{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142138,"rows_kept":142138,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1740787202521,0.34874313,84402.0,84401.0,0.19155637]
["bitfinex-derivatives","BTCF0:USTF0",1740787202915,0.34874313,84402.0,84401.0,0.17297667]
["bitfinex-derivatives","BTCF0:USTF0",1740787203624,0.34974313,84402.0,84401.0,0.17397667]
["bitfinex-derivatives","BTCF0:USTF0",1740787204214,0.35074313,84402.0,84401.0,0.17897667]
["bitfinex-derivatives","BTCF0:USTF0",1740787204517,0.002,84402.0,84401.0,0.17897667]
["bitfinex-derivatives","BTCF0:USTF0",1740787205119,0.3608,84409.0,84401.0,0.17297667]
["bitfinex-derivatives","BTCF0:USTF0",1740787205327,0.3708,84409.0,84402.0,0.04818838]
["bitfinex-derivatives","BTCF0:USTF0",1740787205518,0.3708,84409.0,84403.0,0.04818838]
["bitfinex-derivatives","BTCF0:USTF0",1740787205718,0.3708,84409.0,84401.0,0.16705069]
["bitfinex-derivatives","BTCF0:USTF0",1740787205719,0.3708,84409.0,84404.0,0.04818838]
["bitfinex-derivatives","BTCF0:USTF0",1740787205918,0.3708,84409.0,84405.0,0.04818838]
["bitfinex-derivatives","BTCF0:USTF0",1740787206120,0.3708,84409.0,84406.0,0.04818838]
["bitfinex-derivatives","BTCF0:USTF0",1740787206333,0.3728,84409.0,84407.0,0.04818838]
["bitfinex-derivatives","BTCF0:USTF0",1740787206525,0.3728,84409.0,84408.0,0.04818838]
["bitfinex-derivatives","BTCF0:USTF0",1740787207019,0.002,84409.0,84408.0,0.04818838]
["bitfinex-derivatives","BTCF0:USTF0",1740787207220,0.3608,84429.0,84408.0,0.04818838]
["bitfinex-derivatives","BTCF0:USTF0",1740787207425,0.3608,84429.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787207627,0.3608,84429.0,84422.0,0.37544778]
["bitfinex-derivatives","BTCF0:USTF0",1740787208529,0.3608,84429.0,84422.0,0.35698838]
["bitfinex-derivatives","BTCF0:USTF0",1740787209119,0.3608,84429.0,84422.0,0.40886652]
["bitfinex-derivatives","BTCF0:USTF0",1740787209429,0.21017761,84423.0,84422.0,0.10006652]
["bitfinex-derivatives","BTCF0:USTF0",1740787209628,0.21017761,84423.0,84422.0,0.10406652]
["bitfinex-derivatives","BTCF0:USTF0",1740787209926,0.21017761,84423.0,84422.0,0.02453399]
["bitfinex-derivatives","BTCF0:USTF0",1740787210122,0.22017761,84423.0,84422.0,0.02453399]
["bitfinex-derivatives","BTCF0:USTF0",1740787210524,0.00017761,84423.0,84422.0,0.02453399]
["bitfinex-derivatives","BTCF0:USTF0",1740787211029,0.00017761,84423.0,84422.0,0.02053155]
["bitfinex-derivatives","BTCF0:USTF0",1740787211721,0.00017761,84423.0,84422.0,0.01853155]
["bitfinex-derivatives","BTCF0:USTF0",1740787211921,0.00217761,84423.0,84422.0,0.01853155]
["bitfinex-derivatives","BTCF0:USTF0",1740787212121,0.00217761,84423.0,84422.0,0.05217853]
["bitfinex-derivatives","BTCF0:USTF0",1740787212316,0.00017761,84423.0,84422.0,0.05217853]
["bitfinex-derivatives","BTCF0:USTF0",1740787212521,0.00017761,84423.0,84422.0,0.05417853]
["bitfinex-derivatives","BTCF0:USTF0",1740787212823,0.00017761,84423.0,84422.0,0.01852998]
["bitfinex-derivatives","BTCF0:USTF0",1740787213024,0.00017761,84423.0,84422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787213621,0.00017761,84423.0,84406.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1740787213820,0.3608,84414.0,84406.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1740787214121,0.1021,84413.0,84406.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1740787214828,0.1021,84413.0,84406.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1740787215330,0.2075,84413.0,84406.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1740787215627,0.2085,84413.0,84406.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1740787216420,0.2095,84413.0,84406.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1740787217322,0.2095,84413.0,84406.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1740787217525,0.002,84413.0,84406.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1740787220034,0.002,84413.0,84407.0,0.03706161]
["bitfinex-derivatives","BTCF0:USTF0",1740787220332,0.002,84413.0,84408.0,0.03706161]
["bitfinex-derivatives","BTCF0:USTF0",1740787220534,0.002,84413.0,84409.0,0.03706161]
["bitfinex-derivatives","BTCF0:USTF0",1740787220735,0.002,84413.0,84410.0,0.03706161]
["bitfinex-derivatives","BTCF0:USTF0",1740787220934,0.002,84413.0,84411.0,0.03706161]
["bitfinex-derivatives","BTCF0:USTF0",1740787221130,0.002,84413.0,84412.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1740787221333,0.002,84413.0,84407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740787221635,0.3608,84410.0,84407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740787221828,0.3608,84410.0,84406.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740787222028,0.3608,84410.0,84398.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740787222228,0.0632,84409.0,84398.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740787222635,0.1071,84408.0,84398.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740787222936,0.1071,84408.0,84402.0,0.02965382]
["bitfinex-derivatives","BTCF0:USTF0",1740787223130,0.1071,84408.0,84403.0,0.02965382]
["bitfinex-derivatives","BTCF0:USTF0",1740787223334,0.1071,84408.0,84404.0,0.02965382]
["bitfinex-derivatives","BTCF0:USTF0",1740787223529,0.1071,84408.0,84398.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740787223730,0.1071,84408.0,84402.0,0.02965382]
["bitfinex-derivatives","BTCF0:USTF0",1740787223929,0.1071,84408.0,84403.0,0.02965382]
["bitfinex-derivatives","BTCF0:USTF0",1740787224129,0.1081,84408.0,84404.0,0.02965382]
["bitfinex-derivatives","BTCF0:USTF0",1740787224330,0.1081,84408.0,84398.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740787224529,0.1081,84408.0,84402.0,0.02965382]
["bitfinex-derivatives","BTCF0:USTF0",1740787224730,0.1081,84408.0,84403.0,0.04818745]
["bitfinex-derivatives","BTCF0:USTF0",1740787225032,0.1081,84408.0,84404.0,0.04818745]
["bitfinex-derivatives","BTCF0:USTF0",1740787225337,0.1081,84408.0,84405.0,0.01853363]
["bitfinex-derivatives","BTCF0:USTF0",1740787225540,0.1081,84408.0,84406.0,0.01853363]
["bitfinex-derivatives","BTCF0:USTF0",1740787225739,0.1081,84408.0,84400.0,0.04666537]
["bitfinex-derivatives","BTCF0:USTF0",1740787225941,0.3608,84401.0,84397.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787226237,0.1073,84400.0,84389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740787226439,0.3608,84392.0,84386.0,0.03323057]
["bitfinex-derivatives","BTCF0:USTF0",1740787226639,0.0999,84391.0,84381.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1740787227040,0.3608,84385.0,84381.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1740787227428,0.3608,84385.0,84381.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740787227634,0.3608,84385.0,84381.0,0.13566508]
["bitfinex-derivatives","BTCF0:USTF0",1740787228035,0.3608,84385.0,84381.0,0.03406508]
["bitfinex-derivatives","BTCF0:USTF0",1740787228236,0.3608,84385.0,84380.0,0.2815795]
["bitfinex-derivatives","BTCF0:USTF0",1740787228237,0.2139,84384.0,84380.0,0.2815795]
["bitfinex-derivatives","BTCF0:USTF0",1740787228438,0.2139,84384.0,84380.0,0.31589001]
["bitfinex-derivatives","BTCF0:USTF0",1740787229539,0.2139,84384.0,84380.0,0.03431051]
["bitfinex-derivatives","BTCF0:USTF0",1740787229837,0.2139,84384.0,84383.0,0.0087348]
["bitfinex-derivatives","BTCF0:USTF0",1740787230140,0.2139,84384.0,84372.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740787230532,0.2149,84384.0,84372.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740787230736,0.094853,84373.0,84372.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740787230936,0.094853,84373.0,84372.0,0.13639092]
["bitfinex-derivatives","BTCF0:USTF0",1740787232140,0.095853,84373.0,84372.0,0.13639092]
["bitfinex-derivatives","BTCF0:USTF0",1740787232335,0.095853,84373.0,84372.0,0.03479092]
["bitfinex-derivatives","BTCF0:USTF0",1740787232543,0.0948598,84367.0,84366.0,0.00177812]
["bitfinex-derivatives","BTCF0:USTF0",1740787233045,0.0948598,84367.0,84366.0,0.01078341]
["bitfinex-derivatives","BTCF0:USTF0",1740787233942,0.0948598,84367.0,84366.0,0.04428301]
["bitfinex-derivatives","BTCF0:USTF0",1740787234138,0.0948598,84367.0,84366.0,0.01078341]
["bitfinex-derivatives","BTCF0:USTF0",1740787234139,0.0958598,84367.0,84366.0,0.01078341]
["bitfinex-derivatives","BTCF0:USTF0",1740787234942,0.002,84367.0,84359.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1740787235144,0.0948643,84363.0,84359.0,0.2119]
["bitfinex-derivatives","BTCF0:USTF0",1740787237144,0.0948643,84363.0,84362.0,0.36992257]
["bitfinex-derivatives","BTCF0:USTF0",1740787237640,0.0948643,84363.0,84362.0,0.38846376]
["bitfinex-derivatives","BTCF0:USTF0",1740787238034,0.0948643,84363.0,84362.0,0.40688213]
["bitfinex-derivatives","BTCF0:USTF0",1740787239441,0.0948643,84363.0,84362.0,0.44062948]
["bitfinex-derivatives","BTCF0:USTF0",1740787240344,0.0474293,84368.0,84362.0,0.44062948]
["bitfinex-derivatives","BTCF0:USTF0",1740787240540,0.1093,84380.0,84363.0,0.0185391]
["bitfinex-derivatives","BTCF0:USTF0",1740787240740,0.094853,84373.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787241649,0.094853,84373.0,84372.0,0.37933763]
["bitfinex-derivatives","BTCF0:USTF0",1740787242042,0.094853,84373.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787242245,0.097853,84373.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787242548,0.097853,84373.0,84372.0,0.37933765]
["bitfinex-derivatives","BTCF0:USTF0",1740787242751,0.098853,84373.0,84372.0,0.37933765]
["bitfinex-derivatives","BTCF0:USTF0",1740787242941,0.098853,84373.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787243849,0.004,84373.0,84372.0,0.37933798]
["bitfinex-derivatives","BTCF0:USTF0",1740787244352,0.098853,84373.0,84372.0,0.37933798]
["bitfinex-derivatives","BTCF0:USTF0",1740787244944,0.004,84373.0,84372.0,0.37933798]
["bitfinex-derivatives","BTCF0:USTF0",1740787245740,0.001,84373.0,84372.0,0.37933798]
["bitfinex-derivatives","BTCF0:USTF0",1740787245941,0.003,84373.0,84372.0,0.37933798]
["bitfinex-derivatives","BTCF0:USTF0",1740787246349,0.001,84373.0,84372.0,0.37933798]
["bitfinex-derivatives","BTCF0:USTF0",1740787246853,0.0948526,84374.0,84372.0,0.37933798]
["bitfinex-derivatives","BTCF0:USTF0",1740787247049,0.0948526,84374.0,84373.0,0.11853798]
["bitfinex-derivatives","BTCF0:USTF0",1740787247253,0.0948509,84375.0,84373.0,0.11853798]
["bitfinex-derivatives","BTCF0:USTF0",1740787247553,0.09485,84376.0,84374.0,0.01853798]
["bitfinex-derivatives","BTCF0:USTF0",1740787247747,0.09485,84376.0,84375.0,0.01853798]
["bitfinex-derivatives","BTCF0:USTF0",1740787248855,0.09585,84376.0,84375.0,0.01853798]
["bitfinex-derivatives","BTCF0:USTF0",1740787249354,0.09685,84376.0,84375.0,0.01853798]
["bitfinex-derivatives","BTCF0:USTF0",1740787251052,0.002,84376.0,84375.0,0.01853798]
["bitfinex-derivatives","BTCF0:USTF0",1740787251253,0.002,84376.0,84375.0,0.04819689]
["bitfinex-derivatives","BTCF0:USTF0",1740787251548,0.0968497,84376.0,84375.0,0.04819689]
["bitfinex-derivatives","BTCF0:USTF0",1740787251758,0.002,84376.0,84375.0,0.04819689]
["bitfinex-derivatives","BTCF0:USTF0",1740787252347,0.0968499,84376.0,84375.0,0.01853672]
["bitfinex-derivatives","BTCF0:USTF0",1740787252547,0.0948499,84376.0,84375.0,0.01853672]
["bitfinex-derivatives","BTCF0:USTF0",1740787252958,0.0474237,84378.0,84375.0,0.01853672]
["bitfinex-derivatives","BTCF0:USTF0",1740787253151,0.0948485,84377.0,84376.0,0.01853672]
["bitfinex-derivatives","BTCF0:USTF0",1740787254653,0.0968485,84377.0,84376.0,0.01853672]
["bitfinex-derivatives","BTCF0:USTF0",1740787256251,0.0968485,84377.0,84376.0,0.01822463]
["bitfinex-derivatives","BTCF0:USTF0",1740787257455,0.0948519,84374.0,84373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740787257848,0.0948564,84370.0,84369.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740787259456,0.0938564,84370.0,84369.0,0.11945462]
["bitfinex-derivatives","BTCF0:USTF0",1740787260052,0.0938564,84370.0,84369.0,0.01825462]
["bitfinex-derivatives","BTCF0:USTF0",1740787260946,0.1970564,84370.0,84369.0,0.01825462]
["bitfinex-derivatives","BTCF0:USTF0",1740787262961,0.5578564,84370.0,84369.0,0.01825462]
["bitfinex-derivatives","BTCF0:USTF0",1740787263353,0.464,84370.0,84362.0,1.00858992]
["bitfinex-derivatives","BTCF0:USTF0",1740787263555,0.0948632,84364.0,84363.0,0.01854082]
["bitfinex-derivatives","BTCF0:USTF0",1740787263959,0.2030632,84364.0,84363.0,0.01854082]
["bitfinex-derivatives","BTCF0:USTF0",1740787266862,0.2030632,84364.0,84363.0,0.12674082]
["bitfinex-derivatives","BTCF0:USTF0",1740787267260,0.2030632,84364.0,84363.0,0.01854082]
["bitfinex-derivatives","BTCF0:USTF0",1740787268065,0.3046632,84364.0,84363.0,0.01854082]
["bitfinex-derivatives","BTCF0:USTF0",1740787268366,0.3046632,84364.0,84363.0,0.04820549]
["bitfinex-derivatives","BTCF0:USTF0",1740787269261,0.2030632,84364.0,84363.0,0.04820549]
["bitfinex-derivatives","BTCF0:USTF0",1740787269459,0.2030632,84364.0,84363.0,0.15270549]
["bitfinex-derivatives","BTCF0:USTF0",1740787270465,0.2030632,84364.0,84363.0,0.04820549]
["bitfinex-derivatives","BTCF0:USTF0",1740787270977,0.2030632,84364.0,84363.0,0.01854082]
["bitfinex-derivatives","BTCF0:USTF0",1740787275470,0.0948643,84363.0,84362.0,0.00912257]
["bitfinex-derivatives","BTCF0:USTF0",1740787275671,0.0948744,84354.0,84345.0,0.64415781]
["bitfinex-derivatives","BTCF0:USTF0",1740787275971,0.0948744,84354.0,84353.0,0.40909483]
["bitfinex-derivatives","BTCF0:USTF0",1740787277677,0.09467459,84354.0,84353.0,0.40909483]
["bitfinex-derivatives","BTCF0:USTF0",1740787278170,0.09467459,84354.0,84353.0,0.41808301]
["bitfinex-derivatives","BTCF0:USTF0",1740787278981,0.09467459,84354.0,84353.0,0.41808336]
["bitfinex-derivatives","BTCF0:USTF0",1740787281074,0.09467459,84354.0,84353.0,0.39954103]
["bitfinex-derivatives","BTCF0:USTF0",1740787281269,0.09467459,84354.0,84353.0,0.02975285]
["bitfinex-derivatives","BTCF0:USTF0",1740787281475,0.0948834,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787281679,0.0948834,84346.0,84345.0,0.37925757]
["bitfinex-derivatives","BTCF0:USTF0",1740787282076,0.3060834,84346.0,84345.0,0.37925757]
["bitfinex-derivatives","BTCF0:USTF0",1740787282275,0.3060834,84346.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787282475,0.3060834,84346.0,84345.0,0.37934243]
["bitfinex-derivatives","BTCF0:USTF0",1740787282883,0.3060834,84346.0,84345.0,0.40866639]
["bitfinex-derivatives","BTCF0:USTF0",1740787283284,0.3060834,84346.0,84345.0,0.40866296]
["bitfinex-derivatives","BTCF0:USTF0",1740787283487,0.3060834,84346.0,84345.0,0.39012396]
["bitfinex-derivatives","BTCF0:USTF0",1740787283672,0.3060834,84346.0,84345.0,0.41745444]
["bitfinex-derivatives","BTCF0:USTF0",1740787283879,0.0948834,84346.0,84345.0,0.41745444]
["bitfinex-derivatives","BTCF0:USTF0",1740787284380,0.0948834,84346.0,84345.0,0.41744897]
["bitfinex-derivatives","BTCF0:USTF0",1740787288379,0.0978834,84346.0,84345.0,0.41744897]
["bitfinex-derivatives","BTCF0:USTF0",1740787289772,0.0978834,84346.0,84345.0,0.02932396]
["bitfinex-derivatives","BTCF0:USTF0",1740787289982,0.003,84346.0,84338.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1740787290184,0.0948913,84339.0,84338.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1740787290885,0.0948913,84339.0,84338.0,0.64358563]
["bitfinex-derivatives","BTCF0:USTF0",1740787291387,0.0948913,84339.0,84338.0,0.64558563]
["bitfinex-derivatives","BTCF0:USTF0",1740787292779,0.0968913,84339.0,84338.0,0.64558563]
["bitfinex-derivatives","BTCF0:USTF0",1740787293688,0.0968913,84339.0,84338.0,0.64358563]
["bitfinex-derivatives","BTCF0:USTF0",1740787293887,0.0978913,84339.0,84338.0,0.63454331]
["bitfinex-derivatives","BTCF0:USTF0",1740787294485,0.0978913,84339.0,84338.0,0.02958331]
["bitfinex-derivatives","BTCF0:USTF0",1740787294689,0.0948947,84336.0,84335.0,0.00873356]
["bitfinex-derivatives","BTCF0:USTF0",1740787295891,0.0958947,84336.0,84335.0,0.00873356]
["bitfinex-derivatives","BTCF0:USTF0",1740787296882,0.0958947,84336.0,84335.0,0.00973356]
["bitfinex-derivatives","BTCF0:USTF0",1740787297985,0.0968947,84336.0,84335.0,0.00973356]
["bitfinex-derivatives","BTCF0:USTF0",1740787300492,0.0968947,84336.0,84335.0,0.00873356]
["bitfinex-derivatives","BTCF0:USTF0",1740787300995,0.0949037,84328.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787301687,0.0949037,84328.0,84327.0,0.39038018]
["bitfinex-derivatives","BTCF0:USTF0",1740787302194,0.4557037,84328.0,84327.0,0.00461558]
["bitfinex-derivatives","BTCF0:USTF0",1740787302397,0.4557037,84328.0,84327.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787303792,0.0949115,84321.0,84320.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1740787304091,0.4557115,84321.0,84320.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1740787304298,0.5193515,84321.0,84320.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1740787304991,0.5243515,84321.0,84320.0,0.00900847]
["bitfinex-derivatives","BTCF0:USTF0",1740787308401,0.094925,84309.0,84308.0,0.13325695]
["bitfinex-derivatives","BTCF0:USTF0",1740787311004,0.094925,84309.0,84308.0,0.13425695]
["bitfinex-derivatives","BTCF0:USTF0",1740787312205,0.094925,84309.0,84308.0,0.14316876]
["bitfinex-derivatives","BTCF0:USTF0",1740787312404,0.3608,84321.0,84308.0,0.14316876]
["bitfinex-derivatives","BTCF0:USTF0",1740787312602,0.0474575,84318.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787312805,0.0474592,84315.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787313002,0.0949216,84313.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787313205,0.0949219,84312.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787313503,0.0474586,84316.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787313701,0.0474573,84319.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787313905,0.094922,84312.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787314101,0.0949228,84311.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787314405,0.0474591,84315.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787314406,0.09492,84314.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787314800,0.09492,84314.0,84310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740787314998,0.0949211,84313.0,84310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740787315193,0.095919,84315.0,84310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740787315504,0.0949202,84314.0,84310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740787315699,0.04763603,84317.0,84310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740787315700,0.00017783,84317.0,84310.0,0.4567237]
["bitfinex-derivatives","BTCF0:USTF0",1740787316008,0.00017783,84317.0,84313.0,0.0949204]
["bitfinex-derivatives","BTCF0:USTF0",1740787316207,0.00017783,84317.0,84314.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740787316709,0.0949183,84315.0,84314.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740787317704,0.00017783,84317.0,84314.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740787318103,0.00117783,84317.0,84314.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740787318706,0.001,84315.0,84314.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740787319009,0.0959183,84315.0,84314.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740787319206,0.0949183,84315.0,84314.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740787319709,0.00017783,84317.0,84314.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740787320298,0.00017783,84317.0,84314.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1740787320903,0.00017783,84317.0,84314.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740787321104,0.0949183,84315.0,84314.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1740787322609,0.0949183,84315.0,84314.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1740787325710,0.0949183,84315.0,84314.0,0.23244853]
["bitfinex-derivatives","BTCF0:USTF0",1740787327013,0.00017783,84317.0,84314.0,0.23244853]
["bitfinex-derivatives","BTCF0:USTF0",1740787327212,0.00017783,84317.0,84315.0,0.01824853]
["bitfinex-derivatives","BTCF0:USTF0",1740787327414,0.00017783,84317.0,84316.0,0.01824853]
["bitfinex-derivatives","BTCF0:USTF0",1740787329323,0.00017783,84317.0,84316.0,0.11316573]
["bitfinex-derivatives","BTCF0:USTF0",1740787330212,0.00017783,84317.0,84316.0,0.01924853]
["bitfinex-derivatives","BTCF0:USTF0",1740787330403,0.00017783,84317.0,84316.0,0.23092367]
["bitfinex-derivatives","BTCF0:USTF0",1740787330816,0.00017783,84317.0,84316.0,0.23103775]
["bitfinex-derivatives","BTCF0:USTF0",1740787332222,0.00017783,84317.0,84316.0,0.23003775]
["bitfinex-derivatives","BTCF0:USTF0",1740787332514,0.00017783,84317.0,84316.0,0.23203775]
["bitfinex-derivatives","BTCF0:USTF0",1740787333420,0.00017783,84317.0,84316.0,0.23103775]
["bitfinex-derivatives","BTCF0:USTF0",1740787334121,0.09509383,84317.0,84316.0,0.23103775]
["bitfinex-derivatives","BTCF0:USTF0",1740787334312,0.04760794,84317.0,84316.0,0.23103775]
["bitfinex-derivatives","BTCF0:USTF0",1740787334517,0.0474574,84319.0,84316.0,0.23103775]
["bitfinex-derivatives","BTCF0:USTF0",1740787334712,0.0474574,84319.0,84316.0,0.21267514]
["bitfinex-derivatives","BTCF0:USTF0",1740787334914,0.094916,84317.0,84316.0,0.21267514]
["bitfinex-derivatives","BTCF0:USTF0",1740787335716,0.094916,84317.0,84316.0,0.21167514]
["bitfinex-derivatives","BTCF0:USTF0",1740787335917,0.094916,84317.0,84316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740787336724,0.0939172,84316.0,84315.0,0.21167514]
["bitfinex-derivatives","BTCF0:USTF0",1740787338911,0.0949228,84311.0,84310.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740787339221,0.0949228,84311.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787340125,0.0949228,84311.0,84310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740787345610,0.0949228,84311.0,84310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787346421,0.0949228,84311.0,84308.0,0.03834659]
["bitfinex-derivatives","BTCF0:USTF0",1740787346422,0.094925,84309.0,84308.0,0.03834659]
["bitfinex-derivatives","BTCF0:USTF0",1740787346622,0.092925,84309.0,84308.0,0.03834659]
["bitfinex-derivatives","BTCF0:USTF0",1740787347321,0.091925,84309.0,84308.0,0.03834659]
["bitfinex-derivatives","BTCF0:USTF0",1740787347519,0.091925,84309.0,84308.0,0.03934659]
["bitfinex-derivatives","BTCF0:USTF0",1740787348526,0.193025,84309.0,84308.0,0.03934659]
["bitfinex-derivatives","BTCF0:USTF0",1740787349123,0.193025,84309.0,84308.0,0.04134659]
["bitfinex-derivatives","BTCF0:USTF0",1740787350818,0.193025,84309.0,84308.0,0.05963841]
["bitfinex-derivatives","BTCF0:USTF0",1740787352219,0.193025,84309.0,84308.0,0.05972413]
["bitfinex-derivatives","BTCF0:USTF0",1740787352418,0.193025,84309.0,84308.0,0.0597239]
["bitfinex-derivatives","BTCF0:USTF0",1740787354219,0.091925,84309.0,84308.0,0.0597239]
["bitfinex-derivatives","BTCF0:USTF0",1740787354727,0.091925,84309.0,84308.0,0.05972565]
["bitfinex-derivatives","BTCF0:USTF0",1740787354917,0.091925,84309.0,84308.0,0.04134659]
["bitfinex-derivatives","BTCF0:USTF0",1740787355722,0.1049,84310.0,84308.0,0.04134659]
["bitfinex-derivatives","BTCF0:USTF0",1740787355921,0.094925,84309.0,84308.0,0.04134659]
["bitfinex-derivatives","BTCF0:USTF0",1740787361234,0.094925,84309.0,84308.0,0.40214659]
["bitfinex-derivatives","BTCF0:USTF0",1740787369135,0.3608,84320.0,84308.0,0.40214659]
["bitfinex-derivatives","BTCF0:USTF0",1740787369332,0.0949217,84312.0,84308.0,0.40214659]
["bitfinex-derivatives","BTCF0:USTF0",1740787369537,0.0474597,84314.0,84308.0,0.40214659]
["bitfinex-derivatives","BTCF0:USTF0",1740787369834,0.094925,84309.0,84308.0,0.40214659]
["bitfinex-derivatives","BTCF0:USTF0",1740787371236,0.094925,84309.0,84308.0,0.40314659]
["bitfinex-derivatives","BTCF0:USTF0",1740787371633,0.094925,84309.0,84308.0,0.40114659]
["bitfinex-derivatives","BTCF0:USTF0",1740787371834,0.094925,84309.0,84308.0,0.40314659]
["bitfinex-derivatives","BTCF0:USTF0",1740787373034,0.200825,84309.0,84308.0,0.40314659]
["bitfinex-derivatives","BTCF0:USTF0",1740787387439,0.200825,84309.0,84308.0,0.40114659]
["bitfinex-derivatives","BTCF0:USTF0",1740787387640,0.200825,84309.0,84308.0,0.40314659]
["bitfinex-derivatives","BTCF0:USTF0",1740787387841,0.200825,84309.0,84308.0,0.40114659]
["bitfinex-derivatives","BTCF0:USTF0",1740787388043,0.200825,84309.0,84308.0,0.40314659]
["bitfinex-derivatives","BTCF0:USTF0",1740787395848,0.1059,84309.0,84308.0,0.40314659]
["bitfinex-derivatives","BTCF0:USTF0",1740787396040,0.200825,84309.0,84308.0,0.40314659]
["bitfinex-derivatives","BTCF0:USTF0",1740787401155,0.200825,84309.0,84308.0,0.04234659]
["bitfinex-derivatives","BTCF0:USTF0",1740787401362,0.561625,84309.0,84308.0,0.04234659]
["bitfinex-derivatives","BTCF0:USTF0",1740787411156,0.561625,84309.0,84308.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787411356,0.561625,84309.0,84308.0,0.03237223]
["bitfinex-derivatives","BTCF0:USTF0",1740787412560,0.561625,84309.0,84308.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787413069,0.0949341,84301.0,84293.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1740787413264,0.0949341,84301.0,84292.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1740787413265,0.0929341,84301.0,84292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787413460,0.0929341,84301.0,84300.0,0.1315167]
["bitfinex-derivatives","BTCF0:USTF0",1740787413663,0.0929341,84301.0,84300.0,0.14032503]
["bitfinex-derivatives","BTCF0:USTF0",1740787414168,0.0929341,84301.0,84300.0,0.14532503]
["bitfinex-derivatives","BTCF0:USTF0",1740787414368,0.0929341,84301.0,84300.0,0.14732503]
["bitfinex-derivatives","BTCF0:USTF0",1740787425974,0.36144,84309.0,84300.0,0.14732503]
["bitfinex-derivatives","BTCF0:USTF0",1740787426274,0.0949329,84302.0,84301.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1740787427261,0.3608,84328.0,84301.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1740787427471,0.094925,84309.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787427671,0.0474619,84311.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787428177,0.0474601,84314.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787428178,0.0474612,84312.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787428372,0.02082448,84319.0,84308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787428580,0.3608,84328.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787428770,0.00064,84343.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787429078,0.09508483,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787429573,0.00017783,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787429969,0.00617783,84325.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787430169,0.21315117,84342.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787430369,0.0474329,84362.0,84324.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740787430671,0.094887,84343.0,84340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787430876,0.0474405,84349.0,84341.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740787431073,0.1013,84357.0,84341.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740787431074,0.0474428,84344.0,84341.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740787431275,0.0948879,84342.0,84341.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740787432763,0.1018879,84342.0,84341.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1740787432969,0.007,84342.0,84341.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1740787433168,0.1018879,84342.0,84341.0,0.35373461]
["bitfinex-derivatives","BTCF0:USTF0",1740787433373,0.1088879,84342.0,84341.0,0.35473461]
["bitfinex-derivatives","BTCF0:USTF0",1740787434163,0.014,84342.0,84341.0,0.35473461]
["bitfinex-derivatives","BTCF0:USTF0",1740787435870,0.1088879,84342.0,84341.0,0.35473461]
["bitfinex-derivatives","BTCF0:USTF0",1740787438172,0.1018879,84342.0,84341.0,0.35373461]
["bitfinex-derivatives","BTCF0:USTF0",1740787438382,0.1058879,84342.0,84341.0,0.35373461]
["bitfinex-derivatives","BTCF0:USTF0",1740787438884,0.0988879,84342.0,84341.0,0.35273461]
["bitfinex-derivatives","BTCF0:USTF0",1740787439079,0.1028879,84342.0,84341.0,0.35273461]
["bitfinex-derivatives","BTCF0:USTF0",1740787439989,0.1018879,84342.0,84341.0,0.35273461]
["bitfinex-derivatives","BTCF0:USTF0",1740787440571,0.1008879,84342.0,84341.0,0.35273461]
["bitfinex-derivatives","BTCF0:USTF0",1740787442078,0.006,84342.0,84341.0,0.35273461]
["bitfinex-derivatives","BTCF0:USTF0",1740787442684,0.008,84342.0,84341.0,0.35273461]
["bitfinex-derivatives","BTCF0:USTF0",1740787443775,0.04744,84350.0,84341.0,0.35273461]
["bitfinex-derivatives","BTCF0:USTF0",1740787443982,0.3608,84375.0,84349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787444186,0.0948618,84366.0,84361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787444485,0.1061,84374.0,84362.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1740787444682,0.1061,84374.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787444983,0.0948521,84374.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787445185,0.0948532,84373.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787445380,0.00017783,84379.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787445381,0.0948488,84377.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787445586,0.094848,84378.0,84369.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1740787445785,0.00017783,84379.0,84375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787445986,0.00017783,84379.0,84376.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740787446178,0.00017783,84379.0,84376.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1740787447086,0.0948485,84377.0,84376.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1740787448079,0.09502483,84379.0,84376.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1740787448279,0.002,84377.0,84376.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740787449084,0.004,84377.0,84376.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1740787449379,0.00017783,84379.0,84376.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1740787449675,0.09502413,84379.0,84376.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1740787450085,0.00017783,84379.0,84376.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1740787450282,0.0948476,84378.0,84376.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1740787450481,0.0948485,84377.0,84376.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1740787450680,0.0948485,84377.0,84376.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740787450886,0.00217783,84379.0,84376.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740787451486,0.002,84378.0,84376.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740787451786,0.001,84377.0,84376.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740787452176,0.002,84378.0,84376.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740787452576,0.002,84379.0,84377.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740787452787,0.00177844,84383.0,84377.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1740787452986,0.00177844,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787455791,0.09662024,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787457093,0.09343853,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787461404,0.1082,84384.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787461606,0.0948418,84383.0,84382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787463517,0.0948463,84379.0,84378.0,0.2815795]
["bitfinex-derivatives","BTCF0:USTF0",1740787464017,0.4556463,84379.0,84378.0,0.2815795]
["bitfinex-derivatives","BTCF0:USTF0",1740787464812,0.094853,84373.0,84366.0,0.41958405]
["bitfinex-derivatives","BTCF0:USTF0",1740787465021,0.455653,84373.0,84372.0,0.27223466]
["bitfinex-derivatives","BTCF0:USTF0",1740787465217,0.0948598,84367.0,84366.0,0.41958405]
["bitfinex-derivatives","BTCF0:USTF0",1740787466215,0.0938598,84367.0,84366.0,0.41958405]
["bitfinex-derivatives","BTCF0:USTF0",1740787466420,0.0938598,84367.0,84363.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787466421,0.0948632,84364.0,84363.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787466606,0.4556632,84364.0,84363.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787466813,0.4546632,84364.0,84363.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787467013,0.4536632,84364.0,84363.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787467717,0.4536632,84364.0,84363.0,0.00217783]
["bitfinex-derivatives","BTCF0:USTF0",1740787468912,0.4536632,84364.0,84363.0,0.00417783]
["bitfinex-derivatives","BTCF0:USTF0",1740787471120,0.4536632,84364.0,84363.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787471715,0.1560632,84364.0,84363.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787472417,0.0938722,84356.0,84355.0,0.36097783]
["bitfinex-derivatives","BTCF0:USTF0",1740787473023,0.0928722,84356.0,84355.0,0.36097783]
["bitfinex-derivatives","BTCF0:USTF0",1740787473627,0.0958722,84356.0,84355.0,0.36097783]
["bitfinex-derivatives","BTCF0:USTF0",1740787474321,0.0998722,84356.0,84355.0,0.36097783]
["bitfinex-derivatives","BTCF0:USTF0",1740787475020,0.4606722,84356.0,84355.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787475215,0.4566722,84356.0,84355.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787475419,0.4606722,84356.0,84355.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787481630,0.0998722,84356.0,84355.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787494037,0.4606722,84356.0,84355.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787494238,0.4606722,84356.0,84355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787494544,0.5590722,84356.0,84355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787496139,0.59905664,84356.0,84355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787500651,0.4606722,84356.0,84355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787500946,0.4606722,84356.0,84355.0,0.03398876]
["bitfinex-derivatives","BTCF0:USTF0",1740787501148,0.4606722,84356.0,84355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787504544,0.0998722,84356.0,84355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787505552,0.0988722,84356.0,84355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787506045,0.0948722,84356.0,84355.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1740787506246,0.0918722,84356.0,84355.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1740787506455,0.0958722,84356.0,84355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787506651,0.0998722,84356.0,84355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787507052,0.008,84356.0,84347.0,0.14193062]
["bitfinex-derivatives","BTCF0:USTF0",1740787507252,0.0948812,84348.0,84347.0,0.14193062]
["bitfinex-derivatives","BTCF0:USTF0",1740787509749,0.0958812,84348.0,84347.0,0.14193062]
["bitfinex-derivatives","BTCF0:USTF0",1740787510241,0.0968812,84348.0,84347.0,0.14193062]
["bitfinex-derivatives","BTCF0:USTF0",1740787511552,0.002,84348.0,84347.0,0.14193062]
["bitfinex-derivatives","BTCF0:USTF0",1740787512247,0.0968812,84348.0,84347.0,0.14193062]
["bitfinex-derivatives","BTCF0:USTF0",1740787512447,0.002,84348.0,84347.0,0.14193062]
["bitfinex-derivatives","BTCF0:USTF0",1740787512649,0.00017783,84372.0,84347.0,0.14193062]
["bitfinex-derivatives","BTCF0:USTF0",1740787512955,0.00017783,84372.0,84348.0,0.0474404]
["bitfinex-derivatives","BTCF0:USTF0",1740787512956,0.3608,84356.0,84348.0,0.0474404]
["bitfinex-derivatives","BTCF0:USTF0",1740787513149,0.3608,84356.0,84347.0,0.19193062]
["bitfinex-derivatives","BTCF0:USTF0",1740787513150,0.3608,84356.0,84349.0,0.0474398]
["bitfinex-derivatives","BTCF0:USTF0",1740787513344,0.3608,84356.0,84350.0,0.03539893]
["bitfinex-derivatives","BTCF0:USTF0",1740787513656,0.3608,84356.0,84350.0,0.08604668]
["bitfinex-derivatives","BTCF0:USTF0",1740787513858,0.3608,84356.0,84350.0,0.13604668]
["bitfinex-derivatives","BTCF0:USTF0",1740787514155,0.3608,84356.0,84350.0,0.08539893]
["bitfinex-derivatives","BTCF0:USTF0",1740787515273,0.3608,84356.0,84350.0,0.18027713]
["bitfinex-derivatives","BTCF0:USTF0",1740787515466,0.3608,84356.0,84354.0,0.0948742]
["bitfinex-derivatives","BTCF0:USTF0",1740787515662,0.3608,84356.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1740787515663,0.31332658,84356.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1740787515858,0.26585316,84356.0,84355.0,0.0948733]
["bitfinex-derivatives","BTCF0:USTF0",1740787516168,0.24607591,84365.0,84363.0,0.0948643]
["bitfinex-derivatives","BTCF0:USTF0",1740787516470,0.3608,84378.0,84364.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1740787516771,0.3608,84378.0,84368.0,0.0948583]
["bitfinex-derivatives","BTCF0:USTF0",1740787516969,0.3209,84389.0,84364.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1740787516970,0.40999251,84395.0,84366.0,0.0474301]
["bitfinex-derivatives","BTCF0:USTF0",1740787517158,0.36257801,84395.0,84372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787517472,0.00017783,84392.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787517668,0.0948421,84383.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787517972,0.0474198,84385.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787518167,0.094842,84383.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787518363,0.0474198,84385.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787518665,0.0948447,84381.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787518871,0.0494211,84383.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787519061,0.002,84383.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787519267,0.0948437,84382.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787519466,0.0948444,84381.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787519672,0.0474215,84382.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787519869,0.3608,84388.0,84376.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1740787520073,0.0948439,84382.0,84377.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1740787520271,0.0474214,84382.0,84378.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740787520467,0.0474186,84387.0,84378.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740787520667,0.4082183,84388.0,84378.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740787520871,0.0948403,84385.0,84378.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740787521070,0.0474192,84386.0,84378.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740787521476,0.3608,84388.0,84378.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740787521677,0.0474192,84386.0,84378.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740787521969,0.0948425,84383.0,84378.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740787522170,0.0474192,84386.0,84378.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1740787522372,0.3608,84388.0,84382.0,0.00902414]
["bitfinex-derivatives","BTCF0:USTF0",1740787522373,0.0948418,84383.0,84382.0,0.00902414]
["bitfinex-derivatives","BTCF0:USTF0",1740787523171,0.4082183,84388.0,84382.0,0.00902414]
["bitfinex-derivatives","BTCF0:USTF0",1740787523670,0.3608,84388.0,84382.0,0.01002414]
["bitfinex-derivatives","BTCF0:USTF0",1740787523878,0.0948418,84383.0,84382.0,0.01002414]
["bitfinex-derivatives","BTCF0:USTF0",1740787525070,0.0948418,84383.0,84382.0,0.04484876]
["bitfinex-derivatives","BTCF0:USTF0",1740787525673,0.0948418,84383.0,84382.0,0.04584876]
["bitfinex-derivatives","BTCF0:USTF0",1740787530268,0.0948418,84383.0,84382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787530579,0.0948497,84376.0,84372.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1740787530774,0.4556497,84376.0,84372.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1740787530973,0.4556497,84376.0,84373.0,0.03377961]
["bitfinex-derivatives","BTCF0:USTF0",1740787533175,0.3608,84376.0,84373.0,0.03377961]
["bitfinex-derivatives","BTCF0:USTF0",1740787533377,0.4556497,84376.0,84373.0,0.03377961]
["bitfinex-derivatives","BTCF0:USTF0",1740787538083,0.4556497,84376.0,84372.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1740787538284,0.4556497,84376.0,84372.0,0.67024206]
["bitfinex-derivatives","BTCF0:USTF0",1740787538486,0.4556497,84376.0,84372.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1740787543377,0.4566497,84376.0,84372.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1740787543973,0.4556497,84376.0,84372.0,0.63523]
["bitfinex-derivatives","BTCF0:USTF0",1740787544178,0.4566497,84376.0,84372.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1740787544378,0.4566497,84376.0,84372.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1740787546780,0.4556497,84376.0,84372.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1740787547093,0.3618,84376.0,84372.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1740787547288,0.4566497,84376.0,84373.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1740787548295,0.4556497,84376.0,84373.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1740787548492,0.4566497,84376.0,84373.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1740787548698,0.3618,84376.0,84373.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1740787549191,0.3618,84376.0,84372.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1740787549393,0.4566497,84376.0,84372.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1740787576597,0.4566497,84376.0,84373.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1740787577903,0.4556497,84376.0,84373.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1740787578109,0.4566497,84376.0,84373.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1740787589616,0.4566497,84376.0,84375.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740787591404,0.4566497,84376.0,84375.0,0.09502863]
["bitfinex-derivatives","BTCF0:USTF0",1740787591405,0.32758563,84376.0,84375.0,0.09502863]
["bitfinex-derivatives","BTCF0:USTF0",1740787591609,0.0948388,84386.0,84376.0,0.0948491]
["bitfinex-derivatives","BTCF0:USTF0",1740787591913,0.3608,84394.0,84377.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740787592112,0.0948308,84393.0,84378.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740787592316,0.0948308,84393.0,84384.0,0.0948405]
["bitfinex-derivatives","BTCF0:USTF0",1740787592509,0.0948308,84393.0,84385.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1740787592911,0.35996527,84394.0,84385.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1740787592912,0.0948323,84392.0,84385.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1740787593113,0.0948329,84391.0,84385.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1740787593313,0.0948311,84393.0,84385.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1740787594214,0.00017783,84397.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787594412,0.09500453,84397.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787594607,0.00017783,84397.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787594810,0.0948279,84396.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787595115,0.0948279,84396.0,84392.0,0.36965819]
["bitfinex-derivatives","BTCF0:USTF0",1740787595305,0.00017783,84397.0,84392.0,0.36965819]
["bitfinex-derivatives","BTCF0:USTF0",1740787595510,0.0948285,84395.0,84392.0,0.45259819]
["bitfinex-derivatives","BTCF0:USTF0",1740787595711,0.0948273,84396.0,84392.0,0.45259819]
["bitfinex-derivatives","BTCF0:USTF0",1740787595913,0.00017783,84397.0,84392.0,0.45259819]
["bitfinex-derivatives","BTCF0:USTF0",1740787596109,0.00017783,84397.0,84392.0,0.66929819]
["bitfinex-derivatives","BTCF0:USTF0",1740787597718,0.00017783,84397.0,84396.0,0.0948272]
["bitfinex-derivatives","BTCF0:USTF0",1740787598015,0.3608,84404.0,84398.0,0.0474123]
["bitfinex-derivatives","BTCF0:USTF0",1740787598211,0.1007,84416.0,84402.0,0.0474099]
["bitfinex-derivatives","BTCF0:USTF0",1740787598417,0.1007,84416.0,84406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787598619,0.0474003,84420.0,84407.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740787598924,0.3608,84421.0,84408.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740787599117,0.3608,84421.0,84412.0,0.0948088]
["bitfinex-derivatives","BTCF0:USTF0",1740787599310,0.3608,84421.0,84413.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1740787600113,0.0948037,84417.0,84413.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1740787600308,0.0948053,84416.0,84413.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1740787601013,0.0948053,84416.0,84413.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1740787601217,0.35133256,84421.0,84413.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1740787601521,0.35133256,84421.0,84413.0,0.3076081]
["bitfinex-derivatives","BTCF0:USTF0",1740787602118,0.35133256,84421.0,84413.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1740787602319,0.0948007,84420.0,84413.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1740787602514,0.094807,84414.0,84413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787603423,0.094807,84414.0,84413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740787603625,0.094807,84414.0,84413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787604018,0.094807,84414.0,84413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740787604224,0.094807,84414.0,84413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787604225,0.455607,84414.0,84413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787606920,0.094807,84414.0,84413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740787607120,0.094807,84414.0,84408.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740787607721,0.35133256,84421.0,84409.0,0.0948118]
["bitfinex-derivatives","BTCF0:USTF0",1740787607920,0.35133256,84421.0,84409.0,0.1958118]
["bitfinex-derivatives","BTCF0:USTF0",1740787608121,0.35133256,84421.0,84414.0,0.0948068]
["bitfinex-derivatives","BTCF0:USTF0",1740787608316,0.35133256,84421.0,84415.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740787609329,0.35133256,84421.0,84415.0,0.3115055]
["bitfinex-derivatives","BTCF0:USTF0",1740787609918,0.30390155,84421.0,84415.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740787610121,0.00017773,84423.0,84419.0,0.0948003]
["bitfinex-derivatives","BTCF0:USTF0",1740787610323,0.00017773,84423.0,84415.0,0.2641025]
["bitfinex-derivatives","BTCF0:USTF0",1740787610324,0.00017773,84423.0,84422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787610527,0.00177711,84431.0,84422.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740787610732,0.566,84440.0,84425.0,0.0947938]
["bitfinex-derivatives","BTCF0:USTF0",1740787610925,0.0947824,84436.0,84426.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1740787611125,0.0947842,84435.0,84427.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1740787611327,0.0947873,84432.0,84427.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1740787611633,0.0473911,84436.0,84427.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1740787611932,0.0947883,84431.0,84427.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1740787613132,0.0947883,84431.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1740787613530,0.00017773,84438.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1740787613721,0.0473919,84435.0,84427.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1740787613926,0.0473939,84432.0,84428.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740787614129,0.31422583,84440.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787614331,0.1084,84437.0,84431.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740787614537,0.1084,84449.0,84434.0,0.0473921]
["bitfinex-derivatives","BTCF0:USTF0",1740787614731,0.3086,84449.0,84440.0,0.0947771]
["bitfinex-derivatives","BTCF0:USTF0",1740787615033,0.3086,84449.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787616224,0.0947688,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787616732,0.0947702,84447.0,84444.0,0.24634392]
["bitfinex-derivatives","BTCF0:USTF0",1740787616936,0.0947702,84447.0,84446.0,0.00904572]
["bitfinex-derivatives","BTCF0:USTF0",1740787619037,0.3559839,84449.0,84446.0,0.00904572]
["bitfinex-derivatives","BTCF0:USTF0",1740787619238,0.0947699,84447.0,84446.0,0.00904572]
["bitfinex-derivatives","BTCF0:USTF0",1740787623931,0.4555699,84447.0,84446.0,0.00904572]
["bitfinex-derivatives","BTCF0:USTF0",1740787624637,0.4555699,84447.0,84444.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740787624638,0.3608,84447.0,84444.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740787624835,0.0947767,84441.0,84440.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787625031,0.0947901,84429.0,84426.0,0.21192439]
["bitfinex-derivatives","BTCF0:USTF0",1740787625234,0.0473945,84431.0,84426.0,0.21192439]
["bitfinex-derivatives","BTCF0:USTF0",1740787625540,0.0947924,84427.0,84426.0,0.23770859]
["bitfinex-derivatives","BTCF0:USTF0",1740787626334,0.0947924,84427.0,84426.0,0.24647596]
["bitfinex-derivatives","BTCF0:USTF0",1740787626638,0.0947924,84427.0,84426.0,0.24947596]
["bitfinex-derivatives","BTCF0:USTF0",1740787627227,0.0927924,84427.0,84426.0,0.24947596]
["bitfinex-derivatives","BTCF0:USTF0",1740787627838,0.0927924,84427.0,84426.0,0.03755157]
["bitfinex-derivatives","BTCF0:USTF0",1740787628040,0.1964924,84427.0,84426.0,0.03755157]
["bitfinex-derivatives","BTCF0:USTF0",1740787628337,0.3004924,84427.0,84426.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1740787629329,0.3004924,84427.0,84426.0,0.03755157]
["bitfinex-derivatives","BTCF0:USTF0",1740787629543,0.3004924,84427.0,84426.0,0.04155157]
["bitfinex-derivatives","BTCF0:USTF0",1740787630132,0.3004924,84427.0,84426.0,0.03755157]
["bitfinex-derivatives","BTCF0:USTF0",1740787630442,0.3004924,84427.0,84426.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1740787630443,0.2077,84427.0,84426.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1740787630838,0.104,84427.0,84426.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1740787631034,0.1987924,84427.0,84426.0,0.03955157]
["bitfinex-derivatives","BTCF0:USTF0",1740787631729,0.1987924,84427.0,84426.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1740787632136,0.5595924,84427.0,84426.0,0.04055157]
["bitfinex-derivatives","BTCF0:USTF0",1740787633041,0.1987924,84427.0,84426.0,0.03655157]
["bitfinex-derivatives","BTCF0:USTF0",1740787633245,0.1987924,84427.0,84426.0,0.03955157]
["bitfinex-derivatives","BTCF0:USTF0",1740787636538,0.0947957,84424.0,84423.0,0.00077649]
["bitfinex-derivatives","BTCF0:USTF0",1740787636946,0.0947957,84424.0,84423.0,0.02638525]
["bitfinex-derivatives","BTCF0:USTF0",1740787637634,0.0947957,84424.0,84423.0,0.00077649]
["bitfinex-derivatives","BTCF0:USTF0",1740787637838,0.1674,84427.0,84418.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787638045,0.4556014,84419.0,84418.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787638241,0.0948047,84416.0,84415.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1740787638442,0.0948193,84403.0,84402.0,0.21192439]
["bitfinex-derivatives","BTCF0:USTF0",1740787638653,0.4516193,84403.0,84402.0,0.21192439]
["bitfinex-derivatives","BTCF0:USTF0",1740787639747,0.4446193,84403.0,84402.0,0.21192439]
["bitfinex-derivatives","BTCF0:USTF0",1740787641452,0.5493193,84403.0,84402.0,0.21192439]
["bitfinex-derivatives","BTCF0:USTF0",1740787642249,0.5493193,84403.0,84397.0,0.00881874]
["bitfinex-derivatives","BTCF0:USTF0",1740787642250,0.0948249,84398.0,84397.0,0.00881874]
["bitfinex-derivatives","BTCF0:USTF0",1740787643853,0.0948249,84398.0,84397.0,0.00981874]
["bitfinex-derivatives","BTCF0:USTF0",1740787644247,0.0948249,84398.0,84397.0,0.01181874]
["bitfinex-derivatives","BTCF0:USTF0",1740787644757,0.0948218,84401.0,84397.0,0.01181874]
["bitfinex-derivatives","BTCF0:USTF0",1740787644954,0.094823,84400.0,84397.0,0.01181874]
["bitfinex-derivatives","BTCF0:USTF0",1740787645352,0.46034,84410.0,84397.0,0.01181874]
["bitfinex-derivatives","BTCF0:USTF0",1740787645651,0.0474113,84400.0,84397.0,0.01181874]
["bitfinex-derivatives","BTCF0:USTF0",1740787645855,0.0948249,84398.0,84397.0,0.01181874]
["bitfinex-derivatives","BTCF0:USTF0",1740787646055,0.0948249,84398.0,84397.0,0.01281874]
["bitfinex-derivatives","BTCF0:USTF0",1740787652455,0.0948249,84398.0,84397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740787658666,0.0948249,84398.0,84397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740787660468,0.0948249,84398.0,84397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740787668571,0.3608,84403.0,84397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740787668767,0.4082097,84403.0,84397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740787668966,0.3608,84403.0,84397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740787669163,0.0948227,84400.0,84397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740787669968,0.0948227,84400.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740787670169,0.0948227,84400.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787670765,0.0948227,84400.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740787670966,0.0948227,84400.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787671171,0.3608,84403.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787672268,0.0948249,84398.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787672477,0.0948249,84398.0,84397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787672668,0.0948249,84398.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787673574,0.0948249,84398.0,84397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787673767,0.0948249,84398.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787683278,0.46778,84403.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787683583,0.0948249,84398.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787684680,0.0948239,84399.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787684880,0.0474119,84400.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787684881,0.0948237,84400.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787685084,0.0948249,84398.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740787685983,0.0948249,84398.0,84397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740787686481,0.0474124,84399.0,84397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787687077,0.0948249,84398.0,84397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787687691,0.0948249,84398.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740787687895,0.0948249,84398.0,84397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787688975,0.0948249,84398.0,84397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740787689181,0.0948249,84398.0,84397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787690697,0.1987249,84398.0,84397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787696890,0.1039,84398.0,84397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787697091,0.4556199,84403.0,84397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787697385,0.3608,84403.0,84397.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740787697590,0.094821,84402.0,84397.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740787697893,0.0948216,84401.0,84397.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740787698085,0.0948216,84401.0,84397.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740787698391,0.0948216,84401.0,84397.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740787698779,0.4082097,84403.0,84397.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740787698982,0.0948249,84398.0,84397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740787699387,0.0948249,84398.0,84397.0,0.05372254]
["bitfinex-derivatives","BTCF0:USTF0",1740787699587,0.0948207,84402.0,84397.0,0.05372254]
["bitfinex-derivatives","BTCF0:USTF0",1740787699784,0.215,84408.0,84398.0,0.05172254]
["bitfinex-derivatives","BTCF0:USTF0",1740787699985,0.00017773,84411.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787700186,0.00017773,84411.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787700388,0.00017773,84411.0,84409.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740787701593,0.00317773,84411.0,84409.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740787701787,0.00617773,84411.0,84409.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740787702294,0.00717773,84411.0,84409.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740787703286,0.0017776,84415.0,84409.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1740787703494,0.0473974,84425.0,84410.0,0.0948115]
["bitfinex-derivatives","BTCF0:USTF0",1740787703693,0.1008,84426.0,84411.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787703891,0.0947993,84421.0,84411.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787704089,0.1008,84426.0,84412.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740787704496,0.4556002,84420.0,84412.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740787704886,0.3608,84420.0,84412.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740787705202,0.002,84415.0,84412.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740787705589,0.0948028,84418.0,84412.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740787705787,0.3668,84420.0,84412.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740787706095,0.3648,84420.0,84412.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740787706284,0.002,84415.0,84412.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740787706492,0.002,84415.0,84412.0,0.2037088]
["bitfinex-derivatives","BTCF0:USTF0",1740787706687,0.3648,84420.0,84412.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740787706990,0.3648,84420.0,84412.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740787707696,0.047391,84437.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787707998,0.0473895,84439.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787708190,0.1047,84436.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787708589,0.1101,84440.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787708590,0.0947816,84437.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787708796,0.0947831,84436.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787708993,0.1047,84439.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787709200,0.0473906,84437.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787709401,0.0947837,84435.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787709797,0.004,84436.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787710397,0.0513911,84436.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787710695,0.004,84436.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787711003,0.0947852,84434.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787711205,0.0473911,84436.0,84427.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740787711401,0.0473911,84436.0,84428.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787711402,0.0947855,84434.0,84428.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787712104,0.0947855,84434.0,84429.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787712697,0.0967855,84434.0,84429.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787712892,0.004,84434.0,84429.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787714106,0.004,84434.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787714806,0.002,84434.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787715101,0.004,84434.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787715606,0.0947874,84432.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787715805,0.094789,84430.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787716001,0.004,84434.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787716708,0.0987847,84434.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787717102,0.004,84434.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787717700,0.0987847,84434.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787717908,0.002,84432.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787718496,0.0947885,84431.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787718698,0.004,84434.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787719107,0.094789,84430.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787719905,0.455589,84430.0,84429.0,0.08669316]
["bitfinex-derivatives","BTCF0:USTF0",1740787720805,0.455589,84430.0,84429.0,0.03339316]
["bitfinex-derivatives","BTCF0:USTF0",1740787721011,0.0947901,84429.0,84428.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1740787721804,0.0947946,84425.0,84424.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787723109,0.0967946,84425.0,84424.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787730717,0.0967946,84425.0,84424.0,0.10487773]
["bitfinex-derivatives","BTCF0:USTF0",1740787731108,0.002,84425.0,84424.0,0.10487773]
["bitfinex-derivatives","BTCF0:USTF0",1740787731308,0.0957946,84425.0,84424.0,0.10487773]
["bitfinex-derivatives","BTCF0:USTF0",1740787731506,0.0947946,84425.0,84424.0,0.10487773]
["bitfinex-derivatives","BTCF0:USTF0",1740787731811,0.0473927,84434.0,84424.0,0.10487773]
["bitfinex-derivatives","BTCF0:USTF0",1740787732011,0.1086,84436.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787732310,0.1011,84439.0,84430.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740787732508,0.0947879,84431.0,84430.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740787734414,0.0967879,84431.0,84430.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740787734616,0.0987879,84431.0,84430.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740787735009,0.0967879,84431.0,84430.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740787735320,0.0987879,84431.0,84430.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740787735711,0.0947935,84426.0,84425.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787737818,0.0967935,84426.0,84425.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787739421,0.0987935,84426.0,84425.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787741420,0.0967935,84426.0,84425.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787741725,0.0947946,84425.0,84424.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787743527,0.0967946,84425.0,84424.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787743824,0.002,84425.0,84424.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787744027,0.003,84425.0,84424.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787744430,0.003,84425.0,84424.0,0.36097773]
["bitfinex-derivatives","BTCF0:USTF0",1740787745125,0.002,84425.0,84424.0,0.36097773]
["bitfinex-derivatives","BTCF0:USTF0",1740787745319,0.0967946,84425.0,84424.0,0.36097773]
["bitfinex-derivatives","BTCF0:USTF0",1740787745519,0.04936461,84425.0,84424.0,0.36097773]
["bitfinex-derivatives","BTCF0:USTF0",1740787745714,0.001,84425.0,84424.0,0.36097773]
["bitfinex-derivatives","BTCF0:USTF0",1740787745929,0.0957946,84425.0,84424.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787749831,0.0957946,84425.0,84424.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787750529,0.4081915,84436.0,84424.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1740787750722,0.0475065,84440.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787750928,0.0947901,84429.0,84428.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1740787751123,0.0473928,84434.0,84428.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1740787751322,0.0947872,84432.0,84428.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1740787751917,0.0473928,84434.0,84428.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1740787752432,0.0948962,84440.0,84430.0,0.0947887]
["bitfinex-derivatives","BTCF0:USTF0",1740787752624,0.0947791,84439.0,84430.0,0.0947887]
["bitfinex-derivatives","BTCF0:USTF0",1740787752827,0.0001173,84440.0,84430.0,0.0947887]
["bitfinex-derivatives","BTCF0:USTF0",1740787753026,0.0948957,84440.0,84431.0,0.0947876]
["bitfinex-derivatives","BTCF0:USTF0",1740787753524,0.001,84434.0,84430.0,0.0947885]
["bitfinex-derivatives","BTCF0:USTF0",1740787754426,0.001,84434.0,84429.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787755131,0.001,84434.0,84429.0,0.1480895]
["bitfinex-derivatives","BTCF0:USTF0",1740787755329,0.001,84434.0,84431.0,0.1895741]
["bitfinex-derivatives","BTCF0:USTF0",1740787755532,0.001,84434.0,84433.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1740787756026,0.0011173,84440.0,84434.0,0.0947834]
["bitfinex-derivatives","BTCF0:USTF0",1740787756233,0.0011173,84440.0,84433.0,0.094785]
["bitfinex-derivatives","BTCF0:USTF0",1740787756428,0.0947791,84439.0,84431.0,0.0473938]
["bitfinex-derivatives","BTCF0:USTF0",1740787756622,0.0011173,84440.0,84431.0,0.0473938]
["bitfinex-derivatives","BTCF0:USTF0",1740787756827,0.0011173,84440.0,84432.0,0.0947862]
["bitfinex-derivatives","BTCF0:USTF0",1740787756828,0.0958959,84440.0,84432.0,0.0947862]
["bitfinex-derivatives","BTCF0:USTF0",1740787757033,0.0958959,84440.0,84433.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1740787757222,0.0948959,84440.0,84433.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1740787757421,0.001,84434.0,84433.0,0.0947856]
["bitfinex-derivatives","BTCF0:USTF0",1740787758736,0.001,84434.0,84431.0,0.142181]
["bitfinex-derivatives","BTCF0:USTF0",1740787758930,0.001,84434.0,84431.0,0.0473938]
["bitfinex-derivatives","BTCF0:USTF0",1740787759134,0.0947802,84438.0,84431.0,0.0473938]
["bitfinex-derivatives","BTCF0:USTF0",1740787759332,0.0011173,84440.0,84431.0,0.0473938]
["bitfinex-derivatives","BTCF0:USTF0",1740787759531,0.0958959,84440.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787760031,0.001,84434.0,84432.0,0.148086]
["bitfinex-derivatives","BTCF0:USTF0",1740787760938,0.0958959,84440.0,84432.0,0.148086]
["bitfinex-derivatives","BTCF0:USTF0",1740787761538,0.0011173,84440.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787761739,0.0947802,84438.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787761940,0.0473901,84438.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787762139,0.0947835,84435.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787762335,0.1421728,84437.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787762542,0.0947841,84435.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787762734,0.1421727,84437.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787762933,0.0473907,84437.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787763142,0.001,84434.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787763341,0.0947856,84433.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787763738,0.2131,84433.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787764034,0.1074,84433.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787764236,0.001,84437.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787764942,0.0947827,84436.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787765245,0.001,84437.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787765439,0.0947829,84436.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787765836,0.001,84433.0,84432.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740787766030,0.001,84433.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787766534,0.0947836,84435.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787767240,0.001,84433.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787769539,0.0947826,84436.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787769742,0.001,84435.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787770438,0.001,84433.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787772341,0.001,84435.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787772942,0.0947801,84438.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787773140,0.001,84433.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787773840,0.001,84435.0,84432.0,0.13476611]
["bitfinex-derivatives","BTCF0:USTF0",1740787774239,0.001,84435.0,84433.0,0.05186611]
["bitfinex-derivatives","BTCF0:USTF0",1740787774439,0.2122,84439.0,84433.0,0.05186611]
["bitfinex-derivatives","BTCF0:USTF0",1740787774748,0.2122,84439.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787774749,0.2122,84439.0,84434.0,0.05186611]
["bitfinex-derivatives","BTCF0:USTF0",1740787775047,0.1048,84439.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787775545,0.0001173,84440.0,84433.0,0.05186611]
["bitfinex-derivatives","BTCF0:USTF0",1740787775941,0.0948956,84440.0,84434.0,0.05186611]
["bitfinex-derivatives","BTCF0:USTF0",1740787776350,0.0948956,84440.0,84435.0,0.05186611]
["bitfinex-derivatives","BTCF0:USTF0",1740787776351,0.001,84439.0,84435.0,0.05186611]
["bitfinex-derivatives","BTCF0:USTF0",1740787776551,0.0957793,84439.0,84435.0,0.05186611]
["bitfinex-derivatives","BTCF0:USTF0",1740787776937,0.0947819,84437.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787777342,0.0011173,84440.0,84433.0,0.05186611]
["bitfinex-derivatives","BTCF0:USTF0",1740787777647,0.0947845,84434.0,84433.0,0.05186611]
["bitfinex-derivatives","BTCF0:USTF0",1740787778043,0.0947856,84433.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787778244,0.0011173,84440.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787778745,0.094779,84439.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787779046,0.0947792,84439.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787779242,0.0947792,84439.0,84433.0,0.05146598]
["bitfinex-derivatives","BTCF0:USTF0",1740787779441,0.0947792,84439.0,84434.0,0.05146598]
["bitfinex-derivatives","BTCF0:USTF0",1740787779648,0.0947806,84438.0,84434.0,0.05146598]
["bitfinex-derivatives","BTCF0:USTF0",1740787779854,0.0947806,84438.0,84435.0,0.05146598]
["bitfinex-derivatives","BTCF0:USTF0",1740787780635,0.0947806,84438.0,84436.0,0.05146598]
["bitfinex-derivatives","BTCF0:USTF0",1740787780838,0.0947792,84439.0,84436.0,0.05146598]
["bitfinex-derivatives","BTCF0:USTF0",1740787781239,0.0947792,84439.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787781442,0.1422852,84440.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787781645,0.0947797,84439.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787782042,0.09478,84438.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787782242,0.0001173,84440.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787782452,0.0947793,84439.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787783547,0.0001173,84440.0,84432.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1740787783741,0.0947806,84438.0,84432.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740787784852,0.0947809,84438.0,84433.0,0.05186589]
["bitfinex-derivatives","BTCF0:USTF0",1740787785054,0.0947789,84439.0,84434.0,0.05186589]
["bitfinex-derivatives","BTCF0:USTF0",1740787785249,0.0947812,84437.0,84434.0,0.05186589]
["bitfinex-derivatives","BTCF0:USTF0",1740787786051,0.0947812,84437.0,84435.0,0.05186589]
["bitfinex-derivatives","BTCF0:USTF0",1740787786756,0.0947812,84437.0,84432.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1740787787253,0.0947812,84437.0,84433.0,0.05186589]
["bitfinex-derivatives","BTCF0:USTF0",1740787787445,0.0947812,84437.0,84434.0,0.05186589]
["bitfinex-derivatives","BTCF0:USTF0",1740787787841,0.0947834,84435.0,84434.0,0.05186589]
["bitfinex-derivatives","BTCF0:USTF0",1740787788046,0.0947845,84434.0,84433.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787788352,0.2049845,84434.0,84433.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787790655,0.5657845,84434.0,84433.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787791355,0.5657845,84434.0,84433.0,0.04039539]
["bitfinex-derivatives","BTCF0:USTF0",1740787791560,0.5657845,84434.0,84433.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787792557,0.5657845,84434.0,84433.0,0.03995467]
["bitfinex-derivatives","BTCF0:USTF0",1740787795754,0.5657845,84434.0,84433.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787802173,0.0947868,84432.0,84431.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740787802363,0.0473905,84438.0,84431.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1740787802563,0.47174,84441.0,84431.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1740787802770,0.3608,84441.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787803073,0.0668485,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787803258,0.04717109,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787803464,0.04251928,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787805674,0.0473916,84436.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787805877,0.0947837,84435.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787806375,0.0473916,84436.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787806572,0.0947835,84435.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787806769,0.0473905,84438.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787806969,0.0473889,84440.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787807173,0.0947838,84435.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787807677,0.0473908,84437.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787807874,0.3608,84441.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787808275,0.0473889,84440.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787808571,0.0947818,84437.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787808774,0.0473895,84439.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787808775,0.0947825,84436.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787808974,0.0947832,84436.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787809173,0.0473895,84439.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787809372,0.0947829,84436.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787811277,0.0947834,84435.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787815488,0.3608,84441.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787815489,0.0473892,84440.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787815675,0.0947779,84440.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787816075,0.4555773,84441.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787816381,0.0947785,84440.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787816890,0.094779,84439.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787817289,0.3608,84441.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787817686,0.0947799,84439.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787818490,0.09478,84438.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787818686,0.3608,84441.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787819494,0.0947781,84440.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787819693,0.3608,84441.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787820297,0.0947792,84439.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787820899,0.3608,84441.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787821089,0.0947784,84440.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787821490,0.0947794,84439.0,84434.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1740787822388,0.3608,84441.0,84438.0,0.00901496]
["bitfinex-derivatives","BTCF0:USTF0",1740787822591,0.0947789,84439.0,84438.0,0.00901496]
["bitfinex-derivatives","BTCF0:USTF0",1740787829086,0.0947789,84439.0,84438.0,0.02446383]
["bitfinex-derivatives","BTCF0:USTF0",1740787834104,0.4555789,84439.0,84438.0,0.02446383]
["bitfinex-derivatives","BTCF0:USTF0",1740787834494,0.4555789,84439.0,84435.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740787834699,0.0947879,84431.0,84430.0,0.0286066]
["bitfinex-derivatives","BTCF0:USTF0",1740787834996,0.0947901,84429.0,84423.0,0.21128066]
["bitfinex-derivatives","BTCF0:USTF0",1740787835191,0.0947901,84429.0,84428.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1740787835395,0.0947901,84429.0,84428.0,0.63009491]
["bitfinex-derivatives","BTCF0:USTF0",1740787836208,0.1965901,84429.0,84428.0,0.63009491]
["bitfinex-derivatives","BTCF0:USTF0",1740787837294,0.1965901,84429.0,84428.0,0.63209491]
["bitfinex-derivatives","BTCF0:USTF0",1740787837495,0.1965901,84429.0,84428.0,0.63309491]
["bitfinex-derivatives","BTCF0:USTF0",1740787837799,0.2065901,84429.0,84428.0,0.63309491]
["bitfinex-derivatives","BTCF0:USTF0",1740787837998,0.1965901,84429.0,84428.0,0.63309491]
["bitfinex-derivatives","BTCF0:USTF0",1740787838595,0.0947901,84429.0,84428.0,0.63309491]
["bitfinex-derivatives","BTCF0:USTF0",1740787839504,0.0947901,84429.0,84428.0,0.02865491]
["bitfinex-derivatives","BTCF0:USTF0",1740787842797,0.0947901,84429.0,84428.0,0.030271]
["bitfinex-derivatives","BTCF0:USTF0",1740787846910,0.3608,84431.0,84428.0,0.030271]
["bitfinex-derivatives","BTCF0:USTF0",1740787847105,0.3608,84439.0,84429.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740787847411,0.3608,84439.0,84431.0,0.0947878]
["bitfinex-derivatives","BTCF0:USTF0",1740787847607,0.3608,84439.0,84432.0,0.1973863]
["bitfinex-derivatives","BTCF0:USTF0",1740787847916,0.3608,84439.0,84435.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787848406,0.3608,84439.0,84436.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740787848907,0.3608,84439.0,84437.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787849104,0.09654808,84446.0,84438.0,0.00867884]
["bitfinex-derivatives","BTCF0:USTF0",1740787849306,0.00177688,84446.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787849508,0.09654788,84446.0,84445.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1740787849909,0.09654788,84446.0,84445.0,0.32031609]
["bitfinex-derivatives","BTCF0:USTF0",1740787850807,0.09654788,84446.0,84445.0,0.37217793]
["bitfinex-derivatives","BTCF0:USTF0",1740787851619,0.09654788,84446.0,84445.0,0.26597793]
["bitfinex-derivatives","BTCF0:USTF0",1740787852304,0.09654788,84446.0,84445.0,0.21411609]
["bitfinex-derivatives","BTCF0:USTF0",1740787852527,0.09654788,84446.0,84445.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787865120,0.3608,84465.0,84445.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787865320,0.1018,84468.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787865628,0.28406759,84472.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787865629,0.33143879,84472.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787865823,0.047372,84470.0,84461.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740787866123,0.0947475,84467.0,84466.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787867619,0.0947475,84467.0,84466.0,0.02674911]
["bitfinex-derivatives","BTCF0:USTF0",1740787867815,0.4555475,84467.0,84466.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787868329,0.4555475,84467.0,84466.0,0.02827203]
["bitfinex-derivatives","BTCF0:USTF0",1740787868628,0.4555475,84467.0,84466.0,0.02927203]
["bitfinex-derivatives","BTCF0:USTF0",1740787869128,0.4555475,84467.0,84466.0,0.07742013]
["bitfinex-derivatives","BTCF0:USTF0",1740787869430,0.06808086,84467.0,84466.0,0.07742013]
["bitfinex-derivatives","BTCF0:USTF0",1740787870034,0.06808086,84467.0,84466.0,0.04779053]
["bitfinex-derivatives","BTCF0:USTF0",1740787870426,0.06808086,84467.0,84466.0,0.04679053]
["bitfinex-derivatives","BTCF0:USTF0",1740787871029,0.0947475,84467.0,84466.0,0.04679053]
["bitfinex-derivatives","BTCF0:USTF0",1740787871733,0.0947475,84467.0,84466.0,0.04579053]
["bitfinex-derivatives","BTCF0:USTF0",1740787874624,0.0947475,84467.0,84466.0,0.04679053]
["bitfinex-derivatives","BTCF0:USTF0",1740787875426,0.0947475,84467.0,84466.0,0.04579053]
["bitfinex-derivatives","BTCF0:USTF0",1740787880028,0.36144,84473.0,84466.0,0.04579053]
["bitfinex-derivatives","BTCF0:USTF0",1740787880230,0.0947424,84472.0,84467.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1740787880533,0.3608,84473.0,84467.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1740787880734,0.0947456,84469.0,84468.0,0.0185185]
["bitfinex-derivatives","BTCF0:USTF0",1740787880931,0.4081704,84473.0,84468.0,0.0185185]
["bitfinex-derivatives","BTCF0:USTF0",1740787880932,0.3608,84473.0,84468.0,0.02013459]
["bitfinex-derivatives","BTCF0:USTF0",1740787881335,0.0473706,84473.0,84469.0,0.0185185]
["bitfinex-derivatives","BTCF0:USTF0",1740787881542,0.094742,84472.0,84469.0,0.0185185]
["bitfinex-derivatives","BTCF0:USTF0",1740787881739,0.0473684,84477.0,84469.0,0.0185185]
["bitfinex-derivatives","BTCF0:USTF0",1740787881947,0.0473687,84476.0,84473.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787882238,0.0947385,84475.0,84474.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740787883034,0.0947385,84475.0,84474.0,0.15386056]
["bitfinex-derivatives","BTCF0:USTF0",1740787883937,0.0473684,84477.0,84474.0,0.15386056]
["bitfinex-derivatives","BTCF0:USTF0",1740787883938,0.0473659,84481.0,84474.0,0.15386056]
["bitfinex-derivatives","BTCF0:USTF0",1740787884129,0.0947351,84478.0,84477.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787884833,0.06807301,84478.0,84477.0,0.04976056]
["bitfinex-derivatives","BTCF0:USTF0",1740787886337,0.06807301,84478.0,84477.0,0.02013459]
["bitfinex-derivatives","BTCF0:USTF0",1740787886528,0.0473659,84481.0,84477.0,0.02013459]
["bitfinex-derivatives","BTCF0:USTF0",1740787886728,0.0473641,84485.0,84478.0,0.2281185]
["bitfinex-derivatives","BTCF0:USTF0",1740787886933,0.0473628,84487.0,84478.0,0.2281185]
["bitfinex-derivatives","BTCF0:USTF0",1740787887135,0.1064,84491.0,84482.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787887336,0.094729,84484.0,84482.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787887535,0.0473614,84489.0,84482.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787887739,0.0947295,84483.0,84482.0,0.00161609]
["bitfinex-derivatives","BTCF0:USTF0",1740787888340,0.0947295,84483.0,84482.0,0.02013459]
["bitfinex-derivatives","BTCF0:USTF0",1740787888739,0.0947295,84483.0,84482.0,0.02894599]
["bitfinex-derivatives","BTCF0:USTF0",1740787888939,0.0947295,84483.0,84482.0,0.02994599]
["bitfinex-derivatives","BTCF0:USTF0",1740787889640,0.0947295,84483.0,84482.0,0.03094599]
["bitfinex-derivatives","BTCF0:USTF0",1740787889841,0.0947295,84483.0,84482.0,0.01242749]
["bitfinex-derivatives","BTCF0:USTF0",1740787890234,0.0947295,84483.0,84482.0,0.01142749]
["bitfinex-derivatives","BTCF0:USTF0",1740787890441,0.0947295,84483.0,84482.0,0.01242749]
["bitfinex-derivatives","BTCF0:USTF0",1740787892443,0.0947295,84483.0,84482.0,0.03069651]
["bitfinex-derivatives","BTCF0:USTF0",1740787900548,0.0947295,84483.0,84482.0,0.02969651]
["bitfinex-derivatives","BTCF0:USTF0",1740787900748,0.0947295,84483.0,84482.0,0.03069651]
["bitfinex-derivatives","BTCF0:USTF0",1740787901144,0.0947295,84483.0,84482.0,0.00361609]
["bitfinex-derivatives","BTCF0:USTF0",1740787901446,0.0947295,84483.0,84482.0,0.00261609]
["bitfinex-derivatives","BTCF0:USTF0",1740787901640,0.0947295,84483.0,84482.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787901846,0.0947295,84483.0,84482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740787902054,0.0947295,84483.0,84482.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787903049,0.0937329,84480.0,84479.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740787904251,0.0937329,84480.0,84479.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1740787904442,0.0947329,84480.0,84479.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1740787905059,0.0987329,84480.0,84479.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1740787906152,0.0947464,84468.0,84467.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1740787906356,0.4555464,84468.0,84467.0,0.12696902]
["bitfinex-derivatives","BTCF0:USTF0",1740787907449,0.4565464,84468.0,84467.0,0.12696902]
["bitfinex-derivatives","BTCF0:USTF0",1740787908856,0.4595464,84468.0,84467.0,0.13605061]
["bitfinex-derivatives","BTCF0:USTF0",1740787909753,0.4595464,84468.0,84467.0,0.03155061]
["bitfinex-derivatives","BTCF0:USTF0",1740787909957,0.4595464,84468.0,84467.0,0.00908159]
["bitfinex-derivatives","BTCF0:USTF0",1740787910457,0.0947486,84466.0,84465.0,0.62906001]
["bitfinex-derivatives","BTCF0:USTF0",1740787910658,0.0947486,84466.0,84465.0,0.62846001]
["bitfinex-derivatives","BTCF0:USTF0",1740787911450,0.0947486,84466.0,84465.0,0.02426001]
["bitfinex-derivatives","BTCF0:USTF0",1740787911755,0.0957486,84466.0,84465.0,0.02426001]
["bitfinex-derivatives","BTCF0:USTF0",1740787912151,0.0957486,84466.0,84465.0,0.04256285]
["bitfinex-derivatives","BTCF0:USTF0",1740787912357,0.0957486,84466.0,84465.0,0.02426001]
["bitfinex-derivatives","BTCF0:USTF0",1740787912855,0.0977486,84466.0,84465.0,0.02426001]
["bitfinex-derivatives","BTCF0:USTF0",1740787913457,0.0977486,84466.0,84465.0,0.04255912]
["bitfinex-derivatives","BTCF0:USTF0",1740787914051,0.003,84466.0,84465.0,0.04255912]
["bitfinex-derivatives","BTCF0:USTF0",1740787914252,0.003,84466.0,84465.0,0.02426001]
["bitfinex-derivatives","BTCF0:USTF0",1740787915945,0.003,84466.0,84465.0,0.04256745]
["bitfinex-derivatives","BTCF0:USTF0",1740787916151,0.0947477,84467.0,84465.0,0.04256745]
["bitfinex-derivatives","BTCF0:USTF0",1740787916556,0.0947486,84466.0,84465.0,0.04256745]
["bitfinex-derivatives","BTCF0:USTF0",1740787917159,0.0947486,84466.0,84465.0,0.02426001]
["bitfinex-derivatives","BTCF0:USTF0",1740787917354,0.002,84467.0,84465.0,0.02426001]
["bitfinex-derivatives","BTCF0:USTF0",1740787917560,0.003,84467.0,84465.0,0.02426001]
["bitfinex-derivatives","BTCF0:USTF0",1740787918060,0.003,84467.0,84466.0,0.01834574]
["bitfinex-derivatives","BTCF0:USTF0",1740787918852,0.001,84467.0,84466.0,0.01834574]
["bitfinex-derivatives","BTCF0:USTF0",1740787919253,0.0473695,84475.0,84466.0,0.01834574]
["bitfinex-derivatives","BTCF0:USTF0",1740787919562,0.0947452,84469.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787919758,0.0473703,84474.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787919960,0.0947452,84469.0,84468.0,0.37914574]
["bitfinex-derivatives","BTCF0:USTF0",1740787920161,0.047372,84471.0,84468.0,0.37914574]
["bitfinex-derivatives","BTCF0:USTF0",1740787920361,0.0473694,84475.0,84468.0,0.37914574]
["bitfinex-derivatives","BTCF0:USTF0",1740787920565,0.094741,84473.0,84468.0,0.37914574]
["bitfinex-derivatives","BTCF0:USTF0",1740787920856,0.0947371,84477.0,84469.0,0.01834574]
["bitfinex-derivatives","BTCF0:USTF0",1740787921160,0.047366,84481.0,84469.0,0.01834574]
["bitfinex-derivatives","BTCF0:USTF0",1740787921359,0.0473651,84483.0,84470.0,0.01834574]
["bitfinex-derivatives","BTCF0:USTF0",1740787921563,0.0473659,84481.0,84470.0,0.01834574]
["bitfinex-derivatives","BTCF0:USTF0",1740787921759,0.0473679,84478.0,84471.0,0.07019115]
["bitfinex-derivatives","BTCF0:USTF0",1740787922060,0.0473646,84484.0,84472.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740787922261,0.0947408,84473.0,84472.0,0.17619115]
["bitfinex-derivatives","BTCF0:USTF0",1740787923455,0.0957408,84473.0,84472.0,0.17619115]
["bitfinex-derivatives","BTCF0:USTF0",1740787923857,0.0957408,84473.0,84472.0,0.12434574]
["bitfinex-derivatives","BTCF0:USTF0",1740787925056,0.003,84473.0,84472.0,0.12434574]
["bitfinex-derivatives","BTCF0:USTF0",1740787925256,0.0977408,84473.0,84472.0,0.12434574]
["bitfinex-derivatives","BTCF0:USTF0",1740787926363,0.003,84473.0,84472.0,0.12434574]
["bitfinex-derivatives","BTCF0:USTF0",1740787926563,0.0977408,84473.0,84472.0,0.12434574]
["bitfinex-derivatives","BTCF0:USTF0",1740787926861,0.003,84473.0,84472.0,0.12434574]
["bitfinex-derivatives","BTCF0:USTF0",1740787927064,0.0977408,84473.0,84472.0,0.12434574]
["bitfinex-derivatives","BTCF0:USTF0",1740787928662,0.003,84473.0,84472.0,0.12434574]
["bitfinex-derivatives","BTCF0:USTF0",1740787929261,0.0947378,84476.0,84472.0,0.17619044]
["bitfinex-derivatives","BTCF0:USTF0",1740787929460,0.001,84473.0,84472.0,0.17619044]
["bitfinex-derivatives","BTCF0:USTF0",1740787929853,0.001,84473.0,84472.0,0.27093234]
["bitfinex-derivatives","BTCF0:USTF0",1740787930056,0.003,84473.0,84472.0,0.17619044]
["bitfinex-derivatives","BTCF0:USTF0",1740787931754,0.2007,84490.0,84472.0,0.17619044]
["bitfinex-derivatives","BTCF0:USTF0",1740787931964,0.0947251,84487.0,84478.0,0.0947349]
["bitfinex-derivatives","BTCF0:USTF0",1740787932161,0.0473621,84488.0,84479.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1740787932358,0.2007,84490.0,84480.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740787932568,0.0947284,84484.0,84480.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740787933154,0.0947296,84483.0,84481.0,0.01834574]
["bitfinex-derivatives","BTCF0:USTF0",1740787933669,0.0947307,84482.0,84481.0,0.01834574]
["bitfinex-derivatives","BTCF0:USTF0",1740787933966,0.0947307,84482.0,84480.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1740787934265,0.2007,84490.0,84480.0,0.18135]
["bitfinex-derivatives","BTCF0:USTF0",1740787934457,0.0947235,84489.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787934663,0.094724,84488.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787934863,0.0473608,84490.0,84483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740787935163,0.0947232,84489.0,84484.0,0.07027666]
["bitfinex-derivatives","BTCF0:USTF0",1740787935565,0.0947232,84489.0,84485.0,0.07027666]
["bitfinex-derivatives","BTCF0:USTF0",1740787936268,0.1033,84496.0,84486.0,0.07027666]
["bitfinex-derivatives","BTCF0:USTF0",1740787936464,0.0947249,84488.0,84486.0,0.07027666]
["bitfinex-derivatives","BTCF0:USTF0",1740787936666,0.0947251,84487.0,84486.0,0.07027666]
["bitfinex-derivatives","BTCF0:USTF0",1740787936855,0.0947284,84484.0,84483.0,0.36097762]
["bitfinex-derivatives","BTCF0:USTF0",1740787937059,0.0947284,84484.0,84483.0,0.37949051]
["bitfinex-derivatives","BTCF0:USTF0",1740787937256,0.0947284,84484.0,84483.0,0.01869051]
["bitfinex-derivatives","BTCF0:USTF0",1740787937968,0.0947284,84484.0,84483.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740787940570,0.1047284,84484.0,84483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787942364,0.1047284,84484.0,84483.0,0.01829629]
["bitfinex-derivatives","BTCF0:USTF0",1740787943074,0.0947284,84484.0,84483.0,0.01829629]
["bitfinex-derivatives","BTCF0:USTF0",1740787943976,0.0947284,84485.0,84483.0,0.01829629]
["bitfinex-derivatives","BTCF0:USTF0",1740787944162,0.3608,84489.0,84483.0,0.01829629]
["bitfinex-derivatives","BTCF0:USTF0",1740787944367,0.0947284,84484.0,84483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787944874,0.0947284,84484.0,84483.0,0.01851022]
["bitfinex-derivatives","BTCF0:USTF0",1740787946961,0.03104062,84484.0,84483.0,0.04813244]
["bitfinex-derivatives","BTCF0:USTF0",1740787947270,0.0947284,84484.0,84483.0,0.04813244]
["bitfinex-derivatives","BTCF0:USTF0",1740787947964,0.0947284,84484.0,84483.0,0.01851022]
["bitfinex-derivatives","BTCF0:USTF0",1740787948876,0.0947284,84484.0,84483.0,0.07034874]
["bitfinex-derivatives","BTCF0:USTF0",1740787949578,0.0947284,84484.0,84483.0,0.01851022]
["bitfinex-derivatives","BTCF0:USTF0",1740787950080,0.0947284,84484.0,84483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787956072,0.2013284,84484.0,84483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787962381,0.0947284,84484.0,84483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787963387,0.0947284,84484.0,84483.0,0.10710002]
["bitfinex-derivatives","BTCF0:USTF0",1740787964386,0.0947284,84484.0,84483.0,0.12543661]
["bitfinex-derivatives","BTCF0:USTF0",1740787966081,0.05769977,84484.0,84483.0,0.12543661]
["bitfinex-derivatives","BTCF0:USTF0",1740787967086,0.05769977,84484.0,84483.0,0.10710002]
["bitfinex-derivatives","BTCF0:USTF0",1740787968882,0.3608,84489.0,84483.0,0.10710002]
["bitfinex-derivatives","BTCF0:USTF0",1740787969082,0.0947273,84485.0,84483.0,0.10710002]
["bitfinex-derivatives","BTCF0:USTF0",1740787969284,0.0947284,84484.0,84483.0,0.10710002]
["bitfinex-derivatives","BTCF0:USTF0",1740787974888,0.0947284,84484.0,84483.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740787977991,0.0947284,84484.0,84483.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1740787978191,0.4081616,84489.0,84483.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1740787978394,0.0947284,84484.0,84483.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1740787978683,0.32377317,84489.0,84483.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1740787978884,0.2045,84494.0,84483.0,0.1705853]
["bitfinex-derivatives","BTCF0:USTF0",1740787978885,0.094727,84486.0,84483.0,0.1705853]
["bitfinex-derivatives","BTCF0:USTF0",1740787979087,0.0947271,84486.0,84484.0,0.05183741]
["bitfinex-derivatives","BTCF0:USTF0",1740787979283,0.0947269,84486.0,84484.0,0.05183741]
["bitfinex-derivatives","BTCF0:USTF0",1740787979478,0.0473625,84487.0,84484.0,0.05183741]
["bitfinex-derivatives","BTCF0:USTF0",1740787979684,0.0947273,84485.0,84484.0,0.05183741]
["bitfinex-derivatives","BTCF0:USTF0",1740787979983,0.0947273,84485.0,84483.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1740787980184,0.0947279,84485.0,84483.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1740787980988,0.0947267,84486.0,84483.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1740787981180,0.0947251,84487.0,84483.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1740787981384,0.0473603,84491.0,84483.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1740787981585,0.0947217,84490.0,84483.0,0.19512912]
["bitfinex-derivatives","BTCF0:USTF0",1740787981896,0.0947236,84489.0,84483.0,0.19512912]
["bitfinex-derivatives","BTCF0:USTF0",1740787982395,0.1054,84494.0,84483.0,0.10040002]
["bitfinex-derivatives","BTCF0:USTF0",1740787982590,0.09489714,84492.0,84485.0,0.0947263]
["bitfinex-derivatives","BTCF0:USTF0",1740787983093,0.00017724,84492.0,84486.0,0.01837511]
["bitfinex-derivatives","BTCF0:USTF0",1740787983290,0.0473534,84497.0,84488.0,0.0947238]
["bitfinex-derivatives","BTCF0:USTF0",1740787983593,0.0947145,84497.0,84490.0,0.0947215]
["bitfinex-derivatives","BTCF0:USTF0",1740787983886,0.0947159,84496.0,84491.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740787984091,0.1027,84499.0,84492.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740787984292,0.1027,84499.0,84492.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1740787984293,0.0947183,84493.0,84492.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1740787984494,0.0947183,84493.0,84492.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740787984692,0.0947183,84493.0,84492.0,0.12407511]
["bitfinex-derivatives","BTCF0:USTF0",1740787984895,0.0947183,84493.0,84492.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740787986287,0.0947183,84493.0,84492.0,0.12502444]
["bitfinex-derivatives","BTCF0:USTF0",1740787987284,0.0947183,84493.0,84492.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740787988996,0.0947183,84493.0,84492.0,0.12602746]
["bitfinex-derivatives","BTCF0:USTF0",1740787989698,0.0947183,84493.0,84492.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740787991583,0.0947183,84493.0,84492.0,0.12603913]
["bitfinex-derivatives","BTCF0:USTF0",1740787992796,0.0473546,84502.0,84492.0,0.12603913]
["bitfinex-derivatives","BTCF0:USTF0",1740787992992,0.1478541,84503.0,84492.0,0.12603913]
["bitfinex-derivatives","BTCF0:USTF0",1740787993301,0.0947172,84494.0,84492.0,0.12603913]
["bitfinex-derivatives","BTCF0:USTF0",1740787993500,0.04732486,84494.0,84492.0,0.12603913]
["bitfinex-derivatives","BTCF0:USTF0",1740787994000,0.04732486,84494.0,84493.0,0.01833913]
["bitfinex-derivatives","BTCF0:USTF0",1740787998305,0.0947179,84494.0,84493.0,0.01833913]
["bitfinex-derivatives","BTCF0:USTF0",1740787998691,0.0947179,84494.0,84493.0,0.07017134]
["bitfinex-derivatives","BTCF0:USTF0",1740787999297,0.0947179,84494.0,84493.0,0.05183221]
["bitfinex-derivatives","BTCF0:USTF0",1740788001604,0.0947183,84493.0,84492.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740788001800,0.04732838,84493.0,84492.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740788002402,0.24342838,84493.0,84492.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740788003124,0.14552838,84493.0,84492.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740788012322,0.14552838,84493.0,84491.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740788012523,0.14552838,84493.0,84489.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1740788012524,0.0947217,84490.0,84489.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1740788012730,0.0947217,84490.0,84489.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788017426,0.1918217,84490.0,84489.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788019129,0.1918217,84490.0,84489.0,0.06366492]
["bitfinex-derivatives","BTCF0:USTF0",1740788020733,0.1918217,84490.0,84489.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788021332,0.0947217,84490.0,84489.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788025247,0.0947217,84490.0,84489.0,0.03032618]
["bitfinex-derivatives","BTCF0:USTF0",1740788026737,0.0947217,84490.0,84489.0,0.08216274]
["bitfinex-derivatives","BTCF0:USTF0",1740788028744,0.0947217,84490.0,84489.0,0.03032618]
["bitfinex-derivatives","BTCF0:USTF0",1740788030045,0.0947217,84490.0,84489.0,0.08216276]
["bitfinex-derivatives","BTCF0:USTF0",1740788033339,0.0947217,84490.0,84489.0,0.07033276]
["bitfinex-derivatives","BTCF0:USTF0",1740788034243,0.0473602,84492.0,84489.0,0.07033276]
["bitfinex-derivatives","BTCF0:USTF0",1740788034549,0.1929186,84493.0,84489.0,0.07033276]
["bitfinex-derivatives","BTCF0:USTF0",1740788034742,0.4081482,84513.0,84489.0,0.07033276]
["bitfinex-derivatives","BTCF0:USTF0",1740788034942,0.0947199,84492.0,84489.0,0.07033276]
["bitfinex-derivatives","BTCF0:USTF0",1740788035342,0.0473588,84494.0,84489.0,0.07033276]
["bitfinex-derivatives","BTCF0:USTF0",1740788035547,0.0947196,84492.0,84489.0,0.07033276]
["bitfinex-derivatives","BTCF0:USTF0",1740788035749,0.0947204,84492.0,84489.0,0.07033276]
["bitfinex-derivatives","BTCF0:USTF0",1740788035944,0.05769794,84492.0,84490.0,0.07033276]
["bitfinex-derivatives","BTCF0:USTF0",1740788036145,0.05769794,84492.0,84491.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740788036354,0.0947195,84492.0,84491.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740788036844,0.0947195,84492.0,84491.0,0.17043276]
["bitfinex-derivatives","BTCF0:USTF0",1740788037546,0.0947191,84493.0,84491.0,0.17043276]
["bitfinex-derivatives","BTCF0:USTF0",1740788037750,0.0473574,84497.0,84491.0,0.17043276]
["bitfinex-derivatives","BTCF0:USTF0",1740788037950,0.0947195,84492.0,84491.0,0.17043276]
["bitfinex-derivatives","BTCF0:USTF0",1740788038152,0.0947195,84492.0,84491.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740788038744,0.0947195,84492.0,84491.0,0.17044253]
["bitfinex-derivatives","BTCF0:USTF0",1740788041152,0.0473587,84494.0,84491.0,0.17044253]
["bitfinex-derivatives","BTCF0:USTF0",1740788041153,0.0947186,84493.0,84491.0,0.17044253]
["bitfinex-derivatives","BTCF0:USTF0",1740788041354,0.0947195,84492.0,84491.0,0.17044253]
["bitfinex-derivatives","BTCF0:USTF0",1740788042055,0.0473587,84494.0,84491.0,0.17044253]
["bitfinex-derivatives","BTCF0:USTF0",1740788042353,0.0947195,84492.0,84491.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740788043155,0.0473587,84494.0,84491.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740788043356,0.0947195,84492.0,84491.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740788043554,0.0947195,84492.0,84491.0,0.17044253]
["bitfinex-derivatives","BTCF0:USTF0",1740788046252,0.05769712,84492.0,84491.0,0.17044253]
["bitfinex-derivatives","BTCF0:USTF0",1740788047156,0.0947186,84493.0,84491.0,0.17044253]
["bitfinex-derivatives","BTCF0:USTF0",1740788047761,0.0947186,84493.0,84492.0,0.01851119]
["bitfinex-derivatives","BTCF0:USTF0",1740788047959,0.0947186,84493.0,84492.0,0.03672063]
["bitfinex-derivatives","BTCF0:USTF0",1740788048356,0.2053,84503.0,84492.0,0.03672063]
["bitfinex-derivatives","BTCF0:USTF0",1740788048357,0.1473556,84500.0,84492.0,0.03672063]
["bitfinex-derivatives","BTCF0:USTF0",1740788048564,0.1473556,84500.0,84493.0,0.22160944]
["bitfinex-derivatives","BTCF0:USTF0",1740788048762,0.0947161,84495.0,84494.0,0.01820944]
["bitfinex-derivatives","BTCF0:USTF0",1740788049559,0.0947161,84495.0,84494.0,0.03672063]
["bitfinex-derivatives","BTCF0:USTF0",1740788049764,0.1473556,84500.0,84494.0,0.03672063]
["bitfinex-derivatives","BTCF0:USTF0",1740788049964,0.094715,84496.0,84495.0,0.01820944]
["bitfinex-derivatives","BTCF0:USTF0",1740788050360,0.1420706,84498.0,84495.0,0.01820944]
["bitfinex-derivatives","BTCF0:USTF0",1740788050560,0.1,84500.0,84496.0,0.01820944]
["bitfinex-derivatives","BTCF0:USTF0",1740788050865,0.0947127,84498.0,84497.0,0.01820944]
["bitfinex-derivatives","BTCF0:USTF0",1740788051060,0.1947112,84500.0,84497.0,0.03672063]
["bitfinex-derivatives","BTCF0:USTF0",1740788051259,0.1947112,84500.0,84498.0,0.01820944]
["bitfinex-derivatives","BTCF0:USTF0",1740788051468,0.1947112,84500.0,84499.0,0.01820944]
["bitfinex-derivatives","BTCF0:USTF0",1740788051669,0.1947112,84500.0,84499.0,0.03672063]
["bitfinex-derivatives","BTCF0:USTF0",1740788051869,0.1947112,84500.0,84499.0,0.06633833]
["bitfinex-derivatives","BTCF0:USTF0",1740788052981,0.1,84500.0,84499.0,0.06633833]
["bitfinex-derivatives","BTCF0:USTF0",1740788053181,0.1947105,84500.0,84499.0,0.09595603]
["bitfinex-derivatives","BTCF0:USTF0",1740788053371,0.16805457,84500.0,84499.0,0.09595603]
["bitfinex-derivatives","BTCF0:USTF0",1740788053876,0.3608,84522.0,84499.0,0.09695603]
["bitfinex-derivatives","BTCF0:USTF0",1740788054085,0.1056,84510.0,84505.0,0.0947041]
["bitfinex-derivatives","BTCF0:USTF0",1740788054381,0.1056,84510.0,84506.0,0.24472714]
["bitfinex-derivatives","BTCF0:USTF0",1740788054682,0.0947021,84508.0,84507.0,0.04782714]
["bitfinex-derivatives","BTCF0:USTF0",1740788054980,0.0947021,84508.0,84507.0,0.09595603]
["bitfinex-derivatives","BTCF0:USTF0",1740788056074,0.0947021,84508.0,84507.0,0.03801933]
["bitfinex-derivatives","BTCF0:USTF0",1740788056380,0.05768581,84508.0,84507.0,0.05556163]
["bitfinex-derivatives","BTCF0:USTF0",1740788057087,0.05768581,84508.0,84507.0,0.05656163]
["bitfinex-derivatives","BTCF0:USTF0",1740788058776,0.0947006,84509.0,84507.0,0.06537067]
["bitfinex-derivatives","BTCF0:USTF0",1740788058976,0.0947004,84509.0,84508.0,0.11740814]
["bitfinex-derivatives","BTCF0:USTF0",1740788059172,0.1056,84510.0,84508.0,0.13591933]
["bitfinex-derivatives","BTCF0:USTF0",1740788059372,0.2002993,84510.0,84509.0,0.01850814]
["bitfinex-derivatives","BTCF0:USTF0",1740788059579,0.1056,84510.0,84509.0,0.01850814]
["bitfinex-derivatives","BTCF0:USTF0",1740788059779,0.0473486,84512.0,84509.0,0.01850814]
["bitfinex-derivatives","BTCF0:USTF0",1740788059976,0.0473486,84512.0,84510.0,0.01850814]
["bitfinex-derivatives","BTCF0:USTF0",1740788060174,0.0473486,84512.0,84511.0,0.01850763]
["bitfinex-derivatives","BTCF0:USTF0",1740788060377,0.0473474,84514.0,84511.0,0.01850763]
["bitfinex-derivatives","BTCF0:USTF0",1740788060578,0.0473474,84514.0,84512.0,0.01850763]
["bitfinex-derivatives","BTCF0:USTF0",1740788060884,0.0473474,84514.0,84513.0,0.01850763]
["bitfinex-derivatives","BTCF0:USTF0",1740788061385,0.0473474,84514.0,84513.0,0.03701882]
["bitfinex-derivatives","BTCF0:USTF0",1740788062875,0.0473474,84514.0,84513.0,0.03801882]
["bitfinex-derivatives","BTCF0:USTF0",1740788063589,0.0473474,84514.0,84513.0,0.03901882]
["bitfinex-derivatives","BTCF0:USTF0",1740788064272,0.0473474,84514.0,84513.0,0.03801882]
["bitfinex-derivatives","BTCF0:USTF0",1740788064473,0.0473474,84514.0,84513.0,0.03901882]
["bitfinex-derivatives","BTCF0:USTF0",1740788066073,0.0473474,84514.0,84513.0,0.06863079]
["bitfinex-derivatives","BTCF0:USTF0",1740788066677,0.1031,84515.0,84513.0,0.06863079]
["bitfinex-derivatives","BTCF0:USTF0",1740788066891,0.1977937,84515.0,84514.0,0.0481196]
["bitfinex-derivatives","BTCF0:USTF0",1740788067386,0.1977937,84515.0,84514.0,0.06663079]
["bitfinex-derivatives","BTCF0:USTF0",1740788068980,0.1977937,84515.0,84514.0,0.06763079]
["bitfinex-derivatives","BTCF0:USTF0",1740788069780,0.1977937,84515.0,84514.0,0.06763062]
["bitfinex-derivatives","BTCF0:USTF0",1740788069984,0.1977937,84515.0,84514.0,0.06863062]
["bitfinex-derivatives","BTCF0:USTF0",1740788070390,0.0946937,84515.0,84514.0,0.06863062]
["bitfinex-derivatives","BTCF0:USTF0",1740788072495,0.0946937,84515.0,84514.0,0.06763062]
["bitfinex-derivatives","BTCF0:USTF0",1740788072988,0.0946937,84515.0,84514.0,0.06663062]
["bitfinex-derivatives","BTCF0:USTF0",1740788075694,0.0946937,84515.0,84514.0,0.11845186]
["bitfinex-derivatives","BTCF0:USTF0",1740788075886,0.0946937,84515.0,84514.0,0.11945186]
["bitfinex-derivatives","BTCF0:USTF0",1740788076295,0.0946937,84515.0,84514.0,0.06763062]
["bitfinex-derivatives","BTCF0:USTF0",1740788076995,0.05767869,84515.0,84514.0,0.06763062]
["bitfinex-derivatives","BTCF0:USTF0",1740788079691,0.05767869,84515.0,84514.0,0.06763025]
["bitfinex-derivatives","BTCF0:USTF0",1740788080688,0.0473463,84516.0,84514.0,0.14906304]
["bitfinex-derivatives","BTCF0:USTF0",1740788080889,0.1420389,84516.0,84515.0,0.24781906]
["bitfinex-derivatives","BTCF0:USTF0",1740788081100,0.1420389,84516.0,84515.0,0.28483385]
["bitfinex-derivatives","BTCF0:USTF0",1740788081285,0.1420389,84516.0,84515.0,0.33295696]
["bitfinex-derivatives","BTCF0:USTF0",1740788082699,0.1420389,84516.0,84515.0,0.38577767]
["bitfinex-derivatives","BTCF0:USTF0",1740788082992,0.1420389,84516.0,84515.0,0.38677767]
["bitfinex-derivatives","BTCF0:USTF0",1740788082993,0.0946926,84516.0,84515.0,0.38677767]
["bitfinex-derivatives","BTCF0:USTF0",1740788083593,0.0958,84521.0,84515.0,0.38677767]
["bitfinex-derivatives","BTCF0:USTF0",1740788083792,0.0473435,84521.0,84516.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788083989,0.0473435,84521.0,84515.0,0.31999269]
["bitfinex-derivatives","BTCF0:USTF0",1740788083990,0.0473422,84524.0,84517.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788084298,0.0946892,84519.0,84518.0,0.18173385]
["bitfinex-derivatives","BTCF0:USTF0",1740788084498,0.0946892,84519.0,84518.0,0.28167767]
["bitfinex-derivatives","BTCF0:USTF0",1740788084901,0.0946892,84519.0,84518.0,0.30002654]
["bitfinex-derivatives","BTCF0:USTF0",1740788085115,0.0946892,84519.0,84518.0,0.28167767]
["bitfinex-derivatives","BTCF0:USTF0",1740788085393,0.11207558,84527.0,84518.0,0.3000418]
["bitfinex-derivatives","BTCF0:USTF0",1740788085601,0.0946828,84525.0,84520.0,0.01836413]
["bitfinex-derivatives","BTCF0:USTF0",1740788085795,0.047339,84529.0,84522.0,0.0946853]
["bitfinex-derivatives","BTCF0:USTF0",1740788085998,0.0473373,84532.0,84523.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788086197,0.1014,84537.0,84525.0,0.01836413]
["bitfinex-derivatives","BTCF0:USTF0",1740788086399,0.0473361,84535.0,84527.0,0.01836413]
["bitfinex-derivatives","BTCF0:USTF0",1740788086599,0.094678,84529.0,84528.0,0.10349798]
["bitfinex-derivatives","BTCF0:USTF0",1740788086802,0.0473367,84534.0,84528.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788087100,0.0473367,84534.0,84526.0,0.19774382]
["bitfinex-derivatives","BTCF0:USTF0",1740788087101,0.047333,84540.0,84532.0,0.01834636]
["bitfinex-derivatives","BTCF0:USTF0",1740788087297,0.0946661,84540.0,84535.0,0.01834636]
["bitfinex-derivatives","BTCF0:USTF0",1740788087595,0.1014,84545.0,84533.0,0.17943385]
["bitfinex-derivatives","BTCF0:USTF0",1740788087596,0.0473323,84541.0,84536.0,0.27753385]
["bitfinex-derivatives","BTCF0:USTF0",1740788087797,0.0946679,84538.0,84537.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788088193,0.0946627,84543.0,84537.0,0.13325696]
["bitfinex-derivatives","BTCF0:USTF0",1740788088389,0.1014,84545.0,84538.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788088596,0.0473319,84542.0,84538.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788088799,0.0946631,84543.0,84538.0,0.22206836]
["bitfinex-derivatives","BTCF0:USTF0",1740788088995,0.0473307,84544.0,84538.0,0.22206836]
["bitfinex-derivatives","BTCF0:USTF0",1740788089191,0.0473284,84548.0,84538.0,0.22206836]
["bitfinex-derivatives","BTCF0:USTF0",1740788089402,0.0972,84549.0,84538.0,0.22206836]
["bitfinex-derivatives","BTCF0:USTF0",1740788089700,0.0946613,84544.0,84538.0,0.17126171]
["bitfinex-derivatives","BTCF0:USTF0",1740788089907,0.0972,84549.0,84538.0,0.17126171]
["bitfinex-derivatives","BTCF0:USTF0",1740788090105,0.0972,84549.0,84539.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788090298,0.1445279,84549.0,84540.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788090503,0.0972,84549.0,84541.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788090702,0.0946624,84543.0,84542.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788090904,0.1445282,84549.0,84542.0,0.08513385]
["bitfinex-derivatives","BTCF0:USTF0",1740788091205,0.4081235,84557.0,84547.0,0.01829589]
["bitfinex-derivatives","BTCF0:USTF0",1740788091397,0.0946519,84553.0,84548.0,0.28700177]
["bitfinex-derivatives","BTCF0:USTF0",1740788091597,0.3608,84557.0,84552.0,0.01828504]
["bitfinex-derivatives","BTCF0:USTF0",1740788091793,0.3608,84557.0,84549.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788091794,0.09465,84554.0,84553.0,0.20778681]
["bitfinex-derivatives","BTCF0:USTF0",1740788092407,0.0473209,84562.0,84553.0,0.18950177]
["bitfinex-derivatives","BTCF0:USTF0",1740788092616,0.2989,84564.0,84555.0,0.01827235]
["bitfinex-derivatives","BTCF0:USTF0",1740788092809,0.0946449,84559.0,84558.0,0.01827235]
["bitfinex-derivatives","BTCF0:USTF0",1740788093106,0.0946449,84559.0,84558.0,0.10337412]
["bitfinex-derivatives","BTCF0:USTF0",1740788093411,0.0473166,84569.0,84558.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788093600,0.0946388,84564.0,84563.0,0.01825554]
["bitfinex-derivatives","BTCF0:USTF0",1740788093911,0.0946369,84566.0,84563.0,0.17022963]
["bitfinex-derivatives","BTCF0:USTF0",1740788094105,0.0946345,84568.0,84565.0,0.01825472]
["bitfinex-derivatives","BTCF0:USTF0",1740788094305,0.0946345,84568.0,84566.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788094603,0.3608,84575.0,84567.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788094909,0.3608,84582.0,84571.0,0.01825472]
["bitfinex-derivatives","BTCF0:USTF0",1740788095097,0.3608,84582.0,84567.0,0.08512786]
["bitfinex-derivatives","BTCF0:USTF0",1740788095098,0.0473125,84577.0,84572.0,0.29015649]
["bitfinex-derivatives","BTCF0:USTF0",1740788095299,0.1419368,84577.0,84576.0,0.01823445]
["bitfinex-derivatives","BTCF0:USTF0",1740788095601,0.1419368,84577.0,84576.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788096106,0.1419368,84577.0,84576.0,0.17022963]
["bitfinex-derivatives","BTCF0:USTF0",1740788096302,0.11530374,84577.0,84576.0,0.17022963]
["bitfinex-derivatives","BTCF0:USTF0",1740788096506,0.11530374,84577.0,84576.0,0.17122963]
["bitfinex-derivatives","BTCF0:USTF0",1740788098206,0.11530374,84577.0,84576.0,0.17022963]
["bitfinex-derivatives","BTCF0:USTF0",1740788098410,0.3608,84582.0,84576.0,0.17222963]
["bitfinex-derivatives","BTCF0:USTF0",1740788098610,0.3608,84582.0,84577.0,0.18870177]
["bitfinex-derivatives","BTCF0:USTF0",1740788098811,0.3608,84582.0,84578.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788099114,0.3608,84582.0,84579.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788099409,0.3608,84582.0,84580.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788099611,0.3608,84582.0,84581.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788100401,0.2044,84587.0,84581.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788100605,0.2044,84587.0,84582.0,0.53580177]
["bitfinex-derivatives","BTCF0:USTF0",1740788100807,0.2044,84587.0,84583.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788101010,0.2044,84587.0,84584.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788101209,0.2044,84587.0,84585.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788101505,0.3608,84591.0,84586.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788101711,0.01,84591.0,84587.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788101904,0.1,84600.0,84588.0,0.17920177]
["bitfinex-derivatives","BTCF0:USTF0",1740788102098,0.00177347,84604.0,84589.0,0.08510177]
["bitfinex-derivatives","BTCF0:USTF0",1740788102411,0.2159,84624.0,84598.0,0.0946003]
["bitfinex-derivatives","BTCF0:USTF0",1740788102412,0.0945867,84611.0,84598.0,0.0946003]
["bitfinex-derivatives","BTCF0:USTF0",1740788102612,0.0945867,84611.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788102613,0.3608,84609.0,84599.0,0.26770177]
["bitfinex-derivatives","BTCF0:USTF0",1740788102813,0.0945944,84604.0,84599.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1740788103208,0.3608,84600.0,84599.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1740788103401,0.0945985,84600.0,84599.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1740788103607,0.4553985,84600.0,84599.0,0.19138348]
["bitfinex-derivatives","BTCF0:USTF0",1740788104412,0.4553985,84600.0,84599.0,0.19238348]
["bitfinex-derivatives","BTCF0:USTF0",1740788105114,0.3608,84600.0,84599.0,0.19338348]
["bitfinex-derivatives","BTCF0:USTF0",1740788105307,0.4553985,84600.0,84599.0,0.19338348]
["bitfinex-derivatives","BTCF0:USTF0",1740788105806,0.3608,84600.0,84599.0,0.19338348]
["bitfinex-derivatives","BTCF0:USTF0",1740788108410,0.0917,84608.0,84599.0,0.19338348]
["bitfinex-derivatives","BTCF0:USTF0",1740788108712,0.0917,84608.0,84599.0,0.19238348]
["bitfinex-derivatives","BTCF0:USTF0",1740788108910,0.0917,84608.0,84599.0,0.28698268]
["bitfinex-derivatives","BTCF0:USTF0",1740788109212,0.0917,84608.0,84599.0,0.21049786]
["bitfinex-derivatives","BTCF0:USTF0",1740788109409,0.0917,84608.0,84599.0,0.23868328]
["bitfinex-derivatives","BTCF0:USTF0",1740788109611,0.0917,84608.0,84599.0,0.19138348]
["bitfinex-derivatives","BTCF0:USTF0",1740788109811,0.0917,84608.0,84599.0,0.23868288]
["bitfinex-derivatives","BTCF0:USTF0",1740788110212,0.0917,84608.0,84599.0,0.19138348]
["bitfinex-derivatives","BTCF0:USTF0",1740788110408,0.0945911,84607.0,84599.0,0.19138348]
["bitfinex-derivatives","BTCF0:USTF0",1740788110713,0.1862896,84608.0,84599.0,0.19138348]
["bitfinex-derivatives","BTCF0:USTF0",1740788110917,0.3608,84609.0,84599.0,0.19138348]
["bitfinex-derivatives","BTCF0:USTF0",1740788112008,0.09459,84608.0,84599.0,0.19138348]
["bitfinex-derivatives","BTCF0:USTF0",1740788112711,0.4080945,84609.0,84599.0,0.19138348]
["bitfinex-derivatives","BTCF0:USTF0",1740788112911,0.094595,84604.0,84599.0,0.19138348]
["bitfinex-derivatives","BTCF0:USTF0",1740788113214,0.4553985,84600.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788114017,0.4553985,84600.0,84599.0,0.03836731]
["bitfinex-derivatives","BTCF0:USTF0",1740788114407,0.0868,84603.0,84599.0,0.03836731]
["bitfinex-derivatives","BTCF0:USTF0",1740788114607,0.0945964,84602.0,84599.0,0.03836731]
["bitfinex-derivatives","BTCF0:USTF0",1740788114816,0.0868,84603.0,84599.0,0.03836731]
["bitfinex-derivatives","BTCF0:USTF0",1740788115315,0.1813953,84603.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788115508,0.0868,84603.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788115715,0.0945965,84602.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788116108,0.1813954,84603.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788116311,0.0945978,84601.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788116914,0.0945985,84600.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788117105,0.0868,84603.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788117416,0.047294,84610.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788117609,0.0472965,84605.0,84599.0,0.0269244]
["bitfinex-derivatives","BTCF0:USTF0",1740788117804,0.0945985,84600.0,84599.0,0.0269244]
["bitfinex-derivatives","BTCF0:USTF0",1740788118013,0.0945985,84600.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788118213,0.0945985,84600.0,84599.0,0.0269244]
["bitfinex-derivatives","BTCF0:USTF0",1740788118509,0.3608,84601.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788118715,0.3608,84601.0,84599.0,0.0269244]
["bitfinex-derivatives","BTCF0:USTF0",1740788118911,0.3608,84601.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788120416,0.0938,84607.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788121410,0.3608,84609.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788121813,0.3608,84609.0,84599.0,0.05608308]
["bitfinex-derivatives","BTCF0:USTF0",1740788122017,0.3608,84609.0,84599.0,0.00878348]
["bitfinex-derivatives","BTCF0:USTF0",1740788122817,0.3608,84609.0,84600.0,0.02957703]
["bitfinex-derivatives","BTCF0:USTF0",1740788123011,0.0679756,84602.0,84601.0,0.02957728]
["bitfinex-derivatives","BTCF0:USTF0",1740788123216,0.4287756,84602.0,84601.0,0.02957728]
["bitfinex-derivatives","BTCF0:USTF0",1740788126920,0.4287756,84602.0,84601.0,0.04806688]
["bitfinex-derivatives","BTCF0:USTF0",1740788127224,0.3608,84602.0,84601.0,0.04806902]
["bitfinex-derivatives","BTCF0:USTF0",1740788127426,0.4553963,84602.0,84601.0,0.04806902]
["bitfinex-derivatives","BTCF0:USTF0",1740788127719,0.3608,84602.0,84601.0,0.04806902]
["bitfinex-derivatives","BTCF0:USTF0",1740788128121,0.4553963,84602.0,84601.0,0.04806902]
["bitfinex-derivatives","BTCF0:USTF0",1740788128321,0.4553963,84602.0,84601.0,0.06655191]
["bitfinex-derivatives","BTCF0:USTF0",1740788128623,0.0945957,84603.0,84601.0,0.06655191]
["bitfinex-derivatives","BTCF0:USTF0",1740788128924,0.05762051,84603.0,84602.0,0.15215191]
["bitfinex-derivatives","BTCF0:USTF0",1740788129126,0.41842051,84603.0,84602.0,0.15215191]
["bitfinex-derivatives","BTCF0:USTF0",1740788129820,0.41842051,84603.0,84602.0,0.13366902]
["bitfinex-derivatives","BTCF0:USTF0",1740788131621,0.41842051,84603.0,84602.0,0.18543619]
["bitfinex-derivatives","BTCF0:USTF0",1740788132724,0.41842051,84603.0,84602.0,0.09983619]
["bitfinex-derivatives","BTCF0:USTF0",1740788133223,0.41842051,84603.0,84602.0,0.04806902]
["bitfinex-derivatives","BTCF0:USTF0",1740788133423,0.50682051,84603.0,84602.0,0.04806902]
["bitfinex-derivatives","BTCF0:USTF0",1740788133621,0.50682051,84603.0,84602.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788135524,0.50682051,84603.0,84602.0,0.04807134]
["bitfinex-derivatives","BTCF0:USTF0",1740788135927,0.41842051,84603.0,84602.0,0.04807134]
["bitfinex-derivatives","BTCF0:USTF0",1740788137420,0.41842051,84603.0,84602.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788140231,0.41842051,84603.0,84602.0,0.07025879]
["bitfinex-derivatives","BTCF0:USTF0",1740788143629,0.41842051,84603.0,84602.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788144532,0.41842051,84603.0,84602.0,0.07025778]
["bitfinex-derivatives","BTCF0:USTF0",1740788148432,0.41842051,84603.0,84602.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788150431,0.047293,84612.0,84602.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788150630,0.0945885,84609.0,84603.0,0.23975237]
["bitfinex-derivatives","BTCF0:USTF0",1740788150830,0.4405,84622.0,84604.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788151036,0.0945918,84606.0,84605.0,0.15155237]
["bitfinex-derivatives","BTCF0:USTF0",1740788151232,0.0449318,84606.0,84605.0,0.15155237]
["bitfinex-derivatives","BTCF0:USTF0",1740788151531,0.0945899,84608.0,84605.0,0.15155237]
["bitfinex-derivatives","BTCF0:USTF0",1740788151731,0.3357199,84610.0,84606.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788151933,0.0472826,84630.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788152132,0.0945874,84610.0,84609.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788152332,0.0945871,84611.0,84609.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788152533,0.0945871,84611.0,84610.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788153741,0.1418768,84613.0,84610.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788153937,0.0945855,84612.0,84611.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788154448,0.44122,84622.0,84611.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788154633,0.0945794,84618.0,84612.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788154832,0.0472886,84620.0,84613.0,0.10458808]
["bitfinex-derivatives","BTCF0:USTF0",1740788155034,0.44114,84622.0,84614.0,0.18628808]
["bitfinex-derivatives","BTCF0:USTF0",1740788155234,0.487787,84622.0,84615.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788155434,0.487787,84622.0,84616.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788155435,0.4405,84622.0,84616.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788155642,0.4405,84622.0,84614.0,0.18438013]
["bitfinex-derivatives","BTCF0:USTF0",1740788155643,0.0945784,84618.0,84617.0,0.01848808]
["bitfinex-derivatives","BTCF0:USTF0",1740788157539,0.0945784,84618.0,84617.0,0.01948808]
["bitfinex-derivatives","BTCF0:USTF0",1740788157933,0.0945784,84618.0,84617.0,0.02048808]
["bitfinex-derivatives","BTCF0:USTF0",1740788158642,0.0945784,84618.0,84617.0,0.05006377]
["bitfinex-derivatives","BTCF0:USTF0",1740788159139,0.0472874,84622.0,84617.0,0.11610377]
["bitfinex-derivatives","BTCF0:USTF0",1740788159345,0.3608,84648.0,84618.0,0.04806377]
["bitfinex-derivatives","BTCF0:USTF0",1740788159549,0.3608,84631.0,84619.0,0.21923016]
["bitfinex-derivatives","BTCF0:USTF0",1740788159843,0.3608,84631.0,84619.0,0.17116639]
["bitfinex-derivatives","BTCF0:USTF0",1740788160153,0.3608,84631.0,84619.0,0.16786639]
["bitfinex-derivatives","BTCF0:USTF0",1740788160439,0.27565081,84638.0,84637.0,0.0945572]
["bitfinex-derivatives","BTCF0:USTF0",1740788160639,0.3608,84648.0,84637.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1740788160842,0.3608,84652.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788161240,0.3608,84652.0,84639.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740788161546,0.1687,84669.0,84639.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1740788161547,0.3608,84644.0,84639.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1740788161845,0.3608,84645.0,84639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740788162045,0.4553485,84645.0,84639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740788162251,0.0945561,84638.0,84637.0,0.67121729]
["bitfinex-derivatives","BTCF0:USTF0",1740788162541,0.0945561,84638.0,84637.0,0.66949729]
["bitfinex-derivatives","BTCF0:USTF0",1740788162750,0.0945561,84638.0,84637.0,0.60337729]
["bitfinex-derivatives","BTCF0:USTF0",1740788163641,0.0945561,84638.0,84615.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740788163642,0.0945751,84621.0,84619.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1740788163843,0.8161751,84621.0,84620.0,0.01044648]
["bitfinex-derivatives","BTCF0:USTF0",1740788164351,1.3210651,84621.0,84620.0,0.01044648]
["bitfinex-derivatives","BTCF0:USTF0",1740788164951,1.3210651,84621.0,84620.0,0.01344648]
["bitfinex-derivatives","BTCF0:USTF0",1740788165950,1.3210651,84621.0,84620.0,0.01644648]
["bitfinex-derivatives","BTCF0:USTF0",1740788166245,1.0610751,84621.0,84620.0,0.01644648]
["bitfinex-derivatives","BTCF0:USTF0",1740788167949,1.3210651,84621.0,84620.0,0.01644648]
["bitfinex-derivatives","BTCF0:USTF0",1740788170456,1.3210651,84621.0,84620.0,0.0146742]
["bitfinex-derivatives","BTCF0:USTF0",1740788170649,1.0610751,84621.0,84620.0,0.0146742]
["bitfinex-derivatives","BTCF0:USTF0",1740788171952,1.3210651,84621.0,84620.0,0.0146742]
["bitfinex-derivatives","BTCF0:USTF0",1740788174147,1.3210651,84621.0,84620.0,0.0116742]
["bitfinex-derivatives","BTCF0:USTF0",1740788174859,1.3210651,84621.0,84620.0,0.0086742]
["bitfinex-derivatives","BTCF0:USTF0",1740788177756,0.0945784,84618.0,84617.0,0.02831648]
["bitfinex-derivatives","BTCF0:USTF0",1740788177948,0.094584,84613.0,84612.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740788178251,0.0945885,84609.0,84608.0,0.00873193]
["bitfinex-derivatives","BTCF0:USTF0",1740788178456,0.1182397,84599.0,84598.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1740788178651,0.7153897,84599.0,84598.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1740788179059,0.7153897,84599.0,84598.0,0.61839892]
["bitfinex-derivatives","BTCF0:USTF0",1740788179255,0.7133897,84599.0,84598.0,0.61839892]
["bitfinex-derivatives","BTCF0:USTF0",1740788179556,0.3608,84599.0,84598.0,0.61839892]
["bitfinex-derivatives","BTCF0:USTF0",1740788179765,0.3608,84599.0,84598.0,0.627358]
["bitfinex-derivatives","BTCF0:USTF0",1740788180558,0.4553997,84599.0,84598.0,0.627358]
["bitfinex-derivatives","BTCF0:USTF0",1740788181155,0.4573997,84599.0,84598.0,0.627358]
["bitfinex-derivatives","BTCF0:USTF0",1740788181652,0.5368997,84599.0,84598.0,0.627358]
["bitfinex-derivatives","BTCF0:USTF0",1740788187952,0.7948897,84599.0,84598.0,0.627358]
["bitfinex-derivatives","BTCF0:USTF0",1740788190654,0.7732497,84599.0,84598.0,0.627358]
["bitfinex-derivatives","BTCF0:USTF0",1740788190858,0.7948897,84599.0,84598.0,0.627358]
["bitfinex-derivatives","BTCF0:USTF0",1740788191756,0.7948897,84599.0,84598.0,0.61839892]
["bitfinex-derivatives","BTCF0:USTF0",1740788192164,0.7928897,84599.0,84598.0,0.60312]
["bitfinex-derivatives","BTCF0:USTF0",1740788192350,0.7948897,84599.0,84598.0,0.61840781]
["bitfinex-derivatives","BTCF0:USTF0",1740788192861,0.7948897,84599.0,84598.0,0.58151631]
["bitfinex-derivatives","BTCF0:USTF0",1740788193063,0.7948897,84599.0,84598.0,0.5662285]
["bitfinex-derivatives","BTCF0:USTF0",1740788193262,0.7948897,84599.0,84595.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1740788193462,0.3608,84589.0,84557.0,0.95454852]
["bitfinex-derivatives","BTCF0:USTF0",1740788193758,1.0742199,84572.0,84571.0,0.08176383]
["bitfinex-derivatives","BTCF0:USTF0",1740788193953,0.74324,84572.0,84564.0,0.21031005]
["bitfinex-derivatives","BTCF0:USTF0",1740788194157,0.4554377,84565.0,84564.0,0.21031005]
["bitfinex-derivatives","BTCF0:USTF0",1740788194352,0.7134277,84565.0,84564.0,0.21031005]
["bitfinex-derivatives","BTCF0:USTF0",1740788195864,0.7144277,84565.0,84564.0,0.21031005]
["bitfinex-derivatives","BTCF0:USTF0",1740788196063,0.7154277,84565.0,84564.0,0.21031005]
["bitfinex-derivatives","BTCF0:USTF0",1740788197062,0.7950277,84565.0,84564.0,0.21031005]
["bitfinex-derivatives","BTCF0:USTF0",1740788197677,0.0946466,84557.0,84556.0,0.0154789]
["bitfinex-derivatives","BTCF0:USTF0",1740788197864,0.7134366,84557.0,84556.0,0.0154789]
["bitfinex-derivatives","BTCF0:USTF0",1740788198962,0.7134366,84557.0,84556.0,0.0194789]
["bitfinex-derivatives","BTCF0:USTF0",1740788199263,0.7134366,84557.0,84556.0,0.00417729]
["bitfinex-derivatives","BTCF0:USTF0",1740788204461,0.7134366,84557.0,84556.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740788204667,0.7144366,84557.0,84556.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740788204975,0.7154366,84557.0,84556.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740788213278,0.7154366,84557.0,84556.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788214277,0.0946522,84552.0,84551.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788214477,0.7134422,84552.0,84551.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788215279,0.8002422,84552.0,84551.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788215786,0.46924,84552.0,84528.0,0.01499941]
["bitfinex-derivatives","BTCF0:USTF0",1740788215979,0.816278,84529.0,84522.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740788216174,0.0946847,84523.0,84522.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740788216787,0.0946847,84523.0,84522.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1740788217181,0.0936847,84523.0,84522.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1740788217685,0.0936847,84523.0,84522.0,0.01834624]
["bitfinex-derivatives","BTCF0:USTF0",1740788217886,0.0936847,84523.0,84522.0,0.02703663]
["bitfinex-derivatives","BTCF0:USTF0",1740788218087,0.0926847,84523.0,84522.0,0.01169039]
["bitfinex-derivatives","BTCF0:USTF0",1740788218285,0.0926847,84523.0,84522.0,0.00869039]
["bitfinex-derivatives","BTCF0:USTF0",1740788218784,0.0946804,84527.0,84522.0,0.10337559]
["bitfinex-derivatives","BTCF0:USTF0",1740788219083,0.7695791,84529.0,84523.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1740788219286,0.66200635,84529.0,84523.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1740788219487,0.59167636,84529.0,84523.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1740788219682,0.59167636,84529.0,84525.0,0.0946822]
["bitfinex-derivatives","BTCF0:USTF0",1740788219885,0.59167636,84529.0,84526.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740788220196,0.0946795,84528.0,84526.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740788220482,0.59235636,84529.0,84526.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740788220689,0.0946802,84527.0,84526.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740788221684,0.56233535,84529.0,84526.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740788221878,0.56169535,84529.0,84526.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740788222484,0.56069535,84529.0,84526.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740788222684,0.48944535,84529.0,84526.0,0.1211402]
["bitfinex-derivatives","BTCF0:USTF0",1740788222884,0.48944535,84529.0,84528.0,0.0946791]
["bitfinex-derivatives","BTCF0:USTF0",1740788223288,0.05710535,84529.0,84528.0,0.0946791]
["bitfinex-derivatives","BTCF0:USTF0",1740788223483,0.04200535,84529.0,84528.0,0.0946791]
["bitfinex-derivatives","BTCF0:USTF0",1740788223687,0.04100535,84529.0,84528.0,0.0946791]
["bitfinex-derivatives","BTCF0:USTF0",1740788223883,0.0001774,84531.0,84530.0,0.0946769]
["bitfinex-derivatives","BTCF0:USTF0",1740788224083,0.0473329,84540.0,84530.0,0.0473382]
["bitfinex-derivatives","BTCF0:USTF0",1740788224286,0.0946694,84537.0,84531.0,0.0946754]
["bitfinex-derivatives","BTCF0:USTF0",1740788224488,0.0946681,84538.0,84532.0,0.0946745]
["bitfinex-derivatives","BTCF0:USTF0",1740788224688,0.3608,84577.0,84535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740788224886,0.9798143,84618.0,84533.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1740788224887,0.02164,84584.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788225083,0.0946243,84577.0,84576.0,0.00909808]
["bitfinex-derivatives","BTCF0:USTF0",1740788225281,0.33097421,84577.0,84576.0,0.00909808]
["bitfinex-derivatives","BTCF0:USTF0",1740788225489,0.33097421,84577.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740788225490,0.23634991,84577.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740788225692,0.33097861,84573.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740788225994,0.59714991,84573.0,84559.0,0.0089915]
["bitfinex-derivatives","BTCF0:USTF0",1740788226187,0.3598,84560.0,84559.0,0.0089915]
["bitfinex-derivatives","BTCF0:USTF0",1740788227494,0.0001774,84568.0,84559.0,0.0563135]
["bitfinex-derivatives","BTCF0:USTF0",1740788227703,0.0001774,84568.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788227892,0.4604292,84573.0,84572.0,0.0008226]
["bitfinex-derivatives","BTCF0:USTF0",1740788228597,0.0946362,84567.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788228794,0.012,84568.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788229185,0.004,84568.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788229388,0.0473151,84572.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788229389,0.0463151,84572.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788229591,0.3729774,84573.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788229794,0.0946356,84567.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788229989,0.0946361,84567.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788230384,0.3729774,84573.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788230590,0.0473181,84567.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788230787,0.0946383,84565.0,84502.0,0.04108642]
["bitfinex-derivatives","BTCF0:USTF0",1740788230987,0.3608,84555.0,84549.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1740788231387,0.3608,84555.0,84549.0,0.08304582]
["bitfinex-derivatives","BTCF0:USTF0",1740788231983,0.3608,84555.0,84549.0,0.13304582]
["bitfinex-derivatives","BTCF0:USTF0",1740788232182,0.3628,84555.0,84549.0,0.13304582]
["bitfinex-derivatives","BTCF0:USTF0",1740788232500,0.3628,84555.0,84554.0,0.08384183]
["bitfinex-derivatives","BTCF0:USTF0",1740788232794,0.2905659,84555.0,84551.0,0.0946526]
["bitfinex-derivatives","BTCF0:USTF0",1740788232995,0.18279854,84555.0,84550.0,0.0946539]
["bitfinex-derivatives","BTCF0:USTF0",1740788233193,0.002,84555.0,84554.0,0.10333007]
["bitfinex-derivatives","BTCF0:USTF0",1740788233694,0.0946335,84569.0,84560.0,0.0946424]
["bitfinex-derivatives","BTCF0:USTF0",1740788233888,0.408116,84570.0,84560.0,0.0946424]
["bitfinex-derivatives","BTCF0:USTF0",1740788234093,0.408116,84570.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788234094,0.0946375,84566.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788234389,0.0946375,84566.0,84561.0,0.1548418]
["bitfinex-derivatives","BTCF0:USTF0",1740788234590,0.3608,84570.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788234795,0.0946363,84567.0,84561.0,0.1548422]
["bitfinex-derivatives","BTCF0:USTF0",1740788234995,0.004,84569.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788235202,0.094637,84566.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788235492,0.006,84566.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788235897,0.0946383,84565.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788236696,0.006,84566.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788236898,0.1006367,84566.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788237103,0.004,84566.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788237299,0.0946393,84564.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788237493,0.0946402,84563.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788237799,0.0986366,84566.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788238497,0.004,84564.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788239095,0.004,84566.0,84561.0,0.1548418]
["bitfinex-derivatives","BTCF0:USTF0",1740788239295,0.1026367,84566.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788239502,0.008,84566.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788239801,0.1026366,84566.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788240200,0.1026366,84566.0,84561.0,0.1548418]
["bitfinex-derivatives","BTCF0:USTF0",1740788240595,0.008,84566.0,84561.0,0.1548418]
["bitfinex-derivatives","BTCF0:USTF0",1740788240897,0.004,84564.0,84561.0,0.1548418]
["bitfinex-derivatives","BTCF0:USTF0",1740788241105,0.008,84564.0,84561.0,0.1548418]
["bitfinex-derivatives","BTCF0:USTF0",1740788241703,0.1541558,84567.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788242010,0.004,84566.0,84561.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740788242201,0.004,84564.0,84561.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1740788242398,0.09464,84563.0,84562.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1740788242596,0.004,84564.0,84562.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1740788243397,0.00796932,84566.0,84562.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1740788243600,0.41545864,84570.0,84565.0,0.0946373]
["bitfinex-derivatives","BTCF0:USTF0",1740788243799,0.41545864,84570.0,84566.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740788243800,0.41477864,84570.0,84566.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740788244007,0.005,84567.0,84566.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740788244702,0.004,84567.0,84566.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740788244897,0.0851,84570.0,84566.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740788245299,0.0946346,84568.0,84566.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740788245607,0.06601999,84570.0,84564.0,0.0946383]
["bitfinex-derivatives","BTCF0:USTF0",1740788245903,0.02458418,84570.0,84563.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740788246111,0.02458418,84570.0,84565.0,0.0946369]
["bitfinex-derivatives","BTCF0:USTF0",1740788246607,0.02458418,84570.0,84563.0,0.0881199]
["bitfinex-derivatives","BTCF0:USTF0",1740788246808,0.11921668,84570.0,84564.0,0.0946382]
["bitfinex-derivatives","BTCF0:USTF0",1740788247010,0.02458418,84570.0,84564.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1740788247204,0.11921648,84570.0,84564.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1740788247401,0.02458418,84570.0,84564.0,0.047319]
["bitfinex-derivatives","BTCF0:USTF0",1740788247803,0.02458418,84570.0,84566.0,0.0946365]
["bitfinex-derivatives","BTCF0:USTF0",1740788248000,0.06933392,84571.0,84566.0,0.0946365]
["bitfinex-derivatives","BTCF0:USTF0",1740788248405,0.06933392,84571.0,84565.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1740788248901,0.0946338,84569.0,84565.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1740788249103,0.0895,84570.0,84565.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1740788249302,0.1841324,84570.0,84565.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1740788249502,0.0895,84570.0,84565.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1740788249703,0.0946334,84569.0,84565.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1740788249902,0.0895,84570.0,84565.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1740788250602,0.0895,84570.0,84565.0,0.1623573]
["bitfinex-derivatives","BTCF0:USTF0",1740788250807,0.1841323,84570.0,84565.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1740788251002,0.1841323,84570.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788251202,0.0859,84569.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788251411,0.1805335,84569.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788251607,0.0859,84569.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788252110,0.1805335,84569.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788252313,0.0946348,84568.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788252509,0.04729238,84568.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788252810,0.0859,84569.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788253010,0.1805336,84569.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788253311,0.05078253,84569.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788253507,0.14541613,84569.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788253711,0.0946354,84567.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788254218,0.4554354,84567.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788254515,0.69178531,84567.0,84566.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788255213,0.0946399,84563.0,84562.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1740788255509,0.0946489,84555.0,84545.0,0.62491874]
["bitfinex-derivatives","BTCF0:USTF0",1740788255711,0.69179881,84555.0,84545.0,0.62491874]
["bitfinex-derivatives","BTCF0:USTF0",1740788256109,0.69179881,84555.0,84545.0,0.34698671]
["bitfinex-derivatives","BTCF0:USTF0",1740788256312,0.69179881,84555.0,84545.0,0.08182118]
["bitfinex-derivatives","BTCF0:USTF0",1740788256814,0.69179881,84555.0,84545.0,0.17648058]
["bitfinex-derivatives","BTCF0:USTF0",1740788257204,0.4554489,84555.0,84545.0,0.08182118]
["bitfinex-derivatives","BTCF0:USTF0",1740788257404,0.4554489,84555.0,84554.0,0.00968007]
["bitfinex-derivatives","BTCF0:USTF0",1740788258106,0.69179881,84555.0,84554.0,0.01068007]
["bitfinex-derivatives","BTCF0:USTF0",1740788258715,0.77939881,84555.0,84554.0,0.01068007]
["bitfinex-derivatives","BTCF0:USTF0",1740788266510,0.0001774,84573.0,84554.0,0.37248007]
["bitfinex-derivatives","BTCF0:USTF0",1740788266715,0.0859,84568.0,84562.0,0.0946408]
["bitfinex-derivatives","BTCF0:USTF0",1740788266915,0.02764,84568.0,84562.0,0.0946403]
["bitfinex-derivatives","BTCF0:USTF0",1740788267116,0.02764,84568.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788267420,0.0001774,84573.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788267721,0.0001774,84573.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788271710,0.0001774,84573.0,84568.0,0.4554342]
["bitfinex-derivatives","BTCF0:USTF0",1740788271912,0.0001774,84573.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788272426,0.0001774,84573.0,84568.0,0.4554342]
["bitfinex-derivatives","BTCF0:USTF0",1740788272921,0.0001774,84573.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788274121,0.0946302,84572.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788274821,0.0946332,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788275916,0.0946332,84569.0,84567.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1740788276117,0.1729343,84568.0,84567.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1740788276511,0.40928421,84568.0,84567.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1740788277914,0.0946399,84563.0,84562.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740788278119,0.69178981,84563.0,84562.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740788280122,0.0946489,84555.0,84542.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1740788280325,0.69179881,84555.0,84542.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1740788280527,0.69179881,84555.0,84551.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788281119,0.77249881,84555.0,84551.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1740788281527,0.77175207,84555.0,84554.0,0.00968007]
["bitfinex-derivatives","BTCF0:USTF0",1740788282219,0.77175207,84555.0,84554.0,0.01168007]
["bitfinex-derivatives","BTCF0:USTF0",1740788283329,0.84745207,84555.0,84554.0,0.01168007]
["bitfinex-derivatives","BTCF0:USTF0",1740788286727,0.84745207,84555.0,84554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740788287124,0.84745207,84555.0,84554.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740788287916,0.61110216,84555.0,84551.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1740788288130,0.33100201,84552.0,84551.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1740788288820,0.33000201,84552.0,84551.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1740788289729,0.33300201,84552.0,84551.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1740788290517,0.33800201,84552.0,84551.0,0.0471674]
["bitfinex-derivatives","BTCF0:USTF0",1740788290723,0.0946578,84547.0,84546.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788290931,0.0946623,84543.0,84542.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740788291222,0.0946825,84525.0,84524.0,0.00301158]
["bitfinex-derivatives","BTCF0:USTF0",1740788291626,0.0936825,84525.0,84524.0,0.01771135]
["bitfinex-derivatives","BTCF0:USTF0",1740788291931,0.0936825,84525.0,84524.0,0.00301158]
["bitfinex-derivatives","BTCF0:USTF0",1740788292125,0.0936825,84525.0,84524.0,0.01478032]
["bitfinex-derivatives","BTCF0:USTF0",1740788292329,0.23534981,84525.0,84515.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1740788292531,0.0946926,84516.0,84515.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1740788293126,0.0946926,84516.0,84515.0,0.08924851]
["bitfinex-derivatives","BTCF0:USTF0",1740788293325,0.0946926,84516.0,84515.0,0.02363654]
["bitfinex-derivatives","BTCF0:USTF0",1740788293528,0.0946926,84516.0,84515.0,0.00898803]
["bitfinex-derivatives","BTCF0:USTF0",1740788293732,0.0926926,84516.0,84515.0,0.00898803]
["bitfinex-derivatives","BTCF0:USTF0",1740788293928,0.32604241,84516.0,84515.0,0.00898803]
["bitfinex-derivatives","BTCF0:USTF0",1740788294431,0.0926926,84516.0,84515.0,0.01698803]
["bitfinex-derivatives","BTCF0:USTF0",1740788294935,0.0926926,84516.0,84515.0,0.01498803]
["bitfinex-derivatives","BTCF0:USTF0",1740788295129,0.0926926,84516.0,84515.0,0.01398803]
["bitfinex-derivatives","BTCF0:USTF0",1740788295635,0.0473448,84519.0,84515.0,0.01398803]
["bitfinex-derivatives","BTCF0:USTF0",1740788295835,0.0946914,84517.0,84516.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1740788298237,0.0946914,84517.0,84516.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740788298533,0.0473448,84519.0,84516.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1740788298731,0.0775,84527.0,84517.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740788298934,0.0473412,84525.0,84517.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1740788299130,0.0775,84527.0,84518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740788299436,0.0946892,84519.0,84518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740788300629,0.0775,84527.0,84518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740788300825,0.0775,84527.0,84520.0,0.0946876]
["bitfinex-derivatives","BTCF0:USTF0",1740788301033,0.0775,84527.0,84518.0,0.129845]
["bitfinex-derivatives","BTCF0:USTF0",1740788301230,0.0946892,84519.0,84518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740788301632,0.0775,84527.0,84518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740788301633,0.047342,84524.0,84518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740788301829,0.0775,84527.0,84518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740788302036,0.0946859,84522.0,84518.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1740788302439,0.094682,84526.0,84518.0,0.1771895]
["bitfinex-derivatives","BTCF0:USTF0",1740788302639,0.3608,84534.0,84529.0,0.0946776]
["bitfinex-derivatives","BTCF0:USTF0",1740788302836,0.4081309,84544.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788303035,0.0946629,84543.0,84533.0,0.0946726]
["bitfinex-derivatives","BTCF0:USTF0",1740788303338,0.3608,84544.0,84532.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740788303634,0.3608,84544.0,84534.0,0.0946718]
["bitfinex-derivatives","BTCF0:USTF0",1740788303837,0.3608,84544.0,84537.0,0.0946685]
["bitfinex-derivatives","BTCF0:USTF0",1740788304040,0.3608,84544.0,84532.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740788304235,0.0946623,84543.0,84535.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1740788304443,0.3608,84544.0,84534.0,0.094672]
["bitfinex-derivatives","BTCF0:USTF0",1740788304641,0.3648,84544.0,84532.0,0.0788774]
["bitfinex-derivatives","BTCF0:USTF0",1740788304943,0.0946687,84538.0,84532.0,0.0788774]
["bitfinex-derivatives","BTCF0:USTF0",1740788305740,0.0946699,84537.0,84532.0,0.0788774]
["bitfinex-derivatives","BTCF0:USTF0",1740788306241,0.094673,84534.0,84532.0,0.0788774]
["bitfinex-derivatives","BTCF0:USTF0",1740788306436,0.0473334,84539.0,84532.0,0.1084474]
["bitfinex-derivatives","BTCF0:USTF0",1740788306641,0.0946731,84534.0,84532.0,0.1084474]
["bitfinex-derivatives","BTCF0:USTF0",1740788307344,0.0946735,84533.0,84532.0,0.1084474]
["bitfinex-derivatives","BTCF0:USTF0",1740788307541,0.04730531,84533.0,84532.0,0.1084474]
["bitfinex-derivatives","BTCF0:USTF0",1740788308545,0.05130531,84533.0,84532.0,0.0297474]
["bitfinex-derivatives","BTCF0:USTF0",1740788309139,0.28465512,84533.0,84532.0,0.0297474]
["bitfinex-derivatives","BTCF0:USTF0",1740788309845,0.28865512,84533.0,84532.0,0.0297474]
["bitfinex-derivatives","BTCF0:USTF0",1740788311242,0.28865512,84533.0,84516.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740788311243,0.0946926,84516.0,84515.0,0.00898803]
["bitfinex-derivatives","BTCF0:USTF0",1740788311543,0.68884241,84516.0,84515.0,0.00898803]
["bitfinex-derivatives","BTCF0:USTF0",1740788312446,0.68884241,84516.0,84515.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788313241,0.68884241,84516.0,84515.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1740788314144,0.68984241,84516.0,84515.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788314344,0.69184241,84516.0,84515.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788314843,0.0946959,84513.0,84512.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788315045,0.32804571,84513.0,84512.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788315650,0.23334981,84513.0,84512.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1740788315951,0.23334981,84513.0,84512.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788316137,0.3638,84516.0,84512.0,0.0591783]
["bitfinex-derivatives","BTCF0:USTF0",1740788316343,0.3668,84516.0,84513.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740788316649,0.0946948,84514.0,84513.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740788319242,0.0986948,84514.0,84513.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740788319851,0.1026948,84514.0,84513.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740788320750,0.0946959,84513.0,84512.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788320954,0.32804571,84513.0,84512.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788322653,0.33604571,84513.0,84512.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788324149,0.33204571,84513.0,84512.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788324455,0.33904571,84513.0,84512.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788325448,0.34204571,84513.0,84512.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788325644,0.40760571,84513.0,84512.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1740788329563,0.0946993,84510.0,84509.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1740788329756,0.31621911,84510.0,84509.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1740788331849,0.32221911,84510.0,84509.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1740788332049,0.39401911,84510.0,84509.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1740788334452,0.39401911,84510.0,84506.0,0.01415082]
["bitfinex-derivatives","BTCF0:USTF0",1740788334653,0.58231981,84507.0,84504.0,0.00887053]
["bitfinex-derivatives","BTCF0:USTF0",1740788334862,0.31622471,84505.0,84504.0,0.00887053]
["bitfinex-derivatives","BTCF0:USTF0",1740788336352,0.32122471,84505.0,84504.0,0.18197053]
["bitfinex-derivatives","BTCF0:USTF0",1740788336550,0.32422471,84505.0,84504.0,0.18197053]
["bitfinex-derivatives","BTCF0:USTF0",1740788339761,0.32422471,84505.0,84504.0,0.09547053]
["bitfinex-derivatives","BTCF0:USTF0",1740788339963,0.32422471,84505.0,84504.0,0.00887053]
["bitfinex-derivatives","BTCF0:USTF0",1740788350469,0.22951981,84505.0,84503.0,0.02624021]
["bitfinex-derivatives","BTCF0:USTF0",1740788350675,0.22151981,84504.0,84501.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1740788350873,0.31622801,84502.0,84501.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1740788351174,0.31622801,84502.0,84501.0,0.12668019]
["bitfinex-derivatives","BTCF0:USTF0",1740788351770,0.094715,84496.0,84495.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740788351964,0.67703481,84496.0,84495.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1740788352777,0.67703481,84496.0,84495.0,0.09868701]
["bitfinex-derivatives","BTCF0:USTF0",1740788354078,0.67703481,84496.0,84495.0,0.01418701]
["bitfinex-derivatives","BTCF0:USTF0",1740788354282,0.67703481,84496.0,84489.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1740788354283,0.68403481,84496.0,84489.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1740788354577,0.31624151,84490.0,84489.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1740788354772,0.31624151,84490.0,84489.0,0.0142835]
["bitfinex-derivatives","BTCF0:USTF0",1740788355169,0.31624151,84490.0,84489.0,0.02840237]
["bitfinex-derivatives","BTCF0:USTF0",1740788355380,0.31624151,84490.0,84489.0,0.0142835]
["bitfinex-derivatives","BTCF0:USTF0",1740788355781,0.31624151,84490.0,84489.0,0.0032835]
["bitfinex-derivatives","BTCF0:USTF0",1740788356381,0.0947217,84490.0,84489.0,0.0032835]
["bitfinex-derivatives","BTCF0:USTF0",1740788357589,0.3608,84496.0,84489.0,0.0032835]
["bitfinex-derivatives","BTCF0:USTF0",1740788357783,0.3608,84496.0,84490.0,0.05068985]
["bitfinex-derivatives","BTCF0:USTF0",1740788358091,0.0947209,84491.0,84490.0,0.05068985]
["bitfinex-derivatives","BTCF0:USTF0",1740788358293,0.0947217,84490.0,84489.0,0.0032835]
["bitfinex-derivatives","BTCF0:USTF0",1740788362278,0.3608,84496.0,84489.0,0.0032835]
["bitfinex-derivatives","BTCF0:USTF0",1740788362484,0.0947213,84491.0,84489.0,0.0032835]
["bitfinex-derivatives","BTCF0:USTF0",1740788362983,0.0947213,84491.0,84490.0,0.05102296]
["bitfinex-derivatives","BTCF0:USTF0",1740788364384,0.0957213,84491.0,84490.0,0.05102296]
["bitfinex-derivatives","BTCF0:USTF0",1740788365381,0.0947217,84490.0,84489.0,0.0032835]
["bitfinex-derivatives","BTCF0:USTF0",1740788366594,0.08240111,84490.0,84489.0,0.0032835]
["bitfinex-derivatives","BTCF0:USTF0",1740788368995,0.05764924,84498.0,84497.0,0.0947138]
["bitfinex-derivatives","BTCF0:USTF0",1740788369186,0.05764924,84498.0,84497.0,0.4555138]
["bitfinex-derivatives","BTCF0:USTF0",1740788369388,0.21279763,84505.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788369600,0.21279763,84505.0,84498.0,0.1342563]
["bitfinex-derivatives","BTCF0:USTF0",1740788369797,0.21279763,84505.0,84498.0,0.1851695]
["bitfinex-derivatives","BTCF0:USTF0",1740788370100,0.21279763,84505.0,84498.0,0.2351695]
["bitfinex-derivatives","BTCF0:USTF0",1740788370287,0.21279763,84505.0,84499.0,0.0509132]
["bitfinex-derivatives","BTCF0:USTF0",1740788370691,0.21279763,84505.0,84499.0,0.1304932]
["bitfinex-derivatives","BTCF0:USTF0",1740788370893,0.21279763,84505.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788371093,0.00417751,84504.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788371994,0.09888381,84504.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788372200,0.0947077,84503.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788372699,0.00417751,84504.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788372899,0.0947094,84501.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788373096,0.00417751,84504.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788373403,0.0947105,84500.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788374602,0.0997105,84500.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788376308,0.005,84500.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788376508,0.0997105,84500.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788376902,0.005,84500.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788377605,0.0997105,84500.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788377793,0.005,84500.0,84499.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788379103,0.005,84500.0,84499.0,0.1242916]
["bitfinex-derivatives","BTCF0:USTF0",1740788379303,0.005,84500.0,84499.0,0.3909916]
["bitfinex-derivatives","BTCF0:USTF0",1740788381100,0.005,84500.0,84499.0,0.44280546]
["bitfinex-derivatives","BTCF0:USTF0",1740788382507,0.005,84500.0,84499.0,0.39280546]
["bitfinex-derivatives","BTCF0:USTF0",1740788382708,0.001,84500.0,84499.0,0.29809386]
["bitfinex-derivatives","BTCF0:USTF0",1740788382903,0.001,84500.0,84499.0,0.39280546]
["bitfinex-derivatives","BTCF0:USTF0",1740788383505,0.001,84500.0,84499.0,0.44280546]
["bitfinex-derivatives","BTCF0:USTF0",1740788385609,0.00017751,84504.0,84499.0,0.34809386]
["bitfinex-derivatives","BTCF0:USTF0",1740788385805,0.00017751,84504.0,84499.0,0.29809386]
["bitfinex-derivatives","BTCF0:USTF0",1740788386005,0.00017751,84504.0,84499.0,0.29628]
["bitfinex-derivatives","BTCF0:USTF0",1740788386512,0.00017751,84504.0,84503.0,0.0947071]
["bitfinex-derivatives","BTCF0:USTF0",1740788386709,0.00017751,84504.0,84503.0,0.1598671]
["bitfinex-derivatives","BTCF0:USTF0",1740788387215,0.00117751,84504.0,84503.0,0.1598671]
["bitfinex-derivatives","BTCF0:USTF0",1740788389012,0.00217751,84504.0,84503.0,0.1598671]
["bitfinex-derivatives","BTCF0:USTF0",1740788389215,0.0473446,84519.0,84503.0,0.1598671]
["bitfinex-derivatives","BTCF0:USTF0",1740788389216,0.06712952,84520.0,84515.0,0.0946931]
["bitfinex-derivatives","BTCF0:USTF0",1740788389517,0.0946952,84514.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788389713,0.00722952,84520.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788389714,0.0473464,84516.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788389918,0.0947027,84507.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788390111,0.04732966,84507.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788390312,0.09217751,84513.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788390614,0.0947041,84506.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788390919,0.04733108,84506.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788391715,0.0947052,84505.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788391913,0.0947028,84507.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788392221,0.002,84507.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788392417,0.094706,84504.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788392611,0.04733298,84504.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788393123,0.002,84505.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788393620,0.094706,84504.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788393806,0.096706,84504.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788394010,0.002,84504.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788394212,0.096706,84504.0,84503.0,0.28186]
["bitfinex-derivatives","BTCF0:USTF0",1740788395120,0.096706,84504.0,84503.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740788395421,0.096706,84504.0,84503.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1740788395422,0.094706,84504.0,84503.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1740788396123,0.096706,84504.0,84503.0,0.33353811]
["bitfinex-derivatives","BTCF0:USTF0",1740788396619,0.096706,84504.0,84503.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740788396620,0.31822581,84504.0,84503.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740788397022,0.31822581,84504.0,84497.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740788397023,0.0947127,84498.0,84497.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740788397213,0.58231981,84498.0,84495.0,0.21131363]
["bitfinex-derivatives","BTCF0:USTF0",1740788397524,0.31623481,84496.0,84495.0,0.09331363]
["bitfinex-derivatives","BTCF0:USTF0",1740788399224,0.31523481,84496.0,84495.0,0.09331363]
["bitfinex-derivatives","BTCF0:USTF0",1740788399520,0.31523481,84496.0,84492.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788399521,0.22051981,84496.0,84492.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788399717,0.31523701,84494.0,84492.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788400024,0.31423701,84494.0,84492.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788400925,0.39113701,84494.0,84492.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788402321,0.39313701,84494.0,84492.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788409834,0.39313701,84494.0,84493.0,0.00301278]
["bitfinex-derivatives","BTCF0:USTF0",1740788410424,0.0947183,84493.0,84492.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788410624,0.38663811,84493.0,84492.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788412127,0.38863811,84493.0,84492.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1740788417135,0.29391981,84493.0,84488.0,0.01439099]
["bitfinex-derivatives","BTCF0:USTF0",1740788417440,0.0947318,84481.0,84480.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1740788417635,0.67505161,84481.0,84480.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1740788417934,0.67505161,84481.0,84480.0,0.61749367]
["bitfinex-derivatives","BTCF0:USTF0",1740788419048,0.67605161,84481.0,84480.0,0.61749367]
["bitfinex-derivatives","BTCF0:USTF0",1740788420243,0.67605161,84481.0,84480.0,0.62640569]
["bitfinex-derivatives","BTCF0:USTF0",1740788436556,0.67505161,84481.0,84480.0,0.62640569]
["bitfinex-derivatives","BTCF0:USTF0",1740788436747,0.67705161,84481.0,84480.0,0.62640569]
["bitfinex-derivatives","BTCF0:USTF0",1740788438252,0.67805161,84481.0,84480.0,0.62640569]
["bitfinex-derivatives","BTCF0:USTF0",1740788439654,0.67805161,84481.0,84480.0,0.01349367]
["bitfinex-derivatives","BTCF0:USTF0",1740788439853,0.67805161,84481.0,84475.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1740788439854,0.58331981,84481.0,84475.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1740788440057,0.67505721,84476.0,84475.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1740788440450,0.74505721,84476.0,84475.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1740788440651,0.74505721,84476.0,84463.0,0.00177568]
["bitfinex-derivatives","BTCF0:USTF0",1740788440652,0.0947509,84464.0,84463.0,0.00177568]
["bitfinex-derivatives","BTCF0:USTF0",1740788440855,0.64548071,84464.0,84463.0,0.00177568]
["bitfinex-derivatives","BTCF0:USTF0",1740788441955,0.71018071,84464.0,84463.0,0.00177568]
["bitfinex-derivatives","BTCF0:USTF0",1740788442148,0.71018071,84464.0,84463.0,0.01477349]
["bitfinex-derivatives","BTCF0:USTF0",1740788443461,0.71518071,84464.0,84463.0,0.01477349]
["bitfinex-derivatives","BTCF0:USTF0",1740788443762,0.71518071,84464.0,84463.0,0.0236174]
["bitfinex-derivatives","BTCF0:USTF0",1740788444561,0.71518071,84464.0,84463.0,0.02184172]
["bitfinex-derivatives","BTCF0:USTF0",1740788444763,0.71518071,84464.0,84463.0,0.00884391]
["bitfinex-derivatives","BTCF0:USTF0",1740788447162,0.71418071,84464.0,84463.0,0.00884391]
["bitfinex-derivatives","BTCF0:USTF0",1740788447969,0.71518071,84464.0,84463.0,0.00884391]
["bitfinex-derivatives","BTCF0:USTF0",1740788450969,0.0947654,84451.0,84450.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1740788451171,0.28469521,84451.0,84450.0,0.6259173]
["bitfinex-derivatives","BTCF0:USTF0",1740788459975,0.3608,84452.0,84450.0,0.6259173]
["bitfinex-derivatives","BTCF0:USTF0",1740788460178,0.0947654,84451.0,84450.0,0.6259173]
["bitfinex-derivatives","BTCF0:USTF0",1740788460367,0.14174069,84455.0,84450.0,0.6259173]
["bitfinex-derivatives","BTCF0:USTF0",1740788460563,0.18912139,84455.0,84451.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740788460769,0.14174069,84454.0,84451.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740788461372,0.14174069,84454.0,84451.0,0.1519647]
["bitfinex-derivatives","BTCF0:USTF0",1740788461575,0.14174069,84454.0,84452.0,0.0947636]
["bitfinex-derivatives","BTCF0:USTF0",1740788461874,0.05040119,84462.0,84460.0,0.094755]
["bitfinex-derivatives","BTCF0:USTF0",1740788462070,0.05040119,84462.0,84461.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740788462473,0.00299521,84462.0,84461.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740788462670,0.57356112,84469.0,84466.0,0.0947478]
["bitfinex-derivatives","BTCF0:USTF0",1740788462866,0.57356112,84469.0,84467.0,0.1554469]
["bitfinex-derivatives","BTCF0:USTF0",1740788463077,0.57356112,84469.0,84467.0,0.1554467]
["bitfinex-derivatives","BTCF0:USTF0",1740788463280,0.57356112,84469.0,84467.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740788464072,0.57956112,84469.0,84467.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740788464381,0.3668,84469.0,84467.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740788465075,0.3668,84469.0,84468.0,0.0947464]
["bitfinex-derivatives","BTCF0:USTF0",1740788465465,0.3668,84469.0,84467.0,0.1554467]
["bitfinex-derivatives","BTCF0:USTF0",1740788465871,0.3668,84469.0,84467.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740788466084,0.3668,84469.0,84468.0,0.0947464]
["bitfinex-derivatives","BTCF0:USTF0",1740788466375,0.3678,84469.0,84467.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740788466577,0.3678,84469.0,84468.0,0.01832316]
["bitfinex-derivatives","BTCF0:USTF0",1740788466982,0.3608,84469.0,84468.0,0.01832316]
["bitfinex-derivatives","BTCF0:USTF0",1740788467176,0.3668,84469.0,84468.0,0.01832316]
["bitfinex-derivatives","BTCF0:USTF0",1740788467371,0.3668,84469.0,84467.0,0.1554468]
["bitfinex-derivatives","BTCF0:USTF0",1740788467580,0.00177618,84481.0,84472.0,0.0473708]
["bitfinex-derivatives","BTCF0:USTF0",1740788467880,0.00177618,84481.0,84476.0,0.094737]
["bitfinex-derivatives","BTCF0:USTF0",1740788468080,0.00177618,84481.0,84477.0,0.01832298]
["bitfinex-derivatives","BTCF0:USTF0",1740788468274,0.00177618,84481.0,84478.0,0.01832298]
["bitfinex-derivatives","BTCF0:USTF0",1740788468473,0.00177618,84481.0,84479.0,0.01832298]
["bitfinex-derivatives","BTCF0:USTF0",1740788468668,0.00177618,84481.0,84473.0,0.1584402]
["bitfinex-derivatives","BTCF0:USTF0",1740788468669,0.00177618,84481.0,84480.0,0.07812298]
["bitfinex-derivatives","BTCF0:USTF0",1740788469669,0.00877618,84481.0,84480.0,0.07812298]
["bitfinex-derivatives","BTCF0:USTF0",1740788469875,0.007,84481.0,84480.0,0.09153414]
["bitfinex-derivatives","BTCF0:USTF0",1740788470478,0.3608,84485.0,84480.0,0.09153414]
["bitfinex-derivatives","BTCF0:USTF0",1740788470672,0.4555279,84485.0,84481.0,0.04794427]
["bitfinex-derivatives","BTCF0:USTF0",1740788470873,0.0947288,84484.0,84482.0,0.04794427]
["bitfinex-derivatives","BTCF0:USTF0",1740788471072,0.0947288,84484.0,84483.0,0.10574427]
["bitfinex-derivatives","BTCF0:USTF0",1740788471282,0.3608,84485.0,84483.0,0.10574427]
["bitfinex-derivatives","BTCF0:USTF0",1740788471481,0.4555273,84485.0,84484.0,0.04794427]
["bitfinex-derivatives","BTCF0:USTF0",1740788471675,0.3608,84485.0,84484.0,0.04794427]
["bitfinex-derivatives","BTCF0:USTF0",1740788472279,0.4555273,84485.0,84484.0,0.10764427]
["bitfinex-derivatives","BTCF0:USTF0",1740788472475,0.4555273,84485.0,84484.0,0.07802298]
["bitfinex-derivatives","BTCF0:USTF0",1740788472679,0.4555273,84485.0,84484.0,0.10764426]
["bitfinex-derivatives","BTCF0:USTF0",1740788473088,0.3678,84485.0,84484.0,0.10883458]
["bitfinex-derivatives","BTCF0:USTF0",1740788473283,0.3678,84485.0,84484.0,0.0792133]
["bitfinex-derivatives","BTCF0:USTF0",1740788473484,0.0473601,84492.0,84484.0,0.0792133]
["bitfinex-derivatives","BTCF0:USTF0",1740788473485,0.0947212,84491.0,84484.0,0.10883449]
["bitfinex-derivatives","BTCF0:USTF0",1740788473677,0.0947219,84490.0,84485.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788473984,0.18992981,84491.0,84486.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788474186,0.18992981,84491.0,84484.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740788474187,0.18992981,84491.0,84487.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788474484,0.18992981,84491.0,84488.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788474485,0.28465041,84491.0,84488.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788474686,0.28465041,84491.0,84489.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788474883,0.28465041,84491.0,84484.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740788474884,0.18992981,84491.0,84490.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788475180,0.0583,84496.0,84490.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788475381,0.0473527,84505.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788475576,0.18992981,84503.0,84496.0,0.22803449]
["bitfinex-derivatives","BTCF0:USTF0",1740788475776,0.0947087,84502.0,84497.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788475985,0.0947087,84502.0,84498.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788476285,0.0947087,84502.0,84499.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788476483,0.0947094,84501.0,84500.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788477285,0.003,84502.0,84500.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788477479,0.0977082,84502.0,84501.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788477684,0.003,84502.0,84501.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788478283,0.0977082,84502.0,84501.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788478484,0.0946999,84510.0,84501.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788478682,0.18992981,84512.0,84503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788478981,0.0947047,84506.0,84504.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788479187,0.0947047,84506.0,84505.0,0.04813449]
["bitfinex-derivatives","BTCF0:USTF0",1740788479381,0.0947047,84506.0,84505.0,0.0185133]
["bitfinex-derivatives","BTCF0:USTF0",1740788480380,0.00017751,84514.0,84509.0,0.0946998]
["bitfinex-derivatives","BTCF0:USTF0",1740788480581,0.00017751,84514.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788480781,0.00017751,84514.0,84513.0,0.04812292]
["bitfinex-derivatives","BTCF0:USTF0",1740788481382,0.09487231,84514.0,84513.0,0.04812292]
["bitfinex-derivatives","BTCF0:USTF0",1740788481686,0.09487231,84514.0,84513.0,0.03202342]
["bitfinex-derivatives","BTCF0:USTF0",1740788481885,0.09887231,84514.0,84513.0,0.05020243]
["bitfinex-derivatives","BTCF0:USTF0",1740788482185,0.00417751,84514.0,84513.0,0.07981116]
["bitfinex-derivatives","BTCF0:USTF0",1740788482483,0.09887231,84514.0,84513.0,0.05020243]
["bitfinex-derivatives","BTCF0:USTF0",1740788482676,0.09887231,84514.0,84513.0,0.05120243]
["bitfinex-derivatives","BTCF0:USTF0",1740788482882,0.00417751,84514.0,84513.0,0.05120243]
["bitfinex-derivatives","BTCF0:USTF0",1740788483188,0.09887231,84514.0,84513.0,0.03302342]
["bitfinex-derivatives","BTCF0:USTF0",1740788487796,0.28880212,84514.0,84513.0,0.03302342]
["bitfinex-derivatives","BTCF0:USTF0",1740788487990,0.28880212,84514.0,84513.0,0.03288652]
["bitfinex-derivatives","BTCF0:USTF0",1740788488679,0.28880212,84514.0,84513.0,0.03283771]
["bitfinex-derivatives","BTCF0:USTF0",1740788488874,0.28880212,84514.0,84513.0,0.01451012]
["bitfinex-derivatives","BTCF0:USTF0",1740788490483,0.28880212,84514.0,84513.0,0.01351012]
["bitfinex-derivatives","BTCF0:USTF0",1740788490484,0.28480212,84514.0,84513.0,0.01351012]
["bitfinex-derivatives","BTCF0:USTF0",1740788490684,0.28880212,84514.0,84513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788490882,0.28880212,84514.0,84496.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1740788490883,0.0947127,84498.0,84496.0,0.00177502]
["bitfinex-derivatives","BTCF0:USTF0",1740788491084,0.64544251,84498.0,84497.0,0.03175482]
["bitfinex-derivatives","BTCF0:USTF0",1740788491384,0.64544251,84498.0,84497.0,0.01845912]
["bitfinex-derivatives","BTCF0:USTF0",1740788491786,0.64544251,84498.0,84497.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740788491985,0.64544251,84498.0,84497.0,0.01309865]
["bitfinex-derivatives","BTCF0:USTF0",1740788492191,0.64544251,84498.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788492192,0.76662981,84498.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788492391,0.0947318,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788492586,0.0947318,84481.0,84480.0,0.37910814]
["bitfinex-derivatives","BTCF0:USTF0",1740788492781,0.1525318,84481.0,84480.0,0.37910814]
["bitfinex-derivatives","BTCF0:USTF0",1740788492989,0.1515318,84481.0,84480.0,0.37910814]
["bitfinex-derivatives","BTCF0:USTF0",1740788493691,0.1515318,84481.0,84480.0,0.39204098]
["bitfinex-derivatives","BTCF0:USTF0",1740788493886,0.0598,84481.0,84480.0,0.40107655]
["bitfinex-derivatives","BTCF0:USTF0",1740788494189,0.002,84481.0,84480.0,0.40107655]
["bitfinex-derivatives","BTCF0:USTF0",1740788494496,0.0967318,84481.0,84480.0,0.40107655]
["bitfinex-derivatives","BTCF0:USTF0",1740788495890,0.0947318,84481.0,84480.0,0.40107655]
["bitfinex-derivatives","BTCF0:USTF0",1740788496094,0.0957318,84481.0,84480.0,0.40107655]
["bitfinex-derivatives","BTCF0:USTF0",1740788497197,0.0997318,84481.0,84480.0,0.40107655]
["bitfinex-derivatives","BTCF0:USTF0",1740788497790,0.005,84481.0,84480.0,0.40107655]
["bitfinex-derivatives","BTCF0:USTF0",1740788498700,0.005,84481.0,84480.0,0.38276841]
["bitfinex-derivatives","BTCF0:USTF0",1740788499289,0.0997318,84481.0,84480.0,0.38276841]
["bitfinex-derivatives","BTCF0:USTF0",1740788500387,0.0947351,84478.0,84477.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1740788500593,0.28466491,84478.0,84477.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1740788500791,0.0947385,84475.0,84474.0,0.01302014]
["bitfinex-derivatives","BTCF0:USTF0",1740788500988,0.0947385,84475.0,84454.0,0.28126851]
["bitfinex-derivatives","BTCF0:USTF0",1740788501197,0.6157132,84464.0,84454.0,0.28126851]
["bitfinex-derivatives","BTCF0:USTF0",1740788501397,0.6157132,84464.0,84463.0,0.01461112]
["bitfinex-derivatives","BTCF0:USTF0",1740788502198,0.6708132,84464.0,84463.0,0.01461112]
["bitfinex-derivatives","BTCF0:USTF0",1740788502601,0.6708132,84464.0,84463.0,0.0128354]
["bitfinex-derivatives","BTCF0:USTF0",1740788502901,0.6708132,84464.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788502902,0.0947531,84462.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788503105,0.2529154,84462.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788505603,0.2559154,84462.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788506306,0.1631623,84462.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788506497,0.003,84462.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788506808,0.2579154,84462.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788507912,0.0977531,84462.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788508602,0.003,84462.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788509410,0.003,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788510210,0.0977531,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788510510,0.0977531,84462.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788512708,0.0977531,84462.0,84461.0,0.46445841]
["bitfinex-derivatives","BTCF0:USTF0",1740788512709,0.003,84462.0,84461.0,0.46445841]
["bitfinex-derivatives","BTCF0:USTF0",1740788512911,0.00017751,84472.0,84463.0,0.0947518]
["bitfinex-derivatives","BTCF0:USTF0",1740788513214,0.09491991,84472.0,84468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788513410,0.00017751,84472.0,84469.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740788513912,0.00017751,84472.0,84470.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740788514309,0.09491971,84472.0,84470.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740788515214,0.094743,84471.0,84470.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740788515607,0.094743,84471.0,84470.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740788516016,0.094743,84471.0,84470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788516308,0.094743,84471.0,84469.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740788516309,0.094752,84463.0,84462.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740788516505,0.093752,84463.0,84462.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740788516914,0.093752,84463.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788516915,0.0947531,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788517110,0.3206154,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788517821,0.0473759,84464.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788518113,0.2539148,84463.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788518414,0.1591623,84463.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788518617,0.0947531,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788519815,0.0977531,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788520917,0.0473759,84464.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788521210,0.0947531,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788523118,0.0977531,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788524810,0.003,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788525615,0.0977531,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788526323,0.003,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788526615,0.0977531,84462.0,84461.0,0.36970421]
["bitfinex-derivatives","BTCF0:USTF0",1740788527012,0.0977531,84462.0,84461.0,0.42154857]
["bitfinex-derivatives","BTCF0:USTF0",1740788527722,0.0977531,84462.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788527723,0.2569154,84462.0,84461.0,0.00890421]
["bitfinex-derivatives","BTCF0:USTF0",1740788528616,0.0947565,84459.0,84458.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1740788528921,0.2539188,84459.0,84458.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1740788529712,0.2549188,84459.0,84458.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1740788531610,0.2539188,84459.0,84458.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1740788531816,0.2559188,84459.0,84458.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1740788534215,0.0947598,84456.0,84455.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740788534415,0.4642274,84456.0,84455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788535416,0.4662274,84456.0,84455.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788535712,0.0947699,84447.0,84446.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1740788535918,0.24833749,84447.0,84446.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1740788536319,0.24733749,84447.0,84446.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1740788536523,0.31463749,84447.0,84446.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1740788537615,0.31463749,84447.0,84446.0,0.5630157]
["bitfinex-derivatives","BTCF0:USTF0",1740788537918,0.53053749,84447.0,84446.0,0.5630157]
["bitfinex-derivatives","BTCF0:USTF0",1740788538118,0.50136759,84447.0,84444.0,0.00177612]
["bitfinex-derivatives","BTCF0:USTF0",1740788538327,0.24833979,84445.0,84444.0,0.00177612]
["bitfinex-derivatives","BTCF0:USTF0",1740788538622,0.24833979,84445.0,84438.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788538924,0.3498,84447.0,84438.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788538925,0.24834649,84439.0,84438.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788539718,0.24834649,84439.0,84438.0,0.01318414]
["bitfinex-derivatives","BTCF0:USTF0",1740788541020,0.25234649,84439.0,84438.0,0.01318414]
["bitfinex-derivatives","BTCF0:USTF0",1740788561924,0.25234649,84439.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788561925,0.09478,84438.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788562134,0.24834759,84438.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788562333,0.24834759,84438.0,84435.0,0.0088869]
["bitfinex-derivatives","BTCF0:USTF0",1740788562334,0.0947823,84436.0,84435.0,0.0088869]
["bitfinex-derivatives","BTCF0:USTF0",1740788562534,0.24834989,84436.0,84435.0,0.0088869]
["bitfinex-derivatives","BTCF0:USTF0",1740788563335,0.60914989,84436.0,84435.0,0.0088869]
["bitfinex-derivatives","BTCF0:USTF0",1740788563526,0.0947856,84433.0,84432.0,0.00578064]
["bitfinex-derivatives","BTCF0:USTF0",1740788563728,0.15356759,84433.0,84430.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740788563929,0.24835549,84431.0,84430.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740788565139,0.15756759,84431.0,84427.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788565341,0.24835889,84428.0,84427.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788565837,0.31485889,84428.0,84427.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788567332,0.31485889,84428.0,84427.0,0.0163525]
["bitfinex-derivatives","BTCF0:USTF0",1740788567533,0.31785889,84428.0,84427.0,0.0163525]
["bitfinex-derivatives","BTCF0:USTF0",1740788569534,0.25135889,84428.0,84427.0,0.0163525]
["bitfinex-derivatives","BTCF0:USTF0",1740788571439,0.25135889,84428.0,84427.0,0.3771525]
["bitfinex-derivatives","BTCF0:USTF0",1740788572641,0.25135889,84428.0,84427.0,0.4441525]
["bitfinex-derivatives","BTCF0:USTF0",1740788573444,0.0977913,84428.0,84427.0,0.4441525]
["bitfinex-derivatives","BTCF0:USTF0",1740788576346,0.0947913,84428.0,84427.0,0.4441525]
["bitfinex-derivatives","BTCF0:USTF0",1740788576540,0.0957913,84428.0,84427.0,0.4441525]
["bitfinex-derivatives","BTCF0:USTF0",1740788577343,0.0957913,84428.0,84427.0,0.49602282]
["bitfinex-derivatives","BTCF0:USTF0",1740788577543,0.0977913,84428.0,84427.0,0.49602282]
["bitfinex-derivatives","BTCF0:USTF0",1740788579340,0.0977913,84428.0,84427.0,0.4441525]
["bitfinex-derivatives","BTCF0:USTF0",1740788581537,0.003,84428.0,84427.0,0.4441525]
["bitfinex-derivatives","BTCF0:USTF0",1740788581737,0.0977913,84428.0,84427.0,0.4441525]
["bitfinex-derivatives","BTCF0:USTF0",1740788582142,0.0977913,84428.0,84427.0,0.46238602]
["bitfinex-derivatives","BTCF0:USTF0",1740788584246,0.003,84428.0,84427.0,0.4441525]
["bitfinex-derivatives","BTCF0:USTF0",1740788584553,0.0977913,84428.0,84427.0,0.4441525]
["bitfinex-derivatives","BTCF0:USTF0",1740788588642,0.0947738,84444.0,84430.0,0.0473942]
["bitfinex-derivatives","BTCF0:USTF0",1740788588841,0.0947733,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788589242,0.0947733,84444.0,84443.0,0.37932205]
["bitfinex-derivatives","BTCF0:USTF0",1740788590051,0.0987733,84444.0,84443.0,0.37932205]
["bitfinex-derivatives","BTCF0:USTF0",1740788591242,0.0987733,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788591849,0.1017733,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788595554,0.007,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788596058,0.00017762,84452.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788596355,0.00017762,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788596961,0.00017762,84452.0,84451.0,0.4555654]
["bitfinex-derivatives","BTCF0:USTF0",1740788597154,0.00017762,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788597355,0.09494192,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788598461,0.10194192,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788599462,0.10194192,84452.0,84451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740788602460,0.25550951,84452.0,84451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740788607958,0.25550951,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788607959,0.61630951,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788608868,0.25550951,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788611061,0.0937677,84449.0,84448.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1740788611258,0.24733529,84449.0,84448.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1740788612063,0.24633529,84449.0,84448.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1740788612771,0.24633529,84449.0,84448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740788612772,0.25333529,84449.0,84448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740788617972,0.007,84449.0,84448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740788618159,0.1017677,84449.0,84448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740788619164,0.1017677,84449.0,84448.0,0.08245449]
["bitfinex-derivatives","BTCF0:USTF0",1740788619565,0.1017677,84449.0,84448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740788619965,0.25533529,84449.0,84448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740788620567,0.31793529,84449.0,84448.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740788620766,0.1017677,84449.0,84448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788629580,0.007,84449.0,84448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788629779,0.007,84449.0,84448.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1740788630082,0.00017762,84452.0,84449.0,0.0947667]
["bitfinex-derivatives","BTCF0:USTF0",1740788630281,0.00017762,84452.0,84451.0,0.0947654]
["bitfinex-derivatives","BTCF0:USTF0",1740788630475,0.00017762,84452.0,84449.0,0.0947669]
["bitfinex-derivatives","BTCF0:USTF0",1740788630778,0.00017762,84452.0,84450.0,0.094766]
["bitfinex-derivatives","BTCF0:USTF0",1740788630983,0.0947677,84449.0,84448.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1740788631477,0.0937677,84449.0,84448.0,0.18455456]
["bitfinex-derivatives","BTCF0:USTF0",1740788632474,0.0937677,84449.0,84448.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740788632984,0.0947677,84449.0,84448.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740788633781,0.0937677,84449.0,84448.0,0.18455761]
["bitfinex-derivatives","BTCF0:USTF0",1740788634283,0.0473827,84451.0,84448.0,0.18455761]
["bitfinex-derivatives","BTCF0:USTF0",1740788634586,0.00017762,84452.0,84449.0,0.05185761]
["bitfinex-derivatives","BTCF0:USTF0",1740788634881,0.0947666,84450.0,84449.0,0.05185761]
["bitfinex-derivatives","BTCF0:USTF0",1740788635082,0.0473749,84465.0,84455.0,0.0947609]
["bitfinex-derivatives","BTCF0:USTF0",1740788635278,0.15356759,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788635787,0.00177626,84466.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788635987,0.15356759,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788636182,0.067,84474.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788636183,0.00017762,84472.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788636386,0.15356759,84468.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788636582,0.15356759,84468.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788636782,0.0473659,84481.0,84467.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740788636984,0.43563634,84483.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788637185,0.0947311,84482.0,84481.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1740788637385,0.43563634,84483.0,84481.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1740788637386,0.28206875,84483.0,84481.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1740788637582,0.065,84488.0,84481.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1740788637787,0.0947307,84482.0,84481.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1740788639582,0.002,84483.0,84481.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1740788639583,0.0967298,84483.0,84481.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1740788639781,0.001,84482.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788640283,0.001,84482.0,84481.0,0.2894318]
["bitfinex-derivatives","BTCF0:USTF0",1740788640688,0.001,84482.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788641187,0.001,84483.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788642390,0.04833437,84485.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788642582,0.0473611,84490.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788642895,0.001,84482.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788643295,0.04833647,84483.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788643492,0.0473641,84485.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788643692,0.0947307,84482.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788643889,0.04733727,84482.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788646392,0.04733727,84482.0,84481.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1740788646594,0.04833727,84482.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788649403,0.001,84482.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788649603,0.0957307,84482.0,84481.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1740788651102,0.0957307,84482.0,84481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788656515,0.24929829,84482.0,84481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788657609,0.26932873,84482.0,84481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788657811,0.11576114,84482.0,84481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788658002,0.11576114,84482.0,84443.0,0.0473868]
["bitfinex-derivatives","BTCF0:USTF0",1740788658003,0.0473696,84475.0,84451.0,0.57185171]
["bitfinex-derivatives","BTCF0:USTF0",1740788658205,0.16528087,84464.0,84461.0,0.01989023]
["bitfinex-derivatives","BTCF0:USTF0",1740788658399,0.16528087,84464.0,84455.0,0.21105171]
["bitfinex-derivatives","BTCF0:USTF0",1740788658608,0.16528087,84464.0,84461.0,0.02078842]
["bitfinex-derivatives","BTCF0:USTF0",1740788659001,0.22568087,84464.0,84461.0,0.02078842]
["bitfinex-derivatives","BTCF0:USTF0",1740788659914,0.22668087,84464.0,84461.0,0.02078842]
["bitfinex-derivatives","BTCF0:USTF0",1740788660915,0.22668087,84464.0,84463.0,0.00277558]
["bitfinex-derivatives","BTCF0:USTF0",1740788661108,0.28938087,84464.0,84463.0,0.00277558]
["bitfinex-derivatives","BTCF0:USTF0",1740788668116,0.22898087,84464.0,84463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740788668316,0.1584509,84464.0,84463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740788668519,0.1574509,84464.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788668718,0.1584509,84464.0,84463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740788668919,0.001,84464.0,84463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740788669428,0.00017762,84472.0,84463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788669828,0.00017762,84472.0,84471.0,0.094743]
["bitfinex-derivatives","BTCF0:USTF0",1740788670322,0.1116635,84486.0,84471.0,0.094743]
["bitfinex-derivatives","BTCF0:USTF0",1740788670323,0.0947312,84482.0,84472.0,0.0947416]
["bitfinex-derivatives","BTCF0:USTF0",1740788670523,0.0947312,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788671420,0.16526117,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788672422,0.0947385,84475.0,84474.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740788672724,0.16426847,84475.0,84474.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740788673528,0.0947396,84474.0,84473.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788673727,0.22806957,84474.0,84473.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788673919,0.58886957,84474.0,84473.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788674922,0.22806957,84474.0,84473.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788675318,0.0947396,84474.0,84473.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788675622,0.001,84474.0,84473.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788676126,0.0957396,84474.0,84473.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788678133,0.16626957,84474.0,84473.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788689037,0.23018957,84474.0,84473.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788691535,0.0947576,84458.0,84457.0,0.0202232]
["bitfinex-derivatives","BTCF0:USTF0",1740788691844,0.0947576,84458.0,84447.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740788691845,0.0947688,84448.0,84447.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1740788692038,0.16529875,84448.0,84447.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1740788692246,0.16529875,84448.0,84447.0,0.13819284]
["bitfinex-derivatives","BTCF0:USTF0",1740788692433,0.16529875,84448.0,84447.0,0.14968498]
["bitfinex-derivatives","BTCF0:USTF0",1740788692634,0.16329875,84448.0,84447.0,0.14968498]
["bitfinex-derivatives","BTCF0:USTF0",1740788692936,0.16329875,84448.0,84447.0,0.02058498]
["bitfinex-derivatives","BTCF0:USTF0",1740788693139,0.07052995,84448.0,84446.0,0.36257599]
["bitfinex-derivatives","BTCF0:USTF0",1740788693339,0.0473838,84450.0,84446.0,0.36257599]
["bitfinex-derivatives","BTCF0:USTF0",1740788693340,0.16529985,84447.0,84446.0,0.36257599]
["bitfinex-derivatives","BTCF0:USTF0",1740788693642,0.52609985,84447.0,84446.0,0.00177599]
["bitfinex-derivatives","BTCF0:USTF0",1740788693842,0.0947778,84440.0,84439.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788694042,0.16530775,84440.0,84439.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788694343,0.0947778,84440.0,84439.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788694843,0.16530775,84440.0,84439.0,0.02087752]
["bitfinex-derivatives","BTCF0:USTF0",1740788695637,0.16530775,84440.0,84439.0,0.02487752]
["bitfinex-derivatives","BTCF0:USTF0",1740788702443,0.52610775,84440.0,84439.0,0.02487752]
["bitfinex-derivatives","BTCF0:USTF0",1740788704541,0.52610775,84440.0,84439.0,0.02287752]
["bitfinex-derivatives","BTCF0:USTF0",1740788710648,0.52610775,84440.0,84439.0,0.00217762]
["bitfinex-derivatives","BTCF0:USTF0",1740788711250,0.0947823,84436.0,84435.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740788711555,0.16531225,84436.0,84435.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740788712347,0.16531225,84436.0,84435.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740788713059,0.16531225,84436.0,84435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740788716452,0.16531225,84436.0,84435.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740788718961,0.0947901,84429.0,84428.0,0.0785826]
["bitfinex-derivatives","BTCF0:USTF0",1740788719258,0.16532005,84429.0,84428.0,0.09715061]
["bitfinex-derivatives","BTCF0:USTF0",1740788719459,0.16532005,84429.0,84428.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788719659,0.0947913,84428.0,84427.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788719864,0.23072125,84428.0,84427.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788722064,0.16732125,84428.0,84427.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788723764,0.16732125,84428.0,84427.0,0.01918675]
["bitfinex-derivatives","BTCF0:USTF0",1740788723962,0.16732125,84428.0,84427.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788725873,0.16732125,84428.0,84427.0,0.01855485]
["bitfinex-derivatives","BTCF0:USTF0",1740788726061,0.16732125,84428.0,84427.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788726868,0.16732125,84428.0,84427.0,0.01877667]
["bitfinex-derivatives","BTCF0:USTF0",1740788731469,0.23100125,84428.0,84427.0,0.01877667]
["bitfinex-derivatives","BTCF0:USTF0",1740788731682,0.16732125,84428.0,84427.0,0.01877667]
["bitfinex-derivatives","BTCF0:USTF0",1740788731872,0.23100125,84428.0,84427.0,0.01877667]
["bitfinex-derivatives","BTCF0:USTF0",1740788732177,0.16732125,84428.0,84427.0,0.01877667]
["bitfinex-derivatives","BTCF0:USTF0",1740788732479,0.23100125,84428.0,84427.0,0.01877667]
["bitfinex-derivatives","BTCF0:USTF0",1740788734585,0.22900125,84428.0,84427.0,0.01877667]
["bitfinex-derivatives","BTCF0:USTF0",1740788734777,0.23000125,84428.0,84427.0,0.01877667]
["bitfinex-derivatives","BTCF0:USTF0",1740788735679,0.16532125,84428.0,84427.0,0.01877667]
["bitfinex-derivatives","BTCF0:USTF0",1740788735981,0.0967913,84428.0,84427.0,0.01877667]
["bitfinex-derivatives","BTCF0:USTF0",1740788736577,0.16732125,84428.0,84427.0,0.01877667]
["bitfinex-derivatives","BTCF0:USTF0",1740788736785,0.16732125,84428.0,84427.0,0.00017762]
["bitfinex-derivatives","BTCF0:USTF0",1740788737287,0.16732125,84428.0,84427.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788747583,0.0967913,84428.0,84427.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788748689,0.0967913,84428.0,84427.0,0.05187395]
["bitfinex-derivatives","BTCF0:USTF0",1740788748892,0.04756872,84437.0,84427.0,0.41267395]
["bitfinex-derivatives","BTCF0:USTF0",1740788748893,0.094787,84432.0,84427.0,0.41267395]
["bitfinex-derivatives","BTCF0:USTF0",1740788749195,0.0947891,84430.0,84428.0,0.05187393]
["bitfinex-derivatives","BTCF0:USTF0",1740788749393,0.04756842,84437.0,84428.0,0.05187393]
["bitfinex-derivatives","BTCF0:USTF0",1740788749596,0.0473935,84432.0,84427.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1740788749890,0.0947913,84428.0,84427.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1740788750190,0.0947913,84428.0,84427.0,0.41266692]
["bitfinex-derivatives","BTCF0:USTF0",1740788750588,0.0947913,84428.0,84427.0,0.05186692]
["bitfinex-derivatives","BTCF0:USTF0",1740788750798,0.16532125,84428.0,84427.0,0.05186692]
["bitfinex-derivatives","BTCF0:USTF0",1740788750988,0.16532125,84428.0,84427.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788751187,0.16732125,84428.0,84427.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788754296,0.16532125,84428.0,84427.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788756294,0.16732125,84428.0,84427.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788760300,0.52812125,84428.0,84427.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788762588,0.52812125,84428.0,84424.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1740788762589,0.0947946,84425.0,84424.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788762787,0.0947946,84425.0,84413.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740788762788,0.07052995,84425.0,84413.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740788762993,0.094807,84414.0,84413.0,0.0774012]
["bitfinex-derivatives","BTCF0:USTF0",1740788765105,0.094807,84414.0,84413.0,0.12928137]
["bitfinex-derivatives","BTCF0:USTF0",1740788765409,0.094807,84414.0,84413.0,0.13838062]
["bitfinex-derivatives","BTCF0:USTF0",1740788769899,0.047398,84424.0,84413.0,0.13838062]
["bitfinex-derivatives","BTCF0:USTF0",1740788770207,0.0948041,84417.0,84414.0,0.50748627]
["bitfinex-derivatives","BTCF0:USTF0",1740788770509,0.0473949,84430.0,84416.0,0.0948043]
["bitfinex-derivatives","BTCF0:USTF0",1740788770707,0.0473976,84425.0,84416.0,0.0948043]
["bitfinex-derivatives","BTCF0:USTF0",1740788771010,0.0473949,84430.0,84417.0,0.14668367]
["bitfinex-derivatives","BTCF0:USTF0",1740788771307,0.0948009,84420.0,84417.0,0.14668367]
["bitfinex-derivatives","BTCF0:USTF0",1740788771507,0.0948016,84419.0,84417.0,0.0948035]
["bitfinex-derivatives","BTCF0:USTF0",1740788772008,0.0948012,84420.0,84417.0,0.0948035]
["bitfinex-derivatives","BTCF0:USTF0",1740788772205,0.0948022,84419.0,84417.0,0.0948035]
["bitfinex-derivatives","BTCF0:USTF0",1740788772400,0.0948022,84419.0,84418.0,0.05187454]
["bitfinex-derivatives","BTCF0:USTF0",1740788773105,0.0948006,84420.0,84418.0,0.05187454]
["bitfinex-derivatives","BTCF0:USTF0",1740788773400,0.0948014,84419.0,84418.0,0.05187454]
["bitfinex-derivatives","BTCF0:USTF0",1740788773606,0.0948014,84419.0,84418.0,0.05287454]
["bitfinex-derivatives","BTCF0:USTF0",1740788774903,0.0948014,84419.0,84418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788775102,0.0948014,84419.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788775103,0.0474,84421.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788775308,0.0553,84425.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788775309,0.0948059,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788776902,0.0948059,84415.0,84414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740788779411,0.0948054,84416.0,84414.0,0.41367465]
["bitfinex-derivatives","BTCF0:USTF0",1740788779603,0.0948059,84415.0,84414.0,0.41367465]
["bitfinex-derivatives","BTCF0:USTF0",1740788779796,0.0948011,84420.0,84415.0,0.05187465]
["bitfinex-derivatives","BTCF0:USTF0",1740788780004,0.0948035,84418.0,84416.0,0.05187465]
["bitfinex-derivatives","BTCF0:USTF0",1740788780199,0.0473904,84438.0,84416.0,0.05187465]
["bitfinex-derivatives","BTCF0:USTF0",1740788780404,0.3608,84446.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788780405,0.0947957,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788782306,0.0967957,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788782615,0.0948059,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788783316,0.0948059,84415.0,84414.0,0.41267351]
["bitfinex-derivatives","BTCF0:USTF0",1740788784916,0.0948059,84415.0,84414.0,0.41367351]
["bitfinex-derivatives","BTCF0:USTF0",1740788785216,0.0948059,84415.0,84414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740788791120,0.0948059,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788791426,0.16533585,84415.0,84414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740788791718,0.16533585,84415.0,84413.0,0.02810045]
["bitfinex-derivatives","BTCF0:USTF0",1740788791719,0.0948092,84412.0,84411.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1740788791917,0.16533915,84412.0,84411.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1740788792220,0.16533915,84412.0,84411.0,0.0731087]
["bitfinex-derivatives","BTCF0:USTF0",1740788792523,0.094816,84406.0,84402.0,0.15354113]
["bitfinex-derivatives","BTCF0:USTF0",1740788792719,0.4556193,84403.0,84402.0,0.15136353]
["bitfinex-derivatives","BTCF0:USTF0",1740788792916,0.52614925,84403.0,84402.0,0.15136353]
["bitfinex-derivatives","BTCF0:USTF0",1740788793223,0.0948216,84401.0,84400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740788793409,0.3608,84401.0,84396.0,0.28126851]
["bitfinex-derivatives","BTCF0:USTF0",1740788793615,0.16535595,84397.0,84396.0,0.28126851]
["bitfinex-derivatives","BTCF0:USTF0",1740788794622,0.16535595,84397.0,84396.0,0.24817451]
["bitfinex-derivatives","BTCF0:USTF0",1740788795714,0.16735595,84397.0,84396.0,0.24817451]
["bitfinex-derivatives","BTCF0:USTF0",1740788796709,0.0948373,84387.0,84386.0,0.02299554]
["bitfinex-derivatives","BTCF0:USTF0",1740788796914,0.0948418,84383.0,84374.0,0.0948512]
["bitfinex-derivatives","BTCF0:USTF0",1740788797115,0.16537165,84383.0,84382.0,0.38451582]
["bitfinex-derivatives","BTCF0:USTF0",1740788797516,0.16537165,84383.0,84382.0,0.39343331]
["bitfinex-derivatives","BTCF0:USTF0",1740788798026,0.16237165,84383.0,84382.0,0.39343331]
["bitfinex-derivatives","BTCF0:USTF0",1740788798624,0.16237165,84383.0,84382.0,0.39643331]
["bitfinex-derivatives","BTCF0:USTF0",1740788805332,0.16237165,84383.0,84382.0,0.03563331]
["bitfinex-derivatives","BTCF0:USTF0",1740788805631,0.16237165,84383.0,84382.0,0.39643331]
["bitfinex-derivatives","BTCF0:USTF0",1740788809641,0.16237165,84383.0,84382.0,0.03563331]
["bitfinex-derivatives","BTCF0:USTF0",1740788809828,0.16237165,84383.0,84382.0,0.39643331]
["bitfinex-derivatives","BTCF0:USTF0",1740788813932,0.07052985,84383.0,84382.0,0.39643331]
["bitfinex-derivatives","BTCF0:USTF0",1740788814141,0.06368,84392.0,84382.0,0.39643331]
["bitfinex-derivatives","BTCF0:USTF0",1740788814337,0.16537055,84384.0,84383.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740788814934,0.0948407,84384.0,84383.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740788816233,0.16537055,84384.0,84383.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1740788817631,0.16537055,84384.0,84383.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740788819642,0.16537055,84384.0,84383.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740788821339,0.16537055,84384.0,84383.0,0.16919448]
["bitfinex-derivatives","BTCF0:USTF0",1740788822342,0.16537055,84384.0,84383.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740788826042,0.22487055,84384.0,84383.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740788830941,0.58567055,84384.0,84383.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740788831148,0.58567055,84384.0,84383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740788831343,0.64337055,84384.0,84383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740788832852,0.54852985,84384.0,84382.0,0.03263331]
["bitfinex-derivatives","BTCF0:USTF0",1740788833035,0.5728407,84384.0,84383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740788833449,0.64337055,84384.0,84383.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740788833650,0.64337055,84384.0,84383.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740788833842,0.64337055,84384.0,84383.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740788835044,0.54852985,84384.0,84374.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740788835252,0.54852985,84384.0,84348.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740788835253,0.0948598,84367.0,84354.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1740788835456,0.0948598,84367.0,84359.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740788835643,0.16538965,84367.0,84366.0,0.01082792]
["bitfinex-derivatives","BTCF0:USTF0",1740788835849,0.16538965,84367.0,84366.0,0.06173014]
["bitfinex-derivatives","BTCF0:USTF0",1740788836246,0.16538965,84367.0,84366.0,0.08499588]
["bitfinex-derivatives","BTCF0:USTF0",1740788836441,0.16538965,84367.0,84366.0,0.03409366]
["bitfinex-derivatives","BTCF0:USTF0",1740788836640,0.22008965,84367.0,84366.0,0.03409366]
["bitfinex-derivatives","BTCF0:USTF0",1740788836845,0.21508965,84367.0,84366.0,0.03409366]
["bitfinex-derivatives","BTCF0:USTF0",1740788837655,0.21508965,84367.0,84366.0,0.03509366]
["bitfinex-derivatives","BTCF0:USTF0",1740788839151,0.16038965,84367.0,84366.0,0.03509366]
["bitfinex-derivatives","BTCF0:USTF0",1740788839750,0.16038965,84367.0,84366.0,0.03331577]
["bitfinex-derivatives","BTCF0:USTF0",1740788845755,0.16038965,84367.0,84366.0,0.03331577]
["bitfinex-derivatives","BTCF0:USTF0",1740788848259,0.16038965,84367.0,84366.0,0.03231577]
["bitfinex-derivatives","BTCF0:USTF0",1740788848556,0.16038965,84367.0,84366.0,0.00905003]
["bitfinex-derivatives","BTCF0:USTF0",1740788849752,0.16138965,84367.0,84366.0,0.00905003]
["bitfinex-derivatives","BTCF0:USTF0",1740788853275,0.16038965,84367.0,84366.0,0.00905003]
["bitfinex-derivatives","BTCF0:USTF0",1740788853773,0.16138965,84367.0,84366.0,0.00905003]
["bitfinex-derivatives","BTCF0:USTF0",1740788859579,0.33874873,84367.0,84366.0,0.00905003]
["bitfinex-derivatives","BTCF0:USTF0",1740788861876,0.45194873,84367.0,84366.0,0.00905003]
["bitfinex-derivatives","BTCF0:USTF0",1740788862674,0.27458965,84367.0,84366.0,0.00905003]
["bitfinex-derivatives","BTCF0:USTF0",1740788864085,0.63538965,84367.0,84366.0,0.00905003]
["bitfinex-derivatives","BTCF0:USTF0",1740788864386,0.63538965,84367.0,84360.0,0.13638025]
["bitfinex-derivatives","BTCF0:USTF0",1740788864387,0.0948665,84361.0,84360.0,0.13638025]
["bitfinex-derivatives","BTCF0:USTF0",1740788864579,0.16539635,84361.0,84360.0,0.13638025]
["bitfinex-derivatives","BTCF0:USTF0",1740788864775,0.16539635,84361.0,84360.0,0.03254541]
["bitfinex-derivatives","BTCF0:USTF0",1740788865089,0.16539635,84361.0,84360.0,0.00906516]
["bitfinex-derivatives","BTCF0:USTF0",1740788867082,0.16639635,84361.0,84360.0,0.00906516]
["bitfinex-derivatives","BTCF0:USTF0",1740788867284,0.07152985,84361.0,84355.0,0.07931048]
["bitfinex-derivatives","BTCF0:USTF0",1740788867479,0.16540205,84356.0,84355.0,0.02151048]
["bitfinex-derivatives","BTCF0:USTF0",1740788867685,0.16540205,84356.0,84355.0,0.00871454]
["bitfinex-derivatives","BTCF0:USTF0",1740788869778,0.16540205,84356.0,84355.0,0.00971454]
["bitfinex-derivatives","BTCF0:USTF0",1740788871096,0.37851854,84356.0,84355.0,0.00971454]
["bitfinex-derivatives","BTCF0:USTF0",1740788873282,0.21311649,84356.0,84355.0,0.00971454]
["bitfinex-derivatives","BTCF0:USTF0",1740788873696,0.30798869,84356.0,84355.0,0.00971454]
["bitfinex-derivatives","BTCF0:USTF0",1740788874694,0.30798869,84356.0,84355.0,0.05941083]
["bitfinex-derivatives","BTCF0:USTF0",1740788875790,0.21311649,84356.0,84355.0,0.15428413]
["bitfinex-derivatives","BTCF0:USTF0",1740788878687,0.14179584,84357.0,84356.0,0.0948722]
["bitfinex-derivatives","BTCF0:USTF0",1740788879287,0.14179584,84357.0,84356.0,0.14456849]
["bitfinex-derivatives","BTCF0:USTF0",1740788881296,0.14179584,84357.0,84356.0,0.04969629]
["bitfinex-derivatives","BTCF0:USTF0",1740788882193,0.14179584,84357.0,84356.0,0.14456849]
["bitfinex-derivatives","BTCF0:USTF0",1740788882396,0.0948702,84358.0,84356.0,0.14456849]
["bitfinex-derivatives","BTCF0:USTF0",1740788882798,0.14179584,84359.0,84357.0,0.14456649]
["bitfinex-derivatives","BTCF0:USTF0",1740788883390,0.14179584,84359.0,84358.0,0.04969629]
["bitfinex-derivatives","BTCF0:USTF0",1740788883791,0.14179584,84359.0,84358.0,0.14456619]
["bitfinex-derivatives","BTCF0:USTF0",1740788884300,0.07122579,84359.0,84358.0,0.14456619]
["bitfinex-derivatives","BTCF0:USTF0",1740788884504,0.07222579,84359.0,84358.0,0.14456619]
["bitfinex-derivatives","BTCF0:USTF0",1740788886101,0.001,84359.0,84358.0,0.14456619]
["bitfinex-derivatives","BTCF0:USTF0",1740788886601,0.2721062,84366.0,84362.0,0.094865]
["bitfinex-derivatives","BTCF0:USTF0",1740788886797,0.2721062,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788887000,0.2721062,84366.0,84365.0,0.41049629]
["bitfinex-derivatives","BTCF0:USTF0",1740788887400,0.1772448,84366.0,84365.0,0.41049629]
["bitfinex-derivatives","BTCF0:USTF0",1740788887704,0.1772448,84366.0,84365.0,0.50535829]
["bitfinex-derivatives","BTCF0:USTF0",1740788887903,0.1772448,84366.0,84365.0,0.455662]
["bitfinex-derivatives","BTCF0:USTF0",1740788887904,0.1792448,84366.0,84365.0,0.455662]
["bitfinex-derivatives","BTCF0:USTF0",1740788888095,0.1822448,84366.0,84365.0,0.455662]
["bitfinex-derivatives","BTCF0:USTF0",1740788888296,0.1822448,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788888596,0.2771057,84366.0,84365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788889094,0.2771057,84366.0,84365.0,0.41270693]
["bitfinex-derivatives","BTCF0:USTF0",1740788889500,0.0998609,84366.0,84365.0,0.41270693]
["bitfinex-derivatives","BTCF0:USTF0",1740788894506,0.0998609,84366.0,84365.0,0.01940833]
["bitfinex-derivatives","BTCF0:USTF0",1740788894507,0.53119075,84366.0,84365.0,0.01940833]
["bitfinex-derivatives","BTCF0:USTF0",1740788894707,0.3658,84366.0,84355.0,0.00871454]
["bitfinex-derivatives","BTCF0:USTF0",1740788894907,0.52620202,84356.0,84355.0,0.00871454]
["bitfinex-derivatives","BTCF0:USTF0",1740788896312,0.0948789,84350.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788896512,0.16540872,84350.0,84349.0,0.02325301]
["bitfinex-derivatives","BTCF0:USTF0",1740788896709,0.16440872,84350.0,84349.0,0.0017783]
["bitfinex-derivatives","BTCF0:USTF0",1740788896902,0.09488,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788897103,0.16540982,84349.0,84348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788897511,0.16540982,84349.0,84348.0,0.38168181]
["bitfinex-derivatives","BTCF0:USTF0",1740788897712,0.16240982,84349.0,84348.0,0.38168181]
["bitfinex-derivatives","BTCF0:USTF0",1740788898114,0.16240982,84349.0,84348.0,0.39069268]
["bitfinex-derivatives","BTCF0:USTF0",1740788898315,0.16240982,84349.0,84348.0,0.39469268]
["bitfinex-derivatives","BTCF0:USTF0",1740788899410,0.09188,84349.0,84348.0,0.39469268]
["bitfinex-derivatives","BTCF0:USTF0",1740788913526,0.09288,84349.0,84348.0,0.39469268]
["bitfinex-derivatives","BTCF0:USTF0",1740788914419,0.09188,84349.0,84348.0,0.39469268]
["bitfinex-derivatives","BTCF0:USTF0",1740788919021,0.09188,84349.0,84348.0,0.39869268]
["bitfinex-derivatives","BTCF0:USTF0",1740788919825,0.09188,84349.0,84348.0,0.39769268]
["bitfinex-derivatives","BTCF0:USTF0",1740788925627,0.09188,84349.0,84348.0,0.44858852]
["bitfinex-derivatives","BTCF0:USTF0",1740788926838,0.26905507,84349.0,84348.0,0.44858852]
["bitfinex-derivatives","BTCF0:USTF0",1740788927430,0.17717507,84349.0,84348.0,0.44858852]
["bitfinex-derivatives","BTCF0:USTF0",1740788927928,0.27205507,84349.0,84348.0,0.44858852]
["bitfinex-derivatives","BTCF0:USTF0",1740788929746,0.27205507,84349.0,84348.0,0.44958852]
["bitfinex-derivatives","BTCF0:USTF0",1740788930757,0.09488,84349.0,84348.0,0.44958852]
["bitfinex-derivatives","BTCF0:USTF0",1740788931549,0.16540982,84349.0,84348.0,0.44858852]
["bitfinex-derivatives","BTCF0:USTF0",1740788931756,0.16540982,84349.0,84348.0,0.08778852]
["bitfinex-derivatives","BTCF0:USTF0",1740788931942,0.16540982,84349.0,84348.0,0.06339932]
["bitfinex-derivatives","BTCF0:USTF0",1740788932146,0.16540982,84349.0,84348.0,0.00767202]
["bitfinex-derivatives","BTCF0:USTF0",1740788932656,0.16540982,84349.0,84348.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788932950,0.16540982,84349.0,84345.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1740788933155,0.09488,84349.0,84348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740788933351,0.16540982,84349.0,84348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740788933753,0.18616677,84349.0,84348.0,0.02350882]
["bitfinex-derivatives","BTCF0:USTF0",1740788934357,0.16540982,84349.0,84348.0,0.02350882]
["bitfinex-derivatives","BTCF0:USTF0",1740788934962,0.16540982,84349.0,84348.0,0.02150882]
["bitfinex-derivatives","BTCF0:USTF0",1740788935155,0.09488,84349.0,84348.0,0.02150882]
["bitfinex-derivatives","BTCF0:USTF0",1740788935356,0.0948992,84332.0,84331.0,0.0104641]
["bitfinex-derivatives","BTCF0:USTF0",1740788935754,0.0938992,84332.0,84331.0,0.0104641]
["bitfinex-derivatives","BTCF0:USTF0",1740788936059,0.0938992,84332.0,84331.0,0.03190406]
["bitfinex-derivatives","BTCF0:USTF0",1740788936459,0.0948992,84332.0,84331.0,0.03490406]
["bitfinex-derivatives","BTCF0:USTF0",1740788936853,0.1018992,84332.0,84331.0,0.03490406]
["bitfinex-derivatives","BTCF0:USTF0",1740788938053,0.1068992,84332.0,84331.0,0.03190406]
["bitfinex-derivatives","BTCF0:USTF0",1740788944869,0.013,84332.0,84331.0,0.03190406]
["bitfinex-derivatives","BTCF0:USTF0",1740788945565,0.0474428,84344.0,84333.0,0.0948971]
["bitfinex-derivatives","BTCF0:USTF0",1740788945770,0.0948872,84343.0,84337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788945961,0.0948887,84342.0,84338.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740788946155,0.0948896,84341.0,84338.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740788946364,0.09506903,84340.0,84338.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740788946667,0.00017783,84340.0,84338.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740788947071,0.00717783,84340.0,84338.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740788947665,0.00717783,84340.0,84338.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1740788948064,0.001779,84349.0,84338.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1740788948265,0.001779,84349.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788948459,0.0948812,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788950971,0.1525812,84348.0,84347.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740788951674,0.1525812,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788951875,0.1565812,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788952570,0.1555812,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740788952771,0.1555812,84348.0,84339.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740788952981,0.0948902,84340.0,84339.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740788955174,0.0958902,84340.0,84339.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1740788955975,0.0958902,84340.0,84339.0,0.00117783]
["bitfinex-derivatives","BTCF0:USTF0",1740788957172,0.1018902,84340.0,84339.0,0.00217783]
["bitfinex-derivatives","BTCF0:USTF0",1740788957571,0.1018902,84340.0,84339.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788959877,0.31451333,84340.0,84339.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788963281,0.1018902,84340.0,84339.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788971179,0.1018902,84340.0,84329.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740788971180,0.0474527,84327.0,84320.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740788971386,0.0949172,84316.0,84315.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1740788972076,0.0949172,84316.0,84315.0,0.06328307]
["bitfinex-derivatives","BTCF0:USTF0",1740788972273,0.0949172,84316.0,84315.0,0.08280165]
["bitfinex-derivatives","BTCF0:USTF0",1740788973185,0.0949172,84316.0,84315.0,0.07401858]
["bitfinex-derivatives","BTCF0:USTF0",1740788973482,0.0949172,84316.0,84315.0,0.07501858]
["bitfinex-derivatives","BTCF0:USTF0",1740788988190,0.0949172,84316.0,84315.0,0.07601858]
["bitfinex-derivatives","BTCF0:USTF0",1740788988589,0.1009172,84316.0,84315.0,0.07601858]
["bitfinex-derivatives","BTCF0:USTF0",1740788991382,0.1570172,84316.0,84315.0,0.07601858]
["bitfinex-derivatives","BTCF0:USTF0",1740788992495,0.1570172,84316.0,84315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740788992698,0.2665172,84316.0,84315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740788993200,0.2665172,84316.0,84315.0,0.02075624]
["bitfinex-derivatives","BTCF0:USTF0",1740788994090,0.2126172,84316.0,84315.0,0.02075624]
["bitfinex-derivatives","BTCF0:USTF0",1740788995593,0.2126172,84316.0,84315.0,0.07385624]
["bitfinex-derivatives","BTCF0:USTF0",1740788996498,0.1009172,84316.0,84315.0,0.07385624]
["bitfinex-derivatives","BTCF0:USTF0",1740789000799,0.006,84316.0,84315.0,0.07385624]
["bitfinex-derivatives","BTCF0:USTF0",1740789001098,0.3608,84327.0,84315.0,0.12579507]
["bitfinex-derivatives","BTCF0:USTF0",1740789001297,0.0949127,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789002100,0.0949127,84320.0,84319.0,0.41273883]
["bitfinex-derivatives","BTCF0:USTF0",1740789002498,0.0949127,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789002995,0.0959127,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789003397,0.06970804,84320.0,84319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789004005,0.06970804,84320.0,84319.0,0.43126784]
["bitfinex-derivatives","BTCF0:USTF0",1740789004496,0.06870804,84320.0,84319.0,0.43126784]
["bitfinex-derivatives","BTCF0:USTF0",1740789004701,0.07070804,84320.0,84319.0,0.43126784]
["bitfinex-derivatives","BTCF0:USTF0",1740789005303,0.06870804,84320.0,84319.0,0.43126784]
["bitfinex-derivatives","BTCF0:USTF0",1740789005499,0.06970804,84320.0,84319.0,0.43126784]
["bitfinex-derivatives","BTCF0:USTF0",1740789007607,0.06870804,84320.0,84319.0,0.43126784]
["bitfinex-derivatives","BTCF0:USTF0",1740789008103,0.06870804,84320.0,84319.0,0.41273666]
["bitfinex-derivatives","BTCF0:USTF0",1740789009006,0.0474548,84323.0,84319.0,0.41273666]
["bitfinex-derivatives","BTCF0:USTF0",1740789009007,0.0949117,84321.0,84319.0,0.41273666]
["bitfinex-derivatives","BTCF0:USTF0",1740789009197,0.00017783,84332.0,84320.0,0.10633666]
["bitfinex-derivatives","BTCF0:USTF0",1740789009402,0.1898007,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789009598,0.0949004,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789010492,0.0949127,84320.0,84313.0,0.36956258]
["bitfinex-derivatives","BTCF0:USTF0",1740789010700,0.0949127,84320.0,84317.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740789011401,0.0939127,84320.0,84317.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740789012306,0.0949127,84320.0,84317.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740789014810,0.0949149,84318.0,84317.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740789015109,0.0949149,84318.0,84317.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740789015608,0.0949149,84318.0,84317.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740789017399,0.0949149,84318.0,84317.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740789017808,0.0949183,84315.0,84314.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740789018706,0.0539,84316.0,84313.0,0.0325434]
["bitfinex-derivatives","BTCF0:USTF0",1740789018906,0.0949194,84314.0,84313.0,0.00876258]
["bitfinex-derivatives","BTCF0:USTF0",1740789020408,0.0949318,84303.0,84302.0,0.1926242]
["bitfinex-derivatives","BTCF0:USTF0",1740789021413,0.0949318,84303.0,84302.0,0.24401074]
["bitfinex-derivatives","BTCF0:USTF0",1740789021600,0.0949318,84303.0,84302.0,0.25690542]
["bitfinex-derivatives","BTCF0:USTF0",1740789022006,0.0949318,84303.0,84302.0,0.20751888]
["bitfinex-derivatives","BTCF0:USTF0",1740789023719,0.0949318,84303.0,84302.0,0.09721888]
["bitfinex-derivatives","BTCF0:USTF0",1740789024606,0.0949318,84303.0,84302.0,0.03931888]
["bitfinex-derivatives","BTCF0:USTF0",1740789025002,0.0949318,84303.0,84302.0,0.0304242]
["bitfinex-derivatives","BTCF0:USTF0",1740789025411,0.0538,84305.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740789025711,0.0949341,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740789026516,0.0919341,84301.0,84300.0,0.12376125]
["bitfinex-derivatives","BTCF0:USTF0",1740789027009,0.0919341,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740789027211,0.0929341,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740789028012,0.0949341,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740789033916,0.0949341,84301.0,84300.0,0.0549223]
["bitfinex-derivatives","BTCF0:USTF0",1740789034119,0.0949341,84301.0,84300.0,0.0146109]
["bitfinex-derivatives","BTCF0:USTF0",1740789034415,0.0949341,84301.0,84292.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740789034416,0.0949431,84293.0,84292.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740789034611,0.4557431,84293.0,84292.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740789035518,0.4587431,84293.0,84292.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740789035821,0.4587431,84293.0,84292.0,0.07788248]
["bitfinex-derivatives","BTCF0:USTF0",1740789036606,0.4587431,84293.0,84292.0,0.02388248]
["bitfinex-derivatives","BTCF0:USTF0",1740789036820,0.0949453,84291.0,84290.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1740789037015,0.41587211,84293.0,84286.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740789037221,0.4747438,84288.0,84283.0,0.02456442]
["bitfinex-derivatives","BTCF0:USTF0",1740789037517,0.4747438,84288.0,84272.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740789037518,0.0474793,84280.0,84273.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740789037719,0.4179,84279.0,84273.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740789037914,0.4179,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789038113,0.5603382,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789038312,0.1995382,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789038515,0.1424382,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789040317,0.1424382,84279.0,84278.0,0.01095329]
["bitfinex-derivatives","BTCF0:USTF0",1740789040520,0.1424382,84279.0,84278.0,0.01195329]
["bitfinex-derivatives","BTCF0:USTF0",1740789041022,0.1464382,84279.0,84278.0,0.01095329]
["bitfinex-derivatives","BTCF0:USTF0",1740789041823,0.1464382,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789042024,0.1494382,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789045430,0.1474382,84279.0,84278.0,0.01595329]
["bitfinex-derivatives","BTCF0:USTF0",1740789046126,0.1464382,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789046327,0.1494382,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789047225,0.007,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789047416,0.17698653,84292.0,84284.0,0.0949522]
["bitfinex-derivatives","BTCF0:USTF0",1740789047731,0.142418,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789049822,0.145418,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789050230,0.146418,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789050827,0.145418,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789051833,0.003,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789052130,0.0979453,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789052826,0.0969453,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789053419,0.0979453,84291.0,84290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789054728,0.094951,84286.0,84285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740789057035,0.095951,84286.0,84285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740789057839,0.095951,84286.0,84285.0,0.21895573]
["bitfinex-derivatives","BTCF0:USTF0",1740789058131,0.095951,84286.0,84285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740789064136,0.094951,84286.0,84285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740789064328,0.095951,84286.0,84285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740789065539,0.096951,84286.0,84285.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1740789067837,0.0949588,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789069332,0.0949588,84279.0,84278.0,0.06615329]
["bitfinex-derivatives","BTCF0:USTF0",1740789072039,0.0979588,84279.0,84278.0,0.06415329]
["bitfinex-derivatives","BTCF0:USTF0",1740789072534,0.003,84279.0,84278.0,0.42495329]
["bitfinex-derivatives","BTCF0:USTF0",1740789072739,0.003,84279.0,84278.0,0.51991329]
["bitfinex-derivatives","BTCF0:USTF0",1740789072935,0.11741814,84281.0,84280.0,0.0949577]
["bitfinex-derivatives","BTCF0:USTF0",1740789073539,0.11741814,84281.0,84279.0,0.1522585]
["bitfinex-derivatives","BTCF0:USTF0",1740789074238,0.11741814,84281.0,84279.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740789074540,0.11741814,84281.0,84280.0,0.05195594]
["bitfinex-derivatives","BTCF0:USTF0",1740789074843,0.21337474,84281.0,84280.0,0.05795594]
["bitfinex-derivatives","BTCF0:USTF0",1740789075445,0.21237474,84281.0,84280.0,0.05695594]
["bitfinex-derivatives","BTCF0:USTF0",1740789075744,0.0949566,84281.0,84280.0,0.05695594]
["bitfinex-derivatives","BTCF0:USTF0",1740789075945,0.0949566,84281.0,84280.0,0.05395594]
["bitfinex-derivatives","BTCF0:USTF0",1740789076336,0.0949566,84281.0,84280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740789077642,0.0949566,84281.0,84280.0,0.05695885]
["bitfinex-derivatives","BTCF0:USTF0",1740789080347,0.0949566,84281.0,84280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740789083947,0.09116601,84281.0,84280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740789084246,0.09116601,84281.0,84280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789084452,0.09116601,84281.0,84280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740789085047,0.09116601,84281.0,84280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789085347,0.09116601,84281.0,84280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740789085757,0.09116601,84281.0,84280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740789086053,0.0523,84293.0,84280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740789086249,0.0949552,84283.0,84280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740789086448,0.0474763,84285.0,84280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740789086651,0.0949555,84282.0,84281.0,0.05158275]
["bitfinex-derivatives","BTCF0:USTF0",1740789087943,0.0939566,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789088448,0.0939566,84281.0,84280.0,0.05239378]
["bitfinex-derivatives","BTCF0:USTF0",1740789088844,0.0939566,84281.0,84280.0,0.05139378]
["bitfinex-derivatives","BTCF0:USTF0",1740789089346,0.1485566,84281.0,84280.0,0.05139378]
["bitfinex-derivatives","BTCF0:USTF0",1740789089548,0.0949588,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789090240,0.0939588,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789090645,0.0949588,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789091150,0.0969588,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789091848,0.0979588,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789092256,0.0989588,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789094956,0.0959588,84279.0,84278.0,0.00895329]
["bitfinex-derivatives","BTCF0:USTF0",1740789095256,0.0959588,84279.0,84278.0,0.01295329]
["bitfinex-derivatives","BTCF0:USTF0",1740789095559,0.0949588,84279.0,84278.0,0.01495329]
["bitfinex-derivatives","BTCF0:USTF0",1740789095856,0.3608,84304.0,84278.0,0.37575329]
["bitfinex-derivatives","BTCF0:USTF0",1740789096164,0.4753391,84296.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789096346,0.04681492,84291.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789096656,0.09428812,84291.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789097549,0.0716856,84289.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789097749,0.0716856,84289.0,84288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789097950,0.0716856,84289.0,84288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789098950,0.0716856,84289.0,84288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789100356,0.0776856,84289.0,84288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789108967,0.0716856,84289.0,84288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789109166,0.0766856,84289.0,84288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789109751,0.0716856,84289.0,84288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789109957,0.0766856,84289.0,84288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789111561,0.17189513,84289.0,84288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789114569,0.17189513,84289.0,84288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789115065,0.17189513,84289.0,84285.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1740789115570,0.0474749,84288.0,84285.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1740789115766,0.0949498,84288.0,84285.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1740789116671,0.0939347,84286.0,84285.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1740789119366,0.0979347,84286.0,84285.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1740789124772,0.004,84286.0,84285.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1740789124972,0.004,84286.0,84285.0,0.5388021]
["bitfinex-derivatives","BTCF0:USTF0",1740789125874,0.004,84286.0,84285.0,0.08305]
["bitfinex-derivatives","BTCF0:USTF0",1740789126078,0.096951,84286.0,84285.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1740789126969,0.095951,84286.0,84285.0,0.80465]
["bitfinex-derivatives","BTCF0:USTF0",1740789128276,0.095951,84286.0,84285.0,0.44385]
["bitfinex-derivatives","BTCF0:USTF0",1740789128582,0.095951,84286.0,84285.0,0.233442]
["bitfinex-derivatives","BTCF0:USTF0",1740789128583,0.28423043,84286.0,84285.0,0.233442]
["bitfinex-derivatives","BTCF0:USTF0",1740789128779,0.28423043,84286.0,84281.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1740789128780,0.0474763,84285.0,84281.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1740789129577,0.0464771,84284.0,84281.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1740789130467,0.0919863,84282.0,84281.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1740789131280,0.0474782,84282.0,84279.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740789131483,0.0474794,84279.0,84273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789132178,0.0974794,84279.0,84269.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1740789132676,0.022308,84276.0,84269.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1740789132875,0.262308,84276.0,84269.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1740789133085,0.072308,84276.0,84269.0,0.2129497]
["bitfinex-derivatives","BTCF0:USTF0",1740789133372,0.072308,84276.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789133373,0.352308,84276.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789133572,0.0974815,84276.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789133780,0.0974815,84276.0,84269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789134480,0.0974815,84276.0,84269.0,0.0969689]
["bitfinex-derivatives","BTCF0:USTF0",1740789134779,0.05,84276.0,84269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789134974,0.11368,84276.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789135276,0.1621611,84276.0,84269.0,0.0969695]
["bitfinex-derivatives","BTCF0:USTF0",1740789135591,0.1691611,84276.0,84269.0,0.0959694]
["bitfinex-derivatives","BTCF0:USTF0",1740789135771,0.4191611,84276.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789135971,0.1191611,84276.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789136279,0.11468,84276.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789136478,0.12168,84276.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789137075,0.0474828,84273.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789137575,0.0974828,84273.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789137979,0.0474833,84272.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789138281,0.05,84273.0,84269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789138480,0.05,84273.0,84272.0,0.0949667]
["bitfinex-derivatives","BTCF0:USTF0",1740789138680,0.001,84273.0,84272.0,0.0949667]
["bitfinex-derivatives","BTCF0:USTF0",1740789138875,0.008,84273.0,84272.0,0.0949667]
["bitfinex-derivatives","BTCF0:USTF0",1740789139070,0.007,84273.0,84272.0,0.0949667]
["bitfinex-derivatives","BTCF0:USTF0",1740789139783,0.008,84273.0,84272.0,0.0969667]
["bitfinex-derivatives","BTCF0:USTF0",1740789141183,0.1029656,84273.0,84272.0,0.0969667]
["bitfinex-derivatives","BTCF0:USTF0",1740789145986,0.31445848,84273.0,84272.0,0.0969667]
["bitfinex-derivatives","BTCF0:USTF0",1740789148186,0.1029656,84273.0,84272.0,0.0969667]
["bitfinex-derivatives","BTCF0:USTF0",1740789149285,0.3129656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789149488,0.1029656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789149793,0.3729656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789149987,0.1029656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789150188,0.3229656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789150387,0.1029656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789151090,0.1029656,84273.0,84272.0,0.0969667]
["bitfinex-derivatives","BTCF0:USTF0",1740789154692,0.3129656,84273.0,84272.0,0.0969667]
["bitfinex-derivatives","BTCF0:USTF0",1740789154996,0.1029656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789155697,0.3429656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789156096,0.1029656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789156398,0.1529656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789156797,0.4229656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789157002,0.1529656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789157500,0.1029656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789157699,0.1529656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789158001,0.1029656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789158502,0.1529656,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789159003,0.36426403,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789159894,0.61426403,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789160188,0.57426403,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789160397,0.31426403,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789160602,0.36426403,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789160802,0.59426403,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789161102,0.36426403,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789162597,0.55426403,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789162798,0.31426403,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789163700,0.55426403,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789165199,0.55426403,84273.0,84272.0,0.0969667]
["bitfinex-derivatives","BTCF0:USTF0",1740789166698,0.53016417,84273.0,84272.0,0.0969667]
["bitfinex-derivatives","BTCF0:USTF0",1740789167997,0.53016417,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789169899,0.44176282,84273.0,84272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789172001,0.49176282,84273.0,84242.0,0.4758778]
["bitfinex-derivatives","BTCF0:USTF0",1740789172208,0.03155201,84268.0,84249.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740789172405,0.2159,84267.0,84265.0,0.0949735]
["bitfinex-derivatives","BTCF0:USTF0",1740789172606,0.10679722,84273.0,84271.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1740789172810,0.37679722,84273.0,84272.0,0.4557667]
["bitfinex-derivatives","BTCF0:USTF0",1740789173014,0.36979722,84273.0,84272.0,0.4557667]
["bitfinex-derivatives","BTCF0:USTF0",1740789173214,0.46976282,84273.0,84272.0,0.4557667]
["bitfinex-derivatives","BTCF0:USTF0",1740789173405,0.58226097,84273.0,84272.0,0.4557667]
["bitfinex-derivatives","BTCF0:USTF0",1740789174014,0.64794097,84273.0,84272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789174716,0.64694097,84273.0,84272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789174919,0.64694097,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789175108,0.65394097,84273.0,84272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789175608,0.65394097,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789176015,0.65394097,84273.0,84272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789176214,0.59026097,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789176516,0.65394097,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789176820,0.59026097,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789177007,0.65394097,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789177208,0.55897537,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789177409,0.22529537,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789178115,0.32026097,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789178916,0.32026097,84273.0,84272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789179118,0.32026097,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789179614,0.1089656,84273.0,84272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789181023,0.1089656,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789181214,0.014,84273.0,84272.0,0.4567667]
["bitfinex-derivatives","BTCF0:USTF0",1740789181514,0.06368,84277.0,84276.0,0.0949622]
["bitfinex-derivatives","BTCF0:USTF0",1740789181710,0.1586411,84277.0,84276.0,0.0949622]
["bitfinex-derivatives","BTCF0:USTF0",1740789182312,0.1586411,84277.0,84276.0,0.1473622]
["bitfinex-derivatives","BTCF0:USTF0",1740789182721,0.1656411,84277.0,84276.0,0.1473622]
["bitfinex-derivatives","BTCF0:USTF0",1740789183815,0.007,84277.0,84276.0,0.1473622]
["bitfinex-derivatives","BTCF0:USTF0",1740789184120,0.07268,84277.0,84276.0,0.1483622]
["bitfinex-derivatives","BTCF0:USTF0",1740789184321,0.4276411,84277.0,84276.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740789185117,0.1676411,84277.0,84276.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740789186319,0.4476411,84277.0,84276.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740789186618,0.1676411,84277.0,84276.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740789186811,0.36591386,84277.0,84276.0,0.1483622]
["bitfinex-derivatives","BTCF0:USTF0",1740789187424,0.36591386,84277.0,84276.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740789188622,0.59391386,84277.0,84276.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740789188816,0.59591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789189223,0.36591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789189420,0.62591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789189724,0.36591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789189916,0.63591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789190117,0.60591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789190321,0.59591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789190526,0.36591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789190824,0.36391386,84277.0,84276.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740789191020,0.36591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789191918,0.62591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789192114,0.59591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789192320,0.36591386,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789192728,0.63591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789192913,0.60591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789193118,0.36591386,84277.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789193318,0.60591386,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789193515,0.36591386,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789193727,0.27095276,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789194021,0.36591386,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789195725,0.60591386,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789196022,0.25658077,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789196216,0.48658077,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789196420,0.25658077,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789197024,0.51658077,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789197229,0.16161967,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789197426,0.25658077,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789197725,0.09793967,84277.0,84276.0,0.1493622]
["bitfinex-derivatives","BTCF0:USTF0",1740789198233,4e-08,84281.0,84276.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740789198536,0.31839818,84289.0,84288.0,0.0949487]
["bitfinex-derivatives","BTCF0:USTF0",1740789198537,0.23249822,84289.0,84288.0,0.0949487]
["bitfinex-derivatives","BTCF0:USTF0",1740789198829,0.23249822,84289.0,84288.0,0.4557487]
["bitfinex-derivatives","BTCF0:USTF0",1740789199729,0.0474727,84291.0,84290.0,0.1424169]
["bitfinex-derivatives","BTCF0:USTF0",1740789200126,0.0949476,84289.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789200326,0.007,84289.0,84288.0,0.4567487]
["bitfinex-derivatives","BTCF0:USTF0",1740789200631,0.007,84289.0,84288.0,0.4577487]
["bitfinex-derivatives","BTCF0:USTF0",1740789200829,0.1019476,84289.0,84288.0,0.4577487]
["bitfinex-derivatives","BTCF0:USTF0",1740789201029,0.1009476,84289.0,84288.0,0.4567487]
["bitfinex-derivatives","BTCF0:USTF0",1740789201427,0.1009476,84289.0,84288.0,0.5113487]
["bitfinex-derivatives","BTCF0:USTF0",1740789201625,0.1009476,84289.0,84288.0,0.5685487]
["bitfinex-derivatives","BTCF0:USTF0",1740789201821,0.02661297,84294.0,84290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789202031,0.00017794,84297.0,84293.0,0.0474713]
["bitfinex-derivatives","BTCF0:USTF0",1740789202243,0.00017794,84297.0,84296.0,0.4557397]
["bitfinex-derivatives","BTCF0:USTF0",1740789203447,0.00117794,84297.0,84296.0,0.4577397]
["bitfinex-derivatives","BTCF0:USTF0",1740789205750,0.11047202,84297.0,84296.0,0.4577397]
["bitfinex-derivatives","BTCF0:USTF0",1740789207042,0.20541062,84297.0,84296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789208247,0.44541062,84297.0,84296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789208951,0.42332608,84297.0,84296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789210355,0.0949487,84288.0,84287.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740789210551,0.1585887,84288.0,84287.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1740789210759,0.0949566,84281.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789211755,0.3549566,84281.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789212055,0.09496,84278.0,84277.0,0.35491679]
["bitfinex-derivatives","BTCF0:USTF0",1740789212449,0.09296,84278.0,84277.0,0.35491679]
["bitfinex-derivatives","BTCF0:USTF0",1740789213253,0.09996,84278.0,84277.0,0.35591679]
["bitfinex-derivatives","BTCF0:USTF0",1740789213449,0.1656,84278.0,84277.0,0.45087789]
["bitfinex-derivatives","BTCF0:USTF0",1740789213657,0.1726,84278.0,84277.0,0.45187789]
["bitfinex-derivatives","BTCF0:USTF0",1740789216952,0.1726,84278.0,84271.0,0.0474838]
["bitfinex-derivatives","BTCF0:USTF0",1740789216953,0.0949701,84269.0,84268.0,0.25598557]
["bitfinex-derivatives","BTCF0:USTF0",1740789217661,0.0949701,84269.0,84259.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740789217662,0.3608,84269.0,84259.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740789217857,0.0474867,84266.0,84259.0,0.1952689]
["bitfinex-derivatives","BTCF0:USTF0",1740789218066,0.0474884,84263.0,84259.0,0.2427586]
["bitfinex-derivatives","BTCF0:USTF0",1740789218363,0.0474884,84263.0,84261.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1740789218666,0.03255478,84262.0,84261.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1740789218855,0.05865065,84262.0,84259.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740789219049,0.05865065,84262.0,84259.0,0.3377384]
["bitfinex-derivatives","BTCF0:USTF0",1740789219254,0.10514015,84262.0,84259.0,0.2427593]
["bitfinex-derivatives","BTCF0:USTF0",1740789219453,0.02609587,84262.0,84261.0,0.0949791]
["bitfinex-derivatives","BTCF0:USTF0",1740789219762,0.006,84263.0,84262.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1740789219965,0.03260543,84263.0,84262.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1740789220261,0.12758233,84263.0,84262.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1740789220665,0.03260543,84263.0,84262.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1740789221053,0.02660543,84263.0,84262.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1740789221256,0.06364,84265.0,84259.0,0.1022901]
["bitfinex-derivatives","BTCF0:USTF0",1740789221460,0.1586146,84265.0,84264.0,0.0949757]
["bitfinex-derivatives","BTCF0:USTF0",1740789221661,0.06364,84265.0,84264.0,0.0949757]
["bitfinex-derivatives","BTCF0:USTF0",1740789221856,0.18477912,84265.0,84264.0,0.0949757]
["bitfinex-derivatives","BTCF0:USTF0",1740789222659,0.19177912,84265.0,84264.0,0.0959757]
["bitfinex-derivatives","BTCF0:USTF0",1740789223362,0.30112546,84265.0,84264.0,0.0959757]
["bitfinex-derivatives","BTCF0:USTF0",1740789224458,0.30812546,84265.0,84264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789224666,0.31687314,84265.0,84264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789225367,0.37097314,84265.0,84264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789225565,0.37097314,84265.0,84264.0,0.0969757]
["bitfinex-derivatives","BTCF0:USTF0",1740789226466,0.37097314,84265.0,84264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789226763,0.34886843,84265.0,84264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789226964,0.62886843,84265.0,84264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789227870,0.57886843,84265.0,84264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789230264,0.57886843,84265.0,84264.0,0.0969757]
["bitfinex-derivatives","BTCF0:USTF0",1740789230667,0.4916268,84265.0,84264.0,0.0969757]
["bitfinex-derivatives","BTCF0:USTF0",1740789231173,0.4916268,84265.0,84264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789231970,0.4916268,84265.0,84264.0,0.0969757]
["bitfinex-derivatives","BTCF0:USTF0",1740789232160,0.4916268,84265.0,84264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789232360,0.4916268,84265.0,84264.0,0.0969757]
["bitfinex-derivatives","BTCF0:USTF0",1740789232768,0.5116268,84265.0,84264.0,0.0969757]
["bitfinex-derivatives","BTCF0:USTF0",1740789233071,0.5116268,84265.0,84264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789234074,0.5046268,84265.0,84264.0,0.0959757]
["bitfinex-derivatives","BTCF0:USTF0",1740789234270,0.5116268,84265.0,84264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789234769,0.5046268,84265.0,84264.0,0.0949757]
["bitfinex-derivatives","BTCF0:USTF0",1740789234968,0.5116268,84265.0,84264.0,0.0949757]
["bitfinex-derivatives","BTCF0:USTF0",1740789235170,0.0474884,84264.0,84261.0,0.0744543]
["bitfinex-derivatives","BTCF0:USTF0",1740789235358,0.455778,84262.0,84261.0,0.0744543]
["bitfinex-derivatives","BTCF0:USTF0",1740789235560,0.695778,84262.0,84261.0,0.0744543]
["bitfinex-derivatives","BTCF0:USTF0",1740789236465,0.702778,84262.0,84261.0,0.0744543]
["bitfinex-derivatives","BTCF0:USTF0",1740789237770,0.709778,84262.0,84261.0,0.0744543]
["bitfinex-derivatives","BTCF0:USTF0",1740789238571,0.79702996,84262.0,84261.0,0.0744543]
["bitfinex-derivatives","BTCF0:USTF0",1740789239965,0.79002996,84262.0,84261.0,0.0744543]
["bitfinex-derivatives","BTCF0:USTF0",1740789240165,0.79702996,84262.0,84261.0,0.0744543]
["bitfinex-derivatives","BTCF0:USTF0",1740789240366,0.79702996,84262.0,84261.0,0.05147969]
["bitfinex-derivatives","BTCF0:USTF0",1740789241563,0.79002996,84262.0,84261.0,0.05147969]
["bitfinex-derivatives","BTCF0:USTF0",1740789241767,0.79702996,84262.0,84261.0,0.05147969]
["bitfinex-derivatives","BTCF0:USTF0",1740789242368,0.96795196,84262.0,84233.0,0.0475048]
["bitfinex-derivatives","BTCF0:USTF0",1740789242579,0.5329985,84261.0,84240.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1740789242877,0.00017794,84259.0,84241.0,0.0950001]
["bitfinex-derivatives","BTCF0:USTF0",1740789243075,0.24017794,84259.0,84241.0,0.0950001]
["bitfinex-derivatives","BTCF0:USTF0",1740789243270,0.0474914,84258.0,84240.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1740789243468,0.0474922,84257.0,84240.0,0.274302]
["bitfinex-derivatives","BTCF0:USTF0",1740789243669,0.2974922,84257.0,84240.0,0.3693042]
["bitfinex-derivatives","BTCF0:USTF0",1740789243863,0.2974922,84257.0,84240.0,0.274302]
["bitfinex-derivatives","BTCF0:USTF0",1740789244069,0.2974922,84257.0,84240.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1740789244270,0.2974922,84257.0,84245.0,0.0949953]
["bitfinex-derivatives","BTCF0:USTF0",1740789244473,0.2974922,84257.0,84245.0,0.1424929]
["bitfinex-derivatives","BTCF0:USTF0",1740789244671,0.0474946,84252.0,84245.0,0.1424938]
["bitfinex-derivatives","BTCF0:USTF0",1740789244870,0.18358,84251.0,84245.0,0.1424938]
["bitfinex-derivatives","BTCF0:USTF0",1740789245070,0.45358,84251.0,84245.0,0.1424938]
["bitfinex-derivatives","BTCF0:USTF0",1740789245874,0.45358,84251.0,84247.0,0.1424906]
["bitfinex-derivatives","BTCF0:USTF0",1740789246269,0.45358,84251.0,84247.0,0.1899872]
["bitfinex-derivatives","BTCF0:USTF0",1740789246464,0.39178,84251.0,84247.0,0.1899872]
["bitfinex-derivatives","BTCF0:USTF0",1740789246784,0.33368,84251.0,84247.0,0.1899872]
["bitfinex-derivatives","BTCF0:USTF0",1740789246982,0.277,84251.0,84247.0,0.1899872]
["bitfinex-derivatives","BTCF0:USTF0",1740789247277,0.34768,84251.0,84247.0,0.1899872]
["bitfinex-derivatives","BTCF0:USTF0",1740789247576,0.34068,84251.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789247780,0.34768,84251.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789249277,0.34768,84251.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789250376,0.34068,84251.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789250577,0.34768,84251.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789252277,0.39768,84251.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789253582,0.39068,84251.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789253774,0.34768,84251.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789254080,0.39768,84251.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789254281,0.34768,84251.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789254581,0.39768,84251.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789255072,0.34768,84251.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789255273,0.39768,84251.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789256479,0.2159,84250.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789256678,0.4659,84250.0,84244.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1740789256980,0.4659,84250.0,84230.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740789256981,0.62530264,84250.0,84230.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740789257483,0.57530264,84250.0,84240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740789257683,0.58230264,84250.0,84240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740789257979,0.63930264,84250.0,84240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740789258180,0.63930264,84250.0,84231.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1740789258378,0.58930264,84250.0,84240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740789259479,0.58230264,84250.0,84240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740789259677,0.58930264,84250.0,84240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740789260179,0.63930264,84250.0,84240.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740789260381,0.63930264,84250.0,84233.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740789260685,0.10940264,84249.0,84233.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740789260878,0.33940264,84249.0,84234.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740789262986,0.10940264,84248.0,84234.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740789263180,0.33940264,84248.0,84234.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740789263381,0.33940264,84248.0,84233.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740789264088,0.70020264,84248.0,84233.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740789264286,0.71420264,84248.0,84233.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740789265780,0.93010264,84248.0,84233.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740789266682,0.10940264,84247.0,84233.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740789266887,0.38750264,84247.0,84233.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740789267097,0.1295,84246.0,84233.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740789267284,0.3995,84246.0,84233.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740789267584,0.27,84246.0,84241.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1740789267784,0.06368,84245.0,84242.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1740789267982,0.34368,84245.0,84243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740789269491,0.10940264,84244.0,84243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740789269688,0.34940264,84244.0,84243.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740789270490,0.34940264,84244.0,84243.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1740789270680,0.34940264,84244.0,84243.0,0.3903994]
["bitfinex-derivatives","BTCF0:USTF0",1740789270681,0.12340264,84244.0,84243.0,0.3903994]
["bitfinex-derivatives","BTCF0:USTF0",1740789270890,0.37526325,84256.0,84255.0,0.0949859]
["bitfinex-derivatives","BTCF0:USTF0",1740789271091,0.16273232,84265.0,84262.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1740789271392,0.07420763,84292.0,84278.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1740789271393,0.06368,84279.0,84278.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1740789271593,0.35267553,84279.0,84278.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1740789271789,0.35267553,84279.0,84278.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1740789272087,0.31280913,84279.0,84278.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1740789272597,0.2638136,84279.0,84278.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1740789272785,0.24,84279.0,84278.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1740789273381,0.24,84279.0,84278.0,0.76606]
["bitfinex-derivatives","BTCF0:USTF0",1740789273587,0.254,84279.0,84278.0,0.76606]
["bitfinex-derivatives","BTCF0:USTF0",1740789273787,0.27754868,84279.0,84278.0,0.76606]
["bitfinex-derivatives","BTCF0:USTF0",1740789273990,0.27754868,84279.0,84278.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1740789274291,0.27754868,84279.0,84278.0,0.83796]
["bitfinex-derivatives","BTCF0:USTF0",1740789274495,0.27754868,84279.0,84278.0,0.91306]
["bitfinex-derivatives","BTCF0:USTF0",1740789274793,0.27754868,84279.0,84278.0,1.1799]
["bitfinex-derivatives","BTCF0:USTF0",1740789275795,0.27754868,84279.0,84278.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1740789275979,0.27054868,84279.0,84278.0,1.108]
["bitfinex-derivatives","BTCF0:USTF0",1740789276183,0.27754868,84279.0,84278.0,1.109]
["bitfinex-derivatives","BTCF0:USTF0",1740789276689,0.27754868,84279.0,84278.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1740789277079,0.27754868,84279.0,84278.0,0.74433929]
["bitfinex-derivatives","BTCF0:USTF0",1740789277289,0.35134868,84279.0,84278.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1740789277697,0.35134868,84279.0,84270.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789278393,0.46069486,84279.0,84270.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789279089,0.45369486,84279.0,84270.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789279290,0.46069486,84279.0,84270.0,0.00117805]
["bitfinex-derivatives","BTCF0:USTF0",1740789280396,0.46069486,84279.0,84270.0,0.00217805]
["bitfinex-derivatives","BTCF0:USTF0",1740789280793,0.10934618,84278.0,84270.0,0.00217805]
["bitfinex-derivatives","BTCF0:USTF0",1740789281092,0.36934618,84278.0,84271.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740789281895,0.37634618,84278.0,84271.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740789282300,0.38334618,84278.0,84271.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1740789283202,0.38334618,84278.0,84271.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740789283609,0.38334618,84278.0,84271.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740789283910,0.274,84278.0,84271.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1740789285504,0.0727,84277.0,84264.0,0.33957997]
["bitfinex-derivatives","BTCF0:USTF0",1740789285708,0.3327,84277.0,84264.0,0.33957997]
["bitfinex-derivatives","BTCF0:USTF0",1740789286407,0.44206236,84277.0,84264.0,0.33957997]
["bitfinex-derivatives","BTCF0:USTF0",1740789286606,0.44906236,84277.0,84264.0,0.33957997]
["bitfinex-derivatives","BTCF0:USTF0",1740789286910,0.45606236,84277.0,84264.0,0.34057997]
["bitfinex-derivatives","BTCF0:USTF0",1740789289122,0.3608,84270.0,84264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789289315,0.13878,84269.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789289509,0.3608,84263.0,84253.0,0.10640537]
["bitfinex-derivatives","BTCF0:USTF0",1740789289808,0.1467,84262.0,84253.0,0.05764785]
["bitfinex-derivatives","BTCF0:USTF0",1740789290012,0.1467,84262.0,84239.0,0.0950033]
["bitfinex-derivatives","BTCF0:USTF0",1740789290013,0.3608,84255.0,84241.0,0.1726007]
["bitfinex-derivatives","BTCF0:USTF0",1740789290215,0.06368,84254.0,84249.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1740789290416,0.29368,84254.0,84249.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1740789290912,0.29368,84254.0,84250.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740789291117,0.29368,84254.0,84250.0,0.1658912]
["bitfinex-derivatives","BTCF0:USTF0",1740789291307,0.29368,84254.0,84250.0,0.1658907]
["bitfinex-derivatives","BTCF0:USTF0",1740789291817,0.30068,84254.0,84250.0,0.1658907]
["bitfinex-derivatives","BTCF0:USTF0",1740789292016,0.30068,84254.0,84250.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740789292017,0.10936236,84253.0,84250.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740789292317,0.38936236,84253.0,84250.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740789293011,0.38936236,84253.0,84251.0,0.0949901]
["bitfinex-derivatives","BTCF0:USTF0",1740789293409,0.39636236,84253.0,84251.0,0.0949901]
["bitfinex-derivatives","BTCF0:USTF0",1740789294110,0.40336236,84253.0,84251.0,0.0949901]
["bitfinex-derivatives","BTCF0:USTF0",1740789294309,0.40336236,84253.0,84250.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740789294514,0.39636236,84253.0,84250.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740789294716,0.40336236,84253.0,84250.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1740789295314,0.40336236,84253.0,84250.0,0.1658911]
["bitfinex-derivatives","BTCF0:USTF0",1740789295618,0.10936236,84252.0,84250.0,0.165891]
["bitfinex-derivatives","BTCF0:USTF0",1740789295811,0.10936236,84252.0,84250.0,0.1658908]
["bitfinex-derivatives","BTCF0:USTF0",1740789295812,0.34936236,84252.0,84250.0,0.1658908]
["bitfinex-derivatives","BTCF0:USTF0",1740789297312,0.06368,84251.0,84250.0,0.1658908]
["bitfinex-derivatives","BTCF0:USTF0",1740789297512,0.33368,84251.0,84250.0,0.1658908]
["bitfinex-derivatives","BTCF0:USTF0",1740789299211,0.34068,84251.0,84250.0,0.1658908]
["bitfinex-derivatives","BTCF0:USTF0",1740789299816,0.34768,84251.0,84250.0,0.1658908]
["bitfinex-derivatives","BTCF0:USTF0",1740789300217,0.014,84251.0,84250.0,0.4032908]
["bitfinex-derivatives","BTCF0:USTF0",1740789300719,0.06368,84263.0,84262.0,0.094978]
["bitfinex-derivatives","BTCF0:USTF0",1740789301109,0.07417454,84277.0,84265.0,0.0949746]
["bitfinex-derivatives","BTCF0:USTF0",1740789301313,0.07417454,84277.0,84276.0,0.0949622]
["bitfinex-derivatives","BTCF0:USTF0",1740789301628,0.07417454,84277.0,84276.0,0.3323622]
["bitfinex-derivatives","BTCF0:USTF0",1740789301629,0.23,84277.0,84276.0,0.3323622]
["bitfinex-derivatives","BTCF0:USTF0",1740789302126,0.02354868,84279.0,84278.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1740789302313,0.24,84279.0,84278.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1740789302812,0.00017805,84287.0,84278.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1740789303014,0.26017805,84287.0,84286.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1740789304318,0.28412118,84287.0,84286.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1740789304521,0.29112118,84287.0,84286.0,0.332351]
["bitfinex-derivatives","BTCF0:USTF0",1740789304719,0.30014979,84287.0,84286.0,0.332351]
["bitfinex-derivatives","BTCF0:USTF0",1740789305522,0.30714979,84287.0,84286.0,0.333351]
["bitfinex-derivatives","BTCF0:USTF0",1740789306126,0.30714979,84287.0,84286.0,0.334351]
["bitfinex-derivatives","BTCF0:USTF0",1740789307021,0.30714979,84287.0,84286.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1740789307229,0.66794979,84287.0,84286.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1740789308420,0.30714979,84287.0,84286.0,0.334351]
["bitfinex-derivatives","BTCF0:USTF0",1740789309124,0.30714979,84287.0,84286.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1740789309630,0.30714979,84287.0,84286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789312122,0.30714979,84287.0,84286.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1740789312619,0.29812118,84287.0,84286.0,0.334351]
["bitfinex-derivatives","BTCF0:USTF0",1740789312819,0.01417805,84287.0,84286.0,0.334351]
["bitfinex-derivatives","BTCF0:USTF0",1740789313028,0.12774968,84299.0,84298.0,0.0949374]
["bitfinex-derivatives","BTCF0:USTF0",1740789313329,0.0727,84324.0,84302.0,0.0474662]
["bitfinex-derivatives","BTCF0:USTF0",1740789313523,0.0642,84323.0,84321.0,0.22322195]
["bitfinex-derivatives","BTCF0:USTF0",1740789313725,0.33767767,84323.0,84321.0,0.22322195]
["bitfinex-derivatives","BTCF0:USTF0",1740789314226,0.33767767,84323.0,84319.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1740789315421,0.00901321,84322.0,84319.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1740789315622,0.25901321,84322.0,84319.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1740789316025,0.25901321,84322.0,84319.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1740789317623,0.3608,84320.0,84319.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1740789317929,0.6108,84320.0,84319.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1740789319536,0.6108,84320.0,84319.0,0.1360738]
["bitfinex-derivatives","BTCF0:USTF0",1740789320033,0.6108,84320.0,84319.0,0.33427576]
["bitfinex-derivatives","BTCF0:USTF0",1740789320224,0.6752,84320.0,84319.0,0.33427576]
["bitfinex-derivatives","BTCF0:USTF0",1740789320426,0.6752,84320.0,84319.0,0.23936196]
["bitfinex-derivatives","BTCF0:USTF0",1740789320828,0.6752,84320.0,84319.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1740789321129,0.6752,84320.0,84319.0,0.04046585]
["bitfinex-derivatives","BTCF0:USTF0",1740789321522,0.6752,84320.0,84308.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1740789321822,0.3608,84312.0,84311.0,0.19820196]
["bitfinex-derivatives","BTCF0:USTF0",1740789322131,0.6108,84312.0,84311.0,0.0949228]
["bitfinex-derivatives","BTCF0:USTF0",1740789322333,0.6108,84312.0,84311.0,0.29312476]
["bitfinex-derivatives","BTCF0:USTF0",1740789322532,0.6098,84312.0,84311.0,0.29312476]
["bitfinex-derivatives","BTCF0:USTF0",1740789323233,0.6098,84312.0,84311.0,0.29412476]
["bitfinex-derivatives","BTCF0:USTF0",1740789323626,0.25,84312.0,84311.0,0.29412476]
["bitfinex-derivatives","BTCF0:USTF0",1740789323833,0.36140001,84320.0,84311.0,0.19920196]
["bitfinex-derivatives","BTCF0:USTF0",1740789324028,0.58140001,84320.0,84319.0,0.29311576]
["bitfinex-derivatives","BTCF0:USTF0",1740789324230,0.64588001,84320.0,84319.0,0.29311576]
["bitfinex-derivatives","BTCF0:USTF0",1740789324732,0.64588001,84320.0,84319.0,0.19820196]
["bitfinex-derivatives","BTCF0:USTF0",1740789324935,0.64528,84320.0,84319.0,0.29311576]
["bitfinex-derivatives","BTCF0:USTF0",1740789325130,0.64528,84320.0,84319.0,0.0949138]
["bitfinex-derivatives","BTCF0:USTF0",1740789325335,0.64528,84320.0,84319.0,0.29311576]
["bitfinex-derivatives","BTCF0:USTF0",1740789325733,0.64928,84320.0,84319.0,0.29511576]
["bitfinex-derivatives","BTCF0:USTF0",1740789325929,0.64928,84320.0,84319.0,0.20020196]
["bitfinex-derivatives","BTCF0:USTF0",1740789326433,0.64828,84320.0,84319.0,0.20020196]
["bitfinex-derivatives","BTCF0:USTF0",1740789326634,0.64828,84320.0,84319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789327234,0.64828,84320.0,84308.0,0.1674255]
["bitfinex-derivatives","BTCF0:USTF0",1740789327538,0.64828,84320.0,84318.0,0.19820196]
["bitfinex-derivatives","BTCF0:USTF0",1740789327736,0.64728,84320.0,84319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789328240,0.64828,84320.0,84319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789328436,0.64928,84320.0,84319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789328739,0.64928,84320.0,84318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789328939,0.64928,84320.0,84318.0,0.19920196]
["bitfinex-derivatives","BTCF0:USTF0",1740789329139,0.64828,84320.0,84318.0,0.19820196]
["bitfinex-derivatives","BTCF0:USTF0",1740789329343,0.64928,84320.0,84319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789329740,0.65028,84320.0,84319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789330928,0.64728,84320.0,84318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789331128,0.64728,84320.0,84318.0,0.20020196]
["bitfinex-derivatives","BTCF0:USTF0",1740789331129,0.65128,84320.0,84318.0,0.20020196]
["bitfinex-derivatives","BTCF0:USTF0",1740789331338,0.65128,84320.0,84319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789331838,0.64928,84320.0,84319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789332033,0.65128,84320.0,84319.0,0.20020196]
["bitfinex-derivatives","BTCF0:USTF0",1740789332239,0.3668,84320.0,84319.0,0.29511576]
["bitfinex-derivatives","BTCF0:USTF0",1740789332439,0.006,84320.0,84319.0,0.45121576]
["bitfinex-derivatives","BTCF0:USTF0",1740789333039,0.00017794,84330.0,84319.0,0.35630196]
["bitfinex-derivatives","BTCF0:USTF0",1740789333241,0.25,84330.0,84329.0,0.29310446]
["bitfinex-derivatives","BTCF0:USTF0",1740789333549,0.06448,84340.0,84329.0,0.29310446]
["bitfinex-derivatives","BTCF0:USTF0",1740789333550,0.06448,84340.0,84339.0,0.0948913]
["bitfinex-derivatives","BTCF0:USTF0",1740789333843,0.30448,84340.0,84339.0,0.29309326]
["bitfinex-derivatives","BTCF0:USTF0",1740789334043,0.32848603,84340.0,84339.0,0.29309326]
["bitfinex-derivatives","BTCF0:USTF0",1740789334939,0.33148603,84340.0,84339.0,0.29409326]
["bitfinex-derivatives","BTCF0:USTF0",1740789335240,0.33348603,84340.0,84339.0,0.29509326]
["bitfinex-derivatives","BTCF0:USTF0",1740789335838,0.70322894,84340.0,84339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789339649,0.70322894,84340.0,84331.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1740789339948,0.3608,84333.0,84331.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1740789340146,0.6408,84333.0,84331.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1740789340951,0.6408,84333.0,84331.0,0.00117794]
["bitfinex-derivatives","BTCF0:USTF0",1740789341542,0.6408,84333.0,84331.0,0.00217794]
["bitfinex-derivatives","BTCF0:USTF0",1740789341948,0.6408,84333.0,84331.0,0.2003799]
["bitfinex-derivatives","BTCF0:USTF0",1740789342140,0.28487569,84339.0,84332.0,0.19820196]
["bitfinex-derivatives","BTCF0:USTF0",1740789342141,0.12767569,84339.0,84332.0,0.19820196]
["bitfinex-derivatives","BTCF0:USTF0",1740789342346,0.36767569,84339.0,84338.0,0.65389436]
["bitfinex-derivatives","BTCF0:USTF0",1740789343650,0.36867569,84339.0,84338.0,0.65389436]
["bitfinex-derivatives","BTCF0:USTF0",1740789343950,0.36867569,84339.0,84338.0,0.67244718]
["bitfinex-derivatives","BTCF0:USTF0",1740789344141,0.36967569,84339.0,84338.0,0.67344718]
["bitfinex-derivatives","BTCF0:USTF0",1740789344346,0.36967569,84339.0,84338.0,0.67444718]
["bitfinex-derivatives","BTCF0:USTF0",1740789344347,0.243,84339.0,84338.0,0.67444718]
["bitfinex-derivatives","BTCF0:USTF0",1740789349663,0.243,84339.0,84338.0,0.65589436]
["bitfinex-derivatives","BTCF0:USTF0",1740789353365,0.003,84339.0,84338.0,0.65589436]
["bitfinex-derivatives","BTCF0:USTF0",1740789355573,0.253,84339.0,84338.0,0.29509436]
["bitfinex-derivatives","BTCF0:USTF0",1740789355756,0.4076,84339.0,84338.0,0.29509436]
["bitfinex-derivatives","BTCF0:USTF0",1740789357361,0.4076,84339.0,84338.0,0.31361776]
["bitfinex-derivatives","BTCF0:USTF0",1740789357761,0.4076,84339.0,84338.0,0.0205234]
["bitfinex-derivatives","BTCF0:USTF0",1740789358563,0.4076,84339.0,84331.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1740789358765,0.3608,84332.0,84316.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740789358961,0.3608,84325.0,84324.0,0.29311016]
["bitfinex-derivatives","BTCF0:USTF0",1740789359161,0.6308,84325.0,84324.0,0.29311016]
["bitfinex-derivatives","BTCF0:USTF0",1740789359774,0.6298,84325.0,84324.0,0.19820196]
["bitfinex-derivatives","BTCF0:USTF0",1740789360775,0.6298,84325.0,84324.0,0.19920196]
["bitfinex-derivatives","BTCF0:USTF0",1740789360970,0.6298,84325.0,84316.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1740789361277,0.1591,84324.0,84316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789361576,0.4291,84324.0,84316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789361775,0.4291,84324.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789361776,0.4281,84324.0,84312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789362074,0.4281,84324.0,84316.0,0.15208196]
["bitfinex-derivatives","BTCF0:USTF0",1740789362368,0.4281,84324.0,84316.0,0.14749719]
["bitfinex-derivatives","BTCF0:USTF0",1740789362569,0.3608,84317.0,84316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789362775,0.64608,84317.0,84316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789364073,0.65008,84317.0,84316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789364571,0.65308,84317.0,84316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789366174,0.65308,84317.0,84298.0,0.0474686]
["bitfinex-derivatives","BTCF0:USTF0",1740789366361,0.3608,84306.0,84301.0,0.14549719]
["bitfinex-derivatives","BTCF0:USTF0",1740789366562,0.3608,84306.0,84284.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1740789366563,0.1554,84305.0,84284.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1740789366762,0.3608,84298.0,84291.0,0.0949444]
["bitfinex-derivatives","BTCF0:USTF0",1740789367072,0.3608,84298.0,84285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740789367073,0.0652,84297.0,84294.0,0.14549719]
["bitfinex-derivatives","BTCF0:USTF0",1740789367266,0.3808,84297.0,84294.0,0.14549719]
["bitfinex-derivatives","BTCF0:USTF0",1740789367470,0.3808,84297.0,84290.0,0.0949461]
["bitfinex-derivatives","BTCF0:USTF0",1740789367677,0.3798,84297.0,84294.0,0.14549719]
["bitfinex-derivatives","BTCF0:USTF0",1740789368173,0.3828,84297.0,84294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789368375,0.3828,84297.0,84295.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1740789368773,0.3798,84297.0,84290.0,0.0474729]
["bitfinex-derivatives","BTCF0:USTF0",1740789368974,0.3828,84297.0,84294.0,0.24143829]
["bitfinex-derivatives","BTCF0:USTF0",1740789369279,0.3898,84297.0,84294.0,0.24243829]
["bitfinex-derivatives","BTCF0:USTF0",1740789369466,0.3898,84297.0,84296.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1740789369668,0.3898,84297.0,84295.0,0.0949401]
["bitfinex-derivatives","BTCF0:USTF0",1740789370071,0.3608,84296.0,84295.0,0.0949401]
["bitfinex-derivatives","BTCF0:USTF0",1740789370263,0.6408,84296.0,84295.0,0.0949401]
["bitfinex-derivatives","BTCF0:USTF0",1740789370864,0.6408,84296.0,84295.0,0.0959401]
["bitfinex-derivatives","BTCF0:USTF0",1740789371679,0.6478,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789372172,0.6478,84296.0,84291.0,0.0949449]
["bitfinex-derivatives","BTCF0:USTF0",1740789372479,0.6478,84296.0,84294.0,0.13741418]
["bitfinex-derivatives","BTCF0:USTF0",1740789372779,0.6548,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789373276,0.6478,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789373472,0.287,84296.0,84285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740789373679,0.294,84296.0,84292.0,0.13741418]
["bitfinex-derivatives","BTCF0:USTF0",1740789373878,0.294,84296.0,84291.0,0.13841418]
["bitfinex-derivatives","BTCF0:USTF0",1740789374182,0.294,84296.0,84291.0,0.23335878]
["bitfinex-derivatives","BTCF0:USTF0",1740789374381,0.294,84296.0,84292.0,0.0949438]
["bitfinex-derivatives","BTCF0:USTF0",1740789374773,0.294,84296.0,84291.0,0.0949446]
["bitfinex-derivatives","BTCF0:USTF0",1740789374973,0.294,84296.0,84292.0,0.0949442]
["bitfinex-derivatives","BTCF0:USTF0",1740789375174,0.294,84296.0,84291.0,0.23235878]
["bitfinex-derivatives","BTCF0:USTF0",1740789375377,0.294,84296.0,84292.0,0.0949439]
["bitfinex-derivatives","BTCF0:USTF0",1740789375578,0.294,84296.0,84293.0,0.0949428]
["bitfinex-derivatives","BTCF0:USTF0",1740789375978,0.287,84296.0,84291.0,0.1898891]
["bitfinex-derivatives","BTCF0:USTF0",1740789376284,0.294,84296.0,84291.0,0.23235868]
["bitfinex-derivatives","BTCF0:USTF0",1740789376878,0.287,84296.0,84291.0,0.23235868]
["bitfinex-derivatives","BTCF0:USTF0",1740789377077,0.294,84296.0,84291.0,0.23235868]
["bitfinex-derivatives","BTCF0:USTF0",1740789377278,0.294,84296.0,84293.0,0.0949431]
["bitfinex-derivatives","BTCF0:USTF0",1740789377480,0.294,84296.0,84295.0,0.0949408]
["bitfinex-derivatives","BTCF0:USTF0",1740789380378,0.287,84296.0,84295.0,0.0949408]
["bitfinex-derivatives","BTCF0:USTF0",1740789380579,0.294,84296.0,84295.0,0.0949408]
["bitfinex-derivatives","BTCF0:USTF0",1740789382180,0.3687,84296.0,84295.0,0.0949408]
["bitfinex-derivatives","BTCF0:USTF0",1740789382381,0.3617,84296.0,84295.0,0.0949408]
["bitfinex-derivatives","BTCF0:USTF0",1740789382688,0.4335,84296.0,84295.0,0.0959408]
["bitfinex-derivatives","BTCF0:USTF0",1740789383389,0.4335,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789383790,0.4265,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789383984,0.4265,84296.0,84285.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740789383985,0.4265,84296.0,84291.0,0.0949449]
["bitfinex-derivatives","BTCF0:USTF0",1740789384182,0.4335,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789384382,0.4265,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789384577,0.4335,84296.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789386090,0.4265,84296.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789386392,0.3598,84289.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789386693,0.0798,84288.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789386904,0.3098,84288.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789387086,0.3088,84288.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789387881,0.3158,84288.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789389290,0.3088,84288.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789389488,0.3158,84288.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789389687,0.3228,84288.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789392698,0.3228,84288.0,84287.0,0.22636398]
["bitfinex-derivatives","BTCF0:USTF0",1740789395687,0.3158,84288.0,84287.0,0.22636398]
["bitfinex-derivatives","BTCF0:USTF0",1740789395891,0.3228,84288.0,84287.0,0.22636398]
["bitfinex-derivatives","BTCF0:USTF0",1740789398692,0.3228,84288.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789399002,0.3228,84288.0,84287.0,0.22636398]
["bitfinex-derivatives","BTCF0:USTF0",1740789399193,0.3158,84288.0,84287.0,0.22636398]
["bitfinex-derivatives","BTCF0:USTF0",1740789399501,0.3228,84288.0,84287.0,0.22636398]
["bitfinex-derivatives","BTCF0:USTF0",1740789399903,0.3158,84288.0,84287.0,0.22636398]
["bitfinex-derivatives","BTCF0:USTF0",1740789400107,0.3228,84288.0,84287.0,0.22636398]
["bitfinex-derivatives","BTCF0:USTF0",1740789401104,0.3228,84288.0,84287.0,0.22736398]
["bitfinex-derivatives","BTCF0:USTF0",1740789403099,0.244,84288.0,84287.0,0.22736398]
["bitfinex-derivatives","BTCF0:USTF0",1740789403304,0.014,84288.0,84287.0,0.41906398]
["bitfinex-derivatives","BTCF0:USTF0",1740789403505,0.00869902,84297.0,84296.0,0.0949397]
["bitfinex-derivatives","BTCF0:USTF0",1740789403701,0.24869902,84297.0,84296.0,0.22635388]
["bitfinex-derivatives","BTCF0:USTF0",1740789404705,0.25569902,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789404907,0.44119902,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789405804,0.44819902,84297.0,84296.0,0.0969397]
["bitfinex-derivatives","BTCF0:USTF0",1740789406698,0.44819902,84297.0,84296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789409608,0.0949454,84291.0,84284.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1740789409795,0.24,84291.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789409997,0.6008,84291.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789410209,0.0949465,84290.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789410403,0.3349465,84290.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789410704,0.24,84290.0,84287.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789410901,0.24,84290.0,84287.0,0.13241418]
["bitfinex-derivatives","BTCF0:USTF0",1740789411101,0.3349465,84290.0,84287.0,0.13241418]
["bitfinex-derivatives","BTCF0:USTF0",1740789411501,0.24,84290.0,84287.0,0.13241418]
["bitfinex-derivatives","BTCF0:USTF0",1740789412001,0.247,84290.0,84287.0,0.13341418]
["bitfinex-derivatives","BTCF0:USTF0",1740789412402,0.254,84290.0,84289.0,0.0949476]
["bitfinex-derivatives","BTCF0:USTF0",1740789413501,0.254,84290.0,84289.0,0.0959476]
["bitfinex-derivatives","BTCF0:USTF0",1740789413807,0.254,84290.0,84289.0,0.0969476]
["bitfinex-derivatives","BTCF0:USTF0",1740789415508,0.254,84290.0,84289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789417804,0.3489464,84290.0,84289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789418595,0.094949,84288.0,84284.0,0.14176458]
["bitfinex-derivatives","BTCF0:USTF0",1740789418795,0.25212,84287.0,84284.0,0.14176458]
["bitfinex-derivatives","BTCF0:USTF0",1740789419001,0.50212,84287.0,84284.0,0.14176458]
["bitfinex-derivatives","BTCF0:USTF0",1740789419198,0.0904,84286.0,84284.0,0.14176458]
["bitfinex-derivatives","BTCF0:USTF0",1740789419408,0.3404,84286.0,84284.0,0.14176458]
["bitfinex-derivatives","BTCF0:USTF0",1740789419695,0.3404,84286.0,84285.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789420308,0.3474,84286.0,84285.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789420807,0.3544,84286.0,84285.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789421402,0.3404,84286.0,84285.0,0.13141418]
["bitfinex-derivatives","BTCF0:USTF0",1740789421604,0.3544,84286.0,84285.0,0.13341418]
["bitfinex-derivatives","BTCF0:USTF0",1740789422604,0.3544,84286.0,84285.0,0.22836628]
["bitfinex-derivatives","BTCF0:USTF0",1740789423012,0.07772,84286.0,84285.0,0.22836628]
["bitfinex-derivatives","BTCF0:USTF0",1740789423211,0.014,84286.0,84285.0,0.37013086]
["bitfinex-derivatives","BTCF0:USTF0",1740789424113,0.12332393,84286.0,84285.0,0.37013086]
["bitfinex-derivatives","BTCF0:USTF0",1740789424314,0.35332393,84286.0,84285.0,0.37013086]
["bitfinex-derivatives","BTCF0:USTF0",1740789425214,0.35332393,84286.0,84285.0,0.27517876]
["bitfinex-derivatives","BTCF0:USTF0",1740789425516,0.35332393,84286.0,84285.0,0.37013086]
["bitfinex-derivatives","BTCF0:USTF0",1740789425704,0.35332393,84286.0,84285.0,0.25349064]
["bitfinex-derivatives","BTCF0:USTF0",1740789425904,0.35332393,84286.0,84285.0,0.21246156]
["bitfinex-derivatives","BTCF0:USTF0",1740789426711,0.44827493,84286.0,84285.0,0.14227157]
["bitfinex-derivatives","BTCF0:USTF0",1740789427006,0.35332393,84286.0,84268.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740789427211,0.3608,84269.0,84256.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1740789427405,0.3608,84262.0,84257.0,0.03326454]
["bitfinex-derivatives","BTCF0:USTF0",1740789427606,0.0972,84261.0,84248.0,0.0949937]
["bitfinex-derivatives","BTCF0:USTF0",1740789427810,0.3272,84261.0,84250.0,0.0949912]
["bitfinex-derivatives","BTCF0:USTF0",1740789428013,0.3272,84261.0,84252.0,0.0949884]
["bitfinex-derivatives","BTCF0:USTF0",1740789428216,0.35568083,84261.0,84254.0,0.0949867]
["bitfinex-derivatives","BTCF0:USTF0",1740789428405,0.35568083,84261.0,84249.0,0.142496]
["bitfinex-derivatives","BTCF0:USTF0",1740789428605,0.35568083,84261.0,84259.0,0.0949808]
["bitfinex-derivatives","BTCF0:USTF0",1740789428904,0.35568083,84261.0,84249.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740789429100,0.35568083,84261.0,84260.0,0.0949802]
["bitfinex-derivatives","BTCF0:USTF0",1740789429309,0.25948083,84261.0,84260.0,0.0949802]
["bitfinex-derivatives","BTCF0:USTF0",1740789429806,0.26448083,84261.0,84260.0,0.0949802]
["bitfinex-derivatives","BTCF0:USTF0",1740789430001,0.27148083,84261.0,84260.0,0.0949802]
["bitfinex-derivatives","BTCF0:USTF0",1740789430210,0.26648083,84261.0,84257.0,0.0474916]
["bitfinex-derivatives","BTCF0:USTF0",1740789430408,0.27348083,84261.0,84259.0,0.0949813]
["bitfinex-derivatives","BTCF0:USTF0",1740789430608,0.27348083,84261.0,84255.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740789430815,0.26648083,84261.0,84253.0,0.0949879]
["bitfinex-derivatives","BTCF0:USTF0",1740789431014,0.27348083,84261.0,84249.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1740789431214,0.27348083,84261.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789431420,0.0949831,84258.0,84244.0,0.0474991]
["bitfinex-derivatives","BTCF0:USTF0",1740789431613,0.0978,84257.0,84250.0,0.0949911]
["bitfinex-derivatives","BTCF0:USTF0",1740789431802,0.3478,84257.0,84250.0,0.0949907]
["bitfinex-derivatives","BTCF0:USTF0",1740789432008,0.3478,84257.0,84252.0,0.0949886]
["bitfinex-derivatives","BTCF0:USTF0",1740789432410,0.3478,84257.0,84254.0,0.0949865]
["bitfinex-derivatives","BTCF0:USTF0",1740789432609,0.3478,84257.0,84252.0,0.0949886]
["bitfinex-derivatives","BTCF0:USTF0",1740789432806,0.3478,84257.0,84256.0,0.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1740789433115,0.25,84257.0,84256.0,0.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1740789433417,0.3208,84257.0,84256.0,0.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1740789433919,0.264,84257.0,84256.0,0.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1740789434110,0.014,84257.0,84256.0,0.0949848]
["bitfinex-derivatives","BTCF0:USTF0",1740789434508,0.10932393,84260.0,84259.0,0.0949814]
["bitfinex-derivatives","BTCF0:USTF0",1740789434709,0.37932393,84260.0,84259.0,0.0949814]
["bitfinex-derivatives","BTCF0:USTF0",1740789435111,0.37932393,84260.0,84259.0,0.4557814]
["bitfinex-derivatives","BTCF0:USTF0",1740789435312,0.37932393,84260.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789435511,0.0949874,84254.0,84243.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1740789435716,0.06392,84253.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789435914,0.3989083,84253.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789436110,0.30392,84253.0,84248.0,0.0949929]
["bitfinex-derivatives","BTCF0:USTF0",1740789436314,0.00887597,84249.0,84248.0,0.0949929]
["bitfinex-derivatives","BTCF0:USTF0",1740789436513,0.27887597,84249.0,84246.0,0.0474979]
["bitfinex-derivatives","BTCF0:USTF0",1740789436917,0.0922,84248.0,84246.0,0.0474979]
["bitfinex-derivatives","BTCF0:USTF0",1740789437122,0.3222,84248.0,84246.0,0.0474979]
["bitfinex-derivatives","BTCF0:USTF0",1740789437312,0.0901,84247.0,84244.0,0.0949978]
["bitfinex-derivatives","BTCF0:USTF0",1740789437513,0.0901,84247.0,84243.0,0.4082993]
["bitfinex-derivatives","BTCF0:USTF0",1740789437514,0.3601,84247.0,84245.0,0.0949967]
["bitfinex-derivatives","BTCF0:USTF0",1740789437819,0.3601,84247.0,84243.0,0.4082993]
["bitfinex-derivatives","BTCF0:USTF0",1740789438526,0.3601,84247.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789438713,0.0973,84246.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789439021,0.3273,84246.0,84245.0,0.0949972]
["bitfinex-derivatives","BTCF0:USTF0",1740789439219,0.6881,84246.0,84223.0,0.0475106]
["bitfinex-derivatives","BTCF0:USTF0",1740789439522,0.6881,84246.0,84233.0,0.0950099]
["bitfinex-derivatives","BTCF0:USTF0",1740789439710,0.6881,84246.0,84235.0,0.0950078]
["bitfinex-derivatives","BTCF0:USTF0",1740789439911,0.7900961,84246.0,84235.0,0.0950078]
["bitfinex-derivatives","BTCF0:USTF0",1740789440312,0.7021,84246.0,84235.0,0.0950078]
["bitfinex-derivatives","BTCF0:USTF0",1740789440512,0.0949978,84245.0,84233.0,0.0475052]
["bitfinex-derivatives","BTCF0:USTF0",1740789440724,0.27,84245.0,84230.0,0.0475067]
["bitfinex-derivatives","BTCF0:USTF0",1740789440917,0.27,84245.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789441315,0.3174988,84245.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789441517,0.06388,84244.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789441715,0.33388,84244.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789442425,0.4432798,84244.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789443515,0.4502798,84244.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789444216,0.4572798,84244.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789445611,0.8180798,84244.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789445815,0.8180798,84244.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789446615,0.1093998,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789446815,0.3393998,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789447724,0.3393998,84243.0,84230.0,0.4558132]
["bitfinex-derivatives","BTCF0:USTF0",1740789447926,0.3393998,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789448420,0.3393998,84243.0,84230.0,0.4558137]
["bitfinex-derivatives","BTCF0:USTF0",1740789448831,0.3393998,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789449028,0.3463998,84243.0,84230.0,0.4558136]
["bitfinex-derivatives","BTCF0:USTF0",1740789449328,0.3533998,84243.0,84231.0,0.0950122]
["bitfinex-derivatives","BTCF0:USTF0",1740789449720,0.3533998,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789450028,0.244,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789450526,0.237,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789450724,0.244,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789451426,0.237,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789451629,0.244,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789453425,0.237,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789453620,0.244,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789455019,0.237,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789455223,0.244,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789455922,0.237,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789456123,0.244,84243.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789456331,0.06388,84242.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789456625,0.29388,84242.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789457030,0.3394114,84242.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789457222,0.06388,84241.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789457424,0.06392,84240.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789457626,0.29392,84240.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789459036,0.30092,84240.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789459528,0.244,84240.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789459736,0.06416,84239.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789459930,0.06412,84238.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789460130,0.41432,84238.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789462136,0.3572,84238.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789462435,0.06404,84237.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789462734,0.06404,84236.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789462941,0.41904,84236.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789463726,0.355,84236.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789463927,0.06396,84235.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789464131,0.31396,84235.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789464336,0.087,84234.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789464636,0.357,84234.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789465633,0.364,84234.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789466136,0.371,84234.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789468434,0.03741109,84233.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789468643,0.30741109,84233.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789468832,0.27,84233.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789469035,0.06376,84232.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789469328,0.31376,84232.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789469529,0.25,84232.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789469738,0.0104,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789469930,0.2804,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789470141,0.2804,84231.0,84230.0,0.30845818]
["bitfinex-derivatives","BTCF0:USTF0",1740789470333,0.2804,84231.0,84230.0,0.29845818]
["bitfinex-derivatives","BTCF0:USTF0",1740789470941,0.2804,84231.0,84230.0,0.27345818]
["bitfinex-derivatives","BTCF0:USTF0",1740789471337,0.27,84231.0,84230.0,0.27345818]
["bitfinex-derivatives","BTCF0:USTF0",1740789471537,0.34088,84231.0,84230.0,0.27345818]
["bitfinex-derivatives","BTCF0:USTF0",1740789471940,0.34088,84231.0,84230.0,0.21054818]
["bitfinex-derivatives","BTCF0:USTF0",1740789472329,0.34088,84231.0,84230.0,0.14964818]
["bitfinex-derivatives","BTCF0:USTF0",1740789472635,0.284,84231.0,84230.0,0.14964818]
["bitfinex-derivatives","BTCF0:USTF0",1740789472935,0.34788,84231.0,84230.0,0.14964818]
["bitfinex-derivatives","BTCF0:USTF0",1740789474030,0.34784,84231.0,84230.0,0.14964818]
["bitfinex-derivatives","BTCF0:USTF0",1740789474346,0.45725243,84231.0,84230.0,0.13964818]
["bitfinex-derivatives","BTCF0:USTF0",1740789474537,0.39341243,84231.0,84230.0,0.13964818]
["bitfinex-derivatives","BTCF0:USTF0",1740789474739,0.45721243,84231.0,84230.0,0.13964818]
["bitfinex-derivatives","BTCF0:USTF0",1740789475136,0.45725243,84231.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789475340,0.39341243,84231.0,84221.0,0.4558236]
["bitfinex-derivatives","BTCF0:USTF0",1740789475536,0.45721243,84231.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789476141,0.3608,84230.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789476342,0.5908,84230.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789477347,0.70021243,84230.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789478050,0.70721243,84230.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789479144,0.71421243,84230.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789480458,0.6048,84230.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789485362,0.014,84230.0,84229.0,0.4558152]
["bitfinex-derivatives","BTCF0:USTF0",1740789485558,0.12785676,84236.0,84235.0,0.0950084]
["bitfinex-derivatives","BTCF0:USTF0",1740789485855,0.36785676,84236.0,84235.0,0.0950084]
["bitfinex-derivatives","BTCF0:USTF0",1740789486752,0.37485676,84236.0,84235.0,0.0950084]
["bitfinex-derivatives","BTCF0:USTF0",1740789487451,0.38185676,84236.0,84235.0,0.0950084]
["bitfinex-derivatives","BTCF0:USTF0",1740789488761,0.38185676,84236.0,84235.0,0.0960084]
["bitfinex-derivatives","BTCF0:USTF0",1740789489558,0.36339996,84236.0,84235.0,0.0960084]
["bitfinex-derivatives","BTCF0:USTF0",1740789492053,0.36339996,84236.0,84230.0,0.26036544]
["bitfinex-derivatives","BTCF0:USTF0",1740789492263,0.36339996,84236.0,84230.0,0.20606544]
["bitfinex-derivatives","BTCF0:USTF0",1740789492465,0.36339996,84236.0,84230.0,0.19856452]
["bitfinex-derivatives","BTCF0:USTF0",1740789492666,0.0945,84235.0,84230.0,0.14995194]
["bitfinex-derivatives","BTCF0:USTF0",1740789492866,0.23,84235.0,84230.0,0.14995194]
["bitfinex-derivatives","BTCF0:USTF0",1740789493160,0.23,84235.0,84230.0,0.24596584]
["bitfinex-derivatives","BTCF0:USTF0",1740789493368,0.23,84235.0,84230.0,0.24696584]
["bitfinex-derivatives","BTCF0:USTF0",1740789493559,0.23,84235.0,84230.0,0.34197934]
["bitfinex-derivatives","BTCF0:USTF0",1740789493758,0.23,84235.0,84230.0,0.15195194]
["bitfinex-derivatives","BTCF0:USTF0",1740789494162,0.237,84235.0,84230.0,0.15195194]
["bitfinex-derivatives","BTCF0:USTF0",1740789494563,0.237,84235.0,84231.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1740789495065,0.244,84235.0,84230.0,0.24696564]
["bitfinex-derivatives","BTCF0:USTF0",1740789495269,0.244,84235.0,84230.0,0.15195194]
["bitfinex-derivatives","BTCF0:USTF0",1740789495770,0.244,84235.0,84230.0,0.24596544]
["bitfinex-derivatives","BTCF0:USTF0",1740789495771,0.237,84235.0,84230.0,0.24596544]
["bitfinex-derivatives","BTCF0:USTF0",1740789496068,0.244,84235.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789496669,0.244,84235.0,84230.0,0.24696534]
["bitfinex-derivatives","BTCF0:USTF0",1740789497466,0.244,84235.0,84230.0,0.15095194]
["bitfinex-derivatives","BTCF0:USTF0",1740789497668,0.244,84235.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789498170,0.244,84235.0,84231.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1740789498562,0.244,84235.0,84231.0,0.096012]
["bitfinex-derivatives","BTCF0:USTF0",1740789499064,0.244,84235.0,84233.0,0.0950096]
["bitfinex-derivatives","BTCF0:USTF0",1740789499262,0.244,84235.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789499559,0.244,84235.0,84232.0,0.0950112]
["bitfinex-derivatives","BTCF0:USTF0",1740789499965,0.244,84235.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789500166,0.3608,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789500366,0.6208,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789500763,0.6198,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789500964,0.5698,84232.0,84204.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740789501160,0.5688,84232.0,84229.0,0.0950152]
["bitfinex-derivatives","BTCF0:USTF0",1740789501371,0.5688,84232.0,84227.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1740789501962,0.5758,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789502366,0.5688,84232.0,84227.0,0.095017]
["bitfinex-derivatives","BTCF0:USTF0",1740789502574,0.5758,84232.0,84229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789502870,0.5828,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789503666,0.5828,84232.0,84229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789504060,0.5828,84232.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789504465,0.5828,84232.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789505876,0.5828,84232.0,84221.0,0.08451381]
["bitfinex-derivatives","BTCF0:USTF0",1740789506175,0.5828,84232.0,84222.0,0.0950227]
["bitfinex-derivatives","BTCF0:USTF0",1740789506675,0.5828,84232.0,84221.0,0.44531381]
["bitfinex-derivatives","BTCF0:USTF0",1740789506870,0.5828,84232.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789507071,0.5828,84232.0,84221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789507467,0.5828,84232.0,84221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789507767,0.224,84232.0,84221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789508377,0.224,84232.0,84221.0,0.457824]
["bitfinex-derivatives","BTCF0:USTF0",1740789508566,0.224,84232.0,84221.0,0.456824]
["bitfinex-derivatives","BTCF0:USTF0",1740789508870,0.224,84232.0,84222.0,0.0950225]
["bitfinex-derivatives","BTCF0:USTF0",1740789509269,0.224,84232.0,84221.0,0.456824]
["bitfinex-derivatives","BTCF0:USTF0",1740789509976,0.224,84232.0,84222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789510676,0.217,84232.0,84221.0,0.455824]
["bitfinex-derivatives","BTCF0:USTF0",1740789510876,0.217,84232.0,84221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789510877,0.224,84232.0,84221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789511077,0.224,84232.0,84221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789511671,0.217,84232.0,84221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789511977,0.224,84232.0,84221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789512179,0.217,84232.0,84220.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1740789512377,0.224,84232.0,84222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789512974,0.217,84232.0,84220.0,0.095025]
["bitfinex-derivatives","BTCF0:USTF0",1740789513176,0.224,84232.0,84221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789514582,0.224,84232.0,84222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789514979,0.224,84232.0,84231.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1740789515483,0.224,84232.0,84228.0,0.4558162]
["bitfinex-derivatives","BTCF0:USTF0",1740789515879,0.224,84232.0,84230.0,0.0950137]
["bitfinex-derivatives","BTCF0:USTF0",1740789516179,0.224,84232.0,84229.0,0.0950149]
["bitfinex-derivatives","BTCF0:USTF0",1740789516386,0.224,84232.0,84230.0,0.0950139]
["bitfinex-derivatives","BTCF0:USTF0",1740789516589,0.224,84232.0,84231.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1740789516780,0.217,84232.0,84231.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1740789516977,0.224,84232.0,84231.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1740789517682,0.224,84232.0,84230.0,0.0950139]
["bitfinex-derivatives","BTCF0:USTF0",1740789517683,0.224,84232.0,84230.0,0.0960139]
["bitfinex-derivatives","BTCF0:USTF0",1740789517886,0.224,84232.0,84231.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1740789518183,0.217,84232.0,84231.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1740789518389,0.224,84232.0,84231.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1740789518687,0.224,84232.0,84230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789518888,0.224,84232.0,84231.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1740789519079,0.217,84232.0,84231.0,0.095013]
["bitfinex-derivatives","BTCF0:USTF0",1740789519383,0.217,84232.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789519384,0.224,84232.0,84228.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1740789519777,0.224,84232.0,84229.0,0.0950148]
["bitfinex-derivatives","BTCF0:USTF0",1740789520177,0.224,84232.0,84224.0,0.4083101]
["bitfinex-derivatives","BTCF0:USTF0",1740789520377,0.217,84232.0,84225.0,0.0950186]
["bitfinex-derivatives","BTCF0:USTF0",1740789520585,0.224,84232.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789520988,0.217,84232.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789521183,0.224,84232.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789521384,0.10941329,84231.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789521582,0.37941329,84231.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789522681,0.37941329,84231.0,84228.0,0.0960163]
["bitfinex-derivatives","BTCF0:USTF0",1740789523083,0.37941329,84231.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789523285,0.38641329,84231.0,84228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789523481,0.38641329,84231.0,84226.0,0.0950179]
["bitfinex-derivatives","BTCF0:USTF0",1740789523986,0.38641329,84231.0,84227.0,0.0950171]
["bitfinex-derivatives","BTCF0:USTF0",1740789524184,0.10941329,84230.0,84228.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1740789524380,0.37941329,84230.0,84228.0,0.0960156]
["bitfinex-derivatives","BTCF0:USTF0",1740789524581,0.37941329,84230.0,84229.0,0.0950152]
["bitfinex-derivatives","BTCF0:USTF0",1740789524783,0.37941329,84230.0,84228.0,0.0960153]
["bitfinex-derivatives","BTCF0:USTF0",1740789524983,0.37941329,84230.0,84229.0,0.0950152]
["bitfinex-derivatives","BTCF0:USTF0",1740789525686,0.37941329,84230.0,84228.0,0.0960158]
["bitfinex-derivatives","BTCF0:USTF0",1740789525890,0.37941329,84230.0,84229.0,0.0950152]
["bitfinex-derivatives","BTCF0:USTF0",1740789526791,0.37941329,84230.0,84226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789526985,0.37941329,84230.0,84226.0,0.0960185]
["bitfinex-derivatives","BTCF0:USTF0",1740789527296,0.38641329,84230.0,84227.0,0.0950169]
["bitfinex-derivatives","BTCF0:USTF0",1740789527489,0.39341329,84230.0,84229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789527989,0.38641329,84230.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789528191,0.38641329,84230.0,84226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789528396,0.39341329,84230.0,84226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789528884,0.39341329,84230.0,84223.0,0.4558218]
["bitfinex-derivatives","BTCF0:USTF0",1740789529195,0.39341329,84230.0,84223.0,0.4558215]
["bitfinex-derivatives","BTCF0:USTF0",1740789529396,0.3608,84229.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789529587,0.5998,84229.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789530395,0.5998,84229.0,84223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789530689,0.24,84229.0,84225.0,0.0950193]
["bitfinex-derivatives","BTCF0:USTF0",1740789530889,0.247,84229.0,84225.0,0.0950193]
["bitfinex-derivatives","BTCF0:USTF0",1740789531092,0.254,84229.0,84224.0,0.0950203]
["bitfinex-derivatives","BTCF0:USTF0",1740789531291,0.10941329,84228.0,84227.0,0.0950175]
["bitfinex-derivatives","BTCF0:USTF0",1740789531598,0.37941329,84228.0,84227.0,0.0950175]
["bitfinex-derivatives","BTCF0:USTF0",1740789531895,0.37941329,84228.0,84227.0,0.3759175]
["bitfinex-derivatives","BTCF0:USTF0",1740789532890,0.37941329,84228.0,84227.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1740789533086,0.37941329,84228.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789533394,0.37941329,84228.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789533696,0.38641329,84228.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789534498,0.38641329,84228.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789534793,0.10941329,84227.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789534987,0.37941329,84227.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789536199,0.37941329,84227.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789536502,0.38641329,84227.0,84225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789536899,0.39341329,84227.0,84223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789537392,0.38641329,84227.0,84223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789537592,0.39341329,84227.0,84223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789537801,0.39341329,84227.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789538201,0.10941329,84226.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789538401,0.36941329,84226.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789539598,0.36941329,84226.0,84223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789539804,0.37641329,84226.0,84223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789540800,0.37641329,84226.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789541103,0.274,84226.0,84223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789543596,0.274,84226.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789546510,0.324,84226.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789547403,0.274,84226.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789547603,0.274,84226.0,84201.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740789547604,0.317,84226.0,84201.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740789547808,0.324,84226.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789548798,0.317,84226.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789549006,0.324,84226.0,84223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789549514,0.317,84226.0,84216.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789549700,0.324,84226.0,84216.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789551310,0.324,84226.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789551705,0.324,84226.0,84216.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789552101,0.274,84226.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789552301,0.324,84226.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789552704,0.324,84226.0,84222.0,0.32699446]
["bitfinex-derivatives","BTCF0:USTF0",1740789552904,0.6848,84226.0,84216.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789553307,0.6348,84226.0,84216.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789553502,0.6278,84226.0,84216.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789553806,0.6348,84226.0,84216.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789554308,0.6278,84226.0,84216.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789554504,0.6848,84226.0,84216.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789554811,0.6348,84226.0,84216.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1740789555408,0.6348,84226.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789556409,0.6278,84226.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789556616,0.6348,84226.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789563410,0.6348,84226.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789563411,0.0638,84225.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789563723,0.23,84225.0,84224.0,0.3640208]
["bitfinex-derivatives","BTCF0:USTF0",1740789564217,0.014,84226.0,84224.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1740789564420,0.244,84226.0,84224.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1740789565118,0.007,84225.0,84224.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1740789565321,0.277,84225.0,84224.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1740789565513,0.27,84225.0,84224.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1740789566209,0.277,84225.0,84224.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1740789566721,0.284,84225.0,84224.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1740789567719,0.284,84225.0,84224.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740789567910,0.284,84225.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789568111,0.06376,84224.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789568311,0.33376,84224.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789569210,0.34076,84224.0,84223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789570209,0.34076,84224.0,84223.0,0.27903947]
["bitfinex-derivatives","BTCF0:USTF0",1740789570417,0.34776,84224.0,84223.0,0.27903947]
["bitfinex-derivatives","BTCF0:USTF0",1740789571125,0.34776,84224.0,84223.0,0.37163947]
["bitfinex-derivatives","BTCF0:USTF0",1740789571715,0.45718966,84224.0,84223.0,0.37163947]
["bitfinex-derivatives","BTCF0:USTF0",1740789573518,0.45718966,84224.0,84223.0,0.11552947]
["bitfinex-derivatives","BTCF0:USTF0",1740789580625,0.34776,84224.0,84223.0,0.11552947]
["bitfinex-derivatives","BTCF0:USTF0",1740789581623,0.34776,84224.0,84223.0,0.08452947]
["bitfinex-derivatives","BTCF0:USTF0",1740789584532,0.34076,84224.0,84223.0,0.08452947]
["bitfinex-derivatives","BTCF0:USTF0",1740789584729,0.34776,84224.0,84223.0,0.08452947]
["bitfinex-derivatives","BTCF0:USTF0",1740789589651,0.34776,84224.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789589844,0.1815,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789590045,0.4515,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789590245,0.5422,84223.0,84222.0,0.34684471]
["bitfinex-derivatives","BTCF0:USTF0",1740789590444,0.903,84223.0,84198.0,0.0950492]
["bitfinex-derivatives","BTCF0:USTF0",1740789590639,0.903,84223.0,84201.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740789590640,0.3608,84214.0,84201.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740789590842,0.2695,84213.0,84201.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740789591144,0.4895,84213.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789591543,0.51209438,84213.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789591943,0.51909438,84213.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789592651,0.1094564,84212.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789592851,0.06404,84211.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789593153,0.33404,84211.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789595343,0.33404,84211.0,84204.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740789595544,0.34804,84211.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789596153,0.1094564,84210.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789596357,0.3394564,84210.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789598154,0.3464564,84210.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789598341,0.3534564,84210.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789598948,0.244,84210.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789612456,0.06281575,84209.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789612660,0.31281575,84209.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789613766,0.31981575,84209.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789613972,0.32681575,84209.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789618769,0.10945699,84208.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789618965,0.35945699,84208.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789619864,0.36645699,84208.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789621071,0.37345699,84208.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789621572,0.23732458,84207.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789621770,0.49732458,84207.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789623573,0.50432458,84207.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789624262,0.267,84207.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789624867,0.274,84207.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789626476,0.267,84207.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789626663,0.274,84207.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789627069,0.00902853,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789627269,0.27902853,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789628572,0.28602853,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789629279,0.29302853,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789631882,0.40249215,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789635769,0.29302853,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789645686,0.29302853,84204.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789646084,0.29302853,84204.0,84201.0,0.5465]
["bitfinex-derivatives","BTCF0:USTF0",1740789647582,0.29302853,84204.0,84201.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1740789649187,0.29302853,84204.0,84203.0,0.0950445]
["bitfinex-derivatives","BTCF0:USTF0",1740789649692,0.29302853,84204.0,84201.0,0.7445265]
["bitfinex-derivatives","BTCF0:USTF0",1740789649887,0.29302853,84204.0,84201.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1740789650288,0.28602853,84204.0,84201.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1740789650483,0.29302853,84204.0,84201.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1740789651692,0.28602853,84204.0,84201.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1740789651992,0.29302853,84204.0,84201.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1740789652188,0.28602853,84204.0,84201.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1740789652384,0.29302853,84204.0,84201.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1740789655495,0.29302853,84204.0,84201.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1740789656295,0.29302853,84204.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789657391,0.29302853,84204.0,84200.0,2.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740789657597,0.29302853,84204.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789658695,0.27902853,84204.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789658998,0.29302853,84204.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789659389,0.23733938,84203.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789659592,0.49733938,84203.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789661295,0.50433938,84203.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789662295,0.1011,84202.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789662497,0.60843938,84202.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789662697,0.0996,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789662998,0.3796,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789664198,0.3866,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789664403,0.3936,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789665502,0.52146759,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789670305,0.51446759,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789670605,0.3936,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789671806,0.3866,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789672006,0.3936,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789682511,0.294,84201.0,84200.0,2.0950479]
["bitfinex-derivatives","BTCF0:USTF0",1740789682815,0.294,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789689409,0.5313385,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789694623,0.42186759,84201.0,84200.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1740789695922,0.42186759,84201.0,84200.0,1.0840986]
["bitfinex-derivatives","BTCF0:USTF0",1740789696419,0.42186759,84201.0,84200.0,1.03650889]
["bitfinex-derivatives","BTCF0:USTF0",1740789696618,0.42186759,84201.0,84200.0,0.98891918]
["bitfinex-derivatives","BTCF0:USTF0",1740789696814,0.42186759,84201.0,84200.0,0.94132947]
["bitfinex-derivatives","BTCF0:USTF0",1740789698125,0.294,84201.0,84200.0,0.94132947]
["bitfinex-derivatives","BTCF0:USTF0",1740789698820,0.294,84201.0,84200.0,0.63720976]
["bitfinex-derivatives","BTCF0:USTF0",1740789699025,0.294,84201.0,84200.0,0.34043212]
["bitfinex-derivatives","BTCF0:USTF0",1740789699218,0.294,84201.0,84197.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740789699419,0.1087,84200.0,84197.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740789699619,0.3887,84200.0,84197.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740789700623,0.3957,84200.0,84197.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1740789700821,0.3957,84200.0,84175.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740789701012,0.3957,84200.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789701212,0.4027,84200.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789701413,0.6186,84200.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789701920,0.10947675,84199.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789702223,0.32947675,84199.0,84189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789702519,0.3608,84191.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789702728,0.28366,84190.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789703023,0.51366,84190.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789703221,0.1086,84189.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789703425,0.3686,84189.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789704420,0.3756,84189.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789704625,0.3826,84189.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789705229,0.49207675,84189.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789709427,0.10947675,84188.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789709727,0.35947675,84188.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789711325,0.36647675,84188.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789711527,0.37347675,84188.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789711827,0.10947675,84187.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789712125,0.37947675,84187.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789713825,0.39347675,84187.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789714824,0.10947675,84186.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789715030,0.36947675,84186.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789717126,0.37647675,84186.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789717727,0.38347675,84186.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789718617,0.10947675,84185.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789718823,0.36947675,84185.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789720328,0.3608,84183.0,84169.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740789720630,0.6408,84183.0,84169.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1740789721221,0.6408,84183.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789721621,0.6478,84183.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789723328,0.6548,84183.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789723728,0.6478,84183.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789724029,0.6548,84183.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789724331,0.17327675,84182.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789724529,0.42327675,84182.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789724723,0.1103,84181.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789724924,0.3903,84181.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789725122,0.2241,84180.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789725321,0.4841,84180.0,84163.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1740789725525,0.0638,84179.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789725721,0.0638,84178.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789725932,0.3138,84178.0,84175.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740789727026,0.3208,84178.0,84175.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740789727422,0.12786759,84177.0,84175.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740789727627,0.37786759,84177.0,84175.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740789728629,0.38486759,84177.0,84175.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740789729535,0.39186759,84177.0,84175.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740789729836,0.23738322,84176.0,84175.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740789730035,0.46738322,84176.0,84175.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740789731034,0.47438322,84176.0,84175.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740789731434,0.58298322,84176.0,84175.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740789731633,0.69588322,84176.0,84175.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740789732635,0.70288322,84176.0,84175.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740789733037,0.70288322,84176.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789733436,0.58998322,84176.0,84175.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1740789734137,0.58998322,84176.0,84175.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740789734342,0.58998322,84176.0,84175.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1740789734542,0.58998322,84176.0,84175.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1740789735434,0.46211563,84176.0,84175.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1740789735631,0.35351563,84176.0,84175.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1740789744146,0.41731563,84176.0,84175.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1740789744546,0.41731563,84176.0,84175.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1740789744735,0.41731563,84176.0,84175.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740789745646,0.41731563,84176.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789746940,0.41031563,84176.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789747136,0.41731563,84176.0,84174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789747739,0.77811563,84176.0,84163.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1740789748134,0.77811563,84176.0,84163.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740789748548,0.2159,84175.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789748733,0.4659,84175.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789748934,0.70328322,84175.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789749545,0.70328322,84175.0,84163.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740789749949,0.70328322,84175.0,84164.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740789750139,0.71028322,84175.0,84164.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740789751048,0.23738322,84174.0,84164.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740789751239,0.49738322,84174.0,84164.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740789752950,0.2159,84173.0,84164.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740789753139,0.4859,84173.0,84164.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740789753348,0.1138,84172.0,84164.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1740789753649,0.1138,84172.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789753650,0.3738,84172.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789753954,0.2159,84171.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789754156,0.4759,84171.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789756949,0.4829,84171.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789757147,0.119,84170.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789757352,0.369,84170.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789757855,0.47851563,84170.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789758362,0.48551563,84170.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789758755,0.3608,84163.0,84154.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1740789758944,0.173,84162.0,84154.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1740789759146,0.423,84162.0,84154.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1740789759351,0.44071342,84162.0,84154.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1740789760241,0.44771342,84162.0,84154.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1740789760450,0.1167,84161.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789760657,0.3867,84161.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789761149,0.49621563,84161.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789761749,0.50321563,84161.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789762457,0.61781563,84161.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789762650,0.38651563,84161.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789762841,0.39351563,84161.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789764855,0.60941563,84161.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789765252,0.23738322,84160.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789765554,0.50738322,84160.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789766058,0.1202,84159.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789766261,0.3902,84159.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789767247,0.3972,84159.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789767950,0.23738322,84158.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789768250,0.48738322,84158.0,84147.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740789768646,0.48738322,84158.0,84148.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740789769053,0.48738322,84158.0,84149.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740789769461,0.49438322,84158.0,84149.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740789769956,0.50138322,84158.0,84149.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740789770162,0.23738322,84157.0,84149.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740789770357,0.46738322,84157.0,84149.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740789773166,0.48138322,84157.0,84149.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740789773662,0.244,84157.0,84149.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740789775559,0.244,84157.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789775761,0.01789157,84162.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789776064,0.06432,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789776264,0.31432,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789777060,0.31428,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789777263,0.32310347,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789777458,0.33010347,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789777661,0.33710347,84161.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789778370,0.33710347,84161.0,84160.0,0.33698264]
["bitfinex-derivatives","BTCF0:USTF0",1740789778570,0.45797106,84161.0,84160.0,0.33698264]
["bitfinex-derivatives","BTCF0:USTF0",1740789778771,0.46497106,84161.0,84160.0,0.33698264]
["bitfinex-derivatives","BTCF0:USTF0",1740789779171,0.46497106,84161.0,84160.0,0.33798264]
["bitfinex-derivatives","BTCF0:USTF0",1740789779369,0.46497106,84161.0,84160.0,0.25614348]
["bitfinex-derivatives","BTCF0:USTF0",1740789779767,0.45797106,84161.0,84160.0,0.25514348]
["bitfinex-derivatives","BTCF0:USTF0",1740789779972,0.46197106,84161.0,84160.0,0.25614348]
["bitfinex-derivatives","BTCF0:USTF0",1740789780464,0.46197106,84161.0,84160.0,0.25714348]
["bitfinex-derivatives","BTCF0:USTF0",1740789781169,0.57447106,84161.0,84160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789781672,0.57447106,84161.0,84150.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740789781869,0.46197106,84161.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789782171,0.46197106,84161.0,84155.0,0.2937663]
["bitfinex-derivatives","BTCF0:USTF0",1740789782870,0.45797106,84161.0,84155.0,0.2937663]
["bitfinex-derivatives","BTCF0:USTF0",1740789783167,0.46497106,84161.0,84155.0,0.2947663]
["bitfinex-derivatives","BTCF0:USTF0",1740789783670,0.12786759,84160.0,84155.0,0.2947663]
["bitfinex-derivatives","BTCF0:USTF0",1740789783871,0.37786759,84160.0,84155.0,0.2947663]
["bitfinex-derivatives","BTCF0:USTF0",1740789784171,0.37786759,84160.0,84155.0,0.2957663]
["bitfinex-derivatives","BTCF0:USTF0",1740789784974,0.38486759,84160.0,84155.0,0.2957663]
["bitfinex-derivatives","BTCF0:USTF0",1740789786168,0.50316759,84160.0,84155.0,0.2957663]
["bitfinex-derivatives","BTCF0:USTF0",1740789786580,0.51016759,84160.0,84155.0,0.2957663]
["bitfinex-derivatives","BTCF0:USTF0",1740789787470,0.3823,84160.0,84155.0,0.2957663]
["bitfinex-derivatives","BTCF0:USTF0",1740789787667,0.3608,84159.0,84149.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740789787874,0.6108,84159.0,84149.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740789789674,0.6248,84159.0,84149.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740789790380,0.10955169,84158.0,84149.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740789790579,0.34955169,84158.0,84149.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740789791679,0.34955169,84158.0,84149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789792585,0.35655169,84158.0,84149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789792882,0.36355169,84158.0,84149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789793483,0.10955169,84157.0,84149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789793684,0.34955169,84157.0,84149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789795481,0.06408,84156.0,84149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789795781,0.06408,84156.0,84149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789795782,0.29408,84156.0,84149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789795975,0.29408,84156.0,84150.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740789796388,0.40363169,84156.0,84150.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740789796783,0.41063169,84156.0,84150.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740789797580,0.41063169,84156.0,84150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740789797981,0.41063169,84156.0,84150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789798792,0.30808,84156.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789801785,0.12786759,84155.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789801981,0.36786759,84155.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789802993,0.37486759,84155.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789803290,0.38186759,84155.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789805808,0.254,84155.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789806806,0.247,84155.0,84150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789807004,0.254,84155.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789811511,0.06384,84154.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789811713,0.30384,84154.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789812906,0.30384,84154.0,84150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789813109,0.31784,84154.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789813307,0.121,84153.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789813508,0.371,84153.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789814708,0.371,84153.0,84150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789814910,0.378,84153.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789815110,0.385,84153.0,84150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789820514,0.385,84153.0,84152.0,0.4559021]
["bitfinex-derivatives","BTCF0:USTF0",1740789820515,0.264,84153.0,84152.0,0.4559021]
["bitfinex-derivatives","BTCF0:USTF0",1740789820720,0.12786759,84159.0,84152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789820921,0.37786759,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789822420,0.38486759,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789822617,0.39186759,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789823411,0.39186759,84159.0,84158.0,0.4558954]
["bitfinex-derivatives","BTCF0:USTF0",1740789823918,0.39186759,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789824626,0.39186759,84159.0,84158.0,0.5058954]
["bitfinex-derivatives","BTCF0:USTF0",1740789825421,0.20178305,84172.0,84166.0,0.0950859]
["bitfinex-derivatives","BTCF0:USTF0",1740789825619,0.25178305,84172.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789825819,0.25178305,84172.0,84171.0,0.4558807]
["bitfinex-derivatives","BTCF0:USTF0",1740789826318,0.25178305,84172.0,84171.0,0.5058807]
["bitfinex-derivatives","BTCF0:USTF0",1740789826716,0.25478305,84172.0,84171.0,0.5068807]
["bitfinex-derivatives","BTCF0:USTF0",1740789826921,0.19,84185.0,84177.0,0.0475368]
["bitfinex-derivatives","BTCF0:USTF0",1740789827227,0.00178214,84194.0,84193.0,0.0950558]
["bitfinex-derivatives","BTCF0:USTF0",1740789827426,0.23,84194.0,84193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789827617,0.23,84194.0,84193.0,0.5058558]
["bitfinex-derivatives","BTCF0:USTF0",1740789827817,0.23,84194.0,84193.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740789828926,0.23,84194.0,84193.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740789829323,0.23,84194.0,84193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789833226,0.23,84194.0,84193.0,0.4578558]
["bitfinex-derivatives","BTCF0:USTF0",1740789833522,0.23,84194.0,84193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789841427,0.23,84194.0,84193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789841731,0.23,84194.0,84193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789844630,0.23,84194.0,84193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789844831,0.23,84194.0,84193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789847025,0.46761,84194.0,84193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789847733,0.46761,84194.0,84193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789847941,0.46761,84194.0,84185.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1740789848137,0.23761,84190.0,84185.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1740789848438,0.3892,84189.0,84185.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1740789848741,0.6292,84189.0,84185.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1740789849735,0.6292,84189.0,84185.0,0.00117815]
["bitfinex-derivatives","BTCF0:USTF0",1740789850337,0.6292,84189.0,84185.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1740789850734,0.6292,84189.0,84185.0,0.00117815]
["bitfinex-derivatives","BTCF0:USTF0",1740789850935,0.6292,84189.0,84185.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1740789851436,0.0642,84188.0,84185.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1740789851639,0.2942,84188.0,84185.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1740789852839,0.2952,84188.0,84185.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1740789853035,0.2952,84188.0,84185.0,0.00117815]
["bitfinex-derivatives","BTCF0:USTF0",1740789853230,0.2952,84188.0,84185.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1740789863639,0.0644,84187.0,84185.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1740789863849,0.2944,84187.0,84185.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1740789865140,0.2944,84187.0,84185.0,0.13897815]
["bitfinex-derivatives","BTCF0:USTF0",1740789865737,0.2944,84187.0,84186.0,0.4558637]
["bitfinex-derivatives","BTCF0:USTF0",1740789865943,0.2944,84187.0,84186.0,0.5904637]
["bitfinex-derivatives","BTCF0:USTF0",1740789866343,0.23,84187.0,84186.0,0.5904637]
["bitfinex-derivatives","BTCF0:USTF0",1740789866846,0.23,84187.0,84186.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1740789867053,0.23,84187.0,84186.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1740789867554,0.23,84187.0,84186.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1740789868949,0.23,84187.0,84186.0,0.7141]
["bitfinex-derivatives","BTCF0:USTF0",1740789869149,0.2159,84230.0,84199.0,0.0950491]
["bitfinex-derivatives","BTCF0:USTF0",1740789869150,0.5767,84230.0,84199.0,0.0950491]
["bitfinex-derivatives","BTCF0:USTF0",1740789869345,0.13,84200.0,84199.0,0.5033731]
["bitfinex-derivatives","BTCF0:USTF0",1740789869545,0.13,84200.0,84199.0,0.5533731]
["bitfinex-derivatives","BTCF0:USTF0",1740789870047,0.26982185,84200.0,84199.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740789870352,0.12791358,84206.0,84205.0,0.0950423]
["bitfinex-derivatives","BTCF0:USTF0",1740789870540,0.36212555,84206.0,84205.0,0.4558423]
["bitfinex-derivatives","BTCF0:USTF0",1740789870941,0.36212555,84206.0,84205.0,0.52193025]
["bitfinex-derivatives","BTCF0:USTF0",1740789871351,0.00017815,84214.0,84213.0,0.0950333]
["bitfinex-derivatives","BTCF0:USTF0",1740789871543,0.17017815,84214.0,84213.0,0.6725333]
["bitfinex-derivatives","BTCF0:USTF0",1740789871744,0.17017815,84214.0,84213.0,0.7225333]
["bitfinex-derivatives","BTCF0:USTF0",1740789872250,0.26,84227.0,84213.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1740789872447,0.27,84227.0,84226.0,0.4558186]
["bitfinex-derivatives","BTCF0:USTF0",1740789872844,0.27,84227.0,84226.0,0.5058186]
["bitfinex-derivatives","BTCF0:USTF0",1740789873749,0.27,84227.0,84226.0,0.4558186]
["bitfinex-derivatives","BTCF0:USTF0",1740789874656,0.27,84227.0,84226.0,0.5058186]
["bitfinex-derivatives","BTCF0:USTF0",1740789874955,0.27,84227.0,84226.0,0.5078186]
["bitfinex-derivatives","BTCF0:USTF0",1740789876048,0.27,84227.0,84226.0,1.4506186]
["bitfinex-derivatives","BTCF0:USTF0",1740789876855,0.27,84227.0,84226.0,1.46688926]
["bitfinex-derivatives","BTCF0:USTF0",1740789878749,0.27,84227.0,84226.0,1.46588926]
["bitfinex-derivatives","BTCF0:USTF0",1740789878954,0.27,84227.0,84226.0,1.46688926]
["bitfinex-derivatives","BTCF0:USTF0",1740789880657,0.27,84227.0,84226.0,1.16622926]
["bitfinex-derivatives","BTCF0:USTF0",1740789883858,0.27,84227.0,84226.0,1.16522926]
["bitfinex-derivatives","BTCF0:USTF0",1740789884058,0.27,84227.0,84226.0,1.16622926]
["bitfinex-derivatives","BTCF0:USTF0",1740789885249,0.27,84227.0,84226.0,1.16522926]
["bitfinex-derivatives","BTCF0:USTF0",1740789885456,0.27,84227.0,84226.0,1.16622926]
["bitfinex-derivatives","BTCF0:USTF0",1740789886558,0.27,84227.0,84226.0,1.53152926]
["bitfinex-derivatives","BTCF0:USTF0",1740789886963,0.27,84227.0,84226.0,1.53052926]
["bitfinex-derivatives","BTCF0:USTF0",1740789887462,0.27,84227.0,84226.0,1.53152926]
["bitfinex-derivatives","BTCF0:USTF0",1740789888663,0.27,84227.0,84226.0,1.53052926]
["bitfinex-derivatives","BTCF0:USTF0",1740789890569,0.27,84227.0,84226.0,1.53152926]
["bitfinex-derivatives","BTCF0:USTF0",1740789891156,0.27,84227.0,84226.0,1.53052926]
["bitfinex-derivatives","BTCF0:USTF0",1740789891356,0.27,84227.0,84226.0,1.53152926]
["bitfinex-derivatives","BTCF0:USTF0",1740789891755,0.27,84227.0,84226.0,1.53052926]
["bitfinex-derivatives","BTCF0:USTF0",1740789891956,0.27,84227.0,84226.0,1.53152926]
["bitfinex-derivatives","BTCF0:USTF0",1740789893063,0.2462,84227.0,84226.0,1.53152926]
["bitfinex-derivatives","BTCF0:USTF0",1740789893462,0.00017815,84235.0,84226.0,1.43651066]
["bitfinex-derivatives","BTCF0:USTF0",1740789893660,0.10017815,84235.0,84234.0,0.4558096]
["bitfinex-derivatives","BTCF0:USTF0",1740789894054,0.10017815,84235.0,84234.0,0.5058096]
["bitfinex-derivatives","BTCF0:USTF0",1740789895066,0.10017815,84235.0,84234.0,0.5068096]
["bitfinex-derivatives","BTCF0:USTF0",1740789895566,0.10017815,84235.0,84234.0,0.5078096]
["bitfinex-derivatives","BTCF0:USTF0",1740789895765,0.10017815,84235.0,84234.0,0.4578096]
["bitfinex-derivatives","BTCF0:USTF0",1740789898469,0.10017815,84235.0,84234.0,0.6745096]
["bitfinex-derivatives","BTCF0:USTF0",1740789900657,0.10017815,84235.0,84234.0,1.0398096]
["bitfinex-derivatives","BTCF0:USTF0",1740789900858,0.19,84248.0,84247.0,0.0949949]
["bitfinex-derivatives","BTCF0:USTF0",1740789901069,0.3036,84265.0,84264.0,0.0949757]
["bitfinex-derivatives","BTCF0:USTF0",1740789901372,0.3036,84265.0,84264.0,1.3036]
["bitfinex-derivatives","BTCF0:USTF0",1740789901373,0.5636,84265.0,84264.0,1.3036]
["bitfinex-derivatives","BTCF0:USTF0",1740789901665,0.80121,84265.0,84264.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1740789901871,0.80121,84265.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789902065,0.80121,84265.0,84256.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1740789902066,0.5636,84265.0,84256.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1740789902570,0.23761,84257.0,84256.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1740789902764,0.48761,84257.0,84256.0,0.09516282]
["bitfinex-derivatives","BTCF0:USTF0",1740789903562,0.48661,84257.0,84256.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1740789903763,0.48561,84257.0,84256.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1740789904368,0.25,84257.0,84256.0,0.09616282]
["bitfinex-derivatives","BTCF0:USTF0",1740789904573,0.25,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789905158,0.25,84257.0,84256.0,0.00117802]
["bitfinex-derivatives","BTCF0:USTF0",1740789905362,0.25,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789905563,0.25,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789906270,0.25,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789906469,0.25,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789907065,0.251,84257.0,84256.0,0.09616282]
["bitfinex-derivatives","BTCF0:USTF0",1740789907267,0.253,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789907665,0.254,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789908372,0.252,84257.0,84256.0,0.09616282]
["bitfinex-derivatives","BTCF0:USTF0",1740789908573,0.254,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789910173,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789912279,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789913165,0.251,84257.0,84256.0,0.00117802]
["bitfinex-derivatives","BTCF0:USTF0",1740789913469,0.26743708,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789914073,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789914273,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789914774,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789915166,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789915966,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789916167,0.251,84257.0,84256.0,0.09616282]
["bitfinex-derivatives","BTCF0:USTF0",1740789916678,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789917980,0.48661,84257.0,84256.0,0.00117802]
["bitfinex-derivatives","BTCF0:USTF0",1740789918278,0.48761,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789920378,0.48761,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789920379,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789921273,0.252,84257.0,84256.0,0.11261074]
["bitfinex-derivatives","BTCF0:USTF0",1740789921469,0.252,84257.0,84256.0,0.09616282]
["bitfinex-derivatives","BTCF0:USTF0",1740789921470,0.251,84257.0,84256.0,0.09616282]
["bitfinex-derivatives","BTCF0:USTF0",1740789921671,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789923571,0.252,84257.0,84256.0,0.11267143]
["bitfinex-derivatives","BTCF0:USTF0",1740789924777,0.251,84257.0,84256.0,0.11167143]
["bitfinex-derivatives","BTCF0:USTF0",1740789924977,0.252,84257.0,84256.0,0.11267143]
["bitfinex-derivatives","BTCF0:USTF0",1740789926474,0.252,84257.0,84256.0,0.11167143]
["bitfinex-derivatives","BTCF0:USTF0",1740789926681,0.251,84257.0,84256.0,0.11167143]
["bitfinex-derivatives","BTCF0:USTF0",1740789926882,0.252,84257.0,84256.0,0.11267143]
["bitfinex-derivatives","BTCF0:USTF0",1740789927274,0.251,84257.0,84256.0,0.11167143]
["bitfinex-derivatives","BTCF0:USTF0",1740789927585,0.252,84257.0,84256.0,0.11267143]
["bitfinex-derivatives","BTCF0:USTF0",1740789929581,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789930885,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789931080,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789933679,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789934287,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789934985,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789935188,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789935582,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789935784,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789936581,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789936780,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789936982,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789937486,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789937690,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789937893,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789939983,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789940185,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789942588,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789943291,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789950104,0.252,84257.0,84256.0,0.11567674]
["bitfinex-derivatives","BTCF0:USTF0",1740789956609,0.251,84257.0,84256.0,0.11467674]
["bitfinex-derivatives","BTCF0:USTF0",1740789956811,0.252,84257.0,84256.0,0.11567674]
["bitfinex-derivatives","BTCF0:USTF0",1740789957006,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789958523,0.251,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789958820,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789963424,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789963922,0.252,84257.0,84256.0,0.09716282]
["bitfinex-derivatives","BTCF0:USTF0",1740789964715,0.252,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789965018,0.252,84257.0,84256.0,0.02075087]
["bitfinex-derivatives","BTCF0:USTF0",1740789965225,0.252,84257.0,84256.0,0.11573567]
["bitfinex-derivatives","BTCF0:USTF0",1740789965616,0.48761,84257.0,84256.0,0.02075087]
["bitfinex-derivatives","BTCF0:USTF0",1740789966120,0.48761,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789967027,0.55153,84257.0,84256.0,0.00217802]
["bitfinex-derivatives","BTCF0:USTF0",1740789973029,0.31592,84257.0,84247.0,0.36258006]
["bitfinex-derivatives","BTCF0:USTF0",1740789973229,0.3608,84255.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789973528,0.3608,84248.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789973723,0.1523,84247.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789973930,0.4323,84247.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789974129,0.1632,84246.0,84230.0,0.36097802]
["bitfinex-derivatives","BTCF0:USTF0",1740789974337,0.4132,84246.0,84230.0,0.36097802]
["bitfinex-derivatives","BTCF0:USTF0",1740789975026,0.4132,84246.0,84230.0,0.36197802]
["bitfinex-derivatives","BTCF0:USTF0",1740789976029,0.4202,84246.0,84230.0,0.36297802]
["bitfinex-derivatives","BTCF0:USTF0",1740789976420,0.4132,84246.0,84230.0,0.36197802]
["bitfinex-derivatives","BTCF0:USTF0",1740789976628,0.4202,84246.0,84230.0,0.36297802]
["bitfinex-derivatives","BTCF0:USTF0",1740789976828,0.4272,84246.0,84230.0,0.36297802]
["bitfinex-derivatives","BTCF0:USTF0",1740789977028,0.00874649,84233.0,84230.0,0.36297802]
["bitfinex-derivatives","BTCF0:USTF0",1740789977235,0.3203,84232.0,84230.0,0.36297802]
["bitfinex-derivatives","BTCF0:USTF0",1740789977423,0.5603,84232.0,84230.0,0.36197802]
["bitfinex-derivatives","BTCF0:USTF0",1740789977627,0.5603,84232.0,84230.0,0.36297802]
["bitfinex-derivatives","BTCF0:USTF0",1740789977931,0.57521618,84232.0,84230.0,0.36297802]
["bitfinex-derivatives","BTCF0:USTF0",1740789978328,0.58221618,84232.0,84230.0,0.36297802]
["bitfinex-derivatives","BTCF0:USTF0",1740789978537,0.00178089,84306.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789978834,0.67,84305.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789979030,0.93,84305.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789979230,0.3608,84302.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789979427,0.6208,84302.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789979738,0.6708,84302.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789981035,0.6778,84302.0,84291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789981628,0.317,84301.0,84291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789981828,0.547,84301.0,84291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789982032,0.547,84301.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789983228,0.61796,84301.0,84298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789983427,0.61796,84301.0,84298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740789984136,0.61796,84301.0,84298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740789984433,0.61796,84301.0,84298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789984736,0.61796,84301.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740789984737,0.554,84301.0,84300.0,0.31323231]
["bitfinex-derivatives","BTCF0:USTF0",1740789985038,0.556,84301.0,84300.0,0.26566462]
["bitfinex-derivatives","BTCF0:USTF0",1740789985436,0.556,84301.0,84300.0,0.21809693]
["bitfinex-derivatives","BTCF0:USTF0",1740789985738,0.554,84301.0,84300.0,0.17052924]
["bitfinex-derivatives","BTCF0:USTF0",1740789985935,0.554,84301.0,84300.0,0.12296155]
["bitfinex-derivatives","BTCF0:USTF0",1740789986133,0.554,84301.0,84300.0,0.07539386]
["bitfinex-derivatives","BTCF0:USTF0",1740789986329,0.554,84301.0,84300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789986330,0.56311515,84301.0,84300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789986731,0.56311515,84301.0,84291.0,0.29434163]
["bitfinex-derivatives","BTCF0:USTF0",1740789987039,0.56311515,84301.0,84291.0,0.24677394]
["bitfinex-derivatives","BTCF0:USTF0",1740789987235,0.91691515,84301.0,84291.0,0.19920625]
["bitfinex-derivatives","BTCF0:USTF0",1740789987441,0.92391515,84301.0,84291.0,0.15263856]
["bitfinex-derivatives","BTCF0:USTF0",1740789987838,0.92391515,84301.0,84291.0,0.10507087]
["bitfinex-derivatives","BTCF0:USTF0",1740789988141,0.92791515,84301.0,84300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789988340,0.92791515,84301.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789989340,0.93091515,84301.0,84291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789991937,0.2159,84300.0,84291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789992137,0.4859,84300.0,84291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789992331,0.4859,84300.0,84290.0,0.31524515]
["bitfinex-derivatives","BTCF0:USTF0",1740789992632,0.4859,84300.0,84290.0,0.2676903]
["bitfinex-derivatives","BTCF0:USTF0",1740789992945,0.4859,84300.0,84290.0,0.22013545]
["bitfinex-derivatives","BTCF0:USTF0",1740789993145,0.4929,84300.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789993733,0.4859,84300.0,84290.0,0.22013545]
["bitfinex-derivatives","BTCF0:USTF0",1740789993932,0.4929,84300.0,84290.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1740789994538,0.4979,84300.0,84290.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1740789995644,0.4979,84300.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789996544,0.282,84300.0,84290.0,0.1745806]
["bitfinex-derivatives","BTCF0:USTF0",1740789997337,0.4242,84300.0,84290.0,0.1735806]
["bitfinex-derivatives","BTCF0:USTF0",1740789997538,0.4312,84300.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789997733,0.14630193,84299.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789998042,0.39630193,84299.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789998245,0.39630193,84299.0,84291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789998841,0.40230193,84299.0,84291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740789999144,0.40230193,84299.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740789999733,0.14630193,84298.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790000054,0.38630193,84298.0,84291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790001539,0.39130193,84298.0,84291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790002139,0.39130193,84298.0,84290.0,0.09285356]
["bitfinex-derivatives","BTCF0:USTF0",1740790002343,0.39130193,84298.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790002547,0.60720193,84298.0,84291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790002850,0.14630193,84297.0,84291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790003143,0.38630193,84297.0,84291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790003941,0.39330193,84297.0,84291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790004849,0.39330193,84297.0,84291.0,0.12065]
["bitfinex-derivatives","BTCF0:USTF0",1740790005148,0.247,84297.0,84294.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1740790005342,0.247,84297.0,84295.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1740790005850,0.252,84297.0,84295.0,0.3017]
["bitfinex-derivatives","BTCF0:USTF0",1740790006447,0.245,84297.0,84296.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1740790006647,0.252,84297.0,84295.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1740790007442,0.252,84297.0,84295.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1740790007644,0.252,84297.0,84295.0,0.04754889]
["bitfinex-derivatives","BTCF0:USTF0",1740790007945,0.252,84297.0,84295.0,0.04854889]
["bitfinex-derivatives","BTCF0:USTF0",1740790008455,0.252,84297.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790010750,0.252,84297.0,84296.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740790010953,0.252,84297.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790012044,0.252,84297.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790012542,0.252,84297.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790012543,0.247,84297.0,84295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790012746,0.252,84297.0,84296.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1740790014045,0.252,84297.0,84296.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1740790014753,0.252,84297.0,84296.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1740790015543,0.245,84297.0,84296.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1740790015748,0.252,84297.0,84296.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1740790017158,0.39830193,84297.0,84296.0,0.27585]
["bitfinex-derivatives","BTCF0:USTF0",1740790017657,0.39830193,84297.0,84296.0,0.2378897]
["bitfinex-derivatives","BTCF0:USTF0",1740790019552,0.252,84297.0,84296.0,0.2378897]
["bitfinex-derivatives","BTCF0:USTF0",1740790019948,0.252,84297.0,84296.0,3.6777097]
["bitfinex-derivatives","BTCF0:USTF0",1740790020147,0.00017802,84305.0,84296.0,3.6777097]
["bitfinex-derivatives","BTCF0:USTF0",1740790020347,0.12017802,84305.0,84304.0,1.8649897]
["bitfinex-derivatives","BTCF0:USTF0",1740790020545,0.12017802,84305.0,84304.0,2.1021897]
["bitfinex-derivatives","BTCF0:USTF0",1740790020756,0.12017802,84305.0,84304.0,3.8812297]
["bitfinex-derivatives","BTCF0:USTF0",1740790021051,0.12887612,84305.0,84304.0,3.8812297]
["bitfinex-derivatives","BTCF0:USTF0",1740790021453,0.13387612,84305.0,84304.0,3.8822297]
["bitfinex-derivatives","BTCF0:USTF0",1740790021850,0.13587612,84305.0,84304.0,3.8822297]
["bitfinex-derivatives","BTCF0:USTF0",1740790022655,0.13587612,84305.0,84304.0,3.9459897]
["bitfinex-derivatives","BTCF0:USTF0",1740790022855,0.13587612,84305.0,84304.0,3.9469897]
["bitfinex-derivatives","BTCF0:USTF0",1740790023257,0.44907612,84305.0,84304.0,3.9469897]
["bitfinex-derivatives","BTCF0:USTF0",1740790023762,0.44907612,84305.0,84304.0,3.8832297]
["bitfinex-derivatives","BTCF0:USTF0",1740790023955,0.44907612,84305.0,84304.0,2.0989297]
["bitfinex-derivatives","BTCF0:USTF0",1740790024150,0.44907612,84305.0,84304.0,0.3198897]
["bitfinex-derivatives","BTCF0:USTF0",1740790024350,0.44907612,84305.0,84304.0,0.0826897]
["bitfinex-derivatives","BTCF0:USTF0",1740790024547,0.80987612,84305.0,84296.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740790024751,0.80987612,84305.0,84300.0,0.0806897]
["bitfinex-derivatives","BTCF0:USTF0",1740790024961,0.80987612,84305.0,84300.0,0.03314644]
["bitfinex-derivatives","BTCF0:USTF0",1740790025160,0.80987612,84305.0,84294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790025363,0.80987612,84305.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790025557,0.80987612,84305.0,84278.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1740790025860,0.80987612,84305.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790026060,0.80487612,84305.0,84300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790027661,0.80687612,84305.0,84296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790028163,0.80587612,84305.0,84294.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1740790028351,0.80887612,84305.0,84300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790028960,0.3608,84301.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790029155,0.3608,84290.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790029459,0.3138,84289.0,84281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790029768,0.3598,84282.0,84267.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740790030058,0.3598,84282.0,84268.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1740790030059,0.3608,84270.0,84268.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1740790030249,0.3138,84269.0,84268.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1740790030563,0.5428,84269.0,84267.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740790030756,0.5428,84269.0,84268.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1740790031255,0.5428,84269.0,84267.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740790031456,0.5428,84269.0,84268.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1740790031761,0.5448,84269.0,84268.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1740790031962,0.5448,84269.0,84268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790032354,0.56311303,84269.0,84268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790032556,0.56311303,84269.0,84268.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1740790033758,0.56311303,84269.0,84268.0,0.0721323]
["bitfinex-derivatives","BTCF0:USTF0",1740790035057,0.56311303,84269.0,84268.0,0.0731323]
["bitfinex-derivatives","BTCF0:USTF0",1740790035058,0.57011303,84269.0,84268.0,0.0731323]
["bitfinex-derivatives","BTCF0:USTF0",1740790037161,0.57011303,84269.0,84268.0,1.8521723]
["bitfinex-derivatives","BTCF0:USTF0",1740790040165,0.57011303,84269.0,84268.0,1.8046066]
["bitfinex-derivatives","BTCF0:USTF0",1740790040465,0.57011303,84269.0,84268.0,1.8756409]
["bitfinex-derivatives","BTCF0:USTF0",1740790040665,0.57011303,84269.0,84268.0,1.8280752]
["bitfinex-derivatives","BTCF0:USTF0",1740790043258,0.57011303,84269.0,84268.0,1.7805095]
["bitfinex-derivatives","BTCF0:USTF0",1740790043459,0.25831303,84269.0,84268.0,1.7805095]
["bitfinex-derivatives","BTCF0:USTF0",1740790043659,0.25831303,84269.0,84268.0,1.9447095]
["bitfinex-derivatives","BTCF0:USTF0",1740790044760,0.25231303,84269.0,84268.0,3.3692095]
["bitfinex-derivatives","BTCF0:USTF0",1740790044966,0.3126,84280.0,84268.0,3.3702095]
["bitfinex-derivatives","BTCF0:USTF0",1740790045155,0.4326,84280.0,84269.0,1.7805095]
["bitfinex-derivatives","BTCF0:USTF0",1740790045363,0.4326,84280.0,84276.0,1.4235]
["bitfinex-derivatives","BTCF0:USTF0",1740790045560,0.4326,84280.0,84277.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740790045869,0.4326,84280.0,84277.0,1.7805095]
["bitfinex-derivatives","BTCF0:USTF0",1740790046162,0.4326,84280.0,84278.0,1.7805095]
["bitfinex-derivatives","BTCF0:USTF0",1740790046364,0.4326,84280.0,84279.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1740790046564,0.4326,84280.0,84279.0,0.10603813]
["bitfinex-derivatives","BTCF0:USTF0",1740790047063,0.4336,84280.0,84279.0,0.10603813]
["bitfinex-derivatives","BTCF0:USTF0",1740790047458,0.4506738,84280.0,84279.0,0.22463813]
["bitfinex-derivatives","BTCF0:USTF0",1740790047660,0.4516738,84280.0,84279.0,0.22563813]
["bitfinex-derivatives","BTCF0:USTF0",1740790048767,0.4516738,84280.0,84279.0,0.07303813]
["bitfinex-derivatives","BTCF0:USTF0",1740790050071,0.4516738,84280.0,84279.0,1.73494763]
["bitfinex-derivatives","BTCF0:USTF0",1740790050770,0.4516738,84280.0,84269.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1740790051066,0.3608,84273.0,84270.0,1.73294763]
["bitfinex-derivatives","BTCF0:USTF0",1740790051268,0.6208,84273.0,84271.0,0.07103813]
["bitfinex-derivatives","BTCF0:USTF0",1740790052067,0.26,84273.0,84271.0,0.07103813]
["bitfinex-derivatives","BTCF0:USTF0",1740790052463,0.26,84273.0,84269.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740790052664,0.26,84273.0,84271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790053056,0.26,84273.0,84271.0,0.07203813]
["bitfinex-derivatives","BTCF0:USTF0",1740790053660,0.262,84273.0,84271.0,0.07303813]
["bitfinex-derivatives","BTCF0:USTF0",1740790054466,0.263,84273.0,84271.0,0.07203813]
["bitfinex-derivatives","BTCF0:USTF0",1740790054663,0.263,84273.0,84271.0,0.06128384]
["bitfinex-derivatives","BTCF0:USTF0",1740790055170,0.264,84273.0,84271.0,1.72419334]
["bitfinex-derivatives","BTCF0:USTF0",1740790056072,0.264,84273.0,84272.0,1.72219334]
["bitfinex-derivatives","BTCF0:USTF0",1740790057267,0.262,84273.0,84272.0,1.72219334]
["bitfinex-derivatives","BTCF0:USTF0",1740790057470,0.262,84273.0,84272.0,1.72419334]
["bitfinex-derivatives","BTCF0:USTF0",1740790057471,0.263,84273.0,84272.0,1.72419334]
["bitfinex-derivatives","BTCF0:USTF0",1740790058567,0.263,84273.0,84272.0,3.14769334]
["bitfinex-derivatives","BTCF0:USTF0",1740790059073,0.40930193,84273.0,84272.0,3.14769334]
["bitfinex-derivatives","BTCF0:USTF0",1740790061071,0.40930193,84273.0,84272.0,3.74769334]
["bitfinex-derivatives","BTCF0:USTF0",1740790061872,0.263,84273.0,84272.0,3.74769334]
["bitfinex-derivatives","BTCF0:USTF0",1740790062262,0.263,84273.0,84272.0,3.14769334]
["bitfinex-derivatives","BTCF0:USTF0",1740790062866,0.20260952,84286.0,84273.0,1.6619095]
["bitfinex-derivatives","BTCF0:USTF0",1740790063075,0.27966441,84286.0,84285.0,1.7843]
["bitfinex-derivatives","BTCF0:USTF0",1740790063276,0.27898441,84286.0,84285.0,3.4462095]
["bitfinex-derivatives","BTCF0:USTF0",1740790064076,0.27998441,84286.0,84285.0,3.4462095]
["bitfinex-derivatives","BTCF0:USTF0",1740790064377,0.27998441,84286.0,84285.0,3.4472095]
["bitfinex-derivatives","BTCF0:USTF0",1740790064378,0.28198441,84286.0,84285.0,3.4472095]
["bitfinex-derivatives","BTCF0:USTF0",1740790064968,0.28198441,84286.0,84285.0,3.4482095]
["bitfinex-derivatives","BTCF0:USTF0",1740790065876,0.27998441,84286.0,84285.0,3.4482095]
["bitfinex-derivatives","BTCF0:USTF0",1740790066264,0.27998441,84286.0,84285.0,3.4472095]
["bitfinex-derivatives","BTCF0:USTF0",1740790066566,0.27998441,84286.0,84285.0,3.4482095]
["bitfinex-derivatives","BTCF0:USTF0",1740790066775,0.27898441,84286.0,84285.0,3.4482095]
["bitfinex-derivatives","BTCF0:USTF0",1740790068479,0.58088441,84286.0,84285.0,3.4482095]
["bitfinex-derivatives","BTCF0:USTF0",1740790075080,0.58088441,84286.0,84285.0,2.0247095]
["bitfinex-derivatives","BTCF0:USTF0",1740790075281,0.58088441,84286.0,84285.0,3.4482095]
["bitfinex-derivatives","BTCF0:USTF0",1740790076573,0.58088441,84286.0,84285.0,3.0874095]
["bitfinex-derivatives","BTCF0:USTF0",1740790076781,0.58088441,84286.0,84285.0,3.4482095]
["bitfinex-derivatives","BTCF0:USTF0",1740790079677,0.58088441,84286.0,84285.0,3.33420809]
["bitfinex-derivatives","BTCF0:USTF0",1740790079876,0.73338441,84286.0,84285.0,1.91070809]
["bitfinex-derivatives","BTCF0:USTF0",1740790080078,0.73338441,84286.0,84285.0,1.86316198]
["bitfinex-derivatives","BTCF0:USTF0",1740790080279,0.73338441,84286.0,84285.0,1.44276198]
["bitfinex-derivatives","BTCF0:USTF0",1740790080583,0.73338441,84286.0,84273.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1740790080783,0.73338441,84286.0,84277.0,1.4235]
["bitfinex-derivatives","BTCF0:USTF0",1740790080993,0.3608,84280.0,84274.0,1.39521587]
["bitfinex-derivatives","BTCF0:USTF0",1740790081184,0.6308,84280.0,84275.0,1.39521587]
["bitfinex-derivatives","BTCF0:USTF0",1740790081384,0.6308,84280.0,84269.0,1.39521587]
["bitfinex-derivatives","BTCF0:USTF0",1740790081982,0.6308,84280.0,84260.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740790082183,0.6308,84280.0,84277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790082788,0.6318,84280.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790083290,0.6308,84280.0,84260.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1740790083492,0.6348,84280.0,84277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790085196,0.6338,84280.0,84277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790085589,0.6328,84280.0,84273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790085796,0.6328,84280.0,84277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790086292,0.6328,84280.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790086488,0.6318,84280.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790086688,0.6328,84280.0,84277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790086890,0.6328,84280.0,84268.0,1.4235]
["bitfinex-derivatives","BTCF0:USTF0",1740790087191,0.6328,84280.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790087592,0.6328,84280.0,84267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790087893,0.6328,84280.0,84268.0,1.39521587]
["bitfinex-derivatives","BTCF0:USTF0",1740790088091,0.6328,84280.0,84267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790088292,0.6328,84280.0,84268.0,1.39521587]
["bitfinex-derivatives","BTCF0:USTF0",1740790088694,0.6328,84280.0,84267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790088998,0.6328,84280.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790088999,0.6338,84280.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790089194,0.6398,84280.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790089596,0.6408,84280.0,84268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790090093,0.6408,84280.0,84267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790090094,0.6408,84280.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790090703,0.8537,84280.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790090887,0.8567,84280.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790092300,0.8497,84280.0,84268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790092502,0.8567,84280.0,84268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790092800,0.8557,84280.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790093197,0.8537,84280.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790093393,0.8557,84280.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790094407,0.8557,84280.0,84266.0,0.00117802]
["bitfinex-derivatives","BTCF0:USTF0",1740790095294,0.8487,84280.0,84266.0,0.00117802]
["bitfinex-derivatives","BTCF0:USTF0",1740790095494,0.8557,84280.0,84266.0,0.00117802]
["bitfinex-derivatives","BTCF0:USTF0",1740790096013,0.2159,84279.0,84266.0,0.00117802]
["bitfinex-derivatives","BTCF0:USTF0",1740790096298,0.4759,84279.0,84266.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1740790096498,0.2159,84278.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790096697,0.4659,84278.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790096892,0.2159,84277.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790097204,0.4859,84277.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790097397,0.5359,84277.0,84273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790099602,0.5359,84277.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790100190,0.5429,84277.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790100404,0.4999,84277.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790100699,0.2159,84276.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790100896,0.4859,84276.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790101404,0.54966,84276.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790102703,0.55666,84276.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790102898,0.4929,84276.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790103098,0.4999,84276.0,84268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790103702,0.4929,84276.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790103909,0.4999,84276.0,84268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790104603,0.277,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790104807,0.284,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790105201,0.3086,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790106199,0.3016,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790106405,0.3086,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790106602,0.3586,84276.0,84275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790106996,0.3586,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790106997,0.3516,84276.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790107198,0.3516,84276.0,84275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790107405,0.3586,84276.0,84275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790109004,0.3516,84276.0,84275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790109197,0.3516,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790109198,0.3586,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790109395,0.5745,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790110305,0.70238372,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790112807,0.70475687,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790113198,0.69775687,84276.0,84266.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1740790113403,0.70238372,84276.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790113809,0.48648372,84276.0,84266.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1740790114511,0.50482851,84276.0,84247.0,0.27664262]
["bitfinex-derivatives","BTCF0:USTF0",1740790114709,0.3608,84261.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790114908,0.97468,84260.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790115102,0.2159,84259.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790115414,0.4459,84259.0,84242.0,0.1337961]
["bitfinex-derivatives","BTCF0:USTF0",1740790115710,0.00874413,84243.0,84242.0,0.00017802]
["bitfinex-derivatives","BTCF0:USTF0",1740790116014,0.53840413,84243.0,84233.0,0.25956042]
["bitfinex-derivatives","BTCF0:USTF0",1740790116209,0.3129,84242.0,84233.0,0.21196357]
["bitfinex-derivatives","BTCF0:USTF0",1740790116409,0.5829,84242.0,84233.0,0.1404086]
["bitfinex-derivatives","BTCF0:USTF0",1740790116806,0.5829,84242.0,84233.0,0.09281175]
["bitfinex-derivatives","BTCF0:USTF0",1740790117012,0.5829,84242.0,84233.0,0.0452149]
["bitfinex-derivatives","BTCF0:USTF0",1740790117406,0.5829,84242.0,84229.0,0.16289607]
["bitfinex-derivatives","BTCF0:USTF0",1740790117603,0.5829,84242.0,84229.0,0.32345922]
["bitfinex-derivatives","BTCF0:USTF0",1740790117804,0.5899,84242.0,84230.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740790118005,0.5899,84242.0,84230.0,0.10490315]
["bitfinex-derivatives","BTCF0:USTF0",1740790118206,0.5899,84242.0,84230.0,0.0573063]
["bitfinex-derivatives","BTCF0:USTF0",1740790118415,0.5899,84242.0,84229.0,0.32345922]
["bitfinex-derivatives","BTCF0:USTF0",1740790118715,0.5899,84242.0,84229.0,0.27586237]
["bitfinex-derivatives","BTCF0:USTF0",1740790118914,0.5899,84242.0,84229.0,0.22826552]
["bitfinex-derivatives","BTCF0:USTF0",1740790119209,0.5899,84242.0,84229.0,0.18066867]
["bitfinex-derivatives","BTCF0:USTF0",1740790119410,0.5969,84242.0,84229.0,0.16087802]
["bitfinex-derivatives","BTCF0:USTF0",1740790119612,0.5969,84242.0,84229.0,0.13307182]
["bitfinex-derivatives","BTCF0:USTF0",1740790119818,0.5969,84242.0,84229.0,0.08547497]
["bitfinex-derivatives","BTCF0:USTF0",1740790120114,0.5969,84242.0,84229.0,0.03787812]
["bitfinex-derivatives","BTCF0:USTF0",1740790120415,0.5969,84242.0,84228.0,0.35108127]
["bitfinex-derivatives","BTCF0:USTF0",1740790120716,0.5969,84242.0,84228.0,0.30348442]
["bitfinex-derivatives","BTCF0:USTF0",1740790120911,0.5969,84242.0,84228.0,0.25588757]
["bitfinex-derivatives","BTCF0:USTF0",1740790121106,0.3608,84239.0,84228.0,0.20829072]
["bitfinex-derivatives","BTCF0:USTF0",1740790121313,0.6308,84239.0,84228.0,0.16069387]
["bitfinex-derivatives","BTCF0:USTF0",1740790121711,0.6308,84239.0,84229.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740790121911,0.6308,84239.0,84229.0,0.11700315]
["bitfinex-derivatives","BTCF0:USTF0",1740790122117,0.06376,84238.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790122304,0.33376,84238.0,84235.0,0.31320315]
["bitfinex-derivatives","BTCF0:USTF0",1740790122509,0.33376,84238.0,84235.0,0.2656063]
["bitfinex-derivatives","BTCF0:USTF0",1740790122709,0.33376,84238.0,84236.0,0.10540315]
["bitfinex-derivatives","BTCF0:USTF0",1740790123115,0.33376,84238.0,84236.0,0.05780248]
["bitfinex-derivatives","BTCF0:USTF0",1740790123315,0.33376,84238.0,84236.0,0.01020181]
["bitfinex-derivatives","BTCF0:USTF0",1740790123514,0.34076,84238.0,84237.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740790123717,0.34076,84238.0,84237.0,0.14662907]
["bitfinex-derivatives","BTCF0:USTF0",1740790123912,0.284,84238.0,84237.0,3.03638427]
["bitfinex-derivatives","BTCF0:USTF0",1740790126214,0.00017802,84242.0,84237.0,3.03638427]
["bitfinex-derivatives","BTCF0:USTF0",1740790126409,0.007,84238.0,84237.0,0.4598284]
["bitfinex-derivatives","BTCF0:USTF0",1740790126615,0.257,84238.0,84237.0,0.4598284]
["bitfinex-derivatives","BTCF0:USTF0",1740790126814,0.264,84238.0,84237.0,3.39718427]
["bitfinex-derivatives","BTCF0:USTF0",1740790127018,0.264,84238.0,84237.0,3.4242652]
["bitfinex-derivatives","BTCF0:USTF0",1740790127217,0.257,84238.0,84237.0,3.4242652]
["bitfinex-derivatives","BTCF0:USTF0",1740790128021,0.264,84238.0,84237.0,3.4252652]
["bitfinex-derivatives","BTCF0:USTF0",1740790129226,0.264,84238.0,84237.0,3.0252652]
["bitfinex-derivatives","BTCF0:USTF0",1740790129428,0.257,84238.0,84237.0,3.0252652]
["bitfinex-derivatives","BTCF0:USTF0",1740790129627,0.264,84238.0,84237.0,3.0262652]
["bitfinex-derivatives","BTCF0:USTF0",1740790130220,0.264,84238.0,84237.0,1.6438252]
["bitfinex-derivatives","BTCF0:USTF0",1740790130418,0.264,84238.0,84237.0,0.20100866]
["bitfinex-derivatives","BTCF0:USTF0",1740790130626,0.264,84238.0,84237.0,0.15340799]
["bitfinex-derivatives","BTCF0:USTF0",1740790130824,0.264,84238.0,84237.0,0.10580732]
["bitfinex-derivatives","BTCF0:USTF0",1740790133126,0.264,84238.0,84237.0,1.50102319]
["bitfinex-derivatives","BTCF0:USTF0",1740790135522,0.264,84238.0,84235.0,0.22929811]
["bitfinex-derivatives","BTCF0:USTF0",1740790135727,0.264,84238.0,84229.0,0.11700315]
["bitfinex-derivatives","BTCF0:USTF0",1740790135728,0.1544,84237.0,84229.0,0.11700315]
["bitfinex-derivatives","BTCF0:USTF0",1740790135930,0.3944,84237.0,84230.0,2.88976874]
["bitfinex-derivatives","BTCF0:USTF0",1740790136431,0.3944,84237.0,84231.0,1.46626874]
["bitfinex-derivatives","BTCF0:USTF0",1740790137324,0.3944,84237.0,84235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790137730,0.4014,84237.0,84231.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740790137929,0.4014,84237.0,84231.0,1.46726874]
["bitfinex-derivatives","BTCF0:USTF0",1740790138322,0.4084,84237.0,84231.0,1.46726874]
["bitfinex-derivatives","BTCF0:USTF0",1740790138726,0.4084,84237.0,84232.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1740790138926,0.4014,84237.0,84232.0,0.11131332]
["bitfinex-derivatives","BTCF0:USTF0",1740790139228,0.4084,84237.0,84232.0,0.06372664]
["bitfinex-derivatives","BTCF0:USTF0",1740790139824,0.4084,84237.0,84224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790139825,0.3608,84233.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790140127,0.6108,84233.0,84231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790140328,0.6108,84233.0,84229.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740790140329,0.3608,84232.0,84229.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740790140528,0.3608,84232.0,84228.0,1.4235]
["bitfinex-derivatives","BTCF0:USTF0",1740790140529,0.6108,84232.0,84230.0,1.26798592]
["bitfinex-derivatives","BTCF0:USTF0",1740790141037,0.6108,84232.0,84230.0,1.22039924]
["bitfinex-derivatives","BTCF0:USTF0",1740790141235,0.6098,84232.0,84230.0,1.17281256]
["bitfinex-derivatives","BTCF0:USTF0",1740790141540,0.6168,84232.0,84230.0,1.12522588]
["bitfinex-derivatives","BTCF0:USTF0",1740790141741,0.6238,84232.0,84201.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740790141925,0.3608,84220.0,84219.0,1.12522588]
["bitfinex-derivatives","BTCF0:USTF0",1740790142129,0.5808,84220.0,84218.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740790142436,0.1662,84219.0,84218.0,1.37921341]
["bitfinex-derivatives","BTCF0:USTF0",1740790142624,0.4162,84219.0,84218.0,1.33162673]
["bitfinex-derivatives","BTCF0:USTF0",1740790142826,0.4162,84219.0,84218.0,2.43273257]
["bitfinex-derivatives","BTCF0:USTF0",1740790143022,0.4162,84219.0,84218.0,2.38514589]
["bitfinex-derivatives","BTCF0:USTF0",1740790143427,0.4162,84219.0,84218.0,2.33755921]
["bitfinex-derivatives","BTCF0:USTF0",1740790143629,0.4162,84219.0,84218.0,2.28997253]
["bitfinex-derivatives","BTCF0:USTF0",1740790143939,0.4232,84219.0,84218.0,2.28997253]
["bitfinex-derivatives","BTCF0:USTF0",1740790144338,0.9367,84219.0,84218.0,0.89704668]
["bitfinex-derivatives","BTCF0:USTF0",1740790144634,0.9367,84219.0,84218.0,0.84946]
["bitfinex-derivatives","BTCF0:USTF0",1740790144836,0.9367,84219.0,84218.0,0.80187332]
["bitfinex-derivatives","BTCF0:USTF0",1740790145033,0.9367,84219.0,84218.0,0.75427413]
["bitfinex-derivatives","BTCF0:USTF0",1740790145335,0.9367,84219.0,84218.0,0.52817067]
["bitfinex-derivatives","BTCF0:USTF0",1740790145536,0.9437,84219.0,84218.0,0.48057148]
["bitfinex-derivatives","BTCF0:USTF0",1740790145836,0.9437,84219.0,84218.0,0.43297229]
["bitfinex-derivatives","BTCF0:USTF0",1740790146029,0.9437,84219.0,84191.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1740790146030,0.9437,84219.0,84190.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740790146230,0.3608,84212.0,84211.0,1.14103341]
["bitfinex-derivatives","BTCF0:USTF0",1740790146433,0.6208,84212.0,84211.0,1.14091011]
["bitfinex-derivatives","BTCF0:USTF0",1740790146739,0.6208,84212.0,84211.0,0.22247693]
["bitfinex-derivatives","BTCF0:USTF0",1740790147032,0.6208,84212.0,84211.0,0.16541114]
["bitfinex-derivatives","BTCF0:USTF0",1740790147337,0.6208,84212.0,84211.0,0.07021276]
["bitfinex-derivatives","BTCF0:USTF0",1740790147634,0.6278,84212.0,84211.0,0.02261357]
["bitfinex-derivatives","BTCF0:USTF0",1740790148035,0.6278,84212.0,84201.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740790148235,0.6278,84212.0,84210.0,1.14091011]
["bitfinex-derivatives","BTCF0:USTF0",1740790148430,0.6348,84212.0,84210.0,1.09331092]
["bitfinex-derivatives","BTCF0:USTF0",1740790148739,0.6348,84212.0,84201.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1740790148740,0.6348,84212.0,84201.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740790149037,0.6916,84212.0,84210.0,1.04571173]
["bitfinex-derivatives","BTCF0:USTF0",1740790149333,0.6986,84212.0,84210.0,0.80804224]
["bitfinex-derivatives","BTCF0:USTF0",1740790149538,0.6986,84212.0,84201.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740790149835,0.6986,84212.0,84210.0,0.7262233]
["bitfinex-derivatives","BTCF0:USTF0",1740790150035,0.6986,84212.0,84210.0,0.67862411]
["bitfinex-derivatives","BTCF0:USTF0",1740790150231,0.6916,84212.0,84201.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740790150426,0.6986,84212.0,84210.0,0.67862411]
["bitfinex-derivatives","BTCF0:USTF0",1740790150623,0.6916,84212.0,84210.0,0.63102492]
["bitfinex-derivatives","BTCF0:USTF0",1740790150822,0.6916,84212.0,84201.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740790150823,0.6348,84212.0,84201.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740790151037,0.6348,84212.0,84210.0,0.63102492]
["bitfinex-derivatives","BTCF0:USTF0",1740790151338,0.69856,84212.0,84210.0,0.58342104]
["bitfinex-derivatives","BTCF0:USTF0",1740790151638,0.69856,84212.0,84201.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740790151931,0.6348,84212.0,84210.0,0.58342104]
["bitfinex-derivatives","BTCF0:USTF0",1740790152322,0.6348,84212.0,84201.0,0.56542]
["bitfinex-derivatives","BTCF0:USTF0",1740790152323,0.6348,84212.0,84201.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1740790152526,0.6348,84212.0,84210.0,0.58342104]
["bitfinex-derivatives","BTCF0:USTF0",1740790152935,0.63403655,84212.0,84201.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1740790153134,0.27323655,84212.0,84211.0,0.58342104]
["bitfinex-derivatives","BTCF0:USTF0",1740790153938,0.27323655,84212.0,84211.0,0.50854094]
["bitfinex-derivatives","BTCF0:USTF0",1740790156735,0.27323655,84212.0,84207.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1740790157036,0.27323655,84212.0,84211.0,0.46093706]
["bitfinex-derivatives","BTCF0:USTF0",1740790157442,0.27323655,84212.0,84207.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1740790157744,0.26623655,84212.0,84211.0,0.46093706]
["bitfinex-derivatives","BTCF0:USTF0",1740790157935,0.27323655,84212.0,84211.0,0.46093706]
["bitfinex-derivatives","BTCF0:USTF0",1740790158136,0.27323655,84212.0,84207.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1740790158339,0.27323655,84212.0,84211.0,0.46093706]
["bitfinex-derivatives","BTCF0:USTF0",1740790158733,0.27323655,84212.0,84207.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1740790158948,0.27323655,84212.0,84211.0,0.46093706]
["bitfinex-derivatives","BTCF0:USTF0",1740790159443,0.27323655,84212.0,84207.0,0.55218]
["bitfinex-derivatives","BTCF0:USTF0",1740790159444,0.26623655,84212.0,84207.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1740790159634,0.27323655,84212.0,84211.0,0.46093706]
["bitfinex-derivatives","BTCF0:USTF0",1740790159834,0.27323655,84212.0,84207.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1740790160034,0.26623655,84212.0,84211.0,0.39717854]
["bitfinex-derivatives","BTCF0:USTF0",1740790160233,0.27323655,84212.0,84211.0,0.35746069]
["bitfinex-derivatives","BTCF0:USTF0",1740790160443,0.26623655,84212.0,84207.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1740790160644,0.27323655,84212.0,84211.0,0.35746069]
["bitfinex-derivatives","BTCF0:USTF0",1740790161136,0.27323655,84212.0,84207.0,0.15218]
["bitfinex-derivatives","BTCF0:USTF0",1740790161332,0.27323655,84212.0,84209.0,0.70985442]
["bitfinex-derivatives","BTCF0:USTF0",1740790161544,0.27323655,84212.0,84205.0,0.30985442]
["bitfinex-derivatives","BTCF0:USTF0",1740790161839,0.27323655,84212.0,84201.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1740790161840,0.3608,84208.0,84203.0,0.23744713]
["bitfinex-derivatives","BTCF0:USTF0",1740790162143,0.3233,84207.0,84203.0,0.23744713]
["bitfinex-derivatives","BTCF0:USTF0",1740790162344,0.5733,84207.0,84203.0,0.08411455]
["bitfinex-derivatives","BTCF0:USTF0",1740790163543,0.5803,84207.0,84203.0,0.08411455]
["bitfinex-derivatives","BTCF0:USTF0",1740790164146,0.18962922,84206.0,84203.0,0.08411455]
["bitfinex-derivatives","BTCF0:USTF0",1740790164336,0.45962922,84206.0,84203.0,0.08411455]
["bitfinex-derivatives","BTCF0:USTF0",1740790164538,0.1565,84205.0,84203.0,0.08411455]
["bitfinex-derivatives","BTCF0:USTF0",1740790164838,0.3865,84205.0,84203.0,0.08411455]
["bitfinex-derivatives","BTCF0:USTF0",1740790165035,0.3865,84205.0,84201.0,0.44752865]
["bitfinex-derivatives","BTCF0:USTF0",1740790166235,0.3865,84205.0,84201.0,0.39277579]
["bitfinex-derivatives","BTCF0:USTF0",1740790166636,0.3935,84205.0,84201.0,0.39277579]
["bitfinex-derivatives","BTCF0:USTF0",1740790166831,0.4005,84205.0,84201.0,0.39277579]
["bitfinex-derivatives","BTCF0:USTF0",1740790167039,0.4005,84205.0,84201.0,0.34516943]
["bitfinex-derivatives","BTCF0:USTF0",1740790167431,0.4005,84205.0,84201.0,0.29756307]
["bitfinex-derivatives","BTCF0:USTF0",1740790167636,0.4005,84205.0,84201.0,0.24995671]
["bitfinex-derivatives","BTCF0:USTF0",1740790167831,0.4005,84205.0,84201.0,0.20235035]
["bitfinex-derivatives","BTCF0:USTF0",1740790169151,0.4005,84205.0,84201.0,0.03497522]
["bitfinex-derivatives","BTCF0:USTF0",1740790169540,0.4005,84205.0,84202.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740790169740,0.4005,84205.0,84202.0,0.11039364]
["bitfinex-derivatives","BTCF0:USTF0",1740790170638,0.244,84205.0,84202.0,0.11039364]
["bitfinex-derivatives","BTCF0:USTF0",1740790170836,0.244,84205.0,84203.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1740790172651,0.244,84205.0,84203.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740790172846,0.237,84205.0,84203.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740790173041,0.244,84205.0,84203.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740790173350,0.244,84205.0,84203.0,0.18627522]
["bitfinex-derivatives","BTCF0:USTF0",1740790176649,0.1652,84204.0,84203.0,0.18627522]
["bitfinex-derivatives","BTCF0:USTF0",1740790176953,0.4052,84204.0,84203.0,0.18627522]
["bitfinex-derivatives","BTCF0:USTF0",1740790177144,0.4052,84204.0,84194.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740790177339,0.4052,84204.0,84200.0,0.13497522]
["bitfinex-derivatives","BTCF0:USTF0",1740790177540,0.42601232,84204.0,84200.0,0.13497522]
["bitfinex-derivatives","BTCF0:USTF0",1740790177745,0.42601232,84204.0,84194.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740790177746,3.87398378,84200.0,84194.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740790177939,4.11398378,84200.0,84194.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740790178140,0.0705966,84199.0,84195.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740790178340,0.3005966,84199.0,84195.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740790179248,0.3075966,84199.0,84194.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740790180053,0.3145966,84199.0,84194.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740790180253,0.3075966,84199.0,84194.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740790180452,0.42643313,84199.0,84194.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740790181553,0.42643313,84199.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790181757,0.00874716,84195.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790181959,0.23874716,84195.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790182158,0.471,84194.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790182359,0.701,84194.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790183358,0.701,84194.0,84192.0,0.3170432]
["bitfinex-derivatives","BTCF0:USTF0",1740790183558,0.708,84194.0,84192.0,0.3170432]
["bitfinex-derivatives","BTCF0:USTF0",1740790185057,0.715,84194.0,84192.0,0.3170432]
["bitfinex-derivatives","BTCF0:USTF0",1740790186049,0.715,84194.0,84192.0,0.24723003]
["bitfinex-derivatives","BTCF0:USTF0",1740790186557,0.715,84194.0,84185.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1740790189160,0.708,84194.0,84185.0,0.28750537]
["bitfinex-derivatives","BTCF0:USTF0",1740790189351,0.715,84194.0,84185.0,0.28750537]
["bitfinex-derivatives","BTCF0:USTF0",1740790189555,0.715,84194.0,84174.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740790189859,0.715,84194.0,84180.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740790192361,0.715,84194.0,84181.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740790196867,0.708,84194.0,84181.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740790197058,0.715,84194.0,84181.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740790198669,0.3608,84188.0,84181.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740790198968,0.6408,84188.0,84181.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740790199968,0.6478,84188.0,84181.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740790201463,0.6478,84188.0,84174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740790201668,0.3608,84178.0,84175.0,0.23570205]
["bitfinex-derivatives","BTCF0:USTF0",1740790201863,0.1648,84177.0,84175.0,0.23570205]
["bitfinex-derivatives","BTCF0:USTF0",1740790202075,0.4048,84177.0,84175.0,0.23570205]
["bitfinex-derivatives","BTCF0:USTF0",1740790203270,0.26789503,84177.0,84175.0,0.23570205]
["bitfinex-derivatives","BTCF0:USTF0",1740790204266,0.27489503,84177.0,84175.0,0.23570205]
["bitfinex-derivatives","BTCF0:USTF0",1740790210376,0.254,84177.0,84175.0,0.23570205]
["bitfinex-derivatives","BTCF0:USTF0",1740790210965,0.2752845,84177.0,84175.0,0.23570205]
["bitfinex-derivatives","BTCF0:USTF0",1740790211175,0.1556,84176.0,84175.0,0.23570205]
["bitfinex-derivatives","BTCF0:USTF0",1740790211376,0.3856,84176.0,84175.0,0.23570205]
["bitfinex-derivatives","BTCF0:USTF0",1740790212374,0.3996,84176.0,84175.0,0.23570205]
["bitfinex-derivatives","BTCF0:USTF0",1740790214772,0.3996,84176.0,84175.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740790216277,0.7604,84176.0,84148.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740790216481,0.3608,84161.0,84148.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740790216674,0.6108,84161.0,84148.0,0.59844319]
["bitfinex-derivatives","BTCF0:USTF0",1740790216874,0.6108,84161.0,84148.0,0.64844319]
["bitfinex-derivatives","BTCF0:USTF0",1740790217680,0.6108,84161.0,84149.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740790217875,0.6108,84161.0,84149.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1740790218080,0.6178,84161.0,84149.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740790219375,0.6178,84161.0,84150.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1740790219577,0.6248,84161.0,84150.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1740790219768,0.6248,84161.0,84150.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1740790220675,0.6178,84161.0,84150.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1740790220870,0.6248,84161.0,84150.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1740790221683,0.6178,84161.0,84150.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1740790221977,0.6248,84161.0,84150.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1740790223779,0.6248,84161.0,84150.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1740790225278,0.6248,84161.0,84150.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1740790225481,0.3608,84168.0,84155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790225787,0.13,84168.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790225980,0.13,84168.0,84163.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1740790225981,0.07048,84168.0,84163.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1740790226283,0.07048,84168.0,84163.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1740790226680,0.07748,84168.0,84163.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1740790226883,0.08448,84168.0,84163.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1740790227378,0.3608,84167.0,84163.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740790227584,0.3608,84166.0,84163.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740790227784,0.7628,84166.0,84163.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740790228187,0.402,84166.0,84163.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740790228381,0.402,84166.0,84163.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1740790228992,0.402,84166.0,84163.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740790229281,0.408,84166.0,84163.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1740790229486,0.408,84166.0,84163.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740790229686,0.408,84166.0,84163.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1740790230087,0.412,84166.0,84163.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1740790233995,0.412,84166.0,84163.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1740790236687,0.412,84166.0,84163.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1740790237282,0.412,84166.0,84163.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1740790237492,0.1628,84165.0,84163.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1740790237691,0.3928,84165.0,84163.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1740790237886,0.3928,84165.0,84163.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1740790238085,0.3928,84165.0,84163.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740790238687,0.4068,84165.0,84163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790241593,0.3998,84165.0,84163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790241790,0.4068,84165.0,84163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790247885,0.4068,84165.0,84164.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740790250093,0.4068,84165.0,84164.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740790260997,0.61128,84165.0,84164.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740790261497,0.61128,84165.0,84156.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740790261498,0.61128,84165.0,84137.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740790261689,0.3608,84153.0,84146.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740790261894,0.4867,84152.0,84146.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740790262096,0.7467,84152.0,84146.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740790262495,0.7467,84152.0,84146.0,0.06988329]
["bitfinex-derivatives","BTCF0:USTF0",1740790263799,0.7537,84152.0,84146.0,0.07088329]
["bitfinex-derivatives","BTCF0:USTF0",1740790264804,0.7607,84152.0,84146.0,0.07088329]
["bitfinex-derivatives","BTCF0:USTF0",1740790265303,0.7607,84152.0,84146.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740790265693,0.00902229,84151.0,84146.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740790265903,0.28902229,84151.0,84146.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740790266402,0.28902229,84151.0,84146.0,0.07110033]
["bitfinex-derivatives","BTCF0:USTF0",1740790267102,0.29602229,84151.0,84146.0,0.07010033]
["bitfinex-derivatives","BTCF0:USTF0",1740790267296,0.30302229,84151.0,84146.0,0.07010033]
["bitfinex-derivatives","BTCF0:USTF0",1740790267899,0.30302229,84151.0,84146.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740790269702,0.30302229,84151.0,84141.0,0.01872048]
["bitfinex-derivatives","BTCF0:USTF0",1740790269996,0.30302229,84151.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790270703,0.29602229,84151.0,84144.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740790270904,0.30302229,84151.0,84144.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740790271294,0.30302229,84151.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790271499,0.29602229,84151.0,84145.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740790271701,0.30302229,84151.0,84145.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740790275003,0.30302229,84151.0,84146.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790277105,0.30302229,84151.0,84147.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790278412,0.35302229,84151.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790278613,0.35302229,84151.0,84139.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790278910,0.30302229,84151.0,84139.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790279505,0.29602229,84151.0,84140.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790279816,0.30302229,84151.0,84140.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790280313,0.29602229,84151.0,84140.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790280514,0.30302229,84151.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790280809,0.30302229,84151.0,84139.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790281011,0.35302229,84151.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790281209,0.35302229,84151.0,84138.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790281210,0.30302229,84151.0,84138.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790281408,0.35302229,84151.0,84139.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790282108,0.30302229,84151.0,84139.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790282611,0.34602229,84151.0,84139.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790282908,0.30302229,84151.0,84139.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790283112,0.3608,84144.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790283310,0.3608,84137.0,84128.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790283507,0.4736,84136.0,84128.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790283706,0.7536,84136.0,84128.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790283912,0.8036,84136.0,84128.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790284111,0.8036,84136.0,84128.0,0.00360194]
["bitfinex-derivatives","BTCF0:USTF0",1740790284311,0.8036,84136.0,84126.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790284511,0.7536,84136.0,84126.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790284705,0.3608,84130.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790284910,0.6208,84130.0,84112.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790285105,0.6708,84130.0,84112.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790285506,0.6708,84130.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790285507,0.6208,84130.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790285711,0.6708,84130.0,84111.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1740790286518,0.2159,84129.0,84111.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1740790286713,0.4659,84129.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790286912,0.5159,84129.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790287607,0.4659,84129.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790287805,0.5229,84129.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790288615,0.00891069,84101.0,84098.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790288822,0.22891069,84101.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790289012,0.27891069,84101.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790289213,0.27891069,84101.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790289523,0.27891069,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790289916,0.22891069,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790290113,0.27891069,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790290321,0.23591069,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790290518,0.24291069,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790290824,0.29291069,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790291418,0.24291069,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790291821,0.29291069,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790292217,0.24291069,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790292526,0.29291069,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790292722,0.24291069,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790293020,0.2604539,84101.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790293422,0.2604539,84101.0,84089.0,0.33154472]
["bitfinex-derivatives","BTCF0:USTF0",1740790293631,0.2604539,84101.0,84089.0,0.28387877]
["bitfinex-derivatives","BTCF0:USTF0",1740790293818,0.2604539,84101.0,84089.0,0.17711282]
["bitfinex-derivatives","BTCF0:USTF0",1740790294128,0.3608,84092.0,84077.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790294321,0.6308,84092.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790295525,0.6378,84092.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790296214,0.6448,84092.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790297023,0.6378,84092.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790297226,0.6448,84092.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790299830,0.3608,84081.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790300137,0.6408,84081.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790300832,0.28,84081.0,84068.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740790301020,0.6478,84081.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790301422,0.6478,84081.0,84068.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1740790301628,0.6478,84081.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790301928,0.6408,84081.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790302120,0.6408,84081.0,84068.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1740790302121,0.6478,84081.0,84068.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1740790302325,0.6478,84081.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790302326,0.6548,84081.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790302735,0.6548,84081.0,84068.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1740790303030,0.1655,84080.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790303329,0.3955,84080.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790303535,0.3955,84080.0,84069.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1740790303832,0.3955,84080.0,84076.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790304927,0.3955,84080.0,84071.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740790305123,0.3955,84080.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790305329,0.4025,84080.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790305530,0.4095,84080.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790305730,0.1501,84079.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790305930,0.3701,84079.0,84071.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740790306137,0.3701,84079.0,84071.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1740790306937,0.3701,84079.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790307138,0.3771,84079.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790307332,0.1591,84078.0,84073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740790307533,0.4391,84078.0,84073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740790308929,0.4461,84078.0,84073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740790309533,0.4531,84078.0,84073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740790312344,0.4531,84078.0,84071.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740790313440,0.4461,84078.0,84071.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740790313648,0.4531,84078.0,84071.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740790315037,0.4461,84078.0,84071.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740790315338,0.4531,84078.0,84071.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740790317336,0.4531,84078.0,84069.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740790317539,0.4531,84078.0,84070.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790317944,0.4531,84078.0,84071.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790318341,0.4531,84078.0,84069.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740790318646,0.4531,84078.0,84071.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790319146,0.4531,84078.0,84069.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740790319337,0.4531,84078.0,84071.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790319735,0.4531,84078.0,84069.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740790319943,0.4531,84078.0,84071.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790322955,0.4531,84078.0,84072.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790323448,0.4531,84078.0,84069.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740790323648,0.4531,84078.0,84069.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790324043,0.4531,84078.0,84062.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740790324350,0.4531,84078.0,84066.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790324549,0.4461,84078.0,84066.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790324749,0.4531,84078.0,84066.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790324950,0.4531,84078.0,84067.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1740790325449,0.669,84078.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790325644,0.14665436,84077.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790325845,0.42665436,84077.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790326246,0.42665436,84077.0,84071.0,0.20010188]
["bitfinex-derivatives","BTCF0:USTF0",1740790326548,0.42665436,84077.0,84068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790326743,0.42665436,84077.0,84068.0,0.31310698]
["bitfinex-derivatives","BTCF0:USTF0",1740790326943,0.42665436,84077.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790327143,0.42665436,84077.0,84076.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1740790327853,0.287,84077.0,84076.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1740790328155,0.294,84077.0,84076.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1740790328665,0.294,84077.0,84076.0,0.07832766]
["bitfinex-derivatives","BTCF0:USTF0",1740790328851,0.287,84077.0,84076.0,0.07832766]
["bitfinex-derivatives","BTCF0:USTF0",1740790329152,0.294,84077.0,84076.0,0.79152766]
["bitfinex-derivatives","BTCF0:USTF0",1740790329648,0.294,84077.0,84076.0,1.26703766]
["bitfinex-derivatives","BTCF0:USTF0",1740790331151,0.09659189,84089.0,84076.0,1.26703766]
["bitfinex-derivatives","BTCF0:USTF0",1740790331152,0.09659189,84089.0,84076.0,1.38689417]
["bitfinex-derivatives","BTCF0:USTF0",1740790331449,0.01017836,84086.0,84085.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1740790331848,0.00178509,84095.0,84085.0,1.66576038]
["bitfinex-derivatives","BTCF0:USTF0",1740790332047,0.28178509,84095.0,84094.0,0.83631]
["bitfinex-derivatives","BTCF0:USTF0",1740790332242,0.28178509,84095.0,84094.0,0.88803]
["bitfinex-derivatives","BTCF0:USTF0",1740790332454,0.28178509,84095.0,84094.0,1.58271417]
["bitfinex-derivatives","BTCF0:USTF0",1740790333858,0.28878509,84095.0,84094.0,1.58371417]
["bitfinex-derivatives","BTCF0:USTF0",1740790334755,0.29578509,84095.0,84094.0,1.78471417]
["bitfinex-derivatives","BTCF0:USTF0",1740790337955,0.29578509,84095.0,84094.0,1.58471417]
["bitfinex-derivatives","BTCF0:USTF0",1740790340449,0.29578509,84095.0,84094.0,1.50279504]
["bitfinex-derivatives","BTCF0:USTF0",1740790340762,0.29578509,84095.0,84094.0,1.86777504]
["bitfinex-derivatives","BTCF0:USTF0",1740790340956,0.29578509,84095.0,84094.0,1.91929504]
["bitfinex-derivatives","BTCF0:USTF0",1740790341753,0.29578509,84095.0,84094.0,1.91933504]
["bitfinex-derivatives","BTCF0:USTF0",1740790342954,0.28878509,84095.0,84094.0,1.91833504]
["bitfinex-derivatives","BTCF0:USTF0",1740790343155,0.29578509,84095.0,84094.0,1.91933504]
["bitfinex-derivatives","BTCF0:USTF0",1740790343650,0.45821945,84095.0,84094.0,1.20145914]
["bitfinex-derivatives","BTCF0:USTF0",1740790343855,0.46521945,84095.0,84094.0,1.20245914]
["bitfinex-derivatives","BTCF0:USTF0",1740790344055,0.46521945,84095.0,84094.0,0.98575914]
["bitfinex-derivatives","BTCF0:USTF0",1740790344457,0.46521945,84095.0,84094.0,0.93423914]
["bitfinex-derivatives","BTCF0:USTF0",1740790344660,0.82601945,84095.0,84082.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740790344959,0.38458,84083.0,84066.0,0.36415693]
["bitfinex-derivatives","BTCF0:USTF0",1740790345160,0.3608,84067.0,84061.0,0.69468417]
["bitfinex-derivatives","BTCF0:USTF0",1740790345465,0.5998,84067.0,84066.0,0.36415693]
["bitfinex-derivatives","BTCF0:USTF0",1740790345653,0.76,84067.0,84066.0,0.36415693]
["bitfinex-derivatives","BTCF0:USTF0",1740790345854,0.76,84067.0,84066.0,0.84757245]
["bitfinex-derivatives","BTCF0:USTF0",1740790346161,0.759,84067.0,84066.0,1.21172938]
["bitfinex-derivatives","BTCF0:USTF0",1740790346355,0.759,84067.0,84066.0,1.20532322]
["bitfinex-derivatives","BTCF0:USTF0",1740790346549,0.765,84067.0,84066.0,1.20532322]
["bitfinex-derivatives","BTCF0:USTF0",1740790347158,0.4238122,84067.0,84066.0,1.20632322]
["bitfinex-derivatives","BTCF0:USTF0",1740790347358,0.41088667,84067.0,84066.0,1.0608411]
["bitfinex-derivatives","BTCF0:USTF0",1740790347661,0.3608,84092.0,84067.0,0.27750581]
["bitfinex-derivatives","BTCF0:USTF0",1740790347865,0.2,84092.0,84090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790348060,0.00178509,84095.0,84091.0,0.84651238]
["bitfinex-derivatives","BTCF0:USTF0",1740790348252,0.26178509,84095.0,84094.0,0.09975238]
["bitfinex-derivatives","BTCF0:USTF0",1740790348659,0.26178509,84095.0,84094.0,0.29533725]
["bitfinex-derivatives","BTCF0:USTF0",1740790349261,0.26478509,84095.0,84094.0,0.29533725]
["bitfinex-derivatives","BTCF0:USTF0",1740790349867,0.26478509,84095.0,84094.0,0.29633725]
["bitfinex-derivatives","BTCF0:USTF0",1740790350468,0.29156509,84095.0,84094.0,0.29733725]
["bitfinex-derivatives","BTCF0:USTF0",1740790351265,0.29156509,84095.0,84094.0,0.27950581]
["bitfinex-derivatives","BTCF0:USTF0",1740790351468,0.29156509,84095.0,84094.0,0.22657214]
["bitfinex-derivatives","BTCF0:USTF0",1740790352067,0.28856509,84095.0,84094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790352271,0.29356509,84095.0,84089.0,0.13641809]
["bitfinex-derivatives","BTCF0:USTF0",1740790352564,0.3608,84090.0,84088.0,0.13641809]
["bitfinex-derivatives","BTCF0:USTF0",1740790352773,0.5998,84090.0,84089.0,0.13641809]
["bitfinex-derivatives","BTCF0:USTF0",1740790352971,0.02378,84088.0,84087.0,0.02377144]
["bitfinex-derivatives","BTCF0:USTF0",1740790353169,0.28378,84088.0,84087.0,0.02377144]
["bitfinex-derivatives","BTCF0:USTF0",1740790353365,0.28278,84088.0,84087.0,0.15424953]
["bitfinex-derivatives","BTCF0:USTF0",1740790353766,0.28278,84088.0,84087.0,0.08875018]
["bitfinex-derivatives","BTCF0:USTF0",1740790353970,0.28178,84088.0,84087.0,0.08875018]
["bitfinex-derivatives","BTCF0:USTF0",1740790354859,0.28678,84088.0,84087.0,0.02011197]
["bitfinex-derivatives","BTCF0:USTF0",1740790355062,0.28578,84088.0,84087.0,0.02011197]
["bitfinex-derivatives","BTCF0:USTF0",1740790355767,0.28578,84088.0,84086.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1740790355970,0.02078,84087.0,84086.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1740790356270,0.28978,84087.0,84086.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1740790356665,0.28978,84087.0,84086.0,0.00013836]
["bitfinex-derivatives","BTCF0:USTF0",1740790357966,0.28978,84087.0,84086.0,0.00113836]
["bitfinex-derivatives","BTCF0:USTF0",1740790358368,0.29278,84087.0,84086.0,0.00213836]
["bitfinex-derivatives","BTCF0:USTF0",1740790358761,0.65358,84087.0,84086.0,0.00113836]
["bitfinex-derivatives","BTCF0:USTF0",1740790358958,0.65358,84087.0,84077.0,0.14004853]
["bitfinex-derivatives","BTCF0:USTF0",1740790359159,0.6338,84087.0,84085.0,0.01783144]
["bitfinex-derivatives","BTCF0:USTF0",1740790359364,0.01978,84085.0,84077.0,0.14004853]
["bitfinex-derivatives","BTCF0:USTF0",1740790359664,0.3608,84078.0,84077.0,0.14004853]
["bitfinex-derivatives","BTCF0:USTF0",1740790359866,0.6408,84078.0,84077.0,0.14004853]
["bitfinex-derivatives","BTCF0:USTF0",1740790360365,0.6408,84078.0,84077.0,0.14104853]
["bitfinex-derivatives","BTCF0:USTF0",1740790360567,0.6408,84078.0,84077.0,0.08952853]
["bitfinex-derivatives","BTCF0:USTF0",1740790360974,0.66058,84078.0,84077.0,0.04185234]
["bitfinex-derivatives","BTCF0:USTF0",1740790361269,0.66758,84078.0,84077.0,0.04185234]
["bitfinex-derivatives","BTCF0:USTF0",1740790361664,0.66758,84078.0,84061.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1740790361972,0.3608,84062.0,84061.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740790362166,0.63958,84062.0,84061.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740790362567,0.63958,84062.0,84052.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740790362766,0.18408,84061.0,84052.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740790362981,0.01978,84053.0,84048.0,0.13761631]
["bitfinex-derivatives","BTCF0:USTF0",1740790363163,0.26,84053.0,84048.0,0.13761631]
["bitfinex-derivatives","BTCF0:USTF0",1740790363368,0.1579,84052.0,84048.0,0.13761631]
["bitfinex-derivatives","BTCF0:USTF0",1740790363567,0.4269,84052.0,84048.0,0.13761631]
["bitfinex-derivatives","BTCF0:USTF0",1740790363874,0.44242906,84052.0,84048.0,0.13761631]
["bitfinex-derivatives","BTCF0:USTF0",1740790364270,0.44242906,84052.0,84048.0,0.13861631]
["bitfinex-derivatives","BTCF0:USTF0",1740790365076,0.44942906,84052.0,84048.0,0.13861631]
["bitfinex-derivatives","BTCF0:USTF0",1740790365771,0.45642906,84052.0,84048.0,0.13961631]
["bitfinex-derivatives","BTCF0:USTF0",1740790367978,0.45642906,84052.0,84048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790370779,0.1514,84051.0,84048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790370978,0.4214,84051.0,84048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790371767,0.27,84051.0,84048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790371969,0.27,84051.0,84049.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740790372477,0.277,84051.0,84049.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740790372977,0.277,84051.0,84049.0,0.17475759]
["bitfinex-derivatives","BTCF0:USTF0",1740790373281,0.277,84051.0,84049.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740790373482,0.284,84051.0,84049.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740790373874,0.284,84051.0,84050.0,0.13761631]
["bitfinex-derivatives","BTCF0:USTF0",1740790375776,0.277,84051.0,84050.0,0.13761631]
["bitfinex-derivatives","BTCF0:USTF0",1740790376081,0.284,84051.0,84050.0,0.13861631]
["bitfinex-derivatives","BTCF0:USTF0",1740790377279,0.277,84051.0,84050.0,0.13861631]
["bitfinex-derivatives","BTCF0:USTF0",1740790377480,0.284,84051.0,84050.0,0.13861631]
["bitfinex-derivatives","BTCF0:USTF0",1740790379794,0.284,84051.0,84050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790383186,0.284,84051.0,84050.0,0.18861631]
["bitfinex-derivatives","BTCF0:USTF0",1740790383394,0.37,84064.0,84050.0,0.20515515]
["bitfinex-derivatives","BTCF0:USTF0",1740790383582,0.07032134,84085.0,84063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740790383583,0.01659514,84069.0,84063.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740790383886,0.24,84069.0,84064.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1740790384687,0.24,84069.0,84064.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740790384984,0.3085,84068.0,84064.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740790385187,0.5485,84068.0,84064.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740790385590,0.5485,84068.0,84064.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740790386187,0.5545,84068.0,84064.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740790386492,0.5605,84068.0,84064.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740790387292,0.5545,84068.0,84064.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740790387590,0.5545,84068.0,84065.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740790387591,0.5605,84068.0,84065.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740790388490,0.5545,84068.0,84065.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740790388701,0.5595,84068.0,84065.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740790389085,0.5595,84068.0,84065.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1740790389391,0.5585,84068.0,84065.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1740790389984,0.5535,84068.0,84065.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1740790390186,0.5585,84068.0,84065.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1740790394894,0.5585,84068.0,84065.0,0.01155271]
["bitfinex-derivatives","BTCF0:USTF0",1740790395097,0.5585,84068.0,84063.0,0.70123271]
["bitfinex-derivatives","BTCF0:USTF0",1740790395393,0.5585,84068.0,84063.0,0.70015271]
["bitfinex-derivatives","BTCF0:USTF0",1740790396298,0.5535,84068.0,84063.0,0.70215271]
["bitfinex-derivatives","BTCF0:USTF0",1740790399095,0.5485,84068.0,84063.0,0.70115271]
["bitfinex-derivatives","BTCF0:USTF0",1740790399296,0.5555,84068.0,84063.0,0.70215271]
["bitfinex-derivatives","BTCF0:USTF0",1740790399493,0.5605,84068.0,84063.0,0.70215271]
["bitfinex-derivatives","BTCF0:USTF0",1740790399891,0.5535,84068.0,84063.0,0.66515271]
["bitfinex-derivatives","BTCF0:USTF0",1740790400192,0.5605,84068.0,84063.0,0.66615271]
["bitfinex-derivatives","BTCF0:USTF0",1740790400396,0.5605,84068.0,84063.0,0.22339449]
["bitfinex-derivatives","BTCF0:USTF0",1740790400698,0.5605,84068.0,84058.0,0.05149836]
["bitfinex-derivatives","BTCF0:USTF0",1740790401900,0.5605,84068.0,84058.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1740790401901,0.5535,84068.0,84058.0,0.00017836]
["bitfinex-derivatives","BTCF0:USTF0",1740790402086,0.5595,84068.0,84058.0,0.00117836]
["bitfinex-derivatives","BTCF0:USTF0",1740790402486,0.5605,84068.0,84058.0,0.00217836]
["bitfinex-derivatives","BTCF0:USTF0",1740790402894,0.5545,84068.0,84053.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740790403091,0.5605,84068.0,84058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790403897,0.5605,84068.0,84058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740790405302,0.5615,84068.0,84058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790405993,0.5545,84068.0,84058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790406191,0.5615,84068.0,84058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740790406802,0.5615,84068.0,84058.0,0.3137165]
["bitfinex-derivatives","BTCF0:USTF0",1740790408703,0.5625,84068.0,84058.0,0.3137165]
["bitfinex-derivatives","BTCF0:USTF0",1740790409108,0.5555,84068.0,84058.0,0.3127165]
["bitfinex-derivatives","BTCF0:USTF0",1740790409403,0.4077,84068.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790409988,0.4007,84068.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790410192,0.4067,84068.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790411404,0.3997,84068.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790411605,0.4067,84068.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790411905,0.4067,84068.0,84067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790412094,0.4067,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790412504,0.4007,84068.0,84065.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740790412703,0.4067,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790414912,0.4067,84068.0,84058.0,0.3639965]
["bitfinex-derivatives","BTCF0:USTF0",1740790415103,0.3937,84068.0,84058.0,0.3127165]
["bitfinex-derivatives","BTCF0:USTF0",1740790415306,0.4057,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790415901,0.4007,84068.0,84067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790416204,0.4057,84068.0,84058.0,0.23275751]
["bitfinex-derivatives","BTCF0:USTF0",1740790416403,0.3608,84062.0,84058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790416608,0.6008,84062.0,84058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740790416907,0.5998,84062.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790418107,0.5998,84062.0,84051.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740790418699,0.6138,84062.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790419304,0.6068,84062.0,84051.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740790419608,0.6068,84062.0,84051.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740790419808,0.6138,84062.0,84051.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1740790421006,0.3608,84055.0,84051.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1740790421210,0.1503,84054.0,84051.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740790421411,0.4093,84054.0,84051.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740790422410,0.4163,84054.0,84051.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740790423106,0.4233,84054.0,84051.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740790423308,0.4233,84054.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790432507,0.1594,84053.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790432708,0.4094,84053.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790433507,0.4094,84053.0,84040.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740790433811,0.4094,84053.0,84040.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1740790434405,0.4164,84053.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790435210,0.4234,84053.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790435513,0.4234,84053.0,84040.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1740790435817,0.4234,84053.0,84040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790437410,0.4234,84053.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790438315,0.4164,84053.0,84040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790438508,0.4234,84053.0,84040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790438714,0.4234,84053.0,84040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740790440015,0.4734,84053.0,84040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740790440221,0.4234,84053.0,84040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740790440418,0.4734,84053.0,84040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740790440609,0.4234,84053.0,84040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740790440809,0.4734,84053.0,84040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740790442517,0.4234,84053.0,84040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740790442913,0.4734,84053.0,84040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740790443220,0.4234,84053.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790447320,0.4734,84053.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790447515,0.4234,84053.0,84048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790449624,0.4234,84053.0,84048.0,0.33821811]
["bitfinex-derivatives","BTCF0:USTF0",1740790450412,0.264,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790452515,0.257,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790452725,0.264,84053.0,84052.0,0.28940496]
["bitfinex-derivatives","BTCF0:USTF0",1740790454219,0.264,84053.0,84052.0,0.26046447]
["bitfinex-derivatives","BTCF0:USTF0",1740790454814,0.264,84053.0,84052.0,0.21546447]
["bitfinex-derivatives","BTCF0:USTF0",1740790455422,0.264,84053.0,84048.0,0.69901811]
["bitfinex-derivatives","BTCF0:USTF0",1740790456828,0.257,84053.0,84048.0,0.69901811]
["bitfinex-derivatives","BTCF0:USTF0",1740790457014,0.264,84053.0,84048.0,0.69901811]
["bitfinex-derivatives","BTCF0:USTF0",1740790461831,0.264,84053.0,84048.0,0.65501811]
["bitfinex-derivatives","BTCF0:USTF0",1740790464534,0.257,84053.0,84048.0,0.65501811]
["bitfinex-derivatives","BTCF0:USTF0",1740790464727,0.264,84053.0,84048.0,0.65501811]
["bitfinex-derivatives","BTCF0:USTF0",1740790465030,0.257,84053.0,84048.0,0.65501811]
["bitfinex-derivatives","BTCF0:USTF0",1740790465332,0.264,84053.0,84048.0,0.65501811]
["bitfinex-derivatives","BTCF0:USTF0",1740790466936,0.257,84053.0,84048.0,0.65501811]
["bitfinex-derivatives","BTCF0:USTF0",1740790467124,0.264,84053.0,84048.0,0.65501811]
["bitfinex-derivatives","BTCF0:USTF0",1740790467325,0.264,84053.0,84048.0,0.5895163]
["bitfinex-derivatives","BTCF0:USTF0",1740790467827,0.264,84053.0,84042.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1740790467828,0.257,84053.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790468023,0.264,84053.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790468233,0.257,84053.0,84049.0,0.27881908]
["bitfinex-derivatives","BTCF0:USTF0",1740790468428,0.264,84053.0,84049.0,0.27881908]
["bitfinex-derivatives","BTCF0:USTF0",1740790469730,0.257,84053.0,84049.0,0.27881908]
["bitfinex-derivatives","BTCF0:USTF0",1740790469929,0.1651366,84052.0,84049.0,0.27881908]
["bitfinex-derivatives","BTCF0:USTF0",1740790470129,0.4451366,84052.0,84049.0,0.27881908]
["bitfinex-derivatives","BTCF0:USTF0",1740790470325,0.4451366,84052.0,84049.0,0.23381908]
["bitfinex-derivatives","BTCF0:USTF0",1740790471131,0.4521366,84052.0,84049.0,0.23381908]
["bitfinex-derivatives","BTCF0:USTF0",1740790471529,0.4591366,84052.0,84049.0,0.23381908]
["bitfinex-derivatives","BTCF0:USTF0",1740790471726,0.3608,84050.0,84041.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740790471932,0.4631,84049.0,84041.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1740790472127,0.6831,84049.0,84041.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1740790473830,0.6901,84049.0,84041.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1740790474033,0.6971,84049.0,84041.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1740790474241,0.6971,84049.0,84040.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740790474535,0.6971,84049.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790475033,0.6971,84049.0,84030.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740790475339,0.6901,84049.0,84029.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740790475735,0.6971,84049.0,84029.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740790475929,0.3608,84039.0,84029.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740790476140,0.3128,84038.0,84029.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740790476340,0.5728,84038.0,84029.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740790476639,0.1545,84037.0,84029.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740790476838,0.4345,84037.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790477933,0.4415,84037.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790478334,0.00897494,84030.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790478535,0.23897494,84030.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790479628,0.24597494,84030.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790480140,0.25297494,84030.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790481936,0.26750705,84030.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790482532,0.26679509,84030.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790483239,0.26679509,84030.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790484245,0.26679509,84030.0,84021.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740790484933,0.26679509,84030.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790486431,0.26679509,84030.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790487636,0.26679509,84030.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790487831,0.25979509,84030.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790488036,0.26679509,84030.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790494752,0.26679509,84030.0,84029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790494952,0.26679509,84030.0,84029.0,0.31308259]
["bitfinex-derivatives","BTCF0:USTF0",1740790495247,0.26679509,84030.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790495842,0.25979509,84030.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790496049,0.26679509,84030.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790496658,0.25979509,84030.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790496952,0.26679509,84030.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790503261,0.26679509,84030.0,84021.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740790503661,0.1651366,84029.0,84021.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740790503955,0.4251366,84029.0,84021.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740790504157,0.3057,84028.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790504358,0.5657,84028.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790504763,0.5657,84028.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790505153,0.5657,84028.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790505457,0.3608,84024.0,84001.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1740790505662,0.1592,84023.0,84001.0,0.6694]
["bitfinex-derivatives","BTCF0:USTF0",1740790505856,0.3892,84023.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790506051,0.3892,84023.0,84008.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1740790506459,0.3892,84023.0,84008.0,0.24270065]
["bitfinex-derivatives","BTCF0:USTF0",1740790506867,0.3962,84023.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790507068,0.3962,84023.0,84008.0,0.24270065]
["bitfinex-derivatives","BTCF0:USTF0",1740790507270,0.3892,84023.0,84008.0,0.24270065]
["bitfinex-derivatives","BTCF0:USTF0",1740790507459,0.3962,84023.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790507858,0.4032,84023.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790510576,0.4032,84023.0,84015.0,0.27878649]
["bitfinex-derivatives","BTCF0:USTF0",1740790510777,0.4032,84023.0,84016.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1740790512272,0.4032,84023.0,84016.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1740790512478,0.4032,84023.0,84016.0,0.11414457]
["bitfinex-derivatives","BTCF0:USTF0",1740790512783,0.4032,84023.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790513975,0.3962,84023.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790514175,0.4032,84023.0,84007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790515479,0.4032,84023.0,84008.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740790515679,0.3608,84017.0,84007.0,0.30343433]
["bitfinex-derivatives","BTCF0:USTF0",1740790515985,0.3105,84016.0,84007.0,0.28375632]
["bitfinex-derivatives","BTCF0:USTF0",1740790516175,0.5905,84016.0,84007.0,0.28375632]
["bitfinex-derivatives","BTCF0:USTF0",1740790517473,0.5975,84016.0,84007.0,0.28375632]
["bitfinex-derivatives","BTCF0:USTF0",1740790517885,0.6045,84016.0,84007.0,0.28375632]
["bitfinex-derivatives","BTCF0:USTF0",1740790524580,0.6045,84016.0,84007.0,0.23710632]
["bitfinex-derivatives","BTCF0:USTF0",1740790525084,0.6045,84016.0,84001.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1740790525387,0.3608,84010.0,84001.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1740790525686,0.1527,84009.0,84001.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1740790525883,0.4027,84009.0,84001.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1740790527686,0.4097,84009.0,84001.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1740790527885,0.4167,84009.0,84001.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1740790533587,0.4167,84009.0,84001.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740790534387,0.4167,84009.0,84001.0,0.13379002]
["bitfinex-derivatives","BTCF0:USTF0",1740790534995,0.4167,84009.0,84000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740790537987,0.264,84009.0,84000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740790538187,0.264,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790539191,0.25,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790539387,0.264,84009.0,84008.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740790540885,0.264,84009.0,84008.0,0.42510136]
["bitfinex-derivatives","BTCF0:USTF0",1740790541594,0.264,84009.0,84008.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740790542684,0.264,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790550798,0.264,84009.0,84001.0,0.05765873]
["bitfinex-derivatives","BTCF0:USTF0",1740790551001,0.4809,84008.0,84001.0,0.05765873]
["bitfinex-derivatives","BTCF0:USTF0",1740790551195,1.0717,84008.0,84001.0,0.05765873]
["bitfinex-derivatives","BTCF0:USTF0",1740790552904,1.0787,84008.0,84001.0,0.05765873]
["bitfinex-derivatives","BTCF0:USTF0",1740790553405,1.0857,84008.0,84001.0,0.05765873]
["bitfinex-derivatives","BTCF0:USTF0",1740790555103,1.0857,84008.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740790555595,0.3608,84001.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790555795,0.6108,84001.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790556897,0.6178,84001.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790557795,0.84938,84008.0,84001.0,7.35731207]
["bitfinex-derivatives","BTCF0:USTF0",1740790557996,1.0387,84008.0,84001.0,18.28666303]
["bitfinex-derivatives","BTCF0:USTF0",1740790558196,1.0387,84008.0,84001.0,18.16493768]
["bitfinex-derivatives","BTCF0:USTF0",1740790558401,1.0317,84008.0,84001.0,18.11721233]
["bitfinex-derivatives","BTCF0:USTF0",1740790558900,1.0317,84008.0,84001.0,17.93972741]
["bitfinex-derivatives","BTCF0:USTF0",1740790559106,1.0457,84008.0,84001.0,17.93972741]
["bitfinex-derivatives","BTCF0:USTF0",1740790559302,1.0457,84008.0,84001.0,17.89200206]
["bitfinex-derivatives","BTCF0:USTF0",1740790559607,1.0457,84008.0,84001.0,17.84427671]
["bitfinex-derivatives","BTCF0:USTF0",1740790559807,1.0457,84008.0,84001.0,17.79655136]
["bitfinex-derivatives","BTCF0:USTF0",1740790560012,1.0457,84008.0,84001.0,17.74882601]
["bitfinex-derivatives","BTCF0:USTF0",1740790560310,1.0457,84008.0,84001.0,17.51363202]
["bitfinex-derivatives","BTCF0:USTF0",1740790560505,1.0457,84008.0,84001.0,17.46590667]
["bitfinex-derivatives","BTCF0:USTF0",1740790561010,1.0387,84008.0,84001.0,17.36816127]
["bitfinex-derivatives","BTCF0:USTF0",1740790561509,1.0387,84008.0,84001.0,17.32043592]
["bitfinex-derivatives","BTCF0:USTF0",1740790561815,1.0317,84008.0,84001.0,17.32043592]
["bitfinex-derivatives","BTCF0:USTF0",1740790562114,1.0317,84008.0,84001.0,17.27271057]
["bitfinex-derivatives","BTCF0:USTF0",1740790562410,1.0317,84008.0,84001.0,12.80905522]
["bitfinex-derivatives","BTCF0:USTF0",1740790562611,1.0317,84008.0,84001.0,12.76132987]
["bitfinex-derivatives","BTCF0:USTF0",1740790563005,1.0317,84008.0,84001.0,12.71360452]
["bitfinex-derivatives","BTCF0:USTF0",1740790563404,0.6709,84008.0,84001.0,12.71360452]
["bitfinex-derivatives","BTCF0:USTF0",1740790563605,0.6709,84008.0,84001.0,12.47779201]
["bitfinex-derivatives","BTCF0:USTF0",1740790564809,0.6709,84008.0,84001.0,12.45373201]
["bitfinex-derivatives","BTCF0:USTF0",1740790565616,0.3608,84002.0,84001.0,12.45373201]
["bitfinex-derivatives","BTCF0:USTF0",1740790565811,0.6208,84002.0,84001.0,12.45373201]
["bitfinex-derivatives","BTCF0:USTF0",1740790566317,0.6208,84002.0,84001.0,12.42943201]
["bitfinex-derivatives","BTCF0:USTF0",1740790567019,0.6208,84002.0,84001.0,12.38169717]
["bitfinex-derivatives","BTCF0:USTF0",1740790567219,0.6208,84002.0,84001.0,11.0779556]
["bitfinex-derivatives","BTCF0:USTF0",1740790567621,0.6208,84002.0,84001.0,10.99112076]
["bitfinex-derivatives","BTCF0:USTF0",1740790567821,0.6208,84002.0,84001.0,10.92322592]
["bitfinex-derivatives","BTCF0:USTF0",1740790568024,0.6208,84002.0,84001.0,10.87549108]
["bitfinex-derivatives","BTCF0:USTF0",1740790569709,0.6208,84002.0,84001.0,9.98988623]
["bitfinex-derivatives","BTCF0:USTF0",1740790569913,0.6208,84002.0,84001.0,8.83536658]
["bitfinex-derivatives","BTCF0:USTF0",1740790570523,0.6208,84002.0,84001.0,8.78763174]
["bitfinex-derivatives","BTCF0:USTF0",1740790571224,0.6208,84002.0,84001.0,8.76153174]
["bitfinex-derivatives","BTCF0:USTF0",1740790571615,0.6208,84002.0,84001.0,8.46298114]
["bitfinex-derivatives","BTCF0:USTF0",1740790571810,0.6208,84002.0,84001.0,8.41524967]
["bitfinex-derivatives","BTCF0:USTF0",1740790572015,0.6208,84002.0,84001.0,8.3675182]
["bitfinex-derivatives","BTCF0:USTF0",1740790572324,0.6208,84002.0,84001.0,8.31978673]
["bitfinex-derivatives","BTCF0:USTF0",1740790572530,0.6208,84002.0,84001.0,8.07090525]
["bitfinex-derivatives","BTCF0:USTF0",1740790572824,0.6208,84002.0,84001.0,8.00262908]
["bitfinex-derivatives","BTCF0:USTF0",1740790573026,0.6208,84002.0,84001.0,7.87270971]
["bitfinex-derivatives","BTCF0:USTF0",1740790573521,0.6208,84002.0,84001.0,7.77724677]
["bitfinex-derivatives","BTCF0:USTF0",1740790573919,0.6208,84002.0,84001.0,7.7201267]
["bitfinex-derivatives","BTCF0:USTF0",1740790574120,0.6208,84002.0,84001.0,7.66770093]
["bitfinex-derivatives","BTCF0:USTF0",1740790574318,0.6208,84002.0,84001.0,7.61996946]
["bitfinex-derivatives","BTCF0:USTF0",1740790574721,0.6208,84002.0,84001.0,7.57223799]
["bitfinex-derivatives","BTCF0:USTF0",1740790574919,0.6208,84002.0,84001.0,7.52450652]
["bitfinex-derivatives","BTCF0:USTF0",1740790575120,0.6708,84002.0,84001.0,7.30014349]
["bitfinex-derivatives","BTCF0:USTF0",1740790575518,0.6708,84002.0,84001.0,7.25241202]
["bitfinex-derivatives","BTCF0:USTF0",1740790575720,0.6708,84002.0,84001.0,7.20468055]
["bitfinex-derivatives","BTCF0:USTF0",1740790575918,0.6708,84002.0,84001.0,7.15694908]
["bitfinex-derivatives","BTCF0:USTF0",1740790576218,0.6708,84002.0,84001.0,7.10921761]
["bitfinex-derivatives","BTCF0:USTF0",1740790576418,0.6708,84002.0,84001.0,7.06148614]
["bitfinex-derivatives","BTCF0:USTF0",1740790576917,0.6708,84002.0,84001.0,7.01375467]
["bitfinex-derivatives","BTCF0:USTF0",1740790577117,0.6708,84002.0,84001.0,6.9660232]
["bitfinex-derivatives","BTCF0:USTF0",1740790577318,0.6708,84002.0,84001.0,6.91829173]
["bitfinex-derivatives","BTCF0:USTF0",1740790577529,0.6708,84002.0,84001.0,6.87056026]
["bitfinex-derivatives","BTCF0:USTF0",1740790577914,0.6708,84002.0,84001.0,6.18088801]
["bitfinex-derivatives","BTCF0:USTF0",1740790578120,0.6708,84002.0,84001.0,5.62289435]
["bitfinex-derivatives","BTCF0:USTF0",1740790578320,0.6708,84002.0,84001.0,5.57516288]
["bitfinex-derivatives","BTCF0:USTF0",1740790578519,0.6708,84002.0,84001.0,5.52754377]
["bitfinex-derivatives","BTCF0:USTF0",1740790578721,0.6708,84002.0,84001.0,5.35084146]
["bitfinex-derivatives","BTCF0:USTF0",1740790578933,0.6708,84002.0,84001.0,5.10033313]
["bitfinex-derivatives","BTCF0:USTF0",1740790579130,0.6708,84002.0,84001.0,4.97462085]
["bitfinex-derivatives","BTCF0:USTF0",1740790579531,0.6708,84002.0,84001.0,4.92688341]
["bitfinex-derivatives","BTCF0:USTF0",1740790579729,0.6708,84002.0,84001.0,4.85791597]
["bitfinex-derivatives","BTCF0:USTF0",1740790580040,0.6708,84002.0,84001.0,4.76017853]
["bitfinex-derivatives","BTCF0:USTF0",1740790580227,0.6708,84002.0,84001.0,4.61547805]
["bitfinex-derivatives","BTCF0:USTF0",1740790580429,0.6708,84002.0,84001.0,4.51269455]
["bitfinex-derivatives","BTCF0:USTF0",1740790580630,0.6208,84002.0,84001.0,4.46495711]
["bitfinex-derivatives","BTCF0:USTF0",1740790580934,0.6208,84002.0,84001.0,4.41721967]
["bitfinex-derivatives","BTCF0:USTF0",1740790581128,0.6208,84002.0,84001.0,4.28743727]
["bitfinex-derivatives","BTCF0:USTF0",1740790581325,0.6208,84002.0,84001.0,4.21346983]
["bitfinex-derivatives","BTCF0:USTF0",1740790581524,0.6208,84002.0,84001.0,4.16573239]
["bitfinex-derivatives","BTCF0:USTF0",1740790581729,0.9816,84002.0,84001.0,4.07622872]
["bitfinex-derivatives","BTCF0:USTF0",1740790581930,0.9816,84002.0,84001.0,4.02849128]
["bitfinex-derivatives","BTCF0:USTF0",1740790582124,0.9816,84002.0,84001.0,3.98075384]
["bitfinex-derivatives","BTCF0:USTF0",1740790582329,0.9816,84002.0,84001.0,3.8743164]
["bitfinex-derivatives","BTCF0:USTF0",1740790582738,0.9816,84002.0,84001.0,3.82657896]
["bitfinex-derivatives","BTCF0:USTF0",1740790582933,0.9816,84002.0,84001.0,3.77339152]
["bitfinex-derivatives","BTCF0:USTF0",1740790583138,0.9816,84002.0,84001.0,3.72565408]
["bitfinex-derivatives","BTCF0:USTF0",1740790583433,0.9816,84002.0,84001.0,3.67056664]
["bitfinex-derivatives","BTCF0:USTF0",1740790583935,0.9816,84002.0,84001.0,3.57509176]
["bitfinex-derivatives","BTCF0:USTF0",1740790584136,0.9816,84002.0,84001.0,3.55884176]
["bitfinex-derivatives","BTCF0:USTF0",1740790584335,0.9816,84002.0,84001.0,3.51110432]
["bitfinex-derivatives","BTCF0:USTF0",1740790587039,0.9816,84002.0,84001.0,3.37926786]
["bitfinex-derivatives","BTCF0:USTF0",1740790587629,0.9816,84002.0,84001.0,3.14986078]
["bitfinex-derivatives","BTCF0:USTF0",1740790587833,0.9816,84002.0,84001.0,3.10212448]
["bitfinex-derivatives","BTCF0:USTF0",1740790588038,0.9816,84002.0,84001.0,3.05557448]
["bitfinex-derivatives","BTCF0:USTF0",1740790588530,0.9816,84002.0,84001.0,3.04152448]
["bitfinex-derivatives","BTCF0:USTF0",1740790588730,0.9816,84002.0,84001.0,3.03262448]
["bitfinex-derivatives","BTCF0:USTF0",1740790590332,0.9816,84002.0,84001.0,2.98362448]
["bitfinex-derivatives","BTCF0:USTF0",1740790591531,0.9816,84002.0,84001.0,2.93588818]
["bitfinex-derivatives","BTCF0:USTF0",1740790591836,0.9816,84002.0,84001.0,2.87671518]
["bitfinex-derivatives","BTCF0:USTF0",1740790592044,0.9816,84002.0,84001.0,2.82897888]
["bitfinex-derivatives","BTCF0:USTF0",1740790592338,0.9816,84002.0,84001.0,2.65089872]
["bitfinex-derivatives","BTCF0:USTF0",1740790592937,0.9816,84002.0,84001.0,2.60316242]
["bitfinex-derivatives","BTCF0:USTF0",1740790593138,0.9816,84002.0,84001.0,2.50785242]
["bitfinex-derivatives","BTCF0:USTF0",1740790593337,0.9816,84002.0,84001.0,2.30723612]
["bitfinex-derivatives","BTCF0:USTF0",1740790593545,0.9816,84002.0,84001.0,2.21039906]
["bitfinex-derivatives","BTCF0:USTF0",1740790593837,0.9816,84002.0,84001.0,2.113162]
["bitfinex-derivatives","BTCF0:USTF0",1740790594037,0.9816,84002.0,84001.0,2.082562]
["bitfinex-derivatives","BTCF0:USTF0",1740790594236,0.9816,84002.0,84001.0,2.03482494]
["bitfinex-derivatives","BTCF0:USTF0",1740790594641,0.9816,84002.0,84001.0,1.98708788]
["bitfinex-derivatives","BTCF0:USTF0",1740790594944,0.9816,84002.0,84001.0,1.97668788]
["bitfinex-derivatives","BTCF0:USTF0",1740790595146,0.9816,84002.0,84001.0,1.8797234]
["bitfinex-derivatives","BTCF0:USTF0",1740790595345,0.9816,84002.0,84001.0,1.43915844]
["bitfinex-derivatives","BTCF0:USTF0",1740790596046,0.9816,84002.0,84001.0,1.39825844]
["bitfinex-derivatives","BTCF0:USTF0",1740790596237,0.9816,84002.0,84001.0,1.35052138]
["bitfinex-derivatives","BTCF0:USTF0",1740790596439,0.9816,84002.0,84001.0,1.28527138]
["bitfinex-derivatives","BTCF0:USTF0",1740790596638,0.9816,84002.0,84001.0,1.18830846]
["bitfinex-derivatives","BTCF0:USTF0",1740790598648,0.9816,84002.0,84001.0,1.04389846]
["bitfinex-derivatives","BTCF0:USTF0",1740790598841,0.9816,84002.0,84001.0,1.00029846]
["bitfinex-derivatives","BTCF0:USTF0",1740790599241,0.9816,84002.0,84001.0,0.92406327]
["bitfinex-derivatives","BTCF0:USTF0",1740790599641,0.9816,84002.0,84001.0,0.89276327]
["bitfinex-derivatives","BTCF0:USTF0",1740790600341,0.9816,84002.0,84001.0,0.80859327]
["bitfinex-derivatives","BTCF0:USTF0",1740790600541,0.9816,84002.0,84001.0,0.73345592]
["bitfinex-derivatives","BTCF0:USTF0",1740790600945,0.9816,84002.0,84001.0,0.57060562]
["bitfinex-derivatives","BTCF0:USTF0",1740790601145,0.9816,84002.0,84001.0,0.47364299]
["bitfinex-derivatives","BTCF0:USTF0",1740790601646,0.9816,84002.0,84001.0,0.42784299]
["bitfinex-derivatives","BTCF0:USTF0",1740790604643,0.9816,84002.0,84001.0,0.36714069]
["bitfinex-derivatives","BTCF0:USTF0",1740790606446,0.9816,84002.0,84001.0,0.34324069]
["bitfinex-derivatives","BTCF0:USTF0",1740790606836,0.9816,84002.0,84001.0,0.32264069]
["bitfinex-derivatives","BTCF0:USTF0",1740790607549,0.9816,84002.0,84001.0,0.30524575]
["bitfinex-derivatives","BTCF0:USTF0",1740790608650,0.9816,84002.0,84001.0,0.29479336]
["bitfinex-derivatives","BTCF0:USTF0",1740790610345,0.9816,84002.0,84001.0,0.14354603]
["bitfinex-derivatives","BTCF0:USTF0",1740790610943,0.9816,84002.0,83987.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1740790611138,0.6208,84002.0,83987.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1740790614450,0.2159,84001.0,83987.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1740790614657,0.4759,84001.0,83987.0,0.4679]
["bitfinex-derivatives","BTCF0:USTF0",1740790615152,0.4759,84001.0,83986.0,0.51411853]
["bitfinex-derivatives","BTCF0:USTF0",1740790615449,0.31,84001.0,83986.0,0.87383853]
["bitfinex-derivatives","BTCF0:USTF0",1740790615951,0.31,84001.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790616250,0.35670982,84001.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790617562,0.35670982,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790618956,0.36575813,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790619757,0.26904831,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790628051,0.26,84001.0,84000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790628358,0.00178638,84018.0,84000.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740790628359,0.00895815,84009.0,84000.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740790628561,0.00895815,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790628562,0.08895815,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790629263,0.08,84009.0,84008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790630056,0.00017858,84017.0,84008.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740790630249,0.24607008,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790632563,0.24607008,84015.0,84014.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1740790634252,0.01392892,84016.0,84014.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1740790634253,0.1538,84035.0,84014.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1740790634460,0.17,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790635050,0.18357311,84028.0,84027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790635460,0.18357311,84028.0,84027.0,0.32457029]
["bitfinex-derivatives","BTCF0:USTF0",1740790636059,0.18357311,84028.0,84027.0,0.24256653]
["bitfinex-derivatives","BTCF0:USTF0",1740790636456,0.18357311,84028.0,84027.0,0.16914479]
["bitfinex-derivatives","BTCF0:USTF0",1740790637053,0.19255053,84028.0,84027.0,0.12183479]
["bitfinex-derivatives","BTCF0:USTF0",1740790637358,0.19255053,84028.0,84014.0,0.27857211]
["bitfinex-derivatives","BTCF0:USTF0",1740790638251,0.19255053,84028.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790639351,0.19255053,84028.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790642358,0.19255053,84028.0,84024.0,0.23582558]
["bitfinex-derivatives","BTCF0:USTF0",1740790647458,0.19255053,84028.0,84024.0,0.17198535]
["bitfinex-derivatives","BTCF0:USTF0",1740790647656,0.3608,84026.0,84017.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1740790647959,0.3608,84018.0,84001.0,0.41845873]
["bitfinex-derivatives","BTCF0:USTF0",1740790648168,0.319,84017.0,84001.0,0.41845873]
["bitfinex-derivatives","BTCF0:USTF0",1740790648359,0.539,84017.0,84001.0,0.41845873]
["bitfinex-derivatives","BTCF0:USTF0",1740790648559,0.1633,84016.0,84001.0,0.41845873]
["bitfinex-derivatives","BTCF0:USTF0",1740790648765,0.4333,84016.0,84001.0,0.41845873]
["bitfinex-derivatives","BTCF0:USTF0",1740790649168,0.4333,84016.0,84001.0,0.34119983]
["bitfinex-derivatives","BTCF0:USTF0",1740790649354,0.3608,84010.0,84001.0,0.34119983]
["bitfinex-derivatives","BTCF0:USTF0",1740790649559,0.6108,84010.0,84001.0,0.34119983]
["bitfinex-derivatives","BTCF0:USTF0",1740790650667,0.25,84010.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790650854,0.25,84010.0,84009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790651262,0.00017858,84017.0,84009.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740790651462,0.37,84030.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790651770,0.1555,84032.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790651771,0.1575,84025.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790651963,0.4275,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790655464,0.4275,84025.0,84024.0,0.27879836]
["bitfinex-derivatives","BTCF0:USTF0",1740790660273,0.27,84025.0,84024.0,0.27879836]
["bitfinex-derivatives","BTCF0:USTF0",1740790670971,0.1553,84031.0,84024.0,0.27879836]
["bitfinex-derivatives","BTCF0:USTF0",1740790671174,0.08,84031.0,84024.0,0.63959836]
["bitfinex-derivatives","BTCF0:USTF0",1740790676280,0.08,84031.0,84019.0,0.00898159]
["bitfinex-derivatives","BTCF0:USTF0",1740790676469,0.08,84031.0,84030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740790676672,0.08,84031.0,84030.0,0.77316]
["bitfinex-derivatives","BTCF0:USTF0",1740790676885,0.08,84031.0,84030.0,0.98986]
["bitfinex-derivatives","BTCF0:USTF0",1740790677274,0.08,84031.0,84030.0,0.9383]
["bitfinex-derivatives","BTCF0:USTF0",1740790677878,0.08,84031.0,84019.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740790677879,0.08,84031.0,84016.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1740790678974,0.3608,84027.0,84016.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1740790679175,0.3176,84026.0,84016.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1740790679378,0.5776,84026.0,84016.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1740790679580,0.12794873,84025.0,84016.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1740790679781,0.38794873,84025.0,84016.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1740790679983,0.3608,84019.0,84016.0,0.00017858]
["bitfinex-derivatives","BTCF0:USTF0",1740790680184,0.5808,84019.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790680879,0.3608,84008.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790681076,0.3608,84000.0,83979.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740790681284,0.3608,83990.0,83979.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740790681587,0.1554,83989.0,83979.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740790681889,0.4354,83989.0,83979.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740790683285,0.1558,83988.0,83979.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740790683488,0.3958,83988.0,83979.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740790684890,0.20922788,83988.0,83979.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740790687994,0.1614,83987.0,83979.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740790688185,0.4214,83987.0,83979.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740790690192,0.3608,83980.0,83979.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740790690393,0.6008,83980.0,83979.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740790692493,0.3608,84005.0,84000.0,48.31499902]
["bitfinex-derivatives","BTCF0:USTF0",1740790692698,0.5808,84005.0,84000.0,48.31499902]
["bitfinex-derivatives","BTCF0:USTF0",1740790693100,0.1525,84004.0,84000.0,48.31499902]
["bitfinex-derivatives","BTCF0:USTF0",1740790693304,0.4325,84004.0,84000.0,48.31499902]
["bitfinex-derivatives","BTCF0:USTF0",1740790693702,0.00886375,84001.0,84000.0,48.31499902]
["bitfinex-derivatives","BTCF0:USTF0",1740790693907,0.28886375,84001.0,84000.0,48.31499902]
["bitfinex-derivatives","BTCF0:USTF0",1740790696206,0.28886375,84001.0,84000.0,48.02505126]
["bitfinex-derivatives","BTCF0:USTF0",1740790701008,0.28886375,84001.0,84000.0,47.94302328]
["bitfinex-derivatives","BTCF0:USTF0",1740790702209,0.28886375,84001.0,84000.0,47.86098974]
["bitfinex-derivatives","BTCF0:USTF0",1740790711020,0.28886375,84001.0,84000.0,47.26437798]
["bitfinex-derivatives","BTCF0:USTF0",1740790719921,0.34,84014.0,84000.0,47.26437798]
["bitfinex-derivatives","BTCF0:USTF0",1740790720220,0.34,84014.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790720221,0.27,84014.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790720419,0.27887094,84014.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790721014,0.37,84027.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790721214,0.07744126,84027.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790721412,0.07744126,84027.0,84024.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740790722724,0.07744126,84027.0,84025.0,0.082394]
["bitfinex-derivatives","BTCF0:USTF0",1740790723023,0.06,84027.0,84025.0,0.01694171]
["bitfinex-derivatives","BTCF0:USTF0",1740790723220,0.06,84027.0,84026.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740790724922,0.06,84027.0,84024.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740790730525,0.06,84027.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790732422,0.06,84027.0,84024.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1740790733927,0.06,84027.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790735335,0.06,84027.0,84023.0,0.30971001]
["bitfinex-derivatives","BTCF0:USTF0",1740790739934,0.06,84027.0,84023.0,0.12843682]
["bitfinex-derivatives","BTCF0:USTF0",1740790740129,0.06,84027.0,84007.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740790740335,0.06,84027.0,84013.0,0.27878919]
["bitfinex-derivatives","BTCF0:USTF0",1740790741641,0.3608,84018.0,84007.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740790741840,0.4818,84017.0,84007.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740790742040,0.7418,84017.0,84007.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740790744235,0.5852,84017.0,84007.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740790746040,0.5852,84017.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790746235,0.5852,84017.0,84015.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1740790746435,0.26,84017.0,84015.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1740790751950,0.26,84017.0,84015.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740790754842,0.26,84017.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790764451,0.26,84017.0,84014.0,0.3235929]
["bitfinex-derivatives","BTCF0:USTF0",1740790764955,0.26,84017.0,84014.0,0.27674512]
["bitfinex-derivatives","BTCF0:USTF0",1740790771150,0.1504,84016.0,84014.0,0.27674512]
["bitfinex-derivatives","BTCF0:USTF0",1740790771357,0.4004,84016.0,84014.0,0.27674512]
["bitfinex-derivatives","BTCF0:USTF0",1740790771551,0.1586,84015.0,84014.0,0.27674512]
["bitfinex-derivatives","BTCF0:USTF0",1740790771758,0.4086,84015.0,84014.0,0.27674512]
["bitfinex-derivatives","BTCF0:USTF0",1740790772258,0.43051659,84015.0,84014.0,0.27674512]
["bitfinex-derivatives","BTCF0:USTF0",1740790775055,0.43051659,84015.0,84007.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740790775253,0.43051659,84015.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790779359,0.4086,84015.0,84013.0,0.32437288]
["bitfinex-derivatives","BTCF0:USTF0",1740790779665,0.25,84015.0,84013.0,0.32437288]
["bitfinex-derivatives","BTCF0:USTF0",1740790780965,0.25,84015.0,84013.0,0.54107288]
["bitfinex-derivatives","BTCF0:USTF0",1740790782266,0.1502,84014.0,84013.0,0.54107288]
["bitfinex-derivatives","BTCF0:USTF0",1740790782467,0.4002,84014.0,84013.0,0.54107288]
["bitfinex-derivatives","BTCF0:USTF0",1740790783170,0.22416787,84014.0,84013.0,0.54107288]
["bitfinex-derivatives","BTCF0:USTF0",1740790786869,0.22416787,84014.0,84013.0,0.32437288]
["bitfinex-derivatives","BTCF0:USTF0",1740790789768,0.01972792,84020.0,84013.0,0.32437288]
["bitfinex-derivatives","BTCF0:USTF0",1740790789769,0.3166,84024.0,84013.0,0.32437288]
["bitfinex-derivatives","BTCF0:USTF0",1740790789958,0.5166,84024.0,84013.0,0.32437288]
["bitfinex-derivatives","BTCF0:USTF0",1740790790967,0.53609976,84024.0,84013.0,0.32437288]
["bitfinex-derivatives","BTCF0:USTF0",1740790792172,0.53609976,84024.0,84007.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1740790792363,0.53609976,84024.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790792961,0.53609976,84024.0,84007.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1740790793160,0.53609976,84024.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790793373,0.53609976,84024.0,84017.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740790794574,0.53609976,84024.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790795271,0.53609976,84024.0,84017.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740790797371,0.53609976,84024.0,84016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790798667,0.53609976,84024.0,84011.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740790798668,0.3608,84018.0,84011.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740790798866,0.5808,84018.0,84011.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740790799273,0.5808,84018.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790799471,0.5808,84018.0,84003.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740790799772,0.5808,84018.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790799975,0.8467,84018.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790800480,0.7967,84018.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790800681,0.7967,84018.0,83996.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740790801075,0.7967,84018.0,83997.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1740790801474,0.7967,84018.0,83996.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740790801779,0.8467,84018.0,83987.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740790802980,0.7967,84018.0,83987.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740790803177,0.7967,84018.0,83988.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1740790805382,0.7967,84018.0,83988.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740790806876,0.7967,84018.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790809684,0.7967,84018.0,83996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790809881,0.7967,84018.0,83997.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1740790811583,0.5808,84018.0,83997.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1740790811773,0.22,84018.0,84011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790811978,0.22,84018.0,84012.0,0.48627858]
["bitfinex-derivatives","BTCF0:USTF0",1740790821592,0.00017858,84028.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790821787,0.00017858,84028.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790821788,0.22017858,84028.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790821983,0.39,84041.0,84027.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1740790822181,0.23,84041.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790822386,0.23,84041.0,84036.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1740790825190,0.23,84041.0,84037.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740790830888,0.23,84041.0,84038.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740790831297,0.23,84041.0,84039.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1740790836000,0.23,84041.0,84040.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740790844821,0.23,84041.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790845024,0.3608,84038.0,84028.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740790845218,0.24,84038.0,84031.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1740790845813,0.24,84038.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790846116,0.3297,84037.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790846323,0.5797,84037.0,84035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790847824,0.5797,84037.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790849323,0.6036986,84037.0,84034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790851122,0.6036986,84037.0,84031.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1740790851926,0.6036986,84037.0,84031.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740790855331,0.3608,84042.0,84040.0,49.3963014]
["bitfinex-derivatives","BTCF0:USTF0",1740790855532,0.6408,84042.0,84040.0,49.34859452]
["bitfinex-derivatives","BTCF0:USTF0",1740790855726,0.6657546,84042.0,84040.0,49.34859452]
["bitfinex-derivatives","BTCF0:USTF0",1740790856430,0.6657546,84042.0,84040.0,49.26660119]
["bitfinex-derivatives","BTCF0:USTF0",1740790857635,0.1524,84046.0,84040.0,49.26660119]
["bitfinex-derivatives","BTCF0:USTF0",1740790857823,0.4024,84046.0,84040.0,49.26660119]
["bitfinex-derivatives","BTCF0:USTF0",1740790858437,0.1554,84045.0,84040.0,49.26660119]
["bitfinex-derivatives","BTCF0:USTF0",1740790858628,0.5562,84045.0,84040.0,49.26660119]
["bitfinex-derivatives","BTCF0:USTF0",1740790859131,0.58088421,84045.0,84040.0,49.26660119]
["bitfinex-derivatives","BTCF0:USTF0",1740790859830,0.3608,84044.0,84040.0,49.26660119]
["bitfinex-derivatives","BTCF0:USTF0",1740790860135,0.6108,84044.0,84040.0,49.26660119]
["bitfinex-derivatives","BTCF0:USTF0",1740790863137,0.6108,84044.0,84041.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1740790863825,0.25,84044.0,84041.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1740790864038,0.25,84044.0,84042.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1740790865531,0.25,84044.0,84042.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1740790866141,0.25,84044.0,84042.0,0.48374092]
["bitfinex-derivatives","BTCF0:USTF0",1740790866837,0.33816765,84057.0,84042.0,0.48374092]
["bitfinex-derivatives","BTCF0:USTF0",1740790867038,0.05,84057.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790867234,0.05,84057.0,84056.0,0.27882131]
["bitfinex-derivatives","BTCF0:USTF0",1740790868431,0.05,84057.0,84056.0,0.63962131]
["bitfinex-derivatives","BTCF0:USTF0",1740790868743,0.00017847,84065.0,84056.0,0.71388037]
["bitfinex-derivatives","BTCF0:USTF0",1740790868933,0.28017847,84065.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790869133,0.35,84078.0,84064.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740790869338,0.26,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790870433,0.26,84078.0,84077.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740790870938,0.26,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790871338,0.26,84078.0,84077.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1740790872746,0.26,84078.0,84077.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740790873641,0.26,84078.0,84077.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1740790875045,0.26,84078.0,84077.0,0.67918]
["bitfinex-derivatives","BTCF0:USTF0",1740790876242,0.02212,84078.0,84077.0,0.67918]
["bitfinex-derivatives","BTCF0:USTF0",1740790877050,0.02212,84078.0,84077.0,0.6791]
["bitfinex-derivatives","BTCF0:USTF0",1740790877241,0.02212,84078.0,84077.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1740790881540,0.02212,84078.0,84077.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740790881744,0.02212,84078.0,84077.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1740790881940,0.02212,84078.0,84077.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740790882145,0.02212,84078.0,84077.0,0.62914]
["bitfinex-derivatives","BTCF0:USTF0",1740790888842,0.26,84078.0,84069.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1740790889043,0.59868,84070.0,84062.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740790889343,0.59868,84063.0,84062.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740790889539,0.82868,84063.0,84049.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740790889744,0.3608,84056.0,84049.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740790889948,0.23788,84050.0,84048.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740790890140,0.59868,84049.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790890341,0.59868,84040.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790890541,0.23788,84031.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790890747,0.48788,84031.0,84030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790891156,0.48788,84031.0,84029.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740790891352,0.23788,84030.0,84029.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740790891651,0.46788,84030.0,84029.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740790893953,0.46788,84030.0,84027.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1740790894142,0.23788,84028.0,84027.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1740790894343,0.46767847,84039.0,84027.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1740790894344,0.00017847,84039.0,84027.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1740790894550,0.00017847,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790894551,0.04,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790895054,0.28415044,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790895558,0.26,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790896149,0.28425861,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790896556,0.29327241,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790896759,0.2690138,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790897858,0.26,84039.0,84038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790898056,0.26,84039.0,84038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740790898551,0.3083,84046.0,84045.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740790898760,0.3083,84046.0,84045.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1740790898761,0.58724403,84046.0,84045.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1740790898947,0.58724403,84046.0,84045.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1740790899750,0.37054403,84046.0,84045.0,0.77782]
["bitfinex-derivatives","BTCF0:USTF0",1740790900851,0.37054403,84046.0,84045.0,1.13862]
["bitfinex-derivatives","BTCF0:USTF0",1740790901160,0.42055751,84131.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790901358,0.0518,84130.0,84046.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740790901661,0.3608,84109.0,84094.0,0.23019706]
["bitfinex-derivatives","BTCF0:USTF0",1740790901854,0.3608,84099.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790902059,0.3608,84099.0,84076.0,0.25563788]
["bitfinex-derivatives","BTCF0:USTF0",1740790902060,0.3608,84092.0,84076.0,0.25563788]
["bitfinex-derivatives","BTCF0:USTF0",1740790902254,0.3608,84092.0,84069.0,0.31309788]
["bitfinex-derivatives","BTCF0:USTF0",1740790902255,0.3608,84082.0,84069.0,0.31309788]
["bitfinex-derivatives","BTCF0:USTF0",1740790902460,0.6008,84082.0,84069.0,0.4822741]
["bitfinex-derivatives","BTCF0:USTF0",1740790902957,0.1601,84081.0,84069.0,0.43457198]
["bitfinex-derivatives","BTCF0:USTF0",1740790903156,0.4101,84081.0,84069.0,0.38686986]
["bitfinex-derivatives","BTCF0:USTF0",1740790903366,0.3608,84075.0,84069.0,0.33916774]
["bitfinex-derivatives","BTCF0:USTF0",1740790903556,0.6208,84075.0,84069.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740790903949,0.6208,84075.0,84069.0,0.16899788]
["bitfinex-derivatives","BTCF0:USTF0",1740790904155,0.3198,84074.0,84069.0,0.12129576]
["bitfinex-derivatives","BTCF0:USTF0",1740790904456,0.3198,84074.0,84069.0,0.07359364]
["bitfinex-derivatives","BTCF0:USTF0",1740790904457,0.5798,84074.0,84069.0,0.07359364]
["bitfinex-derivatives","BTCF0:USTF0",1740790904658,0.5798,84074.0,84069.0,0.02589152]
["bitfinex-derivatives","BTCF0:USTF0",1740790904958,0.5798,84074.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790905661,0.5798,84074.0,84060.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740790910569,0.3608,84155.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790910759,0.05413659,84154.0,84142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790910959,0.00237662,84153.0,84132.0,0.25489743]
["bitfinex-derivatives","BTCF0:USTF0",1740790911161,0.3608,84136.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790911364,0.3608,84128.0,84104.0,0.00315292]
["bitfinex-derivatives","BTCF0:USTF0",1740790911569,0.3608,84113.0,84092.0,0.32525328]
["bitfinex-derivatives","BTCF0:USTF0",1740790911763,0.3608,84105.0,84092.0,0.27754835]
["bitfinex-derivatives","BTCF0:USTF0",1740790912064,0.6308,84105.0,84094.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1740790912266,0.00877561,84093.0,84089.0,0.31327341]
["bitfinex-derivatives","BTCF0:USTF0",1740790912567,0.25877561,84093.0,84085.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740790912760,0.25877561,84093.0,84085.0,0.00405507]
["bitfinex-derivatives","BTCF0:USTF0",1740790912961,0.25877561,84093.0,84082.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740790913364,0.25877561,84093.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790913559,0.2877,84092.0,84087.0,0.13835574]
["bitfinex-derivatives","BTCF0:USTF0",1740790913759,0.5477,84092.0,84087.0,0.09065081]
["bitfinex-derivatives","BTCF0:USTF0",1740790915161,0.16521285,84091.0,84087.0,0.09065081]
["bitfinex-derivatives","BTCF0:USTF0",1740790915371,0.40521285,84091.0,84087.0,0.09065081]
["bitfinex-derivatives","BTCF0:USTF0",1740790916058,0.40521285,84091.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790917555,0.40521285,84091.0,84089.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740790918763,0.40521285,84091.0,84089.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740790918967,0.40521285,84091.0,84090.0,0.0286519]
["bitfinex-derivatives","BTCF0:USTF0",1740790919271,0.40521285,84091.0,84090.0,0.2453519]
["bitfinex-derivatives","BTCF0:USTF0",1740790919666,0.40521285,84091.0,84090.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740790920070,0.40521285,84091.0,84090.0,0.19033]
["bitfinex-derivatives","BTCF0:USTF0",1740790920373,0.40521285,84091.0,84090.0,0.24225]
["bitfinex-derivatives","BTCF0:USTF0",1740790920667,0.40521285,84091.0,84090.0,0.19456358]
["bitfinex-derivatives","BTCF0:USTF0",1740790920867,0.40521285,84091.0,84090.0,0.06018886]
["bitfinex-derivatives","BTCF0:USTF0",1740790921068,0.40521285,84091.0,84082.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1740790921069,0.76601285,84091.0,84081.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1740790921263,0.3608,84082.0,84081.0,0.11221358]
["bitfinex-derivatives","BTCF0:USTF0",1740790921464,0.6008,84082.0,84081.0,0.11221358]
["bitfinex-derivatives","BTCF0:USTF0",1740790921774,0.3608,84179.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790921975,0.05208,84178.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790922274,0.3608,84171.0,84156.0,0.1223679]
["bitfinex-derivatives","BTCF0:USTF0",1740790922467,0.7216,84160.0,84127.0,0.33191572]
["bitfinex-derivatives","BTCF0:USTF0",1740790922671,0.3608,84143.0,84135.0,0.01806559]
["bitfinex-derivatives","BTCF0:USTF0",1740790922973,0.3608,84136.0,84118.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1740790923268,0.6408,84136.0,84118.0,0.36519358]
["bitfinex-derivatives","BTCF0:USTF0",1740790923469,0.6408,84136.0,84119.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740790923768,0.6408,84136.0,84119.0,0.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1740790923973,0.6408,84136.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790924270,0.6408,84136.0,84126.0,0.31310356]
["bitfinex-derivatives","BTCF0:USTF0",1740790924472,0.6408,84136.0,84126.0,0.26540712]
["bitfinex-derivatives","BTCF0:USTF0",1740790924877,0.2893,84135.0,84126.0,0.21771068]
["bitfinex-derivatives","BTCF0:USTF0",1740790925181,0.5193,84135.0,84126.0,0.09697553]
["bitfinex-derivatives","BTCF0:USTF0",1740790925379,0.5193,84135.0,84119.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1740790925571,0.5193,84135.0,84118.0,0.27871605]
["bitfinex-derivatives","BTCF0:USTF0",1740790925771,0.5193,84135.0,84118.0,0.25483321]
["bitfinex-derivatives","BTCF0:USTF0",1740790925974,0.5193,84135.0,84118.0,0.20713677]
["bitfinex-derivatives","BTCF0:USTF0",1740790925978,0.3608,84129.0,84118.0,0.20713677]
["bitfinex-derivatives","BTCF0:USTF0",1740790926171,0.6108,84129.0,84119.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740790926379,0.6108,84129.0,84119.0,0.00434356]
["bitfinex-derivatives","BTCF0:USTF0",1740790926672,0.6108,84129.0,84118.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740790926976,0.6108,84129.0,84112.0,0.00534356]
["bitfinex-derivatives","BTCF0:USTF0",1740790927175,0.6108,84129.0,84116.0,0.31310356]
["bitfinex-derivatives","BTCF0:USTF0",1740790927573,0.6178,84129.0,84119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790927774,0.6178,84129.0,84111.0,0.11874713]
["bitfinex-derivatives","BTCF0:USTF0",1740790927969,0.6108,84129.0,84112.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740790928169,0.6178,84129.0,84109.0,0.2792792]
["bitfinex-derivatives","BTCF0:USTF0",1740790928369,0.6178,84129.0,84109.0,0.23158276]
["bitfinex-derivatives","BTCF0:USTF0",1740790928370,0.00876868,84113.0,84109.0,0.23158276]
["bitfinex-derivatives","BTCF0:USTF0",1740790928569,0.00876868,84113.0,84110.0,0.16900356]
["bitfinex-derivatives","BTCF0:USTF0",1740790928570,0.23876868,84113.0,84110.0,0.16900356]
["bitfinex-derivatives","BTCF0:USTF0",1740790928870,0.23876868,84113.0,84110.0,0.12130712]
["bitfinex-derivatives","BTCF0:USTF0",1740790929071,0.23876868,84113.0,84110.0,0.07361068]
["bitfinex-derivatives","BTCF0:USTF0",1740790929375,0.23876868,84113.0,84109.0,0.0585993]
["bitfinex-derivatives","BTCF0:USTF0",1740790929578,0.23876868,84113.0,84109.0,0.01090286]
["bitfinex-derivatives","BTCF0:USTF0",1740790930077,0.23876868,84113.0,84107.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740790930278,0.24576868,84113.0,84110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790930977,0.24576868,84113.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790931366,0.24576868,84113.0,84108.0,0.10680356]
["bitfinex-derivatives","BTCF0:USTF0",1740790931568,0.24576868,84113.0,84108.0,0.05910712]
["bitfinex-derivatives","BTCF0:USTF0",1740790931978,0.24576868,84113.0,84108.0,0.01142194]
["bitfinex-derivatives","BTCF0:USTF0",1740790932371,0.23876868,84113.0,84110.0,0.20527806]
["bitfinex-derivatives","BTCF0:USTF0",1740790932577,0.24576868,84113.0,84108.0,0.01142194]
["bitfinex-derivatives","BTCF0:USTF0",1740790932774,0.24576868,84113.0,84107.0,0.01573676]
["bitfinex-derivatives","BTCF0:USTF0",1740790932975,0.23876868,84113.0,84108.0,0.0999519]
["bitfinex-derivatives","BTCF0:USTF0",1740790933281,0.24576868,84113.0,84108.0,0.01573675]
["bitfinex-derivatives","BTCF0:USTF0",1740790933481,0.24576868,84113.0,84107.0,0.01573676]
["bitfinex-derivatives","BTCF0:USTF0",1740790933687,0.3608,84122.0,84107.0,0.01573676]
["bitfinex-derivatives","BTCF0:USTF0",1740790933688,0.3608,84176.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790933984,0.6208,84176.0,84160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790934783,0.26017832,84176.0,84160.0,0.36097832]
["bitfinex-derivatives","BTCF0:USTF0",1740790935678,0.26017832,84176.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790935877,0.26717832,84176.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790936977,0.26717832,84176.0,84173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740790938275,0.26717832,84176.0,84173.0,0.33470425]
["bitfinex-derivatives","BTCF0:USTF0",1740790938475,0.2159,84175.0,84173.0,0.28701907]
["bitfinex-derivatives","BTCF0:USTF0",1740790938684,0.4559,84175.0,84173.0,0.23933389]
["bitfinex-derivatives","BTCF0:USTF0",1740790938880,0.4559,84175.0,84160.0,0.36097832]
["bitfinex-derivatives","BTCF0:USTF0",1740790938881,0.63951134,84175.0,84167.0,0.31411728]
["bitfinex-derivatives","BTCF0:USTF0",1740790939073,0.00913541,84174.0,84167.0,0.28270556]
["bitfinex-derivatives","BTCF0:USTF0",1740790939274,0.24913541,84174.0,84167.0,0.23502284]
["bitfinex-derivatives","BTCF0:USTF0",1740790939479,0.24913541,84174.0,84160.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740790939880,0.3608,84171.0,84159.0,0.3132956]
["bitfinex-derivatives","BTCF0:USTF0",1740790940083,0.5908,84171.0,84159.0,0.16875523]
["bitfinex-derivatives","BTCF0:USTF0",1740790940383,0.5908,84171.0,84149.0,0.14806686]
["bitfinex-derivatives","BTCF0:USTF0",1740790940689,0.3608,84159.0,84149.0,0.03297459]
["bitfinex-derivatives","BTCF0:USTF0",1740790940876,0.2159,84158.0,84152.0,0.00011871]
["bitfinex-derivatives","BTCF0:USTF0",1740790941074,0.2159,84158.0,84132.0,0.24378041]
["bitfinex-derivatives","BTCF0:USTF0",1740790941075,0.3608,84150.0,84132.0,0.24378041]
["bitfinex-derivatives","BTCF0:USTF0",1740790941276,0.3608,84143.0,84127.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1740790941586,0.26,84143.0,84133.0,0.31311728]
["bitfinex-derivatives","BTCF0:USTF0",1740790941775,0.26,84143.0,84133.0,0.21624941]
["bitfinex-derivatives","BTCF0:USTF0",1740790941983,0.26,84143.0,84133.0,0.16856669]
["bitfinex-derivatives","BTCF0:USTF0",1740790942182,0.26,84143.0,84133.0,0.12088397]
["bitfinex-derivatives","BTCF0:USTF0",1740790942379,0.26,84143.0,84127.0,0.06013456]
["bitfinex-derivatives","BTCF0:USTF0",1740790942580,0.26,84143.0,84126.0,0.05128417]
["bitfinex-derivatives","BTCF0:USTF0",1740790942779,0.26,84143.0,84126.0,0.00360145]
["bitfinex-derivatives","BTCF0:USTF0",1740790942972,0.26,84143.0,84124.0,0.32085873]
["bitfinex-derivatives","BTCF0:USTF0",1740790943179,0.3608,84141.0,84124.0,0.27417601]
["bitfinex-derivatives","BTCF0:USTF0",1740790943374,0.6008,84141.0,84124.0,0.27417601]
["bitfinex-derivatives","BTCF0:USTF0",1740790943579,0.6008,84141.0,84124.0,0.22649329]
["bitfinex-derivatives","BTCF0:USTF0",1740790943888,0.00881534,84127.0,84124.0,0.17981057]
["bitfinex-derivatives","BTCF0:USTF0",1740790944181,0.27881534,84127.0,84124.0,0.13212785]
["bitfinex-derivatives","BTCF0:USTF0",1740790944391,0.27881534,84127.0,84124.0,0.08544513]
["bitfinex-derivatives","BTCF0:USTF0",1740790944586,0.27881534,84127.0,84124.0,0.03776241]
["bitfinex-derivatives","BTCF0:USTF0",1740790944775,0.27881534,84127.0,84124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790945082,0.27881534,84127.0,84123.0,0.27930073]
["bitfinex-derivatives","BTCF0:USTF0",1740790945584,0.27881534,84127.0,84123.0,0.23161801]
["bitfinex-derivatives","BTCF0:USTF0",1740790945885,0.27881534,84127.0,84124.0,0.10841728]
["bitfinex-derivatives","BTCF0:USTF0",1740790946086,0.27881534,84127.0,84124.0,0.04310203]
["bitfinex-derivatives","BTCF0:USTF0",1740790946285,0.27881534,84127.0,84123.0,0.1201128]
["bitfinex-derivatives","BTCF0:USTF0",1740790946482,0.27881534,84127.0,84123.0,0.07242719]
["bitfinex-derivatives","BTCF0:USTF0",1740790946784,0.28281534,84127.0,84126.0,0.31311439]
["bitfinex-derivatives","BTCF0:USTF0",1740790946983,0.28281534,84127.0,84126.0,0.26542878]
["bitfinex-derivatives","BTCF0:USTF0",1740790947187,0.28281534,84127.0,84124.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1740790947382,0.28281534,84127.0,84124.0,0.11281439]
["bitfinex-derivatives","BTCF0:USTF0",1740790947581,0.28281534,84127.0,84124.0,0.06512878]
["bitfinex-derivatives","BTCF0:USTF0",1740790947785,0.28281534,84127.0,84124.0,0.0534563]
["bitfinex-derivatives","BTCF0:USTF0",1740790947983,0.27881534,84127.0,84126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790948188,0.27881534,84127.0,84124.0,0.00677069]
["bitfinex-derivatives","BTCF0:USTF0",1740790948384,0.27881534,84127.0,84121.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740790948588,0.27881534,84127.0,84117.0,0.00435439]
["bitfinex-derivatives","BTCF0:USTF0",1740790948988,0.27881534,84127.0,84113.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740790949184,0.27881534,84127.0,84113.0,0.00439439]
["bitfinex-derivatives","BTCF0:USTF0",1740790949491,0.27881534,84127.0,84114.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740790949683,0.28481534,84127.0,84124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790949883,0.28481534,84127.0,84114.0,0.06842878]
["bitfinex-derivatives","BTCF0:USTF0",1740790950089,0.27881534,84127.0,84114.0,0.02074317]
["bitfinex-derivatives","BTCF0:USTF0",1740790950284,0.28481534,84127.0,84114.0,0.02074317]
["bitfinex-derivatives","BTCF0:USTF0",1740790950486,0.28481534,84127.0,84114.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740790950786,0.27881534,84127.0,84124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790951188,0.27881534,84127.0,84125.0,0.10691439]
["bitfinex-derivatives","BTCF0:USTF0",1740790951388,0.27881534,84127.0,84125.0,0.09537122]
["bitfinex-derivatives","BTCF0:USTF0",1740790951585,0.27881534,84127.0,84126.0,0.11761439]
["bitfinex-derivatives","BTCF0:USTF0",1740790951986,0.27881534,84127.0,84126.0,0.06992878]
["bitfinex-derivatives","BTCF0:USTF0",1740790952190,0.27881534,84127.0,84126.0,0.02224317]
["bitfinex-derivatives","BTCF0:USTF0",1740790952492,0.27881534,84127.0,84125.0,0.01678335]
["bitfinex-derivatives","BTCF0:USTF0",1740790952693,0.27881534,84127.0,84111.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740790952892,0.27881534,84127.0,84112.0,2.94306973]
["bitfinex-derivatives","BTCF0:USTF0",1740790953087,0.28581534,84127.0,84124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790953287,0.28581534,84127.0,84124.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1740790953489,0.27881534,84127.0,84111.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740790953690,0.28581534,84127.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790953893,0.28581534,84127.0,84112.0,0.11651466]
["bitfinex-derivatives","BTCF0:USTF0",1740790954085,0.28581534,84127.0,84124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790954594,0.28581534,84127.0,84112.0,0.02214398]
["bitfinex-derivatives","BTCF0:USTF0",1740790954794,0.28581534,84127.0,84110.0,2.94306973]
["bitfinex-derivatives","BTCF0:USTF0",1740790954994,0.43651534,84127.0,84110.0,2.94306973]
["bitfinex-derivatives","BTCF0:USTF0",1740790955488,0.43651534,84127.0,84111.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740790955694,0.43651534,84127.0,84111.0,0.21356]
["bitfinex-derivatives","BTCF0:USTF0",1740790956088,0.43651534,84127.0,84111.0,0.16587466]
["bitfinex-derivatives","BTCF0:USTF0",1740790956290,0.43651534,84127.0,84124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790956996,0.43651534,84127.0,84111.0,0.16687466]
["bitfinex-derivatives","BTCF0:USTF0",1740790957590,0.43651534,84127.0,84111.0,0.11918932]
["bitfinex-derivatives","BTCF0:USTF0",1740790957797,0.28581534,84127.0,84111.0,0.11918932]
["bitfinex-derivatives","BTCF0:USTF0",1740790957990,0.28581534,84127.0,84112.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1740790958190,0.28581534,84127.0,84112.0,0.10871466]
["bitfinex-derivatives","BTCF0:USTF0",1740790958390,0.28581534,84127.0,84112.0,0.0105719]
["bitfinex-derivatives","BTCF0:USTF0",1740790959093,0.28581534,84127.0,84113.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740790959300,0.28581534,84127.0,84113.0,0.10841309]
["bitfinex-derivatives","BTCF0:USTF0",1740790959596,0.27881534,84127.0,84113.0,0.02024861]
["bitfinex-derivatives","BTCF0:USTF0",1740790959797,0.28581534,84127.0,84110.0,2.94306973]
["bitfinex-derivatives","BTCF0:USTF0",1740790959997,0.28581534,84127.0,84111.0,1.39436006]
["bitfinex-derivatives","BTCF0:USTF0",1740790960189,0.27881534,84127.0,84111.0,4.33742979]
["bitfinex-derivatives","BTCF0:USTF0",1740790960388,0.28581534,84127.0,84111.0,2.94306973]
["bitfinex-derivatives","BTCF0:USTF0",1740790960999,0.28581534,84127.0,84111.0,2.84620947]
["bitfinex-derivatives","BTCF0:USTF0",1740790961198,0.28581534,84127.0,84117.0,1.39436006]
["bitfinex-derivatives","BTCF0:USTF0",1740790961387,0.28581534,84127.0,84126.0,1.39436006]
["bitfinex-derivatives","BTCF0:USTF0",1740790961693,0.28581534,84127.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790961694,0.28581534,84127.0,84122.0,0.31311309]
["bitfinex-derivatives","BTCF0:USTF0",1740790961893,0.28581534,84127.0,84113.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740790961894,0.153,84126.0,84113.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740790962090,0.423,84126.0,84113.0,0.00435309]
["bitfinex-derivatives","BTCF0:USTF0",1740790962291,0.423,84126.0,84110.0,2.84780947]
["bitfinex-derivatives","BTCF0:USTF0",1740790962492,0.423,84126.0,84111.0,2.84620947]
["bitfinex-derivatives","BTCF0:USTF0",1740790962796,0.423,84126.0,84109.0,0.11095218]
["bitfinex-derivatives","BTCF0:USTF0",1740790962797,0.423,84126.0,84110.0,4.43064262]
["bitfinex-derivatives","BTCF0:USTF0",1740790963001,0.43,84126.0,84111.0,2.84620947]
["bitfinex-derivatives","BTCF0:USTF0",1740790963197,0.277,84126.0,84111.0,2.79852256]
["bitfinex-derivatives","BTCF0:USTF0",1740790963597,0.27,84126.0,84111.0,2.79852256]
["bitfinex-derivatives","BTCF0:USTF0",1740790963898,0.277,84126.0,84112.0,2.79852256]
["bitfinex-derivatives","BTCF0:USTF0",1740790964197,0.277,84126.0,84114.0,1.34667315]
["bitfinex-derivatives","BTCF0:USTF0",1740790964397,0.277,84126.0,84114.0,1.1578038]
["bitfinex-derivatives","BTCF0:USTF0",1740790964601,0.277,84126.0,84110.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1740790964799,0.277,84126.0,84114.0,1.1578038]
["bitfinex-derivatives","BTCF0:USTF0",1740790965195,0.277,84126.0,84111.0,3.03744256]
["bitfinex-derivatives","BTCF0:USTF0",1740790965196,0.277,84126.0,84111.0,0.11912872]
["bitfinex-derivatives","BTCF0:USTF0",1740790965391,0.277,84126.0,84114.0,1.1578038]
["bitfinex-derivatives","BTCF0:USTF0",1740790965596,0.277,84126.0,84114.0,1.1588038]
["bitfinex-derivatives","BTCF0:USTF0",1740790965798,0.277,84126.0,84114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790966296,0.277,84126.0,84114.0,1.1588038]
["bitfinex-derivatives","BTCF0:USTF0",1740790966504,0.277,84126.0,84116.0,1.1578038]
["bitfinex-derivatives","BTCF0:USTF0",1740790966703,0.277,84126.0,84121.0,1.1578038]
["bitfinex-derivatives","BTCF0:USTF0",1740790966896,0.277,84126.0,84123.0,2.70167129]
["bitfinex-derivatives","BTCF0:USTF0",1740790967301,0.277,84126.0,84123.0,2.65398603]
["bitfinex-derivatives","BTCF0:USTF0",1740790967498,0.277,84126.0,84122.0,0.37018948]
["bitfinex-derivatives","BTCF0:USTF0",1740790967499,0.277,84126.0,84125.0,1.3955638]
["bitfinex-derivatives","BTCF0:USTF0",1740790967694,0.3608,84145.0,84125.0,1.4476438]
["bitfinex-derivatives","BTCF0:USTF0",1740790967899,0.26,84139.0,84138.0,1.1578038]
["bitfinex-derivatives","BTCF0:USTF0",1740790968203,0.26875411,84139.0,84138.0,3.76410457]
["bitfinex-derivatives","BTCF0:USTF0",1740790968505,0.26875411,84139.0,84138.0,4.00178457]
["bitfinex-derivatives","BTCF0:USTF0",1740790968895,0.00017831,84147.0,84138.0,4.00178457]
["bitfinex-derivatives","BTCF0:USTF0",1740790969095,0.00017831,84147.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790969096,0.23,84147.0,84142.0,1.11011854]
["bitfinex-derivatives","BTCF0:USTF0",1740790969293,0.23,84147.0,84143.0,2.65398603]
["bitfinex-derivatives","BTCF0:USTF0",1740790969806,0.23,84147.0,84145.0,1.11011854]
["bitfinex-derivatives","BTCF0:USTF0",1740790970101,0.237,84147.0,84146.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1740790970307,0.237,84147.0,84146.0,2.99808077]
["bitfinex-derivatives","BTCF0:USTF0",1740790970605,0.237,84147.0,84146.0,2.90126104]
["bitfinex-derivatives","BTCF0:USTF0",1740790971193,0.24611085,84147.0,84146.0,2.90126104]
["bitfinex-derivatives","BTCF0:USTF0",1740790971498,0.24611085,84147.0,84146.0,4.01137958]
["bitfinex-derivatives","BTCF0:USTF0",1740790971899,0.23911085,84147.0,84146.0,4.01137958]
["bitfinex-derivatives","BTCF0:USTF0",1740790972102,0.00017831,84154.0,84146.0,3.89967003]
["bitfinex-derivatives","BTCF0:USTF0",1740790972400,0.1623,84162.0,84153.0,1.34779854]
["bitfinex-derivatives","BTCF0:USTF0",1740790972605,0.06,84162.0,84159.0,1.11011854]
["bitfinex-derivatives","BTCF0:USTF0",1740790972805,0.06,84162.0,84160.0,2.55187149]
["bitfinex-derivatives","BTCF0:USTF0",1740790973005,0.00883905,84161.0,84160.0,2.55187149]
["bitfinex-derivatives","BTCF0:USTF0",1740790973195,0.25883905,84161.0,84160.0,2.55187149]
["bitfinex-derivatives","BTCF0:USTF0",1740790973392,0.25883905,84161.0,84160.0,2.45506895]
["bitfinex-derivatives","BTCF0:USTF0",1740790974101,0.25883905,84161.0,84160.0,2.34337371]
["bitfinex-derivatives","BTCF0:USTF0",1740790975205,0.25883905,84161.0,84160.0,1.82154071]
["bitfinex-derivatives","BTCF0:USTF0",1740790975604,0.25983905,84161.0,84160.0,1.82254071]
["bitfinex-derivatives","BTCF0:USTF0",1740790976607,0.25983905,84161.0,84160.0,3.17033925]
["bitfinex-derivatives","BTCF0:USTF0",1740790977503,0.25983905,84161.0,84160.0,2.80550805]
["bitfinex-derivatives","BTCF0:USTF0",1740790979814,0.25983905,84161.0,84160.0,3.70970805]
["bitfinex-derivatives","BTCF0:USTF0",1740790980002,0.25883905,84161.0,84160.0,2.80450805]
["bitfinex-derivatives","BTCF0:USTF0",1740790980203,0.25983905,84161.0,84160.0,2.80550805]
["bitfinex-derivatives","BTCF0:USTF0",1740790981707,0.25883905,84161.0,84160.0,2.80550805]
["bitfinex-derivatives","BTCF0:USTF0",1740790984410,0.25883905,84161.0,84160.0,3.70970805]
["bitfinex-derivatives","BTCF0:USTF0",1740790985223,0.25983905,84161.0,84160.0,3.70970805]
["bitfinex-derivatives","BTCF0:USTF0",1740790985410,0.25983905,84161.0,84160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790985603,0.25983905,84161.0,84152.0,0.17004258]
["bitfinex-derivatives","BTCF0:USTF0",1740790985810,0.25983905,84161.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790985811,0.3608,84154.0,84143.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1740790986012,0.3151,84153.0,84145.0,1.45670951]
["bitfinex-derivatives","BTCF0:USTF0",1740790986207,0.5851,84153.0,84147.0,1.45670951]
["bitfinex-derivatives","BTCF0:USTF0",1740790986405,0.5851,84153.0,84145.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1740790986603,0.5851,84153.0,84145.0,1.52789209]
["bitfinex-derivatives","BTCF0:USTF0",1740790986814,0.5851,84153.0,84147.0,1.40905209]
["bitfinex-derivatives","BTCF0:USTF0",1740790987014,0.5851,84153.0,84152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790987215,0.5851,84153.0,84147.0,1.36239467]
["bitfinex-derivatives","BTCF0:USTF0",1740790987717,0.5851,84153.0,84147.0,1.31473725]
["bitfinex-derivatives","BTCF0:USTF0",1740790987909,0.5851,84153.0,84147.0,1.26707983]
["bitfinex-derivatives","BTCF0:USTF0",1740790988105,0.5851,84153.0,84138.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1740790988309,0.3608,84139.0,84122.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740790988510,0.3608,84139.0,84122.0,0.12274891]
["bitfinex-derivatives","BTCF0:USTF0",1740790988511,0.4758,84138.0,84122.0,0.12274891]
["bitfinex-derivatives","BTCF0:USTF0",1740790988716,0.7258,84138.0,84126.0,1.0148037]
["bitfinex-derivatives","BTCF0:USTF0",1740790988903,0.7258,84138.0,84127.0,1.0148037]
["bitfinex-derivatives","BTCF0:USTF0",1740790989109,0.7258,84138.0,84130.0,0.96713704]
["bitfinex-derivatives","BTCF0:USTF0",1740790989306,0.7258,84138.0,84133.0,0.96713704]
["bitfinex-derivatives","BTCF0:USTF0",1740790989509,0.7258,84138.0,84134.0,1.21941317]
["bitfinex-derivatives","BTCF0:USTF0",1740790989816,0.7258,84138.0,84135.0,1.17174651]
["bitfinex-derivatives","BTCF0:USTF0",1740790989817,0.7268,84138.0,84135.0,1.17174651]
["bitfinex-derivatives","BTCF0:USTF0",1740790990112,0.7268,84138.0,84136.0,1.12407985]
["bitfinex-derivatives","BTCF0:USTF0",1740790990318,0.7268,84138.0,84136.0,1.07641319]
["bitfinex-derivatives","BTCF0:USTF0",1740790990517,0.7268,84138.0,84137.0,2.02329916]
["bitfinex-derivatives","BTCF0:USTF0",1740790990713,0.7268,84138.0,84137.0,0.99455263]
["bitfinex-derivatives","BTCF0:USTF0",1740790991015,0.5717,84138.0,84137.0,2.02329916]
["bitfinex-derivatives","BTCF0:USTF0",1740790992605,0.5717,84138.0,84137.0,2.02429916]
["bitfinex-derivatives","BTCF0:USTF0",1740790993610,0.251,84138.0,84137.0,2.02429916]
["bitfinex-derivatives","BTCF0:USTF0",1740790993807,0.1607,84150.0,84138.0,1.02874653]
["bitfinex-derivatives","BTCF0:USTF0",1740790994010,0.23,84150.0,84147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740790994211,0.1649,84158.0,84149.0,0.99455263]
["bitfinex-derivatives","BTCF0:USTF0",1740790994417,0.1607,84159.0,84151.0,0.99455263]
["bitfinex-derivatives","BTCF0:USTF0",1740790994617,0.2707,84159.0,84158.0,1.35535263]
["bitfinex-derivatives","BTCF0:USTF0",1740790995116,0.2707,84159.0,84158.0,2.38409916]
["bitfinex-derivatives","BTCF0:USTF0",1740790995416,0.2707,84159.0,84158.0,3.28829916]
["bitfinex-derivatives","BTCF0:USTF0",1740790995611,0.2717,84159.0,84158.0,2.92749916]
["bitfinex-derivatives","BTCF0:USTF0",1740790995811,0.2717,84159.0,84151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790996114,0.2717,84159.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790996322,0.2717,84159.0,84153.0,1.02874653]
["bitfinex-derivatives","BTCF0:USTF0",1740790996511,0.2717,84159.0,84151.0,1.94821691]
["bitfinex-derivatives","BTCF0:USTF0",1740790996713,0.2717,84159.0,84152.0,1.02874653]
["bitfinex-derivatives","BTCF0:USTF0",1740790996912,0.2717,84159.0,84151.0,0.92027038]
["bitfinex-derivatives","BTCF0:USTF0",1740790997113,0.2717,84159.0,84152.0,1.02874653]
["bitfinex-derivatives","BTCF0:USTF0",1740790997611,0.2717,84159.0,84153.0,1.02874653]
["bitfinex-derivatives","BTCF0:USTF0",1740790997820,0.2717,84159.0,84152.0,1.02874653]
["bitfinex-derivatives","BTCF0:USTF0",1740790998217,0.2717,84159.0,84151.0,0.92027038]
["bitfinex-derivatives","BTCF0:USTF0",1740790998218,0.2707,84159.0,84153.0,1.02874653]
["bitfinex-derivatives","BTCF0:USTF0",1740790998527,0.2717,84159.0,84158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790999421,0.2717,84159.0,84152.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740790999422,0.2717,84159.0,84152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790999626,0.3608,84154.0,84152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740790999918,0.6108,84154.0,84153.0,1.02874653]
["bitfinex-derivatives","BTCF0:USTF0",1740791000226,0.6108,84154.0,84151.0,1.02874653]
["bitfinex-derivatives","BTCF0:USTF0",1740791000421,0.6108,84154.0,84150.0,0.87180342]
["bitfinex-derivatives","BTCF0:USTF0",1740791000723,0.6108,84154.0,84140.0,0.17004258]
["bitfinex-derivatives","BTCF0:USTF0",1740791000923,0.6108,84154.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791001229,0.3608,84147.0,84138.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1740791001429,0.1525,84146.0,84138.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1740791001617,0.4225,84146.0,84138.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1740791002225,0.4225,84146.0,84138.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1740791002415,0.4225,84146.0,84138.0,0.00113831]
["bitfinex-derivatives","BTCF0:USTF0",1740791003527,0.4225,84146.0,84138.0,0.00100831]
["bitfinex-derivatives","BTCF0:USTF0",1740791004123,0.4225,84146.0,84129.0,1.02874653]
["bitfinex-derivatives","BTCF0:USTF0",1740791004324,0.4225,84146.0,84132.0,0.87180342]
["bitfinex-derivatives","BTCF0:USTF0",1740791004523,0.4225,84146.0,84134.0,0.97220459]
["bitfinex-derivatives","BTCF0:USTF0",1740791004828,0.4225,84146.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791004829,0.4235,84146.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791005327,0.4235,84146.0,84135.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791005328,0.4225,84146.0,84135.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740791005629,0.4235,84146.0,84140.0,0.82413383]
["bitfinex-derivatives","BTCF0:USTF0",1740791005921,0.4235,84146.0,84136.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791005922,0.4225,84146.0,84141.0,0.82413383]
["bitfinex-derivatives","BTCF0:USTF0",1740791006124,0.4225,84146.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791006433,0.4225,84146.0,84141.0,0.82413383]
["bitfinex-derivatives","BTCF0:USTF0",1740791006933,0.4225,84146.0,84142.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791007113,0.4225,84146.0,84141.0,0.82413383]
["bitfinex-derivatives","BTCF0:USTF0",1740791007526,0.4225,84146.0,84142.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791007730,0.4225,84146.0,84143.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791008024,0.4225,84146.0,84141.0,0.82473383]
["bitfinex-derivatives","BTCF0:USTF0",1740791008228,0.4225,84146.0,84145.0,0.82413383]
["bitfinex-derivatives","BTCF0:USTF0",1740791008525,0.4245,84146.0,84145.0,0.82413383]
["bitfinex-derivatives","BTCF0:USTF0",1740791008725,0.4245,84146.0,84145.0,1.74866883]
["bitfinex-derivatives","BTCF0:USTF0",1740791008927,0.1476924,84601.0,84200.0,48.40280264]
["bitfinex-derivatives","BTCF0:USTF0",1740791009122,1.00368,84201.0,84200.0,47.94551671]
["bitfinex-derivatives","BTCF0:USTF0",1740791009329,1.00368,84201.0,84200.0,47.70784056]
["bitfinex-derivatives","BTCF0:USTF0",1740791009524,1.00368,84201.0,84200.0,47.56335519]
["bitfinex-derivatives","BTCF0:USTF0",1740791009727,1.00368,84201.0,84200.0,45.42883997]
["bitfinex-derivatives","BTCF0:USTF0",1740791009927,1.01276218,84201.0,84200.0,45.00113382]
["bitfinex-derivatives","BTCF0:USTF0",1740791010124,1.01276218,84201.0,84200.0,44.84175319]
["bitfinex-derivatives","BTCF0:USTF0",1740791010325,1.01276218,84201.0,84200.0,44.79408704]
["bitfinex-derivatives","BTCF0:USTF0",1740791010724,1.01276218,84201.0,84200.0,44.74642089]
["bitfinex-derivatives","BTCF0:USTF0",1740791010929,1.01276218,84201.0,84200.0,44.60275474]
["bitfinex-derivatives","BTCF0:USTF0",1740791011126,1.01276218,84201.0,84200.0,44.55508859]
["bitfinex-derivatives","BTCF0:USTF0",1740791011434,1.01276218,84201.0,84200.0,44.410599]
["bitfinex-derivatives","BTCF0:USTF0",1740791011631,1.01376218,84201.0,84200.0,44.36393285]
["bitfinex-derivatives","BTCF0:USTF0",1740791012035,1.16466218,84201.0,84200.0,44.3152667]
["bitfinex-derivatives","BTCF0:USTF0",1740791012233,1.16566218,84201.0,84200.0,44.26860055]
["bitfinex-derivatives","BTCF0:USTF0",1740791012435,1.16566218,84201.0,84200.0,44.1249344]
["bitfinex-derivatives","BTCF0:USTF0",1740791012736,1.33016218,84201.0,84200.0,43.99533377]
["bitfinex-derivatives","BTCF0:USTF0",1740791013036,1.33016218,84201.0,84200.0,43.94766762]
["bitfinex-derivatives","BTCF0:USTF0",1740791013227,1.33016218,84201.0,84200.0,43.90000147]
["bitfinex-derivatives","BTCF0:USTF0",1740791013628,1.33016218,84201.0,84200.0,43.85233532]
["bitfinex-derivatives","BTCF0:USTF0",1740791013838,1.33016218,84201.0,84200.0,43.80466917]
["bitfinex-derivatives","BTCF0:USTF0",1740791014136,1.33016218,84201.0,84200.0,43.6452741]
["bitfinex-derivatives","BTCF0:USTF0",1740791014335,1.33016218,84201.0,84200.0,43.29966416]
["bitfinex-derivatives","BTCF0:USTF0",1740791014525,1.33016218,84201.0,84200.0,43.25199801]
["bitfinex-derivatives","BTCF0:USTF0",1740791014931,1.33016218,84201.0,84200.0,43.20433186]
["bitfinex-derivatives","BTCF0:USTF0",1740791015134,1.33016218,84201.0,84200.0,42.56078272]
["bitfinex-derivatives","BTCF0:USTF0",1740791015335,1.33016218,84201.0,84200.0,42.40138846]
["bitfinex-derivatives","BTCF0:USTF0",1740791015533,1.33016218,84201.0,84200.0,42.30008886]
["bitfinex-derivatives","BTCF0:USTF0",1740791015729,1.33016218,84201.0,84200.0,42.12579842]
["bitfinex-derivatives","BTCF0:USTF0",1740791015934,1.33016218,84201.0,84200.0,41.9515079]
["bitfinex-derivatives","BTCF0:USTF0",1740791016235,1.32916218,84201.0,84200.0,41.90384175]
["bitfinex-derivatives","BTCF0:USTF0",1740791016436,1.32916218,84201.0,84200.0,41.85616941]
["bitfinex-derivatives","BTCF0:USTF0",1740791016739,1.32916218,84201.0,84200.0,41.80849707]
["bitfinex-derivatives","BTCF0:USTF0",1740791016941,1.32916218,84201.0,84200.0,41.76082473]
["bitfinex-derivatives","BTCF0:USTF0",1740791017339,1.32916218,84201.0,84200.0,41.71315239]
["bitfinex-derivatives","BTCF0:USTF0",1740791017541,1.32916218,84201.0,84200.0,41.66548005]
["bitfinex-derivatives","BTCF0:USTF0",1740791017732,1.48586218,84201.0,84200.0,41.61780771]
["bitfinex-derivatives","BTCF0:USTF0",1740791017932,1.48686218,84201.0,84200.0,41.61780771]
["bitfinex-derivatives","BTCF0:USTF0",1740791018134,1.48686218,84201.0,84200.0,41.57013537]
["bitfinex-derivatives","BTCF0:USTF0",1740791018434,1.48686218,84201.0,84200.0,41.52146303]
["bitfinex-derivatives","BTCF0:USTF0",1740791018635,1.48686218,84201.0,84200.0,41.47479069]
["bitfinex-derivatives","BTCF0:USTF0",1740791018940,1.48686218,84201.0,84200.0,41.23345631]
["bitfinex-derivatives","BTCF0:USTF0",1740791019144,1.48686218,84201.0,84200.0,41.07405575]
["bitfinex-derivatives","BTCF0:USTF0",1740791019340,1.48686218,84201.0,84200.0,41.02638341]
["bitfinex-derivatives","BTCF0:USTF0",1740791019535,1.48686218,84201.0,84200.0,40.92508309]
["bitfinex-derivatives","BTCF0:USTF0",1740791019735,1.48686218,84201.0,84200.0,40.81186347]
["bitfinex-derivatives","BTCF0:USTF0",1740791019937,1.48686218,84201.0,84200.0,40.63756572]
["bitfinex-derivatives","BTCF0:USTF0",1740791020135,1.48686218,84201.0,84200.0,40.58989338]
["bitfinex-derivatives","BTCF0:USTF0",1740791020336,1.48686218,84201.0,84200.0,40.47816507]
["bitfinex-derivatives","BTCF0:USTF0",1740791020536,1.48686218,84201.0,84200.0,40.43049273]
["bitfinex-derivatives","BTCF0:USTF0",1740791020739,1.48686218,84201.0,84200.0,40.38282039]
["bitfinex-derivatives","BTCF0:USTF0",1740791021039,1.48686218,84201.0,84200.0,40.33514805]
["bitfinex-derivatives","BTCF0:USTF0",1740791021239,1.48686218,84201.0,84200.0,40.28747571]
["bitfinex-derivatives","BTCF0:USTF0",1740791021440,1.48686218,84201.0,84200.0,40.23980337]
["bitfinex-derivatives","BTCF0:USTF0",1740791021943,1.48686218,84201.0,84200.0,39.78365869]
["bitfinex-derivatives","BTCF0:USTF0",1740791022442,1.48686218,84201.0,84200.0,39.37518635]
["bitfinex-derivatives","BTCF0:USTF0",1740791022641,1.48686218,84201.0,84200.0,39.32751401]
["bitfinex-derivatives","BTCF0:USTF0",1740791022835,1.48686218,84201.0,84200.0,39.27984167]
["bitfinex-derivatives","BTCF0:USTF0",1740791023036,1.48686218,84201.0,84200.0,39.23216933]
["bitfinex-derivatives","BTCF0:USTF0",1740791023341,1.48686218,84201.0,84200.0,39.18449699]
["bitfinex-derivatives","BTCF0:USTF0",1740791023543,1.48686218,84201.0,84200.0,39.03551241]
["bitfinex-derivatives","BTCF0:USTF0",1740791023743,1.48686218,84201.0,84200.0,38.90887218]
["bitfinex-derivatives","BTCF0:USTF0",1740791023940,1.48686218,84201.0,84200.0,38.73455935]
["bitfinex-derivatives","BTCF0:USTF0",1740791024150,1.48686218,84201.0,84200.0,38.57514519]
["bitfinex-derivatives","BTCF0:USTF0",1740791024442,1.48686218,84201.0,84200.0,38.52747285]
["bitfinex-derivatives","BTCF0:USTF0",1740791024641,1.48686218,84201.0,84200.0,38.47980051]
["bitfinex-derivatives","BTCF0:USTF0",1740791024840,1.48686218,84201.0,84200.0,38.33528002]
["bitfinex-derivatives","BTCF0:USTF0",1740791025343,1.48686218,84201.0,84200.0,38.28759932]
["bitfinex-derivatives","BTCF0:USTF0",1740791025536,1.48686218,84201.0,84200.0,38.23991862]
["bitfinex-derivatives","BTCF0:USTF0",1740791025739,1.48686218,84201.0,84200.0,38.19223792]
["bitfinex-derivatives","BTCF0:USTF0",1740791026043,1.48686218,84201.0,84200.0,38.14455722]
["bitfinex-derivatives","BTCF0:USTF0",1740791026241,1.48686218,84201.0,84200.0,38.09687652]
["bitfinex-derivatives","BTCF0:USTF0",1740791026544,1.48686218,84201.0,84200.0,37.57664045]
["bitfinex-derivatives","BTCF0:USTF0",1740791026745,1.48686218,84201.0,84200.0,37.52895975]
["bitfinex-derivatives","BTCF0:USTF0",1740791027045,1.48686218,84201.0,84200.0,37.38442159]
["bitfinex-derivatives","BTCF0:USTF0",1740791027247,1.48686218,84201.0,84200.0,37.33674089]
["bitfinex-derivatives","BTCF0:USTF0",1740791027646,1.48686218,84201.0,84200.0,37.18773494]
["bitfinex-derivatives","BTCF0:USTF0",1740791027941,1.48686218,84201.0,84200.0,37.01339817]
["bitfinex-derivatives","BTCF0:USTF0",1740791028250,1.48686218,84201.0,84200.0,36.83906158]
["bitfinex-derivatives","BTCF0:USTF0",1740791028442,1.48686218,84201.0,84200.0,36.79138088]
["bitfinex-derivatives","BTCF0:USTF0",1740791028642,1.48686218,84201.0,84200.0,36.74370018]
["bitfinex-derivatives","BTCF0:USTF0",1740791028842,1.48686218,84201.0,84200.0,36.69601948]
["bitfinex-derivatives","BTCF0:USTF0",1740791029045,1.48686218,84201.0,84200.0,36.5842615]
["bitfinex-derivatives","BTCF0:USTF0",1740791029344,1.48686218,84201.0,84200.0,36.4889001]
["bitfinex-derivatives","BTCF0:USTF0",1740791029644,1.48686218,84201.0,84200.0,35.8451727]
["bitfinex-derivatives","BTCF0:USTF0",1740791030043,1.48686218,84201.0,84200.0,35.797492]
["bitfinex-derivatives","BTCF0:USTF0",1740791030243,1.48686218,84201.0,84200.0,35.7498113]
["bitfinex-derivatives","BTCF0:USTF0",1740791030443,1.48686218,84201.0,84200.0,35.7021306]
["bitfinex-derivatives","BTCF0:USTF0",1740791030943,1.48686218,84201.0,84200.0,35.6067692]
["bitfinex-derivatives","BTCF0:USTF0",1740791031342,1.48686218,84201.0,84200.0,35.5590885]
["bitfinex-derivatives","BTCF0:USTF0",1740791031646,1.48686218,84201.0,84200.0,35.4584078]
["bitfinex-derivatives","BTCF0:USTF0",1740791031842,1.48686218,84201.0,84200.0,35.12931497]
["bitfinex-derivatives","BTCF0:USTF0",1740791032037,1.48686218,84201.0,84200.0,35.08163427]
["bitfinex-derivatives","BTCF0:USTF0",1740791032242,1.48686218,84201.0,84200.0,34.48559902]
["bitfinex-derivatives","BTCF0:USTF0",1740791032437,1.48686218,84201.0,84200.0,34.31125311]
["bitfinex-derivatives","BTCF0:USTF0",1740791032644,1.48686218,84201.0,84200.0,34.26356917]
["bitfinex-derivatives","BTCF0:USTF0",1740791032841,1.48686218,84201.0,84200.0,34.21588523]
["bitfinex-derivatives","BTCF0:USTF0",1740791033042,1.48686218,84201.0,84200.0,34.20388523]
["bitfinex-derivatives","BTCF0:USTF0",1740791033245,1.48686218,84201.0,84200.0,34.14420129]
["bitfinex-derivatives","BTCF0:USTF0",1740791033445,1.48686218,84201.0,84200.0,34.08451735]
["bitfinex-derivatives","BTCF0:USTF0",1740791033641,1.48686218,84201.0,84200.0,33.92350248]
["bitfinex-derivatives","BTCF0:USTF0",1740791033845,1.48686218,84201.0,84200.0,33.91150248]
["bitfinex-derivatives","BTCF0:USTF0",1740791034147,1.48686218,84201.0,84200.0,33.69237892]
["bitfinex-derivatives","BTCF0:USTF0",1740791034347,1.47778,84201.0,84200.0,33.68637892]
["bitfinex-derivatives","BTCF0:USTF0",1740791034550,1.47778,84201.0,84200.0,33.67437892]
["bitfinex-derivatives","BTCF0:USTF0",1740791035547,2.01406,84201.0,84200.0,33.67437892]
["bitfinex-derivatives","BTCF0:USTF0",1740791035744,2.01406,84201.0,84200.0,33.58637892]
["bitfinex-derivatives","BTCF0:USTF0",1740791035941,2.01406,84201.0,84200.0,33.45972531]
["bitfinex-derivatives","BTCF0:USTF0",1740791036940,2.01406,84201.0,84200.0,33.33307079]
["bitfinex-derivatives","BTCF0:USTF0",1740791037339,2.01438,84201.0,84200.0,33.2213167]
["bitfinex-derivatives","BTCF0:USTF0",1740791041649,2.01438,84201.0,84200.0,33.09466046]
["bitfinex-derivatives","BTCF0:USTF0",1740791042036,1.69786,84201.0,84200.0,33.18966046]
["bitfinex-derivatives","BTCF0:USTF0",1740791042242,1.54116,84201.0,84200.0,33.18966046]
["bitfinex-derivatives","BTCF0:USTF0",1740791042637,1.54116,84201.0,84200.0,33.09466046]
["bitfinex-derivatives","BTCF0:USTF0",1740791043948,1.54116,84201.0,84200.0,32.98290613]
["bitfinex-derivatives","BTCF0:USTF0",1740791044144,1.54116,84201.0,84200.0,32.85625122]
["bitfinex-derivatives","BTCF0:USTF0",1740791044354,1.54116,84201.0,84200.0,32.55824045]
["bitfinex-derivatives","BTCF0:USTF0",1740791044654,1.54116,84201.0,84200.0,32.55224045]
["bitfinex-derivatives","BTCF0:USTF0",1740791045850,1.54116,84201.0,84200.0,32.44048744]
["bitfinex-derivatives","BTCF0:USTF0",1740791046250,1.54116,84201.0,84200.0,32.31384232]
["bitfinex-derivatives","BTCF0:USTF0",1740791046449,1.54116,84201.0,84200.0,31.71781597]
["bitfinex-derivatives","BTCF0:USTF0",1740791047244,1.54124,84201.0,84200.0,31.71781597]
["bitfinex-derivatives","BTCF0:USTF0",1740791047443,1.48888,84201.0,84200.0,31.81281597]
["bitfinex-derivatives","BTCF0:USTF0",1740791047655,1.54124,84201.0,84200.0,31.81281597]
["bitfinex-derivatives","BTCF0:USTF0",1740791048951,1.54124,84201.0,84200.0,31.70108343]
["bitfinex-derivatives","BTCF0:USTF0",1740791049352,1.54024,84201.0,84200.0,31.70008343]
["bitfinex-derivatives","BTCF0:USTF0",1740791049657,1.54124,84201.0,84200.0,31.70108343]
["bitfinex-derivatives","BTCF0:USTF0",1740791051154,1.54124,84201.0,84200.0,31.58934983]
["bitfinex-derivatives","BTCF0:USTF0",1740791052062,1.54116,84201.0,84200.0,31.58934983]
["bitfinex-derivatives","BTCF0:USTF0",1740791052353,1.54016,84201.0,84200.0,31.58834983]
["bitfinex-derivatives","BTCF0:USTF0",1740791052554,1.54116,84201.0,84200.0,31.58934983]
["bitfinex-derivatives","BTCF0:USTF0",1740791054850,1.54116,84201.0,84200.0,31.49434983]
["bitfinex-derivatives","BTCF0:USTF0",1740791055060,1.70616,84201.0,84200.0,31.38260988]
["bitfinex-derivatives","BTCF0:USTF0",1740791056863,1.70616,84201.0,84200.0,31.2708667]
["bitfinex-derivatives","BTCF0:USTF0",1740791057367,1.70616,84201.0,84200.0,31.14422438]
["bitfinex-derivatives","BTCF0:USTF0",1740791057962,1.54116,84201.0,84200.0,31.14422438]
["bitfinex-derivatives","BTCF0:USTF0",1740791058163,1.54116,84201.0,84200.0,31.23922438]
["bitfinex-derivatives","BTCF0:USTF0",1740791061652,1.54116,84201.0,84200.0,31.11259309]
["bitfinex-derivatives","BTCF0:USTF0",1740791062057,1.54116,84201.0,84200.0,30.90585959]
["bitfinex-derivatives","BTCF0:USTF0",1740791062360,1.70556,84201.0,84200.0,30.90585959]
["bitfinex-derivatives","BTCF0:USTF0",1740791063065,1.70556,84201.0,84200.0,30.66746618]
["bitfinex-derivatives","BTCF0:USTF0",1740791063261,1.70564,84201.0,84200.0,30.66746618]
["bitfinex-derivatives","BTCF0:USTF0",1740791063659,1.70564,84201.0,84200.0,30.56614585]
["bitfinex-derivatives","BTCF0:USTF0",1740791066065,1.70564,84201.0,84200.0,30.43950201]
["bitfinex-derivatives","BTCF0:USTF0",1740791066462,1.54128,84201.0,84200.0,30.53450201]
["bitfinex-derivatives","BTCF0:USTF0",1740791066656,1.54128,84201.0,84200.0,30.43765689]
["bitfinex-derivatives","BTCF0:USTF0",1740791067163,1.48888,84201.0,84200.0,30.43765689]
["bitfinex-derivatives","BTCF0:USTF0",1740791067364,1.54128,84201.0,84200.0,30.43765689]
["bitfinex-derivatives","BTCF0:USTF0",1740791067669,1.54128,84201.0,84200.0,30.32592456]
["bitfinex-derivatives","BTCF0:USTF0",1740791067963,1.54128,84201.0,84200.0,29.72995327]
["bitfinex-derivatives","BTCF0:USTF0",1740791068268,1.54128,84201.0,84200.0,29.61822693]
["bitfinex-derivatives","BTCF0:USTF0",1740791070764,1.54128,84201.0,84200.0,29.52322693]
["bitfinex-derivatives","BTCF0:USTF0",1740791070966,1.54128,84201.0,84200.0,29.49160169]
["bitfinex-derivatives","BTCF0:USTF0",1740791071163,1.54128,84201.0,84200.0,29.39660169]
["bitfinex-derivatives","BTCF0:USTF0",1740791071471,1.85158,84201.0,84200.0,29.26997646]
["bitfinex-derivatives","BTCF0:USTF0",1740791072666,1.85158,84201.0,84200.0,29.1582249]
["bitfinex-derivatives","BTCF0:USTF0",1740791073170,1.85158,84201.0,84200.0,29.0464761]
["bitfinex-derivatives","BTCF0:USTF0",1740791074274,1.79918,84201.0,84200.0,29.0464761]
["bitfinex-derivatives","BTCF0:USTF0",1740791074478,1.85154,84201.0,84200.0,29.0464761]
["bitfinex-derivatives","BTCF0:USTF0",1740791075068,1.85154,84201.0,84200.0,28.91982365]
["bitfinex-derivatives","BTCF0:USTF0",1740791075777,1.85154,84201.0,84200.0,28.79317306]
["bitfinex-derivatives","BTCF0:USTF0",1740791078071,1.85154,84201.0,84200.0,28.77643025]
["bitfinex-derivatives","BTCF0:USTF0",1740791078271,1.54124,84201.0,84200.0,28.66468186]
["bitfinex-derivatives","BTCF0:USTF0",1740791083067,1.54124,84201.0,84200.0,28.55294809]
["bitfinex-derivatives","BTCF0:USTF0",1740791083269,1.54124,84201.0,84200.0,28.44121474]
["bitfinex-derivatives","BTCF0:USTF0",1740791085676,1.54124,84201.0,84200.0,27.05925474]
["bitfinex-derivatives","BTCF0:USTF0",1740791086082,1.54124,84201.0,84200.0,26.93262345]
["bitfinex-derivatives","BTCF0:USTF0",1740791087984,1.54124,84201.0,84200.0,26.80598097]
["bitfinex-derivatives","BTCF0:USTF0",1740791088286,1.54124,84201.0,84200.0,26.69423925]
["bitfinex-derivatives","BTCF0:USTF0",1740791088788,1.54124,84201.0,84200.0,26.58249589]
["bitfinex-derivatives","BTCF0:USTF0",1740791090078,1.54124,84201.0,84200.0,26.45585155]
["bitfinex-derivatives","BTCF0:USTF0",1740791091291,1.54124,84201.0,84200.0,26.55085155]
["bitfinex-derivatives","BTCF0:USTF0",1740791093088,1.54124,84201.0,84200.0,26.43911496]
["bitfinex-derivatives","BTCF0:USTF0",1740791094195,1.54124,84201.0,84200.0,26.32737861]
["bitfinex-derivatives","BTCF0:USTF0",1740791094389,1.54124,84201.0,84200.0,26.20074408]
["bitfinex-derivatives","BTCF0:USTF0",1740791096487,1.5412,84201.0,84200.0,26.20074408]
["bitfinex-derivatives","BTCF0:USTF0",1740791096684,1.5412,84201.0,84200.0,28.18694291]
["bitfinex-derivatives","BTCF0:USTF0",1740791096890,1.5412,84201.0,84200.0,28.42446291]
["bitfinex-derivatives","BTCF0:USTF0",1740791098684,0.0001782,84209.0,84201.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791098891,0.3608,84218.0,84208.0,1.65998383]
["bitfinex-derivatives","BTCF0:USTF0",1740791099094,0.1,84218.0,84217.0,1.39418383]
["bitfinex-derivatives","BTCF0:USTF0",1740791099487,0.48179677,84219.0,84218.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791099792,0.63679677,84219.0,84218.0,2.22363883]
["bitfinex-derivatives","BTCF0:USTF0",1740791099988,0.68915677,84219.0,84218.0,2.22363883]
["bitfinex-derivatives","BTCF0:USTF0",1740791100497,0.69015677,84219.0,84218.0,2.22463883]
["bitfinex-derivatives","BTCF0:USTF0",1740791102091,0.68915677,84219.0,84218.0,2.22363883]
["bitfinex-derivatives","BTCF0:USTF0",1740791102293,0.3608,84245.0,84219.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791102493,0.05236,84244.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791102699,0.30236,84244.0,84236.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1740791102995,0.30236,84244.0,84243.0,0.32014706]
["bitfinex-derivatives","BTCF0:USTF0",1740791103201,0.30236,84244.0,84243.0,0.41530706]
["bitfinex-derivatives","BTCF0:USTF0",1740791103403,0.30232,84244.0,84243.0,1.33984206]
["bitfinex-derivatives","BTCF0:USTF0",1740791104492,0.25,84244.0,84243.0,1.33984206]
["bitfinex-derivatives","BTCF0:USTF0",1740791104802,0.30232,84244.0,84243.0,1.33984206]
["bitfinex-derivatives","BTCF0:USTF0",1740791105802,0.30232,84244.0,84243.0,1.34084206]
["bitfinex-derivatives","BTCF0:USTF0",1740791106192,0.30232,84244.0,84243.0,1.70164206]
["bitfinex-derivatives","BTCF0:USTF0",1740791106793,0.25,84244.0,84243.0,1.70164206]
["bitfinex-derivatives","BTCF0:USTF0",1740791106993,0.05224,84262.0,84244.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791107191,0.26,84257.0,84256.0,0.43094706]
["bitfinex-derivatives","BTCF0:USTF0",1740791107711,0.26,84257.0,84256.0,1.35548206]
["bitfinex-derivatives","BTCF0:USTF0",1740791109502,0.26,84257.0,84256.0,1.35648206]
["bitfinex-derivatives","BTCF0:USTF0",1740791110699,0.26,84257.0,84256.0,0.43194706]
["bitfinex-derivatives","BTCF0:USTF0",1740791110900,0.26,84257.0,84256.0,1.35648206]
["bitfinex-derivatives","BTCF0:USTF0",1740791112308,0.26,84257.0,84256.0,1.35548206]
["bitfinex-derivatives","BTCF0:USTF0",1740791112496,0.26,84257.0,84256.0,1.35648206]
["bitfinex-derivatives","BTCF0:USTF0",1740791117207,0.2623,84257.0,84256.0,1.35648206]
["bitfinex-derivatives","BTCF0:USTF0",1740791118808,0.2623,84257.0,84256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740791119016,0.2623,84257.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791119313,0.0023,84256.0,84245.0,0.07014706]
["bitfinex-derivatives","BTCF0:USTF0",1740791119511,0.2323,84256.0,84245.0,0.07014706]
["bitfinex-derivatives","BTCF0:USTF0",1740791119706,0.2323,84256.0,84246.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791120101,0.2323,84256.0,84247.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791120314,0.3608,84248.0,84245.0,0.07014706]
["bitfinex-derivatives","BTCF0:USTF0",1740791120508,0.4765,84247.0,84245.0,0.07014706]
["bitfinex-derivatives","BTCF0:USTF0",1740791120709,0.7065,84247.0,84246.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791121211,0.7042,84247.0,84246.0,0.924535]
["bitfinex-derivatives","BTCF0:USTF0",1740791122215,0.7052,84247.0,84246.0,0.925535]
["bitfinex-derivatives","BTCF0:USTF0",1740791122713,0.7052,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791122906,0.7052,84247.0,84206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791123110,0.3608,84237.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791123412,0.05522,84236.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791123618,0.30522,84236.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791124505,0.30522,84236.0,84235.0,0.92471309]
["bitfinex-derivatives","BTCF0:USTF0",1740791124913,0.30522,84236.0,84235.0,0.92571309]
["bitfinex-derivatives","BTCF0:USTF0",1740791125309,0.30522,84236.0,84235.0,0.92471309]
["bitfinex-derivatives","BTCF0:USTF0",1740791125515,0.30622,84236.0,84235.0,0.92571309]
["bitfinex-derivatives","BTCF0:USTF0",1740791125718,0.30622,84236.0,84235.0,0.99586015]
["bitfinex-derivatives","BTCF0:USTF0",1740791126818,0.2533,84236.0,84235.0,1.35666015]
["bitfinex-derivatives","BTCF0:USTF0",1740791127011,0.2533,84236.0,84235.0,1.25987925]
["bitfinex-derivatives","BTCF0:USTF0",1740791127212,0.30622,84236.0,84235.0,1.25987925]
["bitfinex-derivatives","BTCF0:USTF0",1740791133124,0.30622,84236.0,84235.0,1.1631093]
["bitfinex-derivatives","BTCF0:USTF0",1740791136725,0.30622,84236.0,84235.0,1.05145221]
["bitfinex-derivatives","BTCF0:USTF0",1740791136919,0.30622,84236.0,84235.0,0.73116224]
["bitfinex-derivatives","BTCF0:USTF0",1740791137121,0.30622,84236.0,84235.0,0.60459845]
["bitfinex-derivatives","BTCF0:USTF0",1740791137823,0.30622,84236.0,84235.0,0.51903932]
["bitfinex-derivatives","BTCF0:USTF0",1740791139527,0.30622,84236.0,84235.0,0.42225766]
["bitfinex-derivatives","BTCF0:USTF0",1740791140631,0.2533,84236.0,84235.0,0.42225766]
["bitfinex-derivatives","BTCF0:USTF0",1740791140927,0.30614,84236.0,84235.0,0.42225766]
["bitfinex-derivatives","BTCF0:USTF0",1740791141933,0.30614,84236.0,84235.0,0.31059866]
["bitfinex-derivatives","BTCF0:USTF0",1740791142632,0.2533,84236.0,84235.0,0.31059866]
["bitfinex-derivatives","BTCF0:USTF0",1740791142925,0.30614,84236.0,84235.0,0.31059866]
["bitfinex-derivatives","BTCF0:USTF0",1740791146332,0.30622,84236.0,84235.0,0.2138199]
["bitfinex-derivatives","BTCF0:USTF0",1740791146919,0.2533,84236.0,84235.0,0.10216223]
["bitfinex-derivatives","BTCF0:USTF0",1740791147132,0.30622,84236.0,84235.0,0.10216223]
["bitfinex-derivatives","BTCF0:USTF0",1740791148327,0.2533,84236.0,84235.0,0.10216223]
["bitfinex-derivatives","BTCF0:USTF0",1740791148635,0.30618,84236.0,84235.0,0.10216223]
["bitfinex-derivatives","BTCF0:USTF0",1740791149535,0.30614,84236.0,84235.0,0.10216223]
["bitfinex-derivatives","BTCF0:USTF0",1740791151122,0.30614,84236.0,84235.0,0.46296223]
["bitfinex-derivatives","BTCF0:USTF0",1740791152632,0.30614,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791152834,0.2533,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791153332,0.2513,84236.0,84235.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740791155630,0.2523,84236.0,84235.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740791156136,0.2503,84236.0,84235.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740791156336,0.2523,84236.0,84235.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740791156838,0.2523,84236.0,84235.0,0.31914001]
["bitfinex-derivatives","BTCF0:USTF0",1740791159037,0.2523,84236.0,84235.0,0.22239144]
["bitfinex-derivatives","BTCF0:USTF0",1740791159438,0.2523,84236.0,84235.0,0.17239144]
["bitfinex-derivatives","BTCF0:USTF0",1740791162138,0.2523,84236.0,84235.0,0.07247449]
["bitfinex-derivatives","BTCF0:USTF0",1740791165449,0.2523,84236.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791165748,0.2523,84236.0,84235.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740791165945,0.2523,84236.0,84235.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740791167951,0.2533,84236.0,84235.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740791169048,0.2543,84236.0,84235.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740791170055,0.01687,84236.0,84235.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740791171453,0.01587,84236.0,84235.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740791171852,0.00017809,84244.0,84243.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740791172152,0.34,84257.0,84253.0,0.09062191]
["bitfinex-derivatives","BTCF0:USTF0",1740791172448,0.04,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791172954,0.04,84257.0,84256.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740791174555,0.04,84257.0,84256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791174746,0.041,84257.0,84256.0,0.26510432]
["bitfinex-derivatives","BTCF0:USTF0",1740791175146,0.04,84257.0,84256.0,0.26410432]
["bitfinex-derivatives","BTCF0:USTF0",1740791175361,0.04,84257.0,84256.0,0.31510432]
["bitfinex-derivatives","BTCF0:USTF0",1740791175742,0.04,84257.0,84256.0,0.31410432]
["bitfinex-derivatives","BTCF0:USTF0",1740791175945,0.04,84257.0,84256.0,0.31510432]
["bitfinex-derivatives","BTCF0:USTF0",1740791178557,0.041,84257.0,84256.0,0.31510432]
["bitfinex-derivatives","BTCF0:USTF0",1740791179059,0.04,84257.0,84256.0,0.31410432]
["bitfinex-derivatives","BTCF0:USTF0",1740791179262,0.041,84257.0,84256.0,0.31510432]
["bitfinex-derivatives","BTCF0:USTF0",1740791181862,0.04,84257.0,84256.0,0.31410432]
["bitfinex-derivatives","BTCF0:USTF0",1740791182159,0.041,84257.0,84256.0,0.31510432]
["bitfinex-derivatives","BTCF0:USTF0",1740791182876,0.041,84257.0,84256.0,0.26510432]
["bitfinex-derivatives","BTCF0:USTF0",1740791183870,0.041,84257.0,84256.0,0.31510432]
["bitfinex-derivatives","BTCF0:USTF0",1740791187271,0.041,84257.0,84256.0,0.26510432]
["bitfinex-derivatives","BTCF0:USTF0",1740791189470,0.041,84257.0,84256.0,0.23859389]
["bitfinex-derivatives","BTCF0:USTF0",1740791190771,0.2943,84257.0,84256.0,0.23859389]
["bitfinex-derivatives","BTCF0:USTF0",1740791190974,0.2943,84257.0,84248.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740791191275,0.23743,84249.0,84248.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740791191472,0.48743,84249.0,84248.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740791191773,0.5033,84249.0,84248.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740791192277,0.5033,84249.0,84248.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1740791192780,0.5043,84249.0,84248.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1740791193980,0.8651,84249.0,84248.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1740791194178,0.8651,84249.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791194372,0.4667,84248.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791194681,0.23743,84243.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791194884,0.45743,84243.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791195082,0.22,84243.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791195278,0.22,84243.0,84235.0,0.316691]
["bitfinex-derivatives","BTCF0:USTF0",1740791195669,0.3608,84242.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740791195874,0.3608,84242.0,84160.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740791195875,0.59823,84232.0,84201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740791196073,0.23743,84211.0,84201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740791196286,0.3027,84210.0,84201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740791196581,0.7034,84210.0,84201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740791198077,0.0023,84209.0,84201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740791198276,0.2223,84209.0,84201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740791199176,0.2223,84209.0,84201.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740791199376,0.2293,84209.0,84201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740791199577,0.2293,84209.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791200982,0.2223,84209.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791201182,0.2293,84209.0,84207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740791211887,0.2293,84209.0,84207.0,0.2650312]
["bitfinex-derivatives","BTCF0:USTF0",1740791213488,0.2293,84209.0,84207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791214987,0.23743,84208.0,84207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791215191,0.47973,84208.0,84207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791215392,0.4956,84208.0,84207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791216895,0.2423,84208.0,84207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791217394,0.2493,84208.0,84207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791218001,0.2493,84208.0,84205.0,0.26503855]
["bitfinex-derivatives","BTCF0:USTF0",1740791220498,0.0023,84207.0,84205.0,0.31503855]
["bitfinex-derivatives","BTCF0:USTF0",1740791220705,0.28094382,84207.0,84205.0,0.31603855]
["bitfinex-derivatives","BTCF0:USTF0",1740791221699,0.28794382,84207.0,84205.0,0.31603855]
["bitfinex-derivatives","BTCF0:USTF0",1740791222800,0.28794382,84207.0,84205.0,0.26603855]
["bitfinex-derivatives","BTCF0:USTF0",1740791222999,0.28794382,84207.0,84205.0,0.31603855]
["bitfinex-derivatives","BTCF0:USTF0",1740791223806,0.28094382,84207.0,84205.0,0.31503855]
["bitfinex-derivatives","BTCF0:USTF0",1740791224005,0.28794382,84207.0,84205.0,0.31603855]
["bitfinex-derivatives","BTCF0:USTF0",1740791224910,0.28794382,84207.0,84205.0,0.26603855]
["bitfinex-derivatives","BTCF0:USTF0",1740791225209,0.28794382,84207.0,84205.0,0.31603855]
["bitfinex-derivatives","BTCF0:USTF0",1740791225407,0.28794382,84207.0,84205.0,0.26603855]
["bitfinex-derivatives","BTCF0:USTF0",1740791226101,0.28794382,84207.0,84205.0,0.31603855]
["bitfinex-derivatives","BTCF0:USTF0",1740791226510,0.28794382,84207.0,84205.0,0.28659236]
["bitfinex-derivatives","BTCF0:USTF0",1740791226711,0.28794382,84207.0,84205.0,0.23659236]
["bitfinex-derivatives","BTCF0:USTF0",1740791227413,0.28794382,84207.0,84205.0,0.28659236]
["bitfinex-derivatives","BTCF0:USTF0",1740791228210,0.28094382,84207.0,84205.0,0.28559236]
["bitfinex-derivatives","BTCF0:USTF0",1740791228409,0.28794382,84207.0,84206.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740791229015,0.28794382,84207.0,84206.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1740791230806,0.28794382,84207.0,84206.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740791231014,0.28794382,84207.0,84206.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740791231708,0.28794382,84207.0,84206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740791232008,0.52537382,84207.0,84206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740791232402,0.52537382,84207.0,84206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791232607,0.52537382,84207.0,84200.0,26.01965865]
["bitfinex-derivatives","BTCF0:USTF0",1740791232804,0.1512,84206.0,84200.0,26.01897865]
["bitfinex-derivatives","BTCF0:USTF0",1740791233012,0.0023,84205.0,84200.0,26.01897865]
["bitfinex-derivatives","BTCF0:USTF0",1740791233199,0.2423,84205.0,84200.0,26.01897865]
["bitfinex-derivatives","BTCF0:USTF0",1740791234409,0.23743,84202.0,84200.0,26.01897865]
["bitfinex-derivatives","BTCF0:USTF0",1740791234615,0.1657,84201.0,84200.0,26.01897865]
["bitfinex-derivatives","BTCF0:USTF0",1740791234910,0.4257,84201.0,84200.0,26.01997865]
["bitfinex-derivatives","BTCF0:USTF0",1740791237619,0.4257,84201.0,84200.0,26.01897865]
["bitfinex-derivatives","BTCF0:USTF0",1740791237815,0.4327,84201.0,84200.0,26.01997865]
["bitfinex-derivatives","BTCF0:USTF0",1740791239008,0.4327,84201.0,84200.0,25.92320233]
["bitfinex-derivatives","BTCF0:USTF0",1740791239209,0.686,84201.0,84200.0,25.92320233]
["bitfinex-derivatives","BTCF0:USTF0",1740791248817,0.686,84201.0,84200.0,25.8264099]
["bitfinex-derivatives","BTCF0:USTF0",1740791249221,0.686,84201.0,84200.0,25.71472632]
["bitfinex-derivatives","BTCF0:USTF0",1740791249425,0.8419,84201.0,84200.0,25.71472632]
["bitfinex-derivatives","BTCF0:USTF0",1740791251724,0.5886,84201.0,84200.0,25.46142632]
["bitfinex-derivatives","BTCF0:USTF0",1740791252028,0.6386,84201.0,84200.0,25.46142632]
["bitfinex-derivatives","BTCF0:USTF0",1740791252414,0.6386,84201.0,84200.0,25.22389632]
["bitfinex-derivatives","BTCF0:USTF0",1740791252719,0.6386,84201.0,84200.0,22.50989632]
["bitfinex-derivatives","BTCF0:USTF0",1740791253323,0.6386,84201.0,84200.0,22.39816924]
["bitfinex-derivatives","BTCF0:USTF0",1740791253823,0.6386,84201.0,84200.0,22.39716924]
["bitfinex-derivatives","BTCF0:USTF0",1740791254629,0.6386,84201.0,84200.0,22.28544226]
["bitfinex-derivatives","BTCF0:USTF0",1740791254827,0.6386,84201.0,84200.0,22.15881841]
["bitfinex-derivatives","BTCF0:USTF0",1740791255328,0.6386,84201.0,84200.0,21.44125841]
["bitfinex-derivatives","BTCF0:USTF0",1740791255524,0.6386,84201.0,84200.0,21.22249841]
["bitfinex-derivatives","BTCF0:USTF0",1740791257230,0.9994,84201.0,84200.0,20.86169841]
["bitfinex-derivatives","BTCF0:USTF0",1740791258633,1.3532,84201.0,84200.0,18.49681841]
["bitfinex-derivatives","BTCF0:USTF0",1740791258824,1.3602,84201.0,84200.0,18.49681841]
["bitfinex-derivatives","BTCF0:USTF0",1740791259721,1.3602,84201.0,84200.0,18.38506254]
["bitfinex-derivatives","BTCF0:USTF0",1740791260123,1.3532,84201.0,84200.0,18.38506254]
["bitfinex-derivatives","BTCF0:USTF0",1740791260330,1.3602,84201.0,84200.0,18.38506254]
["bitfinex-derivatives","BTCF0:USTF0",1740791261933,1.3672,84201.0,84200.0,18.38506254]
["bitfinex-derivatives","BTCF0:USTF0",1740791263136,1.3672,84201.0,84200.0,18.25840687]
["bitfinex-derivatives","BTCF0:USTF0",1740791263435,1.3532,84201.0,84200.0,18.25840687]
["bitfinex-derivatives","BTCF0:USTF0",1740791263628,1.3602,84201.0,84200.0,18.25840687]
["bitfinex-derivatives","BTCF0:USTF0",1740791263937,1.3602,84201.0,84200.0,16.61532687]
["bitfinex-derivatives","BTCF0:USTF0",1740791264140,1.3602,84201.0,84200.0,16.25452687]
["bitfinex-derivatives","BTCF0:USTF0",1740791264828,1.3602,84201.0,84200.0,16.14276292]
["bitfinex-derivatives","BTCF0:USTF0",1740791265029,1.3702,84201.0,84200.0,15.80523292]
["bitfinex-derivatives","BTCF0:USTF0",1740791265230,1.3702,84201.0,84200.0,15.68647292]
["bitfinex-derivatives","BTCF0:USTF0",1740791265636,1.3702,84201.0,84200.0,14.27300011]
["bitfinex-derivatives","BTCF0:USTF0",1740791265840,1.3702,84201.0,84200.0,13.57919011]
["bitfinex-derivatives","BTCF0:USTF0",1740791266529,1.3632,84201.0,84200.0,13.57919011]
["bitfinex-derivatives","BTCF0:USTF0",1740791266832,1.3642,84201.0,84200.0,13.57919011]
["bitfinex-derivatives","BTCF0:USTF0",1740791267137,1.3642,84201.0,84200.0,13.45251077]
["bitfinex-derivatives","BTCF0:USTF0",1740791267532,1.3783424,84201.0,84200.0,13.45251077]
["bitfinex-derivatives","BTCF0:USTF0",1740791267732,1.3266224,84201.0,84200.0,13.45251077]
["bitfinex-derivatives","BTCF0:USTF0",1740791268036,1.3783424,84201.0,84200.0,13.45251077]
["bitfinex-derivatives","BTCF0:USTF0",1740791268440,1.3783024,84201.0,84200.0,13.45251077]
["bitfinex-derivatives","BTCF0:USTF0",1740791269333,1.3783024,84201.0,84200.0,12.85637364]
["bitfinex-derivatives","BTCF0:USTF0",1740791269940,1.3783024,84201.0,84200.0,12.808682]
["bitfinex-derivatives","BTCF0:USTF0",1740791270238,1.3783024,84201.0,84200.0,12.69691496]
["bitfinex-derivatives","BTCF0:USTF0",1740791270431,1.36588,84201.0,84200.0,12.69691496]
["bitfinex-derivatives","BTCF0:USTF0",1740791271337,1.36588,84201.0,84200.0,12.57024621]
["bitfinex-derivatives","BTCF0:USTF0",1740791271534,1.36588,84201.0,84200.0,12.44357752]
["bitfinex-derivatives","BTCF0:USTF0",1740791271933,1.36588,84201.0,84200.0,11.8474897]
["bitfinex-derivatives","BTCF0:USTF0",1740791274644,1.35588,84201.0,84200.0,11.8462397]
["bitfinex-derivatives","BTCF0:USTF0",1740791274947,1.3042,84201.0,84200.0,11.8462397]
["bitfinex-derivatives","BTCF0:USTF0",1740791275245,1.3042,84201.0,84200.0,11.73447702]
["bitfinex-derivatives","BTCF0:USTF0",1740791275246,1.35588,84201.0,84200.0,11.73447702]
["bitfinex-derivatives","BTCF0:USTF0",1740791275647,1.3042,84201.0,84200.0,11.73447702]
["bitfinex-derivatives","BTCF0:USTF0",1740791275942,1.35588,84201.0,84200.0,11.73447702]
["bitfinex-derivatives","BTCF0:USTF0",1740791277540,1.35588,84201.0,84200.0,11.43648071]
["bitfinex-derivatives","BTCF0:USTF0",1740791278351,1.35588,84201.0,84200.0,11.30983836]
["bitfinex-derivatives","BTCF0:USTF0",1740791278536,1.35588,84201.0,84200.0,11.18319601]
["bitfinex-derivatives","BTCF0:USTF0",1740791281045,1.35588,84201.0,84200.0,11.07144861]
["bitfinex-derivatives","BTCF0:USTF0",1740791282452,1.35588,84201.0,84200.0,10.94480231]
["bitfinex-derivatives","BTCF0:USTF0",1740791283349,1.35588,84201.0,84200.0,10.81815681]
["bitfinex-derivatives","BTCF0:USTF0",1740791286252,1.36830262,84201.0,84200.0,10.81815681]
["bitfinex-derivatives","BTCF0:USTF0",1740791286448,1.36830262,84201.0,84200.0,10.69148371]
["bitfinex-derivatives","BTCF0:USTF0",1740791286845,1.36830262,84201.0,84200.0,10.57971419]
["bitfinex-derivatives","BTCF0:USTF0",1740791287748,1.36830262,84201.0,84200.0,10.09224176]
["bitfinex-derivatives","BTCF0:USTF0",1740791288346,1.35588,84201.0,84200.0,10.09224176]
["bitfinex-derivatives","BTCF0:USTF0",1740791288550,1.36830293,84201.0,84200.0,10.09224176]
["bitfinex-derivatives","BTCF0:USTF0",1740791291256,1.35588,84201.0,84200.0,10.09224176]
["bitfinex-derivatives","BTCF0:USTF0",1740791291657,1.36830258,84201.0,84200.0,10.09224176]
["bitfinex-derivatives","BTCF0:USTF0",1740791292056,1.31662258,84201.0,84200.0,9.98046455]
["bitfinex-derivatives","BTCF0:USTF0",1740791292355,1.19264,84201.0,84200.0,10.02796455]
["bitfinex-derivatives","BTCF0:USTF0",1740791292554,1.03674,84201.0,84200.0,10.02796455]
["bitfinex-derivatives","BTCF0:USTF0",1740791295754,1.03674,84201.0,84200.0,9.98046455]
["bitfinex-derivatives","BTCF0:USTF0",1740791297358,1.03674,84201.0,84200.0,9.86868888]
["bitfinex-derivatives","BTCF0:USTF0",1740791297553,1.03674,84201.0,84200.0,9.74200943]
["bitfinex-derivatives","BTCF0:USTF0",1740791298559,1.03674,84201.0,84200.0,9.61532997]
["bitfinex-derivatives","BTCF0:USTF0",1740791298860,1.03674,84201.0,84200.0,7.87124997]
["bitfinex-derivatives","BTCF0:USTF0",1740791299057,1.03674,84201.0,84200.0,7.51044997]
["bitfinex-derivatives","BTCF0:USTF0",1740791299460,1.03674,84201.0,84200.0,7.212326]
["bitfinex-derivatives","BTCF0:USTF0",1740791299953,1.04916343,84201.0,84200.0,7.212326]
["bitfinex-derivatives","BTCF0:USTF0",1740791300159,1.04816343,84201.0,84200.0,7.212326]
["bitfinex-derivatives","BTCF0:USTF0",1740791300355,1.04674,84201.0,84200.0,7.212326]
["bitfinex-derivatives","BTCF0:USTF0",1740791301551,1.04674,84201.0,84200.0,7.08563178]
["bitfinex-derivatives","BTCF0:USTF0",1740791302061,1.05916298,84201.0,84200.0,7.08563178]
["bitfinex-derivatives","BTCF0:USTF0",1740791302359,1.04916298,84201.0,84200.0,6.97384115]
["bitfinex-derivatives","BTCF0:USTF0",1740791302555,1.59556298,84201.0,84200.0,6.97384115]
["bitfinex-derivatives","BTCF0:USTF0",1740791302764,1.59556298,84201.0,84200.0,6.84714478]
["bitfinex-derivatives","BTCF0:USTF0",1740791303065,1.59556298,84201.0,84200.0,6.25087953]
["bitfinex-derivatives","BTCF0:USTF0",1740791303654,1.64556298,84201.0,84200.0,6.25087953]
["bitfinex-derivatives","BTCF0:USTF0",1740791303859,1.59556298,84201.0,84200.0,6.25087953]
["bitfinex-derivatives","BTCF0:USTF0",1740791304359,1.58556298,84201.0,84200.0,6.1256746]
["bitfinex-derivatives","BTCF0:USTF0",1740791304555,1.58556298,84201.0,84200.0,5.82756977]
["bitfinex-derivatives","BTCF0:USTF0",1740791304958,1.73976298,84201.0,84200.0,5.82756977]
["bitfinex-derivatives","BTCF0:USTF0",1740791305566,1.73976298,84201.0,84200.0,5.70087867]
["bitfinex-derivatives","BTCF0:USTF0",1740791306063,1.73976298,84201.0,84200.0,5.10469083]
["bitfinex-derivatives","BTCF0:USTF0",1740791306263,1.72734,84201.0,84200.0,5.10469083]
["bitfinex-derivatives","BTCF0:USTF0",1740791306664,1.73976298,84201.0,84200.0,5.10469083]
["bitfinex-derivatives","BTCF0:USTF0",1740791307364,1.73976298,84201.0,84200.0,4.97800075]
["bitfinex-derivatives","BTCF0:USTF0",1740791307766,1.73976298,84201.0,84200.0,4.86621119]
["bitfinex-derivatives","BTCF0:USTF0",1740791308163,1.68792298,84201.0,84200.0,4.86621119]
["bitfinex-derivatives","BTCF0:USTF0",1740791308363,1.73984298,84201.0,84200.0,4.86621119]
["bitfinex-derivatives","BTCF0:USTF0",1740791309370,1.72742,84201.0,84200.0,4.86621119]
["bitfinex-derivatives","BTCF0:USTF0",1740791309571,1.72742,84201.0,84200.0,4.73952276]
["bitfinex-derivatives","BTCF0:USTF0",1740791309869,1.73984262,84201.0,84200.0,4.73952276]
["bitfinex-derivatives","BTCF0:USTF0",1740791311972,1.73984262,84201.0,84200.0,4.61283289]
["bitfinex-derivatives","BTCF0:USTF0",1740791312266,1.72742,84201.0,84200.0,4.13888062]
["bitfinex-derivatives","BTCF0:USTF0",1740791312866,1.73984335,84201.0,84200.0,4.13888062]
["bitfinex-derivatives","BTCF0:USTF0",1740791313182,1.73984335,84201.0,84200.0,4.02708676]
["bitfinex-derivatives","BTCF0:USTF0",1740791313863,1.68792335,84201.0,84200.0,4.02708676]
["bitfinex-derivatives","BTCF0:USTF0",1740791314171,1.73976335,84201.0,84200.0,4.02708676]
["bitfinex-derivatives","BTCF0:USTF0",1740791315362,1.72734,84201.0,84200.0,4.02708676]
["bitfinex-derivatives","BTCF0:USTF0",1740791315767,1.73976389,84201.0,84200.0,4.02708676]
["bitfinex-derivatives","BTCF0:USTF0",1740791316565,1.73976389,84201.0,84200.0,3.90037681]
["bitfinex-derivatives","BTCF0:USTF0",1740791317971,1.73976389,84201.0,84200.0,3.90637681]
["bitfinex-derivatives","BTCF0:USTF0",1740791318370,1.72734,84201.0,84200.0,3.90637681]
["bitfinex-derivatives","BTCF0:USTF0",1740791318876,1.73976409,84201.0,84200.0,3.77966616]
["bitfinex-derivatives","BTCF0:USTF0",1740791319265,1.73976409,84201.0,84200.0,3.38961068]
["bitfinex-derivatives","BTCF0:USTF0",1740791321284,1.72734,84201.0,84200.0,3.26290003]
["bitfinex-derivatives","BTCF0:USTF0",1740791321874,1.73976409,84201.0,84200.0,3.26290003]
["bitfinex-derivatives","BTCF0:USTF0",1740791322084,1.73976409,84201.0,84200.0,2.88491561]
["bitfinex-derivatives","BTCF0:USTF0",1740791324371,1.72734,84201.0,84200.0,2.88491561]
["bitfinex-derivatives","BTCF0:USTF0",1740791324777,1.73976409,84201.0,84200.0,2.88491561]
["bitfinex-derivatives","BTCF0:USTF0",1740791324981,1.73976409,84201.0,84200.0,2.55862561]
["bitfinex-derivatives","BTCF0:USTF0",1740791325380,1.73976409,84201.0,84200.0,2.43340188]
["bitfinex-derivatives","BTCF0:USTF0",1740791325679,1.73976409,84201.0,84200.0,2.06333047]
["bitfinex-derivatives","BTCF0:USTF0",1740791326882,1.73976409,84201.0,84200.0,1.50325047]
["bitfinex-derivatives","BTCF0:USTF0",1740791327278,1.72734,84201.0,84200.0,1.50325047]
["bitfinex-derivatives","BTCF0:USTF0",1740791327680,1.73976447,84201.0,84200.0,1.50325047]
["bitfinex-derivatives","BTCF0:USTF0",1740791329983,1.73976447,84201.0,84200.0,1.37654205]
["bitfinex-derivatives","BTCF0:USTF0",1740791330379,1.72734,84201.0,84200.0,1.37654205]
["bitfinex-derivatives","BTCF0:USTF0",1740791330584,1.73976382,84201.0,84200.0,1.37654205]
["bitfinex-derivatives","BTCF0:USTF0",1740791332380,1.53372382,84201.0,84200.0,1.42404205]
["bitfinex-derivatives","BTCF0:USTF0",1740791332684,1.59524382,84201.0,84200.0,1.42404205]
["bitfinex-derivatives","BTCF0:USTF0",1740791333778,1.59424382,84201.0,84200.0,1.41804205]
["bitfinex-derivatives","BTCF0:USTF0",1740791333984,1.59524382,84201.0,84200.0,1.42404205]
["bitfinex-derivatives","BTCF0:USTF0",1740791334391,1.59524382,84201.0,84200.0,1.29733895]
["bitfinex-derivatives","BTCF0:USTF0",1740791335288,1.54372382,84201.0,84200.0,1.29733895]
["bitfinex-derivatives","BTCF0:USTF0",1740791335488,1.59524382,84201.0,84200.0,1.29733895]
["bitfinex-derivatives","BTCF0:USTF0",1740791336288,1.58282,84201.0,84200.0,1.29733895]
["bitfinex-derivatives","BTCF0:USTF0",1740791336690,1.59524279,84201.0,84200.0,1.29733895]
["bitfinex-derivatives","BTCF0:USTF0",1740791337893,1.59524279,84201.0,84200.0,1.24983895]
["bitfinex-derivatives","BTCF0:USTF0",1740791338386,1.59524279,84201.0,84200.0,1.17064506]
["bitfinex-derivatives","BTCF0:USTF0",1740791338985,1.59524279,84201.0,84200.0,1.05358056]
["bitfinex-derivatives","BTCF0:USTF0",1740791339484,1.58282,84201.0,84200.0,0.84098886]
["bitfinex-derivatives","BTCF0:USTF0",1740791339885,1.59524336,84201.0,84200.0,0.84098886]
["bitfinex-derivatives","BTCF0:USTF0",1740791342493,1.59524336,84201.0,84200.0,0.71429472]
["bitfinex-derivatives","BTCF0:USTF0",1740791343287,1.58524336,84201.0,84200.0,0.71429472]
["bitfinex-derivatives","BTCF0:USTF0",1740791345094,1.58524336,84201.0,84200.0,0.71529472]
["bitfinex-derivatives","BTCF0:USTF0",1740791347089,1.58524336,84201.0,84200.0,0.59570744]
["bitfinex-derivatives","BTCF0:USTF0",1740791348295,1.57282,84201.0,84200.0,0.59570744]
["bitfinex-derivatives","BTCF0:USTF0",1740791348587,1.58524278,84201.0,84200.0,0.59570744]
["bitfinex-derivatives","BTCF0:USTF0",1740791351491,1.58524278,84201.0,84200.0,0.50441889]
["bitfinex-derivatives","BTCF0:USTF0",1740791351789,1.58524278,84201.0,84200.0,1.69206889]
["bitfinex-derivatives","BTCF0:USTF0",1740791352995,1.58524278,84201.0,84200.0,3.12258286]
["bitfinex-derivatives","BTCF0:USTF0",1740791354400,1.57282,84201.0,84200.0,3.12258286]
["bitfinex-derivatives","BTCF0:USTF0",1740791354905,1.57182,84201.0,84200.0,3.12258286]
["bitfinex-derivatives","BTCF0:USTF0",1740791355288,1.57182,84201.0,84200.0,3.36010286]
["bitfinex-derivatives","BTCF0:USTF0",1740791355491,1.57186,84201.0,84200.0,3.36010286]
["bitfinex-derivatives","BTCF0:USTF0",1740791356497,1.57186,84201.0,84200.0,3.2334254]
["bitfinex-derivatives","BTCF0:USTF0",1740791357002,1.57186,84201.0,84200.0,1.80291143]
["bitfinex-derivatives","BTCF0:USTF0",1740791357198,1.57186,84201.0,84200.0,3.2334254]
["bitfinex-derivatives","BTCF0:USTF0",1740791357399,1.52432,84201.0,84200.0,3.1859254]
["bitfinex-derivatives","BTCF0:USTF0",1740791357695,1.4728,84201.0,84200.0,3.1859254]
["bitfinex-derivatives","BTCF0:USTF0",1740791357895,0.3608,84209.0,84200.0,1.9982754]
["bitfinex-derivatives","BTCF0:USTF0",1740791358098,0.05156,84208.0,84201.0,1.43051397]
["bitfinex-derivatives","BTCF0:USTF0",1740791358396,0.00017809,84214.0,84201.0,1.43051397]
["bitfinex-derivatives","BTCF0:USTF0",1740791358397,0.00017809,84214.0,84208.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1740791358596,0.25017809,84214.0,84213.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1740791358797,0.30173809,84214.0,84213.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1740791359100,0.30173809,84214.0,84213.0,1.70668397]
["bitfinex-derivatives","BTCF0:USTF0",1740791360805,0.30173809,84214.0,84213.0,2.08004835]
["bitfinex-derivatives","BTCF0:USTF0",1740791361005,0.25017809,84214.0,84213.0,2.08104835]
["bitfinex-derivatives","BTCF0:USTF0",1740791361201,0.30169809,84214.0,84213.0,2.08104835]
["bitfinex-derivatives","BTCF0:USTF0",1740791361899,0.30169809,84214.0,84213.0,1.58104835]
["bitfinex-derivatives","BTCF0:USTF0",1740791362098,0.25017809,84214.0,84213.0,1.58104835]
["bitfinex-derivatives","BTCF0:USTF0",1740791362298,0.30169809,84214.0,84213.0,1.58104835]
["bitfinex-derivatives","BTCF0:USTF0",1740791362702,0.30169809,84214.0,84213.0,1.54239835]
["bitfinex-derivatives","BTCF0:USTF0",1740791362703,0.47894809,84214.0,84213.0,1.54239835]
["bitfinex-derivatives","BTCF0:USTF0",1740791362898,0.3608,84238.0,84214.0,0.37411397]
["bitfinex-derivatives","BTCF0:USTF0",1740791363103,0.05152,84237.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791363303,0.05152,84236.0,84234.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1740791363509,0.32152,84236.0,84234.0,0.83261397]
["bitfinex-derivatives","BTCF0:USTF0",1740791363694,0.32152,84236.0,84235.0,0.37411397]
["bitfinex-derivatives","BTCF0:USTF0",1740791365109,0.32152,84236.0,84235.0,0.37511397]
["bitfinex-derivatives","BTCF0:USTF0",1740791375103,1.04842,84236.0,84235.0,0.32355397]
["bitfinex-derivatives","BTCF0:USTF0",1740791375305,1.04842,84236.0,84235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791376204,1.04842,84236.0,84235.0,0.0008822]
["bitfinex-derivatives","BTCF0:USTF0",1740791376606,0.9969,84236.0,84235.0,0.32343617]
["bitfinex-derivatives","BTCF0:USTF0",1740791376806,1.0485,84236.0,84235.0,0.32343617]
["bitfinex-derivatives","BTCF0:USTF0",1740791377403,1.0485,84236.0,84235.0,0.32955397]
["bitfinex-derivatives","BTCF0:USTF0",1740791378515,1.0485,84236.0,84235.0,0.32945398]
["bitfinex-derivatives","BTCF0:USTF0",1740791379112,1.0485,84236.0,84235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740791381211,0.4725,84236.0,84235.0,0.00624656]
["bitfinex-derivatives","BTCF0:USTF0",1740791383311,0.4209,84236.0,84235.0,0.00624656]
["bitfinex-derivatives","BTCF0:USTF0",1740791383615,0.47258,84236.0,84235.0,0.00624656]
["bitfinex-derivatives","BTCF0:USTF0",1740791387120,0.47358,84236.0,84235.0,0.00724656]
["bitfinex-derivatives","BTCF0:USTF0",1740791389514,0.62578,84236.0,84235.0,0.00724656]
["bitfinex-derivatives","BTCF0:USTF0",1740791390719,0.63819792,84236.0,84235.0,0.00724656]
["bitfinex-derivatives","BTCF0:USTF0",1740791392512,0.63819792,84236.0,84214.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791392714,0.3608,84224.0,84214.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791393015,0.6108,84224.0,84215.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791393219,0.6108,84224.0,84214.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791393519,0.05152,84223.0,84214.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791393718,0.05152,84223.0,84215.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791393719,0.28152,84223.0,84215.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791393916,0.43932,84223.0,84214.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791394114,0.43932,84223.0,84215.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791394519,0.43932,84223.0,84216.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791394722,0.43932,84223.0,84213.0,0.30449834]
["bitfinex-derivatives","BTCF0:USTF0",1740791394723,0.44032,84223.0,84214.0,0.32345398]
["bitfinex-derivatives","BTCF0:USTF0",1740791395117,0.3608,84257.0,84250.0,22.89168399]
["bitfinex-derivatives","BTCF0:USTF0",1740791395316,0.05152,84256.0,84250.0,22.89168399]
["bitfinex-derivatives","BTCF0:USTF0",1740791395512,0.31152,84256.0,84250.0,22.89168399]
["bitfinex-derivatives","BTCF0:USTF0",1740791396022,0.36152,84256.0,84250.0,22.89168399]
["bitfinex-derivatives","BTCF0:USTF0",1740791396818,0.36152,84256.0,84250.0,22.76504794]
["bitfinex-derivatives","BTCF0:USTF0",1740791397019,0.36252,84256.0,84250.0,22.76504794]
["bitfinex-derivatives","BTCF0:USTF0",1740791397523,0.36352,84256.0,84250.0,22.77204794]
["bitfinex-derivatives","BTCF0:USTF0",1740791398315,0.4741,84255.0,84250.0,22.77204794]
["bitfinex-derivatives","BTCF0:USTF0",1740791398517,0.7241,84255.0,84250.0,22.77204794]
["bitfinex-derivatives","BTCF0:USTF0",1740791398717,0.7741,84255.0,84250.0,22.77204794]
["bitfinex-derivatives","BTCF0:USTF0",1740791399425,0.7741,84255.0,84250.0,22.77904794]
["bitfinex-derivatives","BTCF0:USTF0",1740791399825,0.7741,84255.0,84250.0,22.77204794]
["bitfinex-derivatives","BTCF0:USTF0",1740791400219,0.7741,84255.0,84250.0,22.77904794]
["bitfinex-derivatives","BTCF0:USTF0",1740791400726,0.7241,84255.0,84250.0,22.77904794]
["bitfinex-derivatives","BTCF0:USTF0",1740791401327,0.05152,84254.0,84250.0,22.65241452]
["bitfinex-derivatives","BTCF0:USTF0",1740791401528,0.28152,84254.0,84250.0,22.65241452]
["bitfinex-derivatives","BTCF0:USTF0",1740791402730,0.28252,84254.0,84250.0,22.65241452]
["bitfinex-derivatives","BTCF0:USTF0",1740791403023,0.28252,84254.0,84250.0,22.64541452]
["bitfinex-derivatives","BTCF0:USTF0",1740791403221,0.28352,84254.0,84250.0,22.65241452]
["bitfinex-derivatives","BTCF0:USTF0",1740791403828,0.05152,84253.0,84250.0,22.97427626]
["bitfinex-derivatives","BTCF0:USTF0",1740791404032,0.30152,84253.0,84252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791404233,0.30152,84253.0,84251.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740791404431,0.00017809,84261.0,84252.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791404733,0.20362,84260.0,84252.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791404924,0.20362,84260.0,84251.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740791404925,0.47362,84260.0,84253.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791405125,0.47362,84260.0,84252.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791405522,0.47362,84260.0,84253.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791405832,0.4221,84260.0,84252.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791406030,0.05152,84259.0,84252.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791406230,0.31152,84259.0,84253.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791406432,0.31152,84259.0,84252.0,0.33645398]
["bitfinex-derivatives","BTCF0:USTF0",1740791406617,0.31152,84259.0,84252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740791406823,0.31152,84259.0,84253.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791407225,0.31252,84259.0,84254.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791407424,0.31252,84259.0,84253.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791407827,0.31252,84259.0,84254.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791408024,0.576,84258.0,84253.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791408232,0.576,84257.0,84253.0,0.32245398]
["bitfinex-derivatives","BTCF0:USTF0",1740791408532,0.05148,84256.0,84255.0,0.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1740791408725,0.28148,84256.0,84253.0,0.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1740791409124,0.28148,84256.0,84254.0,0.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1740791409528,0.28148,84256.0,84255.0,0.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1740791409726,0.28148,84256.0,84254.0,0.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1740791409922,0.23,84256.0,84254.0,0.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1740791410123,0.23,84256.0,84255.0,0.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1740791410322,0.28148,84256.0,84254.0,0.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1740791410531,0.28148,84256.0,84254.0,0.20285792]
["bitfinex-derivatives","BTCF0:USTF0",1740791410726,0.28148,84256.0,84255.0,0.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1740791411618,0.23,84256.0,84255.0,0.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1740791411824,0.28148,84256.0,84255.0,0.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1740791412234,0.28148,84256.0,84251.0,0.12612648]
["bitfinex-derivatives","BTCF0:USTF0",1740791412727,0.28148,84256.0,84255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740791413228,0.28148,84256.0,84251.0,0.13312648]
["bitfinex-derivatives","BTCF0:USTF0",1740791413428,0.28148,84256.0,84251.0,0.14012648]
["bitfinex-derivatives","BTCF0:USTF0",1740791413733,0.576,84255.0,84251.0,0.14012648]
["bitfinex-derivatives","BTCF0:USTF0",1740791414030,0.806,84255.0,84251.0,0.13312648]
["bitfinex-derivatives","BTCF0:USTF0",1740791414434,0.806,84255.0,84251.0,0.00654054]
["bitfinex-derivatives","BTCF0:USTF0",1740791415229,0.3007,84254.0,84250.0,22.63846228]
["bitfinex-derivatives","BTCF0:USTF0",1740791415428,0.5607,84254.0,84250.0,22.63782228]
["bitfinex-derivatives","BTCF0:USTF0",1740791415628,0.5607,84254.0,84251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740791416226,0.5607,84254.0,84251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740791416829,0.5607,84254.0,84251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740791417028,0.5617,84254.0,84251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740791417235,0.5617,84254.0,84251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740791417432,0.5617,84254.0,84251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740791417635,0.5627,84254.0,84251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740791417835,0.262,84254.0,84251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740791418033,0.262,84254.0,84252.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1740791418427,0.05148,84253.0,84252.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1740791418735,0.31148,84253.0,84252.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1740791419134,0.31148,84253.0,84252.0,0.17840073]
["bitfinex-derivatives","BTCF0:USTF0",1740791419333,0.31148,84253.0,84252.0,0.18540073]
["bitfinex-derivatives","BTCF0:USTF0",1740791419538,0.31148,84253.0,84252.0,0.19240073]
["bitfinex-derivatives","BTCF0:USTF0",1740791420043,0.31348,84253.0,84252.0,0.19240073]
["bitfinex-derivatives","BTCF0:USTF0",1740791420238,0.31348,84253.0,84250.0,22.23507252]
["bitfinex-derivatives","BTCF0:USTF0",1740791420433,0.1551,84252.0,84250.0,22.23443252]
["bitfinex-derivatives","BTCF0:USTF0",1740791420738,0.4251,84252.0,84250.0,22.23443252]
["bitfinex-derivatives","BTCF0:USTF0",1740791421535,0.4251,84252.0,84250.0,22.24143252]
["bitfinex-derivatives","BTCF0:USTF0",1740791421938,0.4261,84252.0,84250.0,22.24743252]
["bitfinex-derivatives","BTCF0:USTF0",1740791422534,0.4271,84252.0,84250.0,22.24743252]
["bitfinex-derivatives","BTCF0:USTF0",1740791423245,0.4271,84252.0,84250.0,22.12082683]
["bitfinex-derivatives","BTCF0:USTF0",1740791425634,0.576,84251.0,84250.0,22.12082683]
["bitfinex-derivatives","BTCF0:USTF0",1740791425846,0.846,84251.0,84250.0,22.12082683]
["bitfinex-derivatives","BTCF0:USTF0",1740791426235,0.89748,84251.0,84250.0,22.12082683]
["bitfinex-derivatives","BTCF0:USTF0",1740791427639,0.89748,84251.0,84250.0,22.11482683]
["bitfinex-derivatives","BTCF0:USTF0",1740791427640,0.89848,84251.0,84250.0,22.11482683]
["bitfinex-derivatives","BTCF0:USTF0",1740791428042,0.89948,84251.0,84250.0,22.11582683]
["bitfinex-derivatives","BTCF0:USTF0",1740791428340,1.39278,84251.0,84250.0,22.11482683]
["bitfinex-derivatives","BTCF0:USTF0",1740791428545,1.39278,84251.0,84250.0,22.10882683]
["bitfinex-derivatives","BTCF0:USTF0",1740791428742,1.39378,84251.0,84250.0,22.11582683]
["bitfinex-derivatives","BTCF0:USTF0",1740791429641,1.39378,84251.0,84250.0,21.98921847]
["bitfinex-derivatives","BTCF0:USTF0",1740791429842,0.81778,84251.0,84250.0,21.98921847]
["bitfinex-derivatives","BTCF0:USTF0",1740791430644,0.7663,84251.0,84250.0,21.98921847]
["bitfinex-derivatives","BTCF0:USTF0",1740791430846,0.81778,84251.0,84250.0,21.98921847]
["bitfinex-derivatives","BTCF0:USTF0",1740791431143,0.81778,84251.0,84250.0,21.69128621]
["bitfinex-derivatives","BTCF0:USTF0",1740791440550,0.7663,84251.0,84250.0,21.69128621]
["bitfinex-derivatives","BTCF0:USTF0",1740791440748,0.81778,84251.0,84250.0,21.69128621]
["bitfinex-derivatives","BTCF0:USTF0",1740791441152,0.65258,84251.0,84250.0,21.69128621]
["bitfinex-derivatives","BTCF0:USTF0",1740791441355,0.6011,84251.0,84250.0,21.69128621]
["bitfinex-derivatives","BTCF0:USTF0",1740791441546,0.48928,84251.0,84250.0,21.69128621]
["bitfinex-derivatives","BTCF0:USTF0",1740791442750,0.1542,84259.0,84250.0,21.69128621]
["bitfinex-derivatives","BTCF0:USTF0",1740791443054,0.05148,84258.0,84250.0,21.69128621]
["bitfinex-derivatives","BTCF0:USTF0",1740791443250,0.28148,84258.0,84250.0,21.69128621]
["bitfinex-derivatives","BTCF0:USTF0",1740791443950,0.28148,84258.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791444653,0.28148,84258.0,84250.0,21.69028621]
["bitfinex-derivatives","BTCF0:USTF0",1740791444850,0.28148,84258.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791445052,0.23,84258.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791445252,0.05148,84257.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791445453,0.45508,84257.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791445756,0.29148,84257.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791446656,0.29148,84257.0,84250.0,22.05808621]
["bitfinex-derivatives","BTCF0:USTF0",1740791446845,0.29148,84257.0,84250.0,22.05108621]
["bitfinex-derivatives","BTCF0:USTF0",1740791447045,0.29148,84257.0,84250.0,22.05808621]
["bitfinex-derivatives","BTCF0:USTF0",1740791447454,0.29148,84257.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791448551,0.24,84257.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791448758,0.05148,84256.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791448953,0.28148,84256.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791449860,0.28148,84256.0,84250.0,21.69028621]
["bitfinex-derivatives","BTCF0:USTF0",1740791450050,0.28148,84256.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791452455,0.576,84255.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791452656,0.05148,84254.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791452856,0.31148,84254.0,84250.0,21.69728621]
["bitfinex-derivatives","BTCF0:USTF0",1740791454757,0.31148,84254.0,84250.0,20.51899166]
["bitfinex-derivatives","BTCF0:USTF0",1740791454952,0.26,84254.0,84250.0,19.5755564]
["bitfinex-derivatives","BTCF0:USTF0",1740791455157,0.05148,84253.0,84250.0,18.29937823]
["bitfinex-derivatives","BTCF0:USTF0",1740791455357,0.28148,84253.0,84250.0,17.5129632]
["bitfinex-derivatives","BTCF0:USTF0",1740791455564,0.28148,84253.0,84250.0,16.46529129]
["bitfinex-derivatives","BTCF0:USTF0",1740791455859,0.2159,84252.0,84250.0,14.93440266]
["bitfinex-derivatives","BTCF0:USTF0",1740791456157,0.2159,84252.0,84250.0,13.65670845]
["bitfinex-derivatives","BTCF0:USTF0",1740791456158,0.44442,84252.0,84250.0,13.65670845]
["bitfinex-derivatives","BTCF0:USTF0",1740791456350,0.00017809,84261.0,84250.0,13.13573873]
["bitfinex-derivatives","BTCF0:USTF0",1740791456557,0.09982191,84261.0,84250.0,12.86429854]
["bitfinex-derivatives","BTCF0:USTF0",1740791456757,0.2159,84260.0,84250.0,12.42392995]
["bitfinex-derivatives","BTCF0:USTF0",1740791456960,0.4859,84260.0,84250.0,12.42392995]
["bitfinex-derivatives","BTCF0:USTF0",1740791457259,0.27,84260.0,84250.0,12.42392995]
["bitfinex-derivatives","BTCF0:USTF0",1740791457652,0.27,84260.0,84250.0,12.37392995]
["bitfinex-derivatives","BTCF0:USTF0",1740791457653,0.3608,84255.0,84250.0,12.37392995]
["bitfinex-derivatives","BTCF0:USTF0",1740791457862,0.6208,84255.0,84250.0,12.37392995]
["bitfinex-derivatives","BTCF0:USTF0",1740791458162,0.6208,84255.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791459755,0.6208,84255.0,84250.0,12.36692995]
["bitfinex-derivatives","BTCF0:USTF0",1740791459952,0.6208,84255.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791460564,0.6208,84255.0,84250.0,12.36692995]
["bitfinex-derivatives","BTCF0:USTF0",1740791460764,0.6208,84255.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791461363,0.2159,84254.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791461566,0.4759,84254.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791462163,0.05148,84253.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791462468,0.31148,84253.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791463164,0.31148,84253.0,84250.0,12.36692995]
["bitfinex-derivatives","BTCF0:USTF0",1740791463366,0.31148,84253.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791463959,0.3608,84252.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791464162,0.6208,84252.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791464362,0.6208,84252.0,84250.0,12.36692995]
["bitfinex-derivatives","BTCF0:USTF0",1740791464560,0.6208,84252.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791465259,0.6208,84252.0,84250.0,12.36692995]
["bitfinex-derivatives","BTCF0:USTF0",1740791465467,0.6208,84252.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791467269,0.2159,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791467465,0.4759,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791467765,0.52738,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791469967,0.52738,84251.0,84250.0,12.36692995]
["bitfinex-derivatives","BTCF0:USTF0",1740791470264,0.52738,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791472461,0.4759,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791472662,0.52738,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791473058,0.4759,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791473259,0.05148,84258.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791473458,0.22,84258.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791474273,0.22,84258.0,84250.0,12.36692995]
["bitfinex-derivatives","BTCF0:USTF0",1740791474875,0.22,84258.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791477174,0.2159,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791477471,0.4859,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791479666,0.00017809,84263.0,84250.0,12.41792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791479866,0.2159,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791480076,0.27,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791480277,0.35135618,84262.0,84261.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740791480780,0.35135618,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791481279,0.35135618,84262.0,84261.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740791481475,0.35135618,84262.0,84261.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740791481874,0.35135618,84262.0,84261.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740791484676,0.03264,84262.0,84261.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740791487780,0.03264,84262.0,84261.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740791488082,0.03264,84262.0,84261.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740791490576,0.03264,84262.0,84261.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740791490783,0.03264,84262.0,84261.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740791492075,0.03264,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791492475,0.03264,84262.0,84261.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740791492683,0.03264,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791493679,0.03264,84262.0,84261.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740791493877,0.03264,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791494473,0.03264,84262.0,84261.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740791494682,0.03264,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791496490,0.03264,84262.0,84261.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740791496681,0.03264,84262.0,84261.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740791496883,0.03264,84262.0,84261.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740791498079,0.03264,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791500088,0.19704,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791501285,0.35204,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791504292,0.51224,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791505295,0.35204,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791507494,0.18764,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791507699,0.03264,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791510095,0.03264,84262.0,84261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740791510297,0.03264,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791512396,0.19704,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791516603,0.19704,84262.0,84261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740791516798,0.19704,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791534908,0.34934,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791537606,0.51104,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791542021,0.34664,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791542919,0.50164,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791551325,0.34664,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791551713,0.49704,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791552523,0.34664,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791554425,0.49664,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791561336,0.34664,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791567434,0.51234,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791570332,0.34664,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791575844,0.49644,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791576238,0.34664,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791579647,0.50004,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791582146,0.50004,84262.0,84261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740791582539,0.50004,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791582939,0.50004,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791583139,0.50004,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791584547,1.07478,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791586139,1.15613618,84262.0,84261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791589944,0.58139618,84262.0,84245.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740791590145,0.47274,84251.0,84250.0,12.36592995]
["bitfinex-derivatives","BTCF0:USTF0",1740791590344,0.72274,84251.0,84250.0,12.36592995]
["bitfinex-derivatives","BTCF0:USTF0",1740791591452,0.72274,84251.0,84250.0,12.36692995]
["bitfinex-derivatives","BTCF0:USTF0",1740791591855,0.72274,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791592351,0.72974,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791592656,0.73674,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791598256,0.264,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791604968,0.73674,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791605159,0.264,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791605360,0.73674,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791606864,0.81809618,84251.0,84250.0,12.36792995]
["bitfinex-derivatives","BTCF0:USTF0",1740791621877,0.81809618,84251.0,84250.0,12.36692995]
["bitfinex-derivatives","BTCF0:USTF0",1740791622178,0.34535618,84251.0,84250.0,11.89518995]
["bitfinex-derivatives","BTCF0:USTF0",1740791622369,0.39535618,84251.0,84250.0,11.89518995]
["bitfinex-derivatives","BTCF0:USTF0",1740791623975,0.39535618,84251.0,84250.0,11.76861392]
["bitfinex-derivatives","BTCF0:USTF0",1740791626678,0.34535618,84251.0,84250.0,11.76861392]
["bitfinex-derivatives","BTCF0:USTF0",1740791629581,0.34535618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791631290,0.39675618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791631484,0.34535618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791636584,0.33835618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791636889,0.34535618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791639396,0.33835618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791639597,0.34535618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791640893,0.33835618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791641093,0.34535618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791651302,0.39535618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791651892,0.38835618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791652092,0.39535618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791652495,0.38835618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791652693,0.34535618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791653097,0.39535618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791655304,0.34535618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791657601,0.39535618,84251.0,84250.0,11.76661392]
["bitfinex-derivatives","BTCF0:USTF0",1740791658398,0.39535618,84251.0,84250.0,11.17093772]
["bitfinex-derivatives","BTCF0:USTF0",1740791659905,0.39535618,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791660499,0.34535618,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791663300,0.264,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791665197,0.34535618,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791669305,0.264,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791675119,0.34535618,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791678718,0.33835618,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791678924,0.34535618,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791679515,0.33835618,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791679816,0.34535618,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791685426,0.264,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791690014,0.34535618,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791696026,0.264,84251.0,84250.0,11.04433968]
["bitfinex-derivatives","BTCF0:USTF0",1740791703939,0.264,84251.0,84250.0,11.40513968]
["bitfinex-derivatives","BTCF0:USTF0",1740791705234,0.264,84251.0,84250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791707038,0.264,84251.0,84246.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740791707243,0.4713,84250.0,84246.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740791707445,0.7313,84250.0,84246.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740791708736,0.7383,84250.0,84246.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740791710037,0.7453,84250.0,84246.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740791710345,0.274,84250.0,84246.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740791710639,0.267,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791711042,0.274,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791711434,0.267,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791711636,0.274,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791712538,0.267,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791712739,0.274,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791713244,0.267,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791713545,0.274,84250.0,84249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791714844,0.274,84250.0,84249.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740791720745,0.42,84263.0,84249.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740791720950,0.3108,84278.0,84275.0,9.65688159]
["bitfinex-derivatives","BTCF0:USTF0",1740791721149,0.5508,84278.0,84275.0,9.65688159]
["bitfinex-derivatives","BTCF0:USTF0",1740791723047,0.5578,84278.0,84275.0,9.65688159]
["bitfinex-derivatives","BTCF0:USTF0",1740791723649,0.5648,84278.0,84275.0,9.65788159]
["bitfinex-derivatives","BTCF0:USTF0",1740791724157,0.1602,84277.0,84275.0,9.65788159]
["bitfinex-derivatives","BTCF0:USTF0",1740791724461,0.4202,84277.0,84275.0,9.65788159]
["bitfinex-derivatives","BTCF0:USTF0",1740791725648,0.4262,84277.0,84275.0,9.65888159]
["bitfinex-derivatives","BTCF0:USTF0",1740791726355,0.4272,84277.0,84275.0,9.65888159]
["bitfinex-derivatives","BTCF0:USTF0",1740791732355,0.267,84277.0,84275.0,9.65888159]
["bitfinex-derivatives","BTCF0:USTF0",1740791732560,0.267,84277.0,84276.0,0.8419]
["bitfinex-derivatives","BTCF0:USTF0",1740791733766,0.273,84277.0,84276.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1740791735061,0.267,84277.0,84276.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1740791735265,0.272,84277.0,84276.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1740791735764,0.267,84277.0,84276.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1740791736063,0.272,84277.0,84276.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1740791742168,0.265,84277.0,84276.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1740791742360,0.272,84277.0,84276.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1740791742963,0.265,84277.0,84276.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1740791743266,0.272,84277.0,84276.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1740791745769,0.272,84277.0,84276.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1740791746768,0.272,84277.0,84276.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1740791749470,0.271,84277.0,84276.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1740791751666,0.271,84277.0,84276.0,0.8929]
["bitfinex-derivatives","BTCF0:USTF0",1740791751873,0.268,84277.0,84276.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1740791758473,0.268,84277.0,84276.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1740791759583,0.269,84277.0,84276.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1740791759872,0.2713,84277.0,84276.0,0.8439]
["bitfinex-derivatives","BTCF0:USTF0",1740791760076,0.2713,84277.0,84276.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1740791760278,0.2713,84277.0,84276.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1740791760575,0.2713,84277.0,84276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791761482,0.2663,84277.0,84276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740791761675,0.2713,84277.0,84276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791767383,0.00011809,84285.0,84280.0,9.38558159]
["bitfinex-derivatives","BTCF0:USTF0",1740791767585,0.04011809,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791768582,0.04411809,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791768786,0.04911809,84285.0,84284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740791770296,0.04511809,84285.0,84284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740791770495,0.04511809,84285.0,84284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791793010,0.05958,84399.0,84300.0,8.34140732]
["bitfinex-derivatives","BTCF0:USTF0",1740791793214,0.5908,84312.0,84300.0,8.34140732]
["bitfinex-derivatives","BTCF0:USTF0",1740791794212,0.5908,84312.0,84300.0,8.34240732]
["bitfinex-derivatives","BTCF0:USTF0",1740791794509,0.5908,84312.0,84300.0,8.34340732]
["bitfinex-derivatives","BTCF0:USTF0",1740791796316,0.4759,84311.0,84300.0,8.34340732]
["bitfinex-derivatives","BTCF0:USTF0",1740791796511,0.7359,84311.0,84300.0,8.34340732]
["bitfinex-derivatives","BTCF0:USTF0",1740791804815,0.3608,84302.0,84300.0,8.34340732]
["bitfinex-derivatives","BTCF0:USTF0",1740791805020,0.4692,84301.0,84300.0,8.34340732]
["bitfinex-derivatives","BTCF0:USTF0",1740791805219,0.7092,84301.0,84300.0,8.34340732]
["bitfinex-derivatives","BTCF0:USTF0",1740791805519,0.7592,84301.0,84300.0,8.34340732]
["bitfinex-derivatives","BTCF0:USTF0",1740791807126,0.7592,84301.0,84300.0,8.10615732]
["bitfinex-derivatives","BTCF0:USTF0",1740791807418,0.7612,84301.0,84300.0,8.10615732]
["bitfinex-derivatives","BTCF0:USTF0",1740791807819,0.7112,84301.0,84300.0,8.00615732]
["bitfinex-derivatives","BTCF0:USTF0",1740791808123,0.7682,84301.0,84300.0,4.45666732]
["bitfinex-derivatives","BTCF0:USTF0",1740791808613,0.7682,84301.0,84300.0,4.19569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791809612,0.7622,84301.0,84300.0,4.19969732]
["bitfinex-derivatives","BTCF0:USTF0",1740791810023,0.7672,84301.0,84300.0,4.19969732]
["bitfinex-derivatives","BTCF0:USTF0",1740791810623,0.7612,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791810814,0.7112,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791811719,0.7612,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791813626,0.7112,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791818623,0.7612,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791822023,0.7112,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791822922,0.7612,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791823626,1.4828,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791826932,1.4328,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791827130,1.4828,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791828531,1.4328,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791830936,1.4828,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791831522,1.4328,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791833637,1.2667,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791834933,1.1147,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791837838,0.9636,84301.0,84300.0,4.20569732]
["bitfinex-derivatives","BTCF0:USTF0",1740791838234,0.9636,84301.0,84300.0,4.25313732]
["bitfinex-derivatives","BTCF0:USTF0",1740791840431,0.9636,84301.0,84300.0,5.08352732]
["bitfinex-derivatives","BTCF0:USTF0",1740791840630,0.11,84301.0,84300.0,5.08352732]
["bitfinex-derivatives","BTCF0:USTF0",1740791841233,0.11,84301.0,84300.0,4.61212579]
["bitfinex-derivatives","BTCF0:USTF0",1740791842034,0.24,84301.0,84300.0,4.96800579]
["bitfinex-derivatives","BTCF0:USTF0",1740791842240,0.53572,84305.0,84300.0,4.96800579]
["bitfinex-derivatives","BTCF0:USTF0",1740791842536,0.80572,84305.0,84304.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1740791842843,0.80572,84305.0,84304.0,0.75919]
["bitfinex-derivatives","BTCF0:USTF0",1740791843035,0.80572,84305.0,84304.0,1.23367]
["bitfinex-derivatives","BTCF0:USTF0",1740791844041,0.80772,84305.0,84304.0,1.23567]
["bitfinex-derivatives","BTCF0:USTF0",1740791845137,0.80772,84305.0,84304.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1740791845343,0.80772,84305.0,84304.0,1.23567]
["bitfinex-derivatives","BTCF0:USTF0",1740791846737,0.80772,84305.0,84304.0,1.59647]
["bitfinex-derivatives","BTCF0:USTF0",1740791848743,0.80772,84305.0,84304.0,1.79647]
["bitfinex-derivatives","BTCF0:USTF0",1740791850352,0.80772,84305.0,84304.0,1.59647]
["bitfinex-derivatives","BTCF0:USTF0",1740791851241,0.80772,84305.0,84304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740791851447,1.16852,84305.0,84304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740791852852,1.16852,84305.0,84304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740791853048,1.16652,84305.0,84304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740791853439,1.16652,84305.0,84304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740791853641,1.16652,84305.0,84304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740791854248,0.80572,84305.0,84304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740791854446,0.80572,84305.0,84304.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1740791855250,0.80572,84305.0,84304.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740791855448,0.80672,84305.0,84304.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1740791855646,0.80772,84305.0,84304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1740791856043,0.80672,84305.0,84304.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1740791856247,0.80772,84305.0,84304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1740791856557,0.80772,84305.0,84304.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1740791856746,0.80772,84305.0,84304.0,1.24859]
["bitfinex-derivatives","BTCF0:USTF0",1740791856946,0.80772,84305.0,84304.0,1.60447]
["bitfinex-derivatives","BTCF0:USTF0",1740791860061,0.81372,84305.0,84304.0,1.60047]
["bitfinex-derivatives","BTCF0:USTF0",1740791861658,0.80672,84305.0,84304.0,1.60647]
["bitfinex-derivatives","BTCF0:USTF0",1740791862548,1e-08,84305.0,84304.0,1.60647]
["bitfinex-derivatives","BTCF0:USTF0",1740791862748,0.5476,84305.0,84304.0,1.59447]
["bitfinex-derivatives","BTCF0:USTF0",1740791863056,0.5476,84305.0,84304.0,1.59647]
["bitfinex-derivatives","BTCF0:USTF0",1740791863245,0.5476,84305.0,84304.0,1.24059]
["bitfinex-derivatives","BTCF0:USTF0",1740791863547,0.5476,84305.0,84304.0,1.59647]
["bitfinex-derivatives","BTCF0:USTF0",1740791863954,0.5476,84305.0,84304.0,1.59547]
["bitfinex-derivatives","BTCF0:USTF0",1740791864146,0.5476,84305.0,84304.0,1.59647]
["bitfinex-derivatives","BTCF0:USTF0",1740791864548,0.5476,84305.0,84304.0,1.59547]
["bitfinex-derivatives","BTCF0:USTF0",1740791864743,0.5476,84305.0,84304.0,1.59647]
["bitfinex-derivatives","BTCF0:USTF0",1740791865149,0.5476,84305.0,84304.0,1.79647]
["bitfinex-derivatives","BTCF0:USTF0",1740791866163,0.5476,84305.0,84304.0,1.56209794]
["bitfinex-derivatives","BTCF0:USTF0",1740791867446,0.5476,84305.0,84304.0,1.36209794]
["bitfinex-derivatives","BTCF0:USTF0",1740791870051,0.5476,84305.0,84304.0,1.36109794]
["bitfinex-derivatives","BTCF0:USTF0",1740791870359,0.5476,84305.0,84304.0,1.36209794]
["bitfinex-derivatives","BTCF0:USTF0",1740791870656,0.5476,84305.0,84304.0,1.36109794]
["bitfinex-derivatives","BTCF0:USTF0",1740791870962,0.5476,84305.0,84304.0,1.36209794]
["bitfinex-derivatives","BTCF0:USTF0",1740791871160,0.5476,84305.0,84304.0,1.36109794]
["bitfinex-derivatives","BTCF0:USTF0",1740791871352,0.5476,84305.0,84304.0,1.36209794]
["bitfinex-derivatives","BTCF0:USTF0",1740791872052,0.5476,84305.0,84304.0,1.56209794]
["bitfinex-derivatives","BTCF0:USTF0",1740791875160,0.5476,84305.0,84304.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1740791875348,0.5476,84305.0,84304.0,1.56209794]
["bitfinex-derivatives","BTCF0:USTF0",1740791881260,0.5476,84305.0,84304.0,1.56109794]
["bitfinex-derivatives","BTCF0:USTF0",1740791881461,0.5476,84305.0,84304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740791881869,0.5476,84305.0,84304.0,1.36209794]
["bitfinex-derivatives","BTCF0:USTF0",1740791883161,0.5476,84305.0,84304.0,1.36109794]
["bitfinex-derivatives","BTCF0:USTF0",1740791883360,0.5476,84305.0,84304.0,1.36209794]
["bitfinex-derivatives","BTCF0:USTF0",1740791884575,0.5476,84305.0,84304.0,1.56209794]
["bitfinex-derivatives","BTCF0:USTF0",1740791886268,0.5476,84305.0,84304.0,1.36209794]
["bitfinex-derivatives","BTCF0:USTF0",1740791887171,0.5476,84305.0,84304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740791888076,0.5476,84305.0,84304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791888469,0.9084,84305.0,84304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740791890472,0.9084,84305.0,84304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740791890664,0.9084,84305.0,84304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740791891472,0.9084,84305.0,84304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740791891673,0.9084,84305.0,84304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740791891973,0.9084,84305.0,84304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740791904881,0.9084,84305.0,84304.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1740791905271,0.5476,84305.0,84304.0,1.01329794]
["bitfinex-derivatives","BTCF0:USTF0",1740791907891,0.5476,84305.0,84304.0,1.21329794]
["bitfinex-derivatives","BTCF0:USTF0",1740791909182,0.5476,84305.0,84304.0,0.85741794]
["bitfinex-derivatives","BTCF0:USTF0",1740791909485,0.5476,84305.0,84304.0,1.21329794]
["bitfinex-derivatives","BTCF0:USTF0",1740791915479,0.5476,84305.0,84304.0,1.01329794]
["bitfinex-derivatives","BTCF0:USTF0",1740791916485,0.5476,84305.0,84304.0,1.00129794]
["bitfinex-derivatives","BTCF0:USTF0",1740791918089,0.5476,84305.0,84304.0,1.20129794]
["bitfinex-derivatives","BTCF0:USTF0",1740791920788,0.5476,84305.0,84304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740791924987,0.5476,84305.0,84304.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1740791926091,0.5476,84305.0,84304.0,1.00129794]
["bitfinex-derivatives","BTCF0:USTF0",1740791926990,0.5476,84305.0,84304.0,0.64541794]
["bitfinex-derivatives","BTCF0:USTF0",1740791927192,0.5476,84305.0,84304.0,1.00129794]
["bitfinex-derivatives","BTCF0:USTF0",1740791928191,0.5476,84305.0,84304.0,1.20129794]
["bitfinex-derivatives","BTCF0:USTF0",1740791932690,0.5476,84305.0,84304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740791932895,0.9084,84305.0,84304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740791934587,0.9084,84305.0,84304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740791934793,0.9084,84305.0,84304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740791936392,0.9094,84305.0,84304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740791948493,0.9104,84305.0,84304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740791949301,0.9084,84305.0,84304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740791949498,0.9094,84305.0,84304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740791955813,0.9094,84305.0,84304.0,1.01329794]
["bitfinex-derivatives","BTCF0:USTF0",1740791958514,0.9094,84305.0,84304.0,1.21329794]
["bitfinex-derivatives","BTCF0:USTF0",1740791960318,0.9094,84305.0,84304.0,1.01329794]
["bitfinex-derivatives","BTCF0:USTF0",1740791961007,0.9094,84305.0,84304.0,0.65741794]
["bitfinex-derivatives","BTCF0:USTF0",1740791961210,0.9094,84305.0,84304.0,0.85741794]
["bitfinex-derivatives","BTCF0:USTF0",1740791962414,0.9094,84305.0,84304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740791966006,0.9094,84305.0,84304.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1740791970014,0.9094,84305.0,84304.0,1.01329794]
["bitfinex-derivatives","BTCF0:USTF0",1740791972308,0.9094,84305.0,84304.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1740791974121,0.9094,84305.0,84304.0,1.01329794]
["bitfinex-derivatives","BTCF0:USTF0",1740791979210,0.5486,84305.0,84304.0,1.01329794]
["bitfinex-derivatives","BTCF0:USTF0",1740791981921,0.5486,84305.0,84304.0,1.21329794]
["bitfinex-derivatives","BTCF0:USTF0",1740791984321,0.5486,84305.0,84304.0,1.20629794]
["bitfinex-derivatives","BTCF0:USTF0",1740791984524,0.5476,84305.0,84304.0,1.20129794]
["bitfinex-derivatives","BTCF0:USTF0",1740791987936,0.37,84318.0,84304.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1740791988129,0.02418206,84318.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740791988335,0.02418206,84318.0,84315.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1740791988525,0.02418206,84318.0,84315.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1740791988831,0.02418206,84318.0,84316.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1740791989221,0.02418206,84318.0,84317.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1740791989428,0.24008206,84318.0,84316.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1740791989928,0.24008206,84318.0,84317.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1740791990125,0.24008206,84318.0,84316.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1740791990525,0.24008206,84318.0,84315.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1740791990526,0.24008206,84318.0,84317.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1740791990731,0.02418206,84318.0,84316.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1740791991026,0.02418206,84318.0,84316.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1740791991230,0.02418206,84318.0,84317.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1740791991634,0.02418206,84318.0,84317.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1740791993234,0.02418206,84318.0,84317.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1740791993438,0.02418206,84318.0,84317.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1740791994536,0.02418206,84318.0,84317.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1740791994737,0.02418206,84318.0,84317.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1740791995839,0.34158206,84318.0,84317.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1740791996041,0.50548206,84318.0,84317.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1740791996234,0.02418206,84318.0,84317.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1740792001941,0.24008206,84318.0,84317.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1740792003346,0.24008206,84318.0,84317.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1740792003541,0.24008206,84318.0,84317.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1740792004137,0.24008206,84318.0,84317.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1740792004336,0.02418206,84318.0,84317.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1740792004647,0.24,84318.0,84317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792005345,0.24,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792006135,0.24,84318.0,84317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792006334,0.24,84318.0,84317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792006542,0.24,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792006846,0.24,84318.0,84317.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792007042,0.24,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792026459,0.24,84318.0,84317.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792026660,0.24,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792027751,0.0028,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792029259,0.0028,84318.0,84317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792044059,0.0028,84318.0,84317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792044262,0.0028,84318.0,84317.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792044456,0.0028,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792046369,0.0028,84318.0,84317.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792046566,0.0028,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792046963,0.0028,84318.0,84317.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792047269,0.0028,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792047470,0.0028,84318.0,84317.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792047669,0.0028,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792048465,0.0028,84318.0,84317.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792048666,0.0028,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792049775,0.0028,84318.0,84317.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792050073,0.0028,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792050969,0.0028,84318.0,84317.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792051171,0.0028,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792053275,0.0028,84318.0,84317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792058073,0.0028,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792059671,0.0028,84318.0,84317.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792059866,0.0028,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792060271,0.0028,84318.0,84317.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792060478,0.0028,84318.0,84317.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792063685,0.31,84331.0,84326.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1740792063983,0.31,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792063984,0.25,84331.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792065778,0.25,84331.0,84330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792066684,0.25,84331.0,84330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792067283,0.25,84331.0,84330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792067480,0.25,84331.0,84330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792068077,0.25,84331.0,84330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792068380,0.25,84331.0,84330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792069671,0.25,84331.0,84330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792069974,0.25,84331.0,84330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792070181,0.25,84331.0,84330.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792070382,0.25,84331.0,84330.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792070583,0.25,84331.0,84330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792072086,0.25,84331.0,84330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792072281,0.25,84331.0,84330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792074080,0.4872,84331.0,84330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792077392,0.25,84331.0,84330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792079490,0.4872,84331.0,84330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792082895,0.25,84331.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792083096,0.4788,84330.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792083395,0.7088,84330.0,84320.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792084484,0.7158,84330.0,84320.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1740792085587,0.7228,84330.0,84320.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1740792088393,0.7158,84330.0,84320.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1740792088592,0.7228,84330.0,84320.0,0.00217788]
["bitfinex-derivatives","BTCF0:USTF0",1740792089795,0.3608,84321.0,84320.0,0.00217788]
["bitfinex-derivatives","BTCF0:USTF0",1740792089995,0.6308,84321.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792090295,0.1647,84320.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792090498,0.4347,84320.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792090685,0.1578,84319.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792090885,0.4278,84319.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792091085,0.1606,84318.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792091284,0.4306,84318.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792091498,0.4306,84318.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792092688,0.4376,84318.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792092884,0.4446,84318.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792094089,0.2159,84317.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792094297,0.4859,84317.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792095490,0.4999,84317.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792100195,0.2159,84316.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792100492,0.3608,84313.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792100694,0.6108,84313.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792100893,0.6608,84313.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792102195,0.6678,84313.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792102496,0.6178,84313.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792103598,0.6248,84313.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792104098,0.264,84313.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792105998,0.2159,84312.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792106295,0.4659,84312.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792106493,0.1512,84311.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792106692,0.4212,84311.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792107490,0.27,84311.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792108002,0.277,84311.0,84308.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792108598,0.3608,84354.0,84350.0,1.68071549]
["bitfinex-derivatives","BTCF0:USTF0",1740792108798,0.9516,84354.0,84350.0,1.68071549]
["bitfinex-derivatives","BTCF0:USTF0",1740792108993,1.0016,84354.0,84350.0,0.34779549]
["bitfinex-derivatives","BTCF0:USTF0",1740792109194,1.0016,84354.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792109502,0.3608,84343.0,84327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792109696,0.5908,84343.0,84327.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1740792110799,0.5958,84343.0,84327.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1740792111689,0.1581,84342.0,84327.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1740792111894,0.7093,84342.0,84327.0,0.36097788]
["bitfinex-derivatives","BTCF0:USTF0",1740792112095,0.7093,84342.0,84327.0,0.36197788]
["bitfinex-derivatives","BTCF0:USTF0",1740792113302,0.7123,84342.0,84327.0,0.36197788]
["bitfinex-derivatives","BTCF0:USTF0",1740792113994,0.7183,84342.0,84327.0,0.36197788]
["bitfinex-derivatives","BTCF0:USTF0",1740792117011,0.3608,84331.0,84327.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1740792117211,0.4656,84330.0,84327.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1740792117397,0.7156,84330.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792117703,0.7156,84330.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792117704,0.3608,84325.0,84310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792117907,0.3608,84325.0,84297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1740792117908,0.3608,84317.0,84297.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1740792118209,0.4709,84316.0,84299.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792118507,0.7109,84316.0,84299.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792118707,0.71107788,84316.0,84299.0,0.04759788]
["bitfinex-derivatives","BTCF0:USTF0",1740792118904,0.71107788,84316.0,84300.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792119112,0.71107788,84316.0,84299.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792119498,0.71807788,84316.0,84299.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1740792119702,0.53552,84315.0,84299.0,0.00117788]
["bitfinex-derivatives","BTCF0:USTF0",1740792120007,0.77552,84315.0,84300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740792120716,0.3608,84306.0,84300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740792120902,0.1611,84305.0,84283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792121211,0.3608,84296.0,84289.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792121412,0.3168,84295.0,84289.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792121603,0.5868,84295.0,84289.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792121808,0.1611,84294.0,84289.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792122110,0.4311,84294.0,84289.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792123502,0.4381,84294.0,84289.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792123905,0.4381,84294.0,84290.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792124105,0.4451,84294.0,84290.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792124308,0.4451,84294.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792124614,0.4451,84294.0,84290.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792124812,0.284,84294.0,84290.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792125005,0.277,84294.0,84292.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792125209,0.284,84294.0,84292.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792125514,0.277,84294.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792125715,0.3257,84293.0,84290.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792126015,0.3257,84293.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792126016,0.5857,84293.0,84289.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792126814,0.5857,84293.0,84290.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792127206,0.5857,84293.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792127407,0.5857,84293.0,84290.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792127807,0.5857,84293.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792128108,0.267,84293.0,84291.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792128502,0.274,84293.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792128707,0.267,84293.0,84291.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792129107,0.274,84293.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792129312,0.274,84293.0,84291.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792129806,0.274,84293.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792130006,0.274,84293.0,84291.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792130411,0.267,84293.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792130612,0.274,84293.0,84291.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792130812,0.274,84293.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792131012,0.274,84293.0,84291.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792131308,0.267,84293.0,84291.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792131504,0.274,84293.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792131707,0.274,84293.0,84291.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792132213,0.274,84293.0,84292.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792132714,0.4899,84293.0,84292.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792133428,0.4829,84293.0,84292.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792133619,0.4899,84293.0,84292.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1740792133821,0.4899,84293.0,84292.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792136919,0.4899,84293.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792137125,0.3608,84287.0,84286.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792137317,0.3608,84287.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792137318,0.6208,84287.0,84285.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740792137825,0.26,84287.0,84285.0,0.02617144]
["bitfinex-derivatives","BTCF0:USTF0",1740792138627,0.26,84287.0,84284.0,0.31487788]
["bitfinex-derivatives","BTCF0:USTF0",1740792138827,0.1559,84286.0,84284.0,0.31487788]
["bitfinex-derivatives","BTCF0:USTF0",1740792139130,0.4259,84286.0,84284.0,0.31487788]
["bitfinex-derivatives","BTCF0:USTF0",1740792140020,0.4329,84286.0,84284.0,0.31487788]
["bitfinex-derivatives","BTCF0:USTF0",1740792140320,0.4399,84286.0,84284.0,0.31487788]
["bitfinex-derivatives","BTCF0:USTF0",1740792141124,0.4399,84286.0,84284.0,0.16427788]
["bitfinex-derivatives","BTCF0:USTF0",1740792142722,0.4399,84286.0,84274.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740792142928,0.4399,84286.0,84279.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792143129,0.1659,84285.0,84276.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792143319,0.4359,84285.0,84276.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792143819,0.4359,84285.0,84275.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1740792143820,0.3608,84280.0,84275.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792144021,0.1558,84279.0,84275.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792144215,0.4058,84279.0,84275.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792145924,0.4128,84279.0,84275.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792146631,0.4198,84279.0,84272.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792146839,0.3608,84273.0,84272.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792147037,0.6131,84273.0,84272.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1740792147330,0.62190821,84273.0,84265.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740792147522,0.3065,84272.0,84268.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792147717,0.5865,84272.0,84268.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792147932,0.5865,84272.0,84265.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740792148130,0.5865,84272.0,84267.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792148332,0.0023,84271.0,84267.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792148627,0.2723,84271.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792148827,0.2723,84271.0,84267.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792149023,0.2723,84271.0,84264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792149228,0.2723,84271.0,84260.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1740792149532,0.2723,84271.0,84263.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792149825,0.2793,84271.0,84263.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792150031,0.2863,84271.0,84261.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740792150219,0.2863,84271.0,84263.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792151331,0.3608,84266.0,84263.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792151532,0.0023,84265.0,84263.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792151726,0.2423,84265.0,84263.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792152227,0.2423,84265.0,84261.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740792152435,0.2423,84265.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792152634,0.1635,84264.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792152837,0.0023,84263.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792153026,0.2523,84263.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792153629,0.4682,84263.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792154234,0.47700821,84263.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792154937,0.48400821,84263.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792155238,0.49100821,84263.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792155829,1.02684821,84263.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792158038,1.18644821,84263.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792159444,0.97054821,84263.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792161036,0.81094821,84263.0,84262.0,0.03749168]
["bitfinex-derivatives","BTCF0:USTF0",1740792180743,0.81094821,84263.0,84262.0,0.39313168]
["bitfinex-derivatives","BTCF0:USTF0",1740792181645,0.81094821,84263.0,84262.0,0.51173168]
["bitfinex-derivatives","BTCF0:USTF0",1740792182943,0.81094821,84263.0,84262.0,1.22303168]
["bitfinex-derivatives","BTCF0:USTF0",1740792184042,0.05697164,84263.0,84262.0,1.06694]
["bitfinex-derivatives","BTCF0:USTF0",1740792184246,0.25837164,84276.0,84262.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1740792184442,0.11,84276.0,84275.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1740792184946,0.11,84276.0,84275.0,1.16774]
["bitfinex-derivatives","BTCF0:USTF0",1740792185551,0.117,84276.0,84275.0,1.16774]
["bitfinex-derivatives","BTCF0:USTF0",1740792186647,0.117,84276.0,84275.0,1.64874]
["bitfinex-derivatives","BTCF0:USTF0",1740792187045,0.53588,84284.0,84275.0,1.19744]
["bitfinex-derivatives","BTCF0:USTF0",1740792187354,0.23017798,84281.0,84280.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1740792187743,0.23017798,84281.0,84280.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1740792188345,0.23517798,84281.0,84280.0,0.68294]
["bitfinex-derivatives","BTCF0:USTF0",1740792188539,0.23517798,84281.0,84280.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1740792188540,0.24017798,84281.0,84280.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1740792188945,0.24017798,84281.0,84280.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1740792203456,0.24017798,84281.0,84280.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1740792203656,0.24017798,84281.0,84280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792204160,0.40327798,84281.0,84280.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1740792205762,0.40327798,84281.0,84280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792205962,0.40327798,84281.0,84280.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1740792208557,0.24017798,84281.0,84280.0,0.68494]
["bitfinex-derivatives","BTCF0:USTF0",1740792217872,0.23517798,84281.0,84280.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1740792218074,0.24217798,84281.0,84280.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1740792218468,0.23717798,84281.0,84280.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1740792218675,0.24417798,84281.0,84280.0,0.68394]
["bitfinex-derivatives","BTCF0:USTF0",1740792219666,0.24417798,84281.0,84280.0,1.04474]
["bitfinex-derivatives","BTCF0:USTF0",1740792219865,0.24417798,84281.0,84280.0,1.04374]
["bitfinex-derivatives","BTCF0:USTF0",1740792220066,0.24417798,84281.0,84280.0,1.04474]
["bitfinex-derivatives","BTCF0:USTF0",1740792221171,0.007,84281.0,84280.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792221366,0.3608,84320.0,84280.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792221572,0.76568,84306.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792222779,0.77268,84306.0,84305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792223276,0.77968,84306.0,84305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792224867,0.80655798,84306.0,84305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792227383,0.80655798,84306.0,84305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792231667,0.77968,84306.0,84305.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1740792239279,0.77968,84306.0,84305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792242985,0.80655798,84306.0,84305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792247587,0.80355798,84306.0,84305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792248680,0.77668,84306.0,84305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792250278,0.77468,84306.0,84305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792250788,0.76868,84306.0,84305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792251284,0.76768,84306.0,84305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792251489,0.76868,84306.0,84305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792251781,0.76668,84306.0,84305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792251984,0.76868,84306.0,84305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792253587,0.76968,84306.0,84305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792254588,0.77068,84306.0,84305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792257590,0.235,84306.0,84305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792258586,0.235,84306.0,84305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792258587,0.232,84306.0,84305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792258783,0.235,84306.0,84305.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792263894,0.235,84306.0,84305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792264189,0.235,84306.0,84305.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792264791,0.235,84306.0,84305.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792264995,0.235,84306.0,84305.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740792265293,0.235,84306.0,84305.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1740792265791,0.235,84306.0,84305.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740792267482,0.233,84306.0,84305.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740792267683,0.235,84306.0,84305.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740792268092,0.233,84306.0,84305.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740792268297,0.235,84306.0,84305.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740792268502,0.235,84306.0,84305.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740792268689,0.233,84306.0,84305.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740792268889,0.235,84306.0,84305.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740792271498,0.233,84306.0,84305.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740792271704,0.232,84306.0,84305.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740792271996,0.235,84306.0,84305.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740792278096,0.235,84306.0,84305.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740792278299,0.235,84306.0,84305.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740792289897,0.47777798,84306.0,84305.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740792291396,0.47577798,84306.0,84305.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740792291599,0.48277798,84306.0,84305.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740792294706,0.48277798,84306.0,84305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792301812,0.48277798,84306.0,84297.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1740792302014,0.02687798,84298.0,84297.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1740792302214,0.25687798,84298.0,84297.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1740792303812,0.26387798,84298.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792304117,0.02687798,84294.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792304313,0.27687798,84294.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792305511,0.28387798,84294.0,84293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792305910,0.28387798,84294.0,84293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792305911,0.28887798,84294.0,84293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792306108,0.28887798,84294.0,84285.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1740792306303,0.02687798,84286.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792306506,0.02687798,84275.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792306709,0.5417,84274.0,84266.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1740792306913,0.81857798,84274.0,84266.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1740792307110,0.02687798,84267.0,84266.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1740792307418,0.26687798,84267.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792307718,0.17907798,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792307905,0.43907798,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792308110,0.65497798,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792308311,0.43907798,84266.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792308911,0.4122,84266.0,84258.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1740792309108,0.02687798,84259.0,84258.0,0.36097798]
["bitfinex-derivatives","BTCF0:USTF0",1740792309308,0.62767798,84259.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792309506,0.02687798,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792309712,0.25687798,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792310914,0.26387798,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792311412,0.27087798,84247.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792315018,0.27087798,84247.0,84238.0,0.15771872]
["bitfinex-derivatives","BTCF0:USTF0",1740792315319,0.02917798,84246.0,84238.0,0.15771872]
["bitfinex-derivatives","BTCF0:USTF0",1740792315615,0.0023,84245.0,84238.0,0.15771872]
["bitfinex-derivatives","BTCF0:USTF0",1740792315816,0.2423,84245.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792317514,0.2493,84245.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792318218,0.2563,84245.0,84242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792324927,0.27617798,84245.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792325126,0.28317798,84245.0,84242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792325728,0.28317798,84245.0,84242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792325927,0.28317798,84245.0,84242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792328538,0.02687798,84243.0,84242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740792328731,0.28917798,84243.0,84238.0,0.15771872]
["bitfinex-derivatives","BTCF0:USTF0",1740792328931,0.38767798,84239.0,84225.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740792329229,0.3608,84232.0,84226.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792329436,0.3174,84231.0,84226.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792329631,0.02687798,84227.0,84226.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792329827,0.29687798,84227.0,84226.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792330027,0.29687798,84227.0,84216.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740792330222,0.02687798,84223.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792330433,0.0023,84222.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792330637,0.2159,84221.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792330828,0.0023,84220.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792331023,0.2723,84220.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792332540,0.2793,84220.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792333235,0.2863,84220.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792333831,0.02687798,84219.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792334136,0.0023,84218.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792334337,0.2423,84218.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792335624,0.2493,84218.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792336638,0.2563,84218.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792340842,0.2563,84218.0,84217.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1740792342131,0.2563,84218.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792346033,0.2493,84218.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792346234,0.2563,84218.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792346637,0.2493,84218.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792346843,0.2563,84218.0,84217.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740792347243,0.2563,84218.0,84217.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740792347445,0.2493,84218.0,84217.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740792347644,0.2563,84218.0,84217.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740792350242,0.28317798,84218.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792350447,0.18207798,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792350635,0.60317798,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792350838,0.60547798,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792351047,0.29917798,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792352443,0.30617798,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792353040,0.31317798,84217.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792355945,0.31317798,84217.0,84216.0,0.2723023]
["bitfinex-derivatives","BTCF0:USTF0",1740792356954,0.31317798,84217.0,84200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740792356955,0.67397798,84217.0,84200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740792357146,0.02687798,84206.0,84201.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740792357347,0.25687798,84206.0,84201.0,0.34148151]
["bitfinex-derivatives","BTCF0:USTF0",1740792357543,0.304,84205.0,84201.0,0.34148151]
["bitfinex-derivatives","BTCF0:USTF0",1740792357744,0.0023,84204.0,84201.0,0.34148151]
["bitfinex-derivatives","BTCF0:USTF0",1740792357947,0.2723,84204.0,84201.0,0.34148151]
["bitfinex-derivatives","BTCF0:USTF0",1740792358253,0.2723,84204.0,84201.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1740792358844,0.29917798,84204.0,84201.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1740792359445,0.02687798,84203.0,84201.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1740792359650,0.0023,84202.0,84201.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1740792359845,0.28917798,84202.0,84201.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1740792360047,0.28917798,84202.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740792360247,0.02687798,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740792360448,0.28917798,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740792362153,0.30317798,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740792362347,0.2763,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740792363745,0.30317798,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740792373566,0.30317798,84201.0,84197.0,0.33416808]
["bitfinex-derivatives","BTCF0:USTF0",1740792373762,0.0023,84200.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792373955,0.2623,84200.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792374155,0.02687798,84199.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792374356,0.28687798,84199.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792374664,0.28917798,84199.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792375251,0.2623,84199.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792375848,0.2693,84199.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792377062,0.2763,84199.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792378959,0.30317798,84199.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792379858,0.2763,84199.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792381157,0.30317798,84199.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792385162,0.2763,84199.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792385365,0.30317798,84199.0,84198.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792387664,0.30317798,84199.0,84191.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740792387967,0.18407798,84198.0,84192.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740792388170,0.0023,84197.0,84192.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740792388363,0.2523,84197.0,84192.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740792388571,0.2523,84197.0,84192.0,0.11330419]
["bitfinex-derivatives","BTCF0:USTF0",1740792390357,0.2593,84197.0,84192.0,0.11330419]
["bitfinex-derivatives","BTCF0:USTF0",1740792390566,0.2663,84197.0,84192.0,0.11330419]
["bitfinex-derivatives","BTCF0:USTF0",1740792391765,0.2663,84197.0,84191.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740792391971,0.02687798,84193.0,84191.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740792392172,0.0023,84192.0,84191.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740792392360,0.0023,84192.0,84172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792392361,0.25917798,84192.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792392671,0.25917798,84192.0,84165.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740792392672,0.02687798,84173.0,84165.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740792392869,0.25687798,84173.0,84165.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1740792393066,0.23,84173.0,84165.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1740792393665,0.02687798,84169.0,84165.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1740792393859,0.0023,84168.0,84165.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1740792394064,0.2723,84168.0,84165.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1740792395170,0.2793,84168.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792395565,0.2793,84168.0,84165.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740792396766,0.2863,84168.0,84165.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740792401369,0.31317798,84168.0,84165.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740792401870,0.1651,84167.0,84165.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740792402076,0.0023,84166.0,84165.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740792402277,0.2823,84166.0,84165.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740792403580,0.4427,84166.0,84165.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740792403882,0.4497,84166.0,84165.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740792404570,0.4567,84166.0,84165.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740792404975,0.4567,84166.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792405477,0.6168,84166.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792406076,0.6098,84166.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792406274,0.6168,84166.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792406676,0.4567,84166.0,84160.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1740792407273,0.48357798,84166.0,84160.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1740792407679,0.1649,84165.0,84160.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1740792407867,0.0023,84164.0,84160.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1740792408073,0.2423,84164.0,84160.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1740792409071,0.02687798,84161.0,84160.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740792409382,0.28917798,84161.0,84160.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740792410284,0.28917798,84161.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792410488,0.02917798,84160.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792410677,0.02687798,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792410876,0.30917798,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792411084,0.2823,84158.0,84157.0,0.29055492]
["bitfinex-derivatives","BTCF0:USTF0",1740792411485,0.2823,84158.0,84157.0,0.21924812]
["bitfinex-derivatives","BTCF0:USTF0",1740792411486,0.30917798,84158.0,84157.0,0.21924812]
["bitfinex-derivatives","BTCF0:USTF0",1740792411887,0.30917798,84158.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792412087,0.02687798,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792412295,0.27687798,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792412476,0.27917798,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792413784,0.29317798,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792414289,0.28617798,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792414490,0.29317798,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792414790,0.29317798,84150.0,84137.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1740792414990,0.02687798,84144.0,84137.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1740792415184,0.321,84143.0,84137.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1740792415490,0.0023,84142.0,84137.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1740792415688,0.2523,84142.0,84137.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1740792415987,0.0023,84141.0,84137.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1740792416190,0.2723,84141.0,84137.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1740792416489,0.2723,84141.0,84137.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1740792416685,0.02687798,84138.0,84137.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1740792416880,0.25917798,84138.0,84137.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740792417781,0.26617798,84138.0,84137.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740792418381,0.26617798,84138.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792418590,0.19247798,84137.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792418784,0.42247798,84137.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792419991,0.42947798,84137.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792420485,0.43647798,84137.0,84136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792421884,0.43647798,84137.0,84129.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740792422184,0.02687798,84134.0,84129.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740792422386,0.02917798,84133.0,84129.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740792422590,0.02917798,84133.0,84129.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1740792422591,0.0023,84132.0,84129.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1740792422888,0.02687798,84130.0,84121.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1740792423091,0.02687798,84123.0,84120.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740792423287,0.1572,84122.0,84120.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740792423493,0.0023,84121.0,84120.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1740792423692,0.0023,84121.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792423693,0.42437798,84121.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792423895,0.02687798,84120.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792424193,0.02687798,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792424389,0.29687798,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792424991,0.29917798,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792425387,0.30617798,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792426695,0.31317798,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792427597,0.30617798,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792427795,0.31317798,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792431992,0.31317798,84116.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792432193,0.02917798,84115.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792432395,0.0023,84114.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792432697,0.2223,84114.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792433502,0.2223,84114.0,84111.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1740792433902,0.2293,84114.0,84112.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740792434404,0.2293,84114.0,84113.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740792435006,0.2363,84114.0,84113.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740792436102,0.2293,84114.0,84113.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740792436305,0.2363,84114.0,84113.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740792443914,0.26317798,84114.0,84110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792444112,0.02687798,84111.0,84101.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1740792444313,0.02687798,84108.0,84101.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1740792444509,0.02687798,84102.0,84101.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792444714,0.30917798,84102.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740792445018,0.1567,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740792445216,0.4067,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740792445407,0.43357798,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740792446216,0.43357798,84101.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792446417,0.1521,84100.0,84093.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792446611,0.0023,84099.0,84093.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792446807,0.02687798,84094.0,84093.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792447011,0.24917798,84094.0,84093.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792448112,0.25617798,84094.0,84093.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792448513,0.26317798,84094.0,84093.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792449528,0.2363,84094.0,84093.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740792450432,0.2363,84094.0,84093.0,0.10687894]
["bitfinex-derivatives","BTCF0:USTF0",1740792450433,0.26317798,84094.0,84093.0,0.10687894]
["bitfinex-derivatives","BTCF0:USTF0",1740792452529,0.2363,84094.0,84093.0,0.10687894]
["bitfinex-derivatives","BTCF0:USTF0",1740792453932,0.2363,84094.0,84093.0,0.46767894]
["bitfinex-derivatives","BTCF0:USTF0",1740792455435,0.2293,84094.0,84093.0,0.46767894]
["bitfinex-derivatives","BTCF0:USTF0",1740792455631,0.2363,84094.0,84093.0,0.46767894]
["bitfinex-derivatives","BTCF0:USTF0",1740792458140,0.2293,84094.0,84093.0,0.46767894]
["bitfinex-derivatives","BTCF0:USTF0",1740792458331,0.2363,84094.0,84093.0,0.46767894]
["bitfinex-derivatives","BTCF0:USTF0",1740792459933,0.2363,84094.0,84093.0,0.36531018]
["bitfinex-derivatives","BTCF0:USTF0",1740792460438,0.2363,84094.0,84093.0,0.26553396]
["bitfinex-derivatives","BTCF0:USTF0",1740792461531,0.2293,84094.0,84093.0,0.26553396]
["bitfinex-derivatives","BTCF0:USTF0",1740792461732,0.2363,84094.0,84093.0,0.26553396]
["bitfinex-derivatives","BTCF0:USTF0",1740792464035,0.2363,84094.0,84093.0,0.31553396]
["bitfinex-derivatives","BTCF0:USTF0",1740792464638,0.2293,84094.0,84093.0,0.31553396]
["bitfinex-derivatives","BTCF0:USTF0",1740792464836,0.164,84126.0,84093.0,0.31553396]
["bitfinex-derivatives","BTCF0:USTF0",1740792465037,0.17,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792465438,0.17,84107.0,84106.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792465839,0.17,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792466134,0.17,84107.0,84106.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792466931,0.17,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792467134,0.177,84107.0,84106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792467336,0.184,84107.0,84106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792473740,0.34087798,84107.0,84106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792475436,0.34087798,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740792475642,0.34087798,84107.0,84106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792482945,0.184,84107.0,84106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792487651,0.34087798,84107.0,84106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792488259,0.9056,84107.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792488447,0.3608,84091.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792488653,0.4842,84090.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792488853,0.7442,84090.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792490458,0.7512,84090.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792490659,0.0023,84089.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792490861,0.2823,84089.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792492259,0.2893,84089.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792492664,0.2893,84089.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792492865,0.2963,84089.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792495367,0.2963,84089.0,84079.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1740792500369,0.2963,84089.0,84079.0,0.34891646]
["bitfinex-derivatives","BTCF0:USTF0",1740792501060,0.2963,84089.0,84079.0,0.26990334]
["bitfinex-derivatives","BTCF0:USTF0",1740792502176,0.2963,84089.0,84079.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1740792503867,0.2963,84089.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792504274,0.2963,84089.0,84079.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1740792504973,0.2893,84089.0,84079.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1740792505280,0.2963,84089.0,84079.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1740792507979,0.2963,84089.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792509276,0.2893,84089.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792509475,0.2963,84089.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792509770,0.2963,84089.0,84085.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792509974,0.05658359,84089.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792510177,0.06358359,84089.0,84088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792510475,0.06358359,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792511371,0.05658359,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792511573,0.06358359,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792513373,0.05658359,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792513569,0.06358359,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792514375,0.05658359,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792514571,0.06358359,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792516067,0.05658359,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792516268,0.06358359,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792518877,0.24,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792519085,0.00216,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792520185,0.18,84089.0,84088.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792521581,0.00017832,84097.0,84088.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1740792521780,0.25017832,84097.0,84096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792521980,0.25017832,84097.0,84096.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740792522186,0.32,84110.0,84096.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1740792522388,0.13,84110.0,84109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792522885,0.13,84110.0,84109.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740792523581,0.134,84110.0,84109.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740792524180,0.136,84110.0,84109.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792524885,0.136,84110.0,84109.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1740792532277,0.136,84110.0,84109.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792532981,0.141,84110.0,84109.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792533177,0.16778,84110.0,84109.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792533783,0.16078,84110.0,84109.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792533990,0.16778,84110.0,84109.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792534184,0.144,84110.0,84109.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792535090,0.144,84110.0,84109.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1740792537188,0.137,84110.0,84109.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1740792537383,0.144,84110.0,84109.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1740792537594,0.144,84110.0,84109.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1740792537794,0.137,84110.0,84109.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1740792537994,0.144,84110.0,84109.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1740792539395,0.144,84110.0,84109.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1740792539396,0.137,84110.0,84109.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1740792539598,0.144,84110.0,84109.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1740792539996,0.137,84110.0,84109.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1740792540198,0.144,84110.0,84109.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1740792540702,0.137,84110.0,84109.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1740792540904,0.144,84110.0,84109.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1740792541093,0.144,84110.0,84109.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1740792544004,0.144,84110.0,84109.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1740792545306,0.144,84110.0,84109.0,0.9903]
["bitfinex-derivatives","BTCF0:USTF0",1740792545791,0.144,84110.0,84109.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792546803,0.144,84110.0,84109.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1740792547594,0.144,84110.0,84109.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792548209,0.144,84110.0,84109.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1740792549896,0.144,84110.0,84109.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1740792550101,0.144,84110.0,84109.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1740792551205,0.144,84110.0,84109.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792551409,0.17,84110.0,84109.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792553204,0.17,84110.0,84109.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1740792554609,0.19378,84110.0,84109.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1740792554812,0.17,84110.0,84109.0,1.3056]
["bitfinex-derivatives","BTCF0:USTF0",1740792555312,0.17,84110.0,84109.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792556213,0.00017832,84118.0,84109.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792556413,0.24017832,84118.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792556613,0.24017832,84118.0,84117.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1740792556815,0.24017832,84118.0,84117.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1740792557723,0.24017832,84118.0,84117.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1740792557724,0.24117832,84118.0,84117.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1740792558807,0.24117832,84118.0,84117.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1740792559213,0.38,84131.0,84117.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792559410,0.24,84131.0,84130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792559610,0.24,84131.0,84130.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1740792559807,0.24,84131.0,84130.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1740792560315,0.241,84131.0,84130.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1740792561014,0.241,84131.0,84130.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1740792561308,0.24,84131.0,84130.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1740792561515,0.241,84131.0,84130.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1740792562007,0.241,84131.0,84130.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1740792563209,0.241,84131.0,84130.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1740792563210,0.24,84131.0,84130.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1740792563409,0.24,84131.0,84130.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1740792563809,0.26378,84131.0,84130.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1740792564116,0.24,84131.0,84130.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1740792564706,0.24,84131.0,84130.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1740792565106,0.24,84131.0,84130.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1740792565516,0.24,84131.0,84130.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1740792565816,0.24,84131.0,84130.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1740792566307,0.24,84131.0,84130.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792566504,0.24,84131.0,84130.0,1.3546]
["bitfinex-derivatives","BTCF0:USTF0",1740792566709,0.24,84131.0,84130.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792568007,0.24,84131.0,84130.0,1.3546]
["bitfinex-derivatives","BTCF0:USTF0",1740792568208,0.24,84131.0,84130.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792568823,0.24,84131.0,84130.0,1.3546]
["bitfinex-derivatives","BTCF0:USTF0",1740792569016,0.24,84131.0,84130.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792569320,0.24,84131.0,84130.0,1.3546]
["bitfinex-derivatives","BTCF0:USTF0",1740792569519,0.24,84131.0,84130.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792570420,0.24,84131.0,84130.0,1.3546]
["bitfinex-derivatives","BTCF0:USTF0",1740792570621,0.24,84131.0,84130.0,1.3556]
["bitfinex-derivatives","BTCF0:USTF0",1740792572626,0.34,84144.0,84143.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740792572827,0.23,84144.0,84143.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740792573035,0.23,84144.0,84143.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1740792573827,0.23,84144.0,84143.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1740792575234,0.23,84144.0,84143.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1740792578934,0.23,84144.0,84143.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740792578935,0.25378,84144.0,84143.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740792581935,0.23,84144.0,84143.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740792583227,0.225,84144.0,84143.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740792585943,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792586541,0.225,84144.0,84143.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1740792586740,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792588232,0.225,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792588448,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792588843,0.225,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792589041,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792589438,0.225,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792589742,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792590145,0.225,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792590341,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792590739,0.225,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792591044,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792591541,0.225,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792591937,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792592332,0.225,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792592537,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792593143,0.225,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792593346,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792594443,0.225,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792594643,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792597846,0.225,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792598048,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792600547,0.225,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792600747,0.225,84144.0,84143.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740792601351,0.24878,84144.0,84143.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1740792601641,0.24878,84144.0,84143.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740792601846,0.24878,84144.0,84143.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740792603047,0.24878,84144.0,84143.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740792603245,0.24878,84144.0,84143.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740792605635,0.225,84144.0,84143.0,1.2058]
["bitfinex-derivatives","BTCF0:USTF0",1740792606349,0.00017832,84152.0,84151.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740792606543,0.19017832,84152.0,84151.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740792606845,0.21395832,84152.0,84151.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740792607846,0.21395832,84152.0,84151.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740792608744,0.21395832,84152.0,84151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740792612851,0.21395832,84152.0,84151.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740792613051,0.21395832,84152.0,84151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740792615149,0.21395832,84152.0,84151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792615447,0.21395832,84152.0,84151.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740792615649,0.21395832,84152.0,84151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792615853,0.21395832,84152.0,84151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792618450,0.21395832,84152.0,84151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792618757,0.21395832,84152.0,84151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792619355,0.21395832,84152.0,84151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792619657,0.21395832,84152.0,84151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792620249,0.21395832,84152.0,84151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792620453,0.21395832,84152.0,84151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792621757,1.15411855,84152.0,84151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740792622353,1.15411855,84152.0,84151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792622854,1.15411855,84152.0,84151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740792623051,1.15641855,84152.0,84151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792623256,1.15641855,84152.0,84143.0,0.37097832]
["bitfinex-derivatives","BTCF0:USTF0",1740792623455,0.50538191,84144.0,84143.0,0.36097832]
["bitfinex-derivatives","BTCF0:USTF0",1740792623652,0.50538191,84144.0,84124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740792623653,1.07470191,84144.0,84124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740792623854,0.48160191,84129.0,84124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740792624166,0.02378,84125.0,84124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740792624358,0.27378,84125.0,84124.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740792624661,0.27378,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792624662,1.11178023,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792624960,1.11408023,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792625156,0.63247832,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792625353,1.11708023,84125.0,84124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792626558,1.12008023,84125.0,84124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792628165,1.22224023,84125.0,84124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792628966,1.12008023,84125.0,84124.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792635965,1.22224023,84125.0,84124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792636173,0.35639832,84124.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792636465,0.50538191,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792636666,1.11178023,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792636969,1.21394023,84104.0,84103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792638565,1.22794023,84104.0,84103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792642765,1.22794023,84104.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792643070,0.50538191,84096.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792643371,0.25378,84096.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792643562,0.61017832,84096.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792644670,0.61717832,84096.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792646371,0.62417832,84096.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792647468,0.61717832,84096.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792647662,0.62417832,84096.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792658080,0.61717832,84096.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792658380,0.62417832,84096.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792658687,0.61717832,84096.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792658880,0.62417832,84096.0,84095.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1740792660679,1.20094023,84096.0,84095.0,0.58217832]
["bitfinex-derivatives","BTCF0:USTF0",1740792660874,1.20324023,84096.0,84095.0,0.58217832]
["bitfinex-derivatives","BTCF0:USTF0",1740792661078,1.20324023,84096.0,84069.0,0.26472314]
["bitfinex-derivatives","BTCF0:USTF0",1740792661079,1.18646023,84096.0,84079.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792661276,0.3608,84082.0,84079.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792661579,0.50538191,84080.0,84079.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792661883,0.75768191,84080.0,84079.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792662075,1.21624023,84080.0,84079.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792662782,1.22324023,84080.0,84079.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792663977,1.23024023,84080.0,84079.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792666684,1.22324023,84080.0,84079.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792666880,1.23024023,84080.0,84079.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792670983,0.2663,84080.0,84079.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792672381,0.2663,84080.0,84079.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1740792672688,0.00017832,84088.0,84079.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1740792672996,0.03017832,84088.0,84083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792673287,0.1601,84099.0,84084.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1740792673489,0.3608,84110.0,84095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792673695,0.48160191,84101.0,84096.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1740792673889,0.48160191,84101.0,84097.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1740792674089,0.35639832,84100.0,84097.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1740792674395,0.48160191,84101.0,84097.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1740792674791,0.35639832,84100.0,84097.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1740792674997,0.48160191,84101.0,84097.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1740792675199,0.007,84100.0,84097.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1740792675496,0.36339832,84100.0,84097.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1740792675694,0.35639832,84099.0,84097.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1740792675893,0.009,84101.0,84097.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1740792676091,0.35639832,84100.0,84097.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1740792676487,0.35639832,84099.0,84097.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1740792676694,0.35839832,84100.0,84097.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1740792677191,0.35639832,84099.0,84097.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1740792677392,0.35639832,84099.0,84097.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1740792677599,0.35639832,84099.0,84097.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1740792678591,0.36339832,84099.0,84097.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1740792679096,0.35839832,84099.0,84097.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1740792679290,0.00017832,84107.0,84098.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792679489,0.162,84119.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792679693,0.48160191,84116.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792679893,0.35639832,84116.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792680090,0.1609,84119.0,84114.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1740792680289,0.35639832,84118.0,84114.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1740792682094,0.36139832,84118.0,84114.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740792682901,0.36139832,84118.0,84114.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740792683197,0.35639832,84118.0,84115.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792684097,0.00017832,84124.0,84115.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740792684296,0.00017832,84124.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792684497,0.00017832,84124.0,84123.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740792684698,0.35657664,84124.0,84123.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740792685494,0.36157664,84124.0,84123.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792687409,0.36157664,84124.0,84123.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792688107,0.36157664,84124.0,84123.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792688303,0.36157664,84124.0,84123.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792690602,0.36157664,84124.0,84123.0,0.62962]
["bitfinex-derivatives","BTCF0:USTF0",1740792690805,0.36157664,84124.0,84123.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1740792695915,0.36157664,84124.0,84123.0,0.99592]
["bitfinex-derivatives","BTCF0:USTF0",1740792700906,0.86695855,84124.0,84123.0,0.99592]
["bitfinex-derivatives","BTCF0:USTF0",1740792702010,0.38535664,84124.0,84123.0,0.99592]
["bitfinex-derivatives","BTCF0:USTF0",1740792702211,0.36157664,84124.0,84123.0,0.99592]
["bitfinex-derivatives","BTCF0:USTF0",1740792706221,0.36157664,84124.0,84123.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1740792706919,0.61502023,84124.0,84123.0,0.63062]
["bitfinex-derivatives","BTCF0:USTF0",1740792707223,0.97141855,84124.0,84123.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792708408,0.38765664,84124.0,84123.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792709515,0.36387664,84124.0,84123.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792712323,0.00747832,84124.0,84123.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792713226,0.1581,84138.0,84123.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792713521,0.1581,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792713722,0.74186191,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792713925,0.51449832,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792714522,0.51949832,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792715817,0.51949832,84138.0,84137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792716015,0.51449832,84138.0,84137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792716620,0.51449832,84138.0,84137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792716929,0.51449832,84138.0,84137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792717122,1.12204023,84138.0,84137.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740792717629,1.12204023,84138.0,84137.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740792719530,1.12204023,84138.0,84137.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740792719728,1.12204023,84138.0,84137.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740792720129,1.12204023,84138.0,84137.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740792720429,1.12204023,84138.0,84137.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740792723326,1.12204023,84138.0,84137.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740792723629,1.48284023,84138.0,84137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792723826,0.13791534,84137.0,84104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792724023,0.3608,84119.0,84105.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740792724227,0.4804,84118.0,84105.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740792724429,0.28850359,84106.0,84105.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740792724825,0.42641893,84106.0,84105.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740792726430,0.42741893,84106.0,84105.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740792726827,0.42641893,84106.0,84105.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740792727031,0.43441893,84106.0,84105.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740792730139,0.43671893,84106.0,84105.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740792730530,0.14821534,84106.0,84105.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740792731637,0.14821534,84106.0,84105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740792731834,0.14821534,84106.0,84105.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740792732440,0.14121534,84106.0,84105.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740792732641,0.14821534,84106.0,84105.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740792733230,0.14121534,84106.0,84105.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740792733427,0.14721534,84106.0,84105.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740792733831,0.14621534,84106.0,84105.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740792734133,0.14721534,84106.0,84105.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740792735431,0.14621534,84106.0,84105.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740792735634,0.14721534,84106.0,84105.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740792735837,0.14821534,84106.0,84105.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740792736037,0.14721534,84106.0,84105.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740792736237,0.14821534,84106.0,84105.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740792739839,0.14121534,84106.0,84105.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740792740038,0.14821534,84106.0,84105.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740792740933,0.0103,84106.0,84105.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740792741345,0.00017832,84114.0,84105.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740792741546,0.00017832,84114.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792742445,0.00017832,84114.0,84113.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740792742646,0.00517832,84114.0,84113.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1740792742946,0.00617832,84114.0,84113.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1740792745240,0.1646,84126.0,84113.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1740792745441,0.28850359,84121.0,84114.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1740792745642,0.28850359,84121.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792746043,0.42641893,84121.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792746951,0.42641893,84121.0,84120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792747143,0.42641893,84121.0,84120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792751646,0.42641893,84121.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792751847,0.42641893,84121.0,84120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792754651,0.42641893,84121.0,84120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792755152,0.42641893,84121.0,84120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792756247,0.1646,84126.0,84120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792756448,0.13791534,84125.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792756946,0.13791534,84124.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792757147,0.28850359,84126.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792757556,0.13791534,84125.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792757854,0.28850359,84126.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792758254,0.13791534,84125.0,84121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792758448,0.28850359,84126.0,84121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792758954,0.13791534,84125.0,84121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792759148,0.28850359,84126.0,84121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792759547,0.13791534,84125.0,84121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792759747,0.28850359,84126.0,84121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792760258,0.13791534,84125.0,84121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792760449,0.28850359,84126.0,84121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792760648,0.13791534,84125.0,84121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792761158,0.13791534,84124.0,84121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792761359,0.1599,84136.0,84121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792761360,0.28850359,84126.0,84121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792761655,0.13791534,84125.0,84121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792762157,0.13791534,84124.0,84121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792762359,0.28850359,84126.0,84121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792762553,0.28850359,84126.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792762750,0.13791534,84125.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792763258,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792763551,0.28850359,84126.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792763952,0.13791534,84125.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792764456,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792764656,0.28850359,84126.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792765054,0.13791534,84125.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792765257,0.13791534,84125.0,84121.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792765456,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792765663,0.28850359,84126.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792766052,0.13791534,84125.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792766458,0.13791534,84124.0,84121.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792766658,0.28850359,84126.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792767058,0.13791534,84125.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792767562,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792767765,0.28850359,84126.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792768162,0.13791534,84125.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792768358,0.30391534,84125.0,84121.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792768665,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792769067,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792769258,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792769662,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792769863,0.13791534,84124.0,84121.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792770065,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792770265,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792770463,0.13791534,84122.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792770667,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792771059,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792771266,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792771460,0.13791534,84124.0,84121.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792771661,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792771860,0.166,84125.0,84121.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792771861,0.13791534,84124.0,84121.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792772265,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792772464,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792772866,0.13791534,84123.0,84121.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792773065,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792773569,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792773867,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792774370,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792774563,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792774958,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792775166,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792775562,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792775758,0.13791534,84124.0,84121.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792775970,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792776172,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792776366,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792776568,0.13791534,84124.0,84121.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792776768,0.166,84125.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792776769,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792776966,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792777368,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792777668,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792778073,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792778274,0.45450359,84125.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792778463,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792778874,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792779077,0.13791534,84124.0,84121.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792779283,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792779479,0.13791534,84123.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792779671,0.13791534,84124.0,84121.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792779870,0.28850359,84122.0,84121.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740792780280,0.42641893,84122.0,84121.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1740792780588,0.42641893,84122.0,84121.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740792781178,0.42641893,84122.0,84121.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740792781383,0.42641893,84122.0,84121.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740792784690,0.42641893,84122.0,84121.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740792785387,0.42641893,84122.0,84121.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1740792785589,0.42641893,84122.0,84121.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740792785980,0.42641893,84122.0,84121.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1740792786281,0.42641893,84122.0,84121.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740792788180,0.13791534,84122.0,84121.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740792788783,0.13791534,84122.0,84121.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1740792788984,0.13791534,84122.0,84121.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740792791690,0.13791534,84122.0,84121.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1740792791987,0.13791534,84122.0,84121.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740792798186,0.13791534,84122.0,84121.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1740792798384,0.13791534,84122.0,84121.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792798584,0.13791534,84122.0,84121.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1740792798992,0.13791534,84122.0,84121.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792799591,0.13791534,84122.0,84121.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1740792799789,0.13791534,84122.0,84121.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792800988,0.13791534,84122.0,84121.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1740792801194,0.13791534,84122.0,84121.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792801586,0.13791534,84122.0,84121.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1740792801781,0.13791534,84122.0,84121.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792802490,0.13791534,84122.0,84121.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1740792802686,0.13791534,84122.0,84121.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792804193,0.13791534,84122.0,84121.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1740792804392,0.13791534,84122.0,84121.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792805088,0.13791534,84122.0,84121.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1740792805293,0.13791534,84122.0,84121.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792807094,0.1515,84132.0,84121.0,0.63058]
["bitfinex-derivatives","BTCF0:USTF0",1740792807390,0.3608,84153.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792807591,0.28850359,84142.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792807787,0.28850359,84142.0,84141.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1740792807993,0.13791534,84142.0,84141.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1740792808593,0.42641893,84142.0,84141.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1740792808996,0.42641893,84142.0,84141.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1740792809994,0.13791534,84142.0,84141.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1740792810194,0.13791534,84142.0,84141.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740792815189,0.42641893,84142.0,84141.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740792818398,0.13791534,84142.0,84141.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740792822809,0.00011775,84150.0,84141.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740792823011,0.00011775,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792823496,0.13803309,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792824305,0.13803309,84150.0,84149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792824506,0.13803309,84150.0,84149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792825903,0.13803309,84150.0,84149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792826113,0.13803309,84150.0,84149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792828207,0.13803309,84150.0,84149.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792828208,0.00011775,84150.0,84149.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792830307,0.00011775,84150.0,84149.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792830508,0.00011775,84150.0,84149.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792832411,0.00011775,84150.0,84149.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792832614,0.00011775,84150.0,84149.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792835216,0.13803309,84150.0,84149.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792835920,0.13803309,84150.0,84149.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792836112,0.13803309,84150.0,84149.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792840617,0.13803309,84150.0,84149.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792840915,0.13803309,84150.0,84149.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792842416,0.13803309,84150.0,84149.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792842723,0.13803309,84150.0,84149.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792846817,0.13803309,84150.0,84149.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792847018,0.13803309,84150.0,84149.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792848416,0.00011775,84150.0,84149.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792849018,0.00011775,84150.0,84149.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740792849227,0.00011775,84150.0,84149.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740792852516,0.3169,84163.0,84149.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1740792852722,0.1542,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792852923,0.3081,84172.0,84162.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1740792853122,0.3081,84172.0,84163.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1740792853123,0.29461534,84171.0,84163.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1740792853417,0.29461534,84171.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792853617,0.3081,84193.0,84170.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740792853822,0.28850359,84180.0,84170.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740792854125,0.1516,84179.0,84170.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740792854318,0.28951534,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792854523,0.1516,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792854722,0.28951534,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792855931,0.57801893,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792856428,0.57801893,84179.0,84178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792856620,0.58031893,84179.0,84178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792857726,0.58031893,84179.0,84178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792864675,0.58031893,84179.0,84178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792867043,0.58031893,84179.0,84178.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1740792874346,0.58031893,84179.0,84178.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1740792874545,0.58031893,84179.0,84178.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1740792875145,0.58031893,84179.0,84178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792875450,0.58031893,84179.0,84178.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740792876149,0.58031893,84179.0,84178.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792876451,0.58031893,84179.0,84178.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740792877750,0.58031893,84179.0,84178.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792877950,0.58031893,84179.0,84178.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740792879647,0.42871893,84179.0,84178.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740792879851,0.42871893,84179.0,84178.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792880151,0.42871893,84179.0,84178.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740792881552,0.42871893,84179.0,84178.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792881754,0.42871893,84179.0,84178.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740792882452,0.14021534,84179.0,84178.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792882657,0.14021534,84179.0,84178.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740792883357,0.14021534,84179.0,84178.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740792883653,0.14021534,84179.0,84178.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740792887347,0.14021534,84179.0,84178.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1740792888362,0.14021534,84179.0,84178.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1740792888550,0.14021534,84179.0,84178.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1740792889958,0.14021534,84179.0,84178.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1740792890155,0.14021534,84179.0,84178.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1740792895949,0.14021534,84179.0,84178.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1740792896157,0.14021534,84179.0,84178.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1740792896355,0.0023,84179.0,84178.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1740792896557,0.3183,84199.0,84178.0,0.6305]
["bitfinex-derivatives","BTCF0:USTF0",1740792896753,0.61211534,84199.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792896952,0.4742,84199.0,84198.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740792897357,0.90061893,84199.0,84198.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1740792897553,0.42641893,84199.0,84198.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1740792899959,0.42641893,84199.0,84198.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1740792900161,0.13791534,84199.0,84198.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1740792900357,0.13791534,84199.0,84198.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1740792902267,0.13791534,84199.0,84198.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1740792902455,0.61461534,84199.0,84198.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1740792904171,0.61461534,84199.0,84198.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1740792904172,0.13791534,84199.0,84198.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1740792905758,0.13791534,84199.0,84198.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1740792905963,0.13791534,84199.0,84198.0,0.5889]
["bitfinex-derivatives","BTCF0:USTF0",1740792906164,0.13791534,84199.0,84198.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1740792906368,0.30211534,84199.0,84198.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1740792906562,0.62871534,84199.0,84198.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1740792906768,0.62871534,84199.0,84198.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1740792907164,0.4908,84199.0,84198.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1740792907472,0.62871534,84199.0,84198.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1740792908269,0.91721893,84199.0,84198.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740792908461,0.91721893,84199.0,84198.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1740792908858,0.91721893,84199.0,84198.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740792909065,0.91721893,84199.0,84198.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1740792910164,0.91721893,84199.0,84198.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740792910371,0.91721893,84199.0,84198.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1740792910571,0.91721893,84199.0,84198.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1740792911162,0.91721893,84199.0,84198.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792912064,0.91721893,84199.0,84198.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740792912371,0.91721893,84199.0,84198.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792916261,0.91721893,84199.0,84198.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740792916474,0.91721893,84199.0,84198.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792921864,0.42641893,84199.0,84198.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792923267,0.42641893,84199.0,84198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740792923470,0.42641893,84199.0,84198.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792925081,0.13791534,84199.0,84198.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792925273,0.42641893,84199.0,84198.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792927876,0.13791534,84199.0,84198.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792928071,0.13791534,84200.0,84198.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792929384,0.13791534,84200.0,84198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740792929679,0.13791534,84200.0,84199.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740792932684,0.13791534,84200.0,84199.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792933178,0.13791534,84200.0,84199.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740792933688,0.13791534,84200.0,84199.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792935987,0.13791534,84200.0,84199.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740792936284,0.13791534,84200.0,84199.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792936482,0.13791534,84200.0,84199.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740792936683,0.13791534,84200.0,84199.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792938289,0.3608,84214.0,84199.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740792938586,0.13791534,84213.0,84208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792938790,0.28850359,84210.0,84209.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1740792939186,0.42641893,84210.0,84209.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1740792940392,0.42641893,84210.0,84209.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740792941491,0.42641893,84210.0,84209.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1740792941687,0.42641893,84210.0,84209.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1740792942194,0.42641893,84210.0,84209.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1740792942798,0.42641893,84210.0,84209.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740792943296,0.42641893,84210.0,84209.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1740792946191,0.42641893,84210.0,84209.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1740792946590,0.3608,84221.0,84209.0,0.37786]
["bitfinex-derivatives","BTCF0:USTF0",1740792946796,0.28850359,84214.0,84210.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740792947092,0.13791534,84213.0,84210.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740792947489,0.13791534,84212.0,84210.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740792947693,0.28850359,84214.0,84210.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740792948201,0.13791534,84213.0,84210.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740792948502,0.28850359,84214.0,84210.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1740792948998,0.4733,84219.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792949202,0.28850359,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792949595,0.13791534,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792950197,0.13791534,84214.0,84213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792951492,0.13791534,84214.0,84213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792954289,0.42641893,84214.0,84213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792955599,0.42641893,84214.0,84213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792955899,0.42641893,84214.0,84213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792956305,0.42641893,84214.0,84213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740792956504,0.42641893,84214.0,84213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792957397,0.42641893,84214.0,84213.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740792960707,0.42641893,84214.0,84213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740792961000,0.42641893,84214.0,84213.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740792961404,0.42641893,84214.0,84213.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1740792961607,0.42641893,84214.0,84213.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740792962709,0.42641893,84214.0,84213.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1740792963009,0.42641893,84214.0,84213.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740792965312,0.42641893,84214.0,84213.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1740792965505,0.42641893,84214.0,84213.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740792965900,0.42641893,84214.0,84213.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1740792966101,0.42641893,84214.0,84213.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740792968806,0.42641893,84214.0,84213.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1740792969008,0.42641893,84214.0,84213.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740792969517,0.42641893,84214.0,84213.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1740792969815,0.42641893,84214.0,84213.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740792970000,0.42641893,84214.0,84196.0,0.00178146]
["bitfinex-derivatives","BTCF0:USTF0",1740792970203,0.28850359,84199.0,84196.0,0.00178146]
["bitfinex-derivatives","BTCF0:USTF0",1740792970403,0.28850359,84199.0,84198.0,0.05113821]
["bitfinex-derivatives","BTCF0:USTF0",1740792970605,0.42641893,84199.0,84198.0,0.05113821]
["bitfinex-derivatives","BTCF0:USTF0",1740792972014,0.42641893,84199.0,84198.0,0.05213821]
["bitfinex-derivatives","BTCF0:USTF0",1740792972409,0.42641893,84199.0,84198.0,0.05313821]
["bitfinex-derivatives","BTCF0:USTF0",1740792973607,0.4124,84203.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792973608,0.13791534,84198.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792973812,0.28454392,84185.0,84184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792974112,0.64534392,84185.0,84184.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740792974311,0.78325926,84185.0,84184.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740792974704,0.78325926,84185.0,84184.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740792975226,0.78425926,84185.0,84184.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740792987514,0.42345926,84185.0,84184.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740792989921,0.00017785,84193.0,84184.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740792990221,0.3608,84213.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792990518,0.28454392,84206.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792990819,0.13791534,84212.0,84201.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1740792991027,0.13791534,84211.0,84209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740792991226,0.28454392,84214.0,84210.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740792991720,0.13791534,84213.0,84210.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740792991924,0.007,84212.0,84210.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1740792992315,0.13791534,84211.0,84210.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1740792992923,0.13791534,84211.0,84210.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740792994018,0.13791534,84211.0,84210.0,0.43673401]
["bitfinex-derivatives","BTCF0:USTF0",1740792994523,0.14491534,84211.0,84210.0,0.43673401]
["bitfinex-derivatives","BTCF0:USTF0",1740792994919,0.15191534,84211.0,84210.0,0.43673401]
["bitfinex-derivatives","BTCF0:USTF0",1740792995821,0.14491534,84211.0,84210.0,0.43573401]
["bitfinex-derivatives","BTCF0:USTF0",1740792996017,0.15191534,84211.0,84210.0,0.43673401]
["bitfinex-derivatives","BTCF0:USTF0",1740792997425,0.15191534,84211.0,84210.0,0.43573401]
["bitfinex-derivatives","BTCF0:USTF0",1740792997621,0.15191534,84211.0,84210.0,0.43673401]
["bitfinex-derivatives","BTCF0:USTF0",1740792998224,0.14491534,84211.0,84210.0,0.43573401]
["bitfinex-derivatives","BTCF0:USTF0",1740792998418,0.15191534,84211.0,84210.0,0.43673401]
["bitfinex-derivatives","BTCF0:USTF0",1740792998820,0.15191534,84211.0,84210.0,0.36099461]
["bitfinex-derivatives","BTCF0:USTF0",1740793002233,0.14491534,84211.0,84210.0,0.35999461]
["bitfinex-derivatives","BTCF0:USTF0",1740793002418,0.15191534,84211.0,84210.0,0.35999461]
["bitfinex-derivatives","BTCF0:USTF0",1740793002727,0.15191534,84211.0,84210.0,0.36099461]
["bitfinex-derivatives","BTCF0:USTF0",1740793003123,0.15191534,84211.0,84210.0,0.41195461]
["bitfinex-derivatives","BTCF0:USTF0",1740793003920,0.43645926,84211.0,84210.0,0.36099461]
["bitfinex-derivatives","BTCF0:USTF0",1740793004118,0.43645926,84211.0,84210.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740793004522,0.42945926,84211.0,84210.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1740793004717,0.43645926,84211.0,84210.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740793005118,0.14491534,84211.0,84210.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1740793005326,0.15191534,84211.0,84210.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740793005827,0.15191534,84211.0,84210.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1740793006033,0.15091534,84211.0,84210.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740793007642,0.013,84211.0,84210.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740793007833,0.2702,84231.0,84210.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740793008134,0.13791534,84230.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793008326,0.2702,84231.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793008528,0.28454392,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793008930,0.42245926,84220.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793009535,0.42245926,84220.0,84219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793009734,0.42745926,84220.0,84219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793011433,0.42245926,84220.0,84219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793011839,0.42245926,84220.0,84219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793012036,0.42245926,84220.0,84219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793012432,0.42245926,84220.0,84219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793012737,0.42245926,84220.0,84219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793013734,0.2702,84231.0,84219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793013939,0.1335,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793014138,0.28454392,84231.0,84230.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1740793014327,0.13791534,84231.0,84230.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1740793015238,0.3877,84239.0,84230.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1740793015437,0.28454392,84237.0,84231.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740793015938,0.13791534,84236.0,84231.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740793016135,0.28454392,84237.0,84231.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740793016536,0.13791534,84236.0,84231.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740793016744,0.28454392,84237.0,84231.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740793017042,0.28454392,84237.0,84231.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1740793017244,0.13791534,84236.0,84231.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1740793017544,0.28454392,84237.0,84231.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1740793018040,0.13791534,84236.0,84231.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740793018338,0.3877,84239.0,84231.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740793018339,0.28454392,84237.0,84231.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740793018838,0.13791534,84236.0,84231.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1740793019042,0.42245926,84238.0,84231.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740793019439,0.13791534,84237.0,84231.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1740793019644,0.13791534,84236.0,84231.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740793019847,0.42245926,84238.0,84231.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1740793020143,0.13791534,84237.0,84231.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1740793020444,0.28454392,84237.0,84232.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740793020631,0.13791534,84236.0,84232.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740793020837,0.28454392,84233.0,84232.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740793021233,0.42245926,84233.0,84231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793021543,0.3877,84239.0,84232.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740793021843,0.13791534,84238.0,84232.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740793022038,0.28454392,84233.0,84232.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793022540,0.42245926,84233.0,84232.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793023046,0.42245926,84233.0,84232.0,0.01154801]
["bitfinex-derivatives","BTCF0:USTF0",1740793026343,0.42245926,84233.0,84232.0,0.01054801]
["bitfinex-derivatives","BTCF0:USTF0",1740793026641,0.3877,84239.0,84232.0,0.01154801]
["bitfinex-derivatives","BTCF0:USTF0",1740793026845,0.3877,84239.0,84233.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1740793026846,0.42245926,84238.0,84233.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1740793027141,0.13791534,84238.0,84233.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1740793027444,0.13791534,84237.0,84233.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1740793027747,0.13791534,84238.0,84233.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1740793028137,0.13791534,84237.0,84233.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1740793028339,0.13791534,84238.0,84233.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1740793028736,0.13791534,84237.0,84233.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1740793029049,0.13791534,84238.0,84233.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1740793029241,0.13791534,84238.0,84233.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1740793029546,0.13791534,84237.0,84233.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1740793029746,0.13791534,84238.0,84233.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1740793030152,0.38830001,84239.0,84233.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1740793030448,0.67224392,84239.0,84233.0,0.11305001]
["bitfinex-derivatives","BTCF0:USTF0",1740793031544,0.67224392,84239.0,84233.0,0.11205001]
["bitfinex-derivatives","BTCF0:USTF0",1740793031751,0.67224392,84239.0,84233.0,0.11305001]
["bitfinex-derivatives","BTCF0:USTF0",1740793032848,0.28454392,84239.0,84233.0,0.11305001]
["bitfinex-derivatives","BTCF0:USTF0",1740793033350,0.28454392,84238.0,84233.0,0.11305001]
["bitfinex-derivatives","BTCF0:USTF0",1740793033853,0.3753,84251.0,84233.0,0.11305001]
["bitfinex-derivatives","BTCF0:USTF0",1740793034149,0.28454392,84238.0,84233.0,0.11305001]
["bitfinex-derivatives","BTCF0:USTF0",1740793034544,0.3753,84251.0,84233.0,0.11305001]
["bitfinex-derivatives","BTCF0:USTF0",1740793034750,0.3753,84251.0,84235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793034946,0.28454392,84249.0,84236.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793035152,0.2455,84262.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793035345,0.28454392,84257.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793035540,0.13791534,84261.0,84256.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1740793035754,0.13791534,84262.0,84256.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1740793036050,0.13791534,84262.0,84256.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1740793036238,0.3728,84273.0,84256.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1740793036447,0.28454392,84270.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793036646,0.28454392,84269.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793037151,0.3728,84273.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793037152,0.13791534,84268.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793037342,0.28454392,84269.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793037541,0.28454392,84269.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793037747,0.13791534,84268.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793037947,0.28454392,84269.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793038152,0.13791534,84272.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793038452,0.28454392,84269.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793038956,0.13791534,84268.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793039253,0.28454392,84269.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793039649,0.13791534,84268.0,84266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793039952,0.28454392,84269.0,84266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793040348,0.13791534,84268.0,84266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793040545,0.28454392,84269.0,84266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793040948,0.13791534,84268.0,84266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793041252,0.3728,84273.0,84266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793041253,0.28454392,84271.0,84266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793041753,0.13791534,84270.0,84267.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1740793042052,0.28454392,84271.0,84267.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1740793042456,0.13791534,84270.0,84267.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1740793042655,0.28454392,84271.0,84267.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1740793043148,0.13791534,84270.0,84267.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740793043353,0.28454392,84271.0,84267.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740793043749,0.13791534,84270.0,84267.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740793044057,0.28454392,84271.0,84267.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740793044554,0.13791534,84270.0,84267.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740793044760,0.28454392,84271.0,84267.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1740793045058,0.28454392,84271.0,84267.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1740793045354,0.28454392,84268.0,84267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793045756,0.42245926,84268.0,84267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793046056,0.42245926,84268.0,84267.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740793046451,0.28454392,84268.0,84267.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740793046757,0.42245926,84268.0,84267.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740793046951,0.42245926,84268.0,84267.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740793047456,0.42245926,84268.0,84267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793047851,0.42245926,84268.0,84267.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740793049659,0.42245926,84268.0,84267.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740793049853,0.42245926,84268.0,84267.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740793051463,0.42245926,84268.0,84267.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1740793052262,0.42245926,84268.0,84267.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740793052758,0.42245926,84268.0,84267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793052954,0.42245926,84268.0,84256.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740793053159,0.28454392,84257.0,84240.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793053360,0.28454392,84246.0,84240.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793053859,0.42245926,84246.0,84245.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740793054466,0.42245926,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793055258,0.18791534,84246.0,84241.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740793055460,0.18791534,84246.0,84237.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740793055461,0.3608,84243.0,84237.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740793055657,0.22988335,84238.0,84237.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740793056064,0.36779869,84238.0,84237.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1740793056865,0.36979869,84238.0,84237.0,0.00117809]
["bitfinex-derivatives","BTCF0:USTF0",1740793058769,0.37079869,84238.0,84237.0,0.00217809]
["bitfinex-derivatives","BTCF0:USTF0",1740793060472,0.49229869,84238.0,84232.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740793060769,0.3608,84233.0,84226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740793060958,0.3608,84229.0,84226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740793061164,0.22988335,84227.0,84226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740793061564,0.31691869,84227.0,84226.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740793063065,0.31891869,84227.0,84226.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740793063668,0.32591869,84227.0,84226.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740793066967,0.32591869,84227.0,84226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793067469,0.14603534,84227.0,84218.0,0.05105809]
["bitfinex-derivatives","BTCF0:USTF0",1740793067773,0.14603534,84227.0,84184.0,0.00178184]
["bitfinex-derivatives","BTCF0:USTF0",1740793067774,0.59068335,84219.0,84207.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740793067972,0.22988335,84200.0,84194.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1740793068276,0.3608,84208.0,84195.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740793068277,0.3608,84197.0,84195.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740793068666,0.26603869,84196.0,84195.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740793069577,0.26603869,84196.0,84195.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740793069875,0.27303869,84196.0,84195.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740793070269,0.28003869,84196.0,84195.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740793070571,0.05015534,84196.0,84195.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740793070774,0.014,84196.0,84195.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740793072078,0.014,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793072267,0.05015534,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793076477,0.014,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793081071,0.007,84196.0,84195.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740793081278,0.007,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793081279,0.014,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793081970,0.007,84196.0,84195.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740793082173,0.014,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793084875,0.007,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793085075,0.014,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793086076,0.007,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793086277,0.014,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793086472,0.014,84196.0,84195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793086674,0.014,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793088181,0.04315534,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793088384,0.05015534,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793089874,0.28003869,84196.0,84195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793090077,0.28003869,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793090273,0.05015534,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793092580,0.014,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793092779,0.014,84196.0,84195.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740793093080,0.00017809,84204.0,84195.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740793093973,0.007,84196.0,84195.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740793094576,0.007,84196.0,84195.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1740793094577,0.014,84196.0,84195.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1740793094779,0.05015534,84196.0,84195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793094978,0.26603869,84196.0,84195.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1740793095173,0.27303869,84196.0,84195.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1740793095587,0.04315534,84196.0,84195.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1740793096887,0.04515534,84196.0,84195.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1740793097280,0.009,84196.0,84195.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1740793097591,0.04515534,84196.0,84195.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1740793100186,0.04515534,84196.0,84195.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740793101084,0.27503869,84196.0,84195.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740793108300,0.04515534,84196.0,84195.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740793111990,0.27503869,84196.0,84195.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740793113001,0.27303869,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793113297,0.27603869,84196.0,84195.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740793114597,0.04615534,84196.0,84195.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740793115002,0.04315534,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793115189,0.05015534,84196.0,84195.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740793115897,0.04315534,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793116103,0.05015534,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793116698,0.04315534,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793116898,0.05015534,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793117098,0.28003869,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793119003,0.61893869,84196.0,84195.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740793122999,0.03615534,84195.0,84193.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740793123396,0.26603869,84194.0,84193.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740793123601,0.22988335,84194.0,84193.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740793123910,0.03615534,84194.0,84193.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740793124207,0.03615534,84194.0,84193.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1740793124511,0.014,84196.0,84193.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1740793124512,0.007,84195.0,84193.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1740793124705,0.04315534,84195.0,84194.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1740793124904,0.007,84195.0,84194.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1740793125106,0.03615534,84195.0,84194.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1740793125302,0.04315534,84195.0,84194.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1740793125609,0.05015534,84195.0,84194.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1740793125905,0.04315534,84195.0,84194.0,0.261322]
["bitfinex-derivatives","BTCF0:USTF0",1740793126107,0.04315534,84195.0,84194.0,0.262322]
["bitfinex-derivatives","BTCF0:USTF0",1740793126304,0.05015534,84195.0,84194.0,0.262322]
["bitfinex-derivatives","BTCF0:USTF0",1740793126505,0.05015534,84195.0,84194.0,0.313242]
["bitfinex-derivatives","BTCF0:USTF0",1740793126705,0.04315534,84195.0,84194.0,0.312242]
["bitfinex-derivatives","BTCF0:USTF0",1740793126895,0.05015534,84195.0,84194.0,0.313242]
["bitfinex-derivatives","BTCF0:USTF0",1740793129905,0.05015534,84195.0,84194.0,0.674042]
["bitfinex-derivatives","BTCF0:USTF0",1740793130912,0.05015534,84195.0,84194.0,0.675042]
["bitfinex-derivatives","BTCF0:USTF0",1740793131405,0.04315534,84195.0,84194.0,0.674042]
["bitfinex-derivatives","BTCF0:USTF0",1740793131597,0.05015534,84195.0,84194.0,0.675042]
["bitfinex-derivatives","BTCF0:USTF0",1740793134105,0.014,84195.0,84194.0,0.675042]
["bitfinex-derivatives","BTCF0:USTF0",1740793134305,0.05015534,84195.0,84194.0,0.675042]
["bitfinex-derivatives","BTCF0:USTF0",1740793138318,0.05015534,84195.0,84194.0,0.57252817]
["bitfinex-derivatives","BTCF0:USTF0",1740793139712,0.014,84195.0,84194.0,0.57252817]
["bitfinex-derivatives","BTCF0:USTF0",1740793140714,0.014,84195.0,84194.0,0.47001434]
["bitfinex-derivatives","BTCF0:USTF0",1740793145522,0.00017809,84204.0,84194.0,0.47001434]
["bitfinex-derivatives","BTCF0:USTF0",1740793145722,0.03633343,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793147015,0.03633343,84204.0,84203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793147318,0.04433343,84204.0,84203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793147915,0.04433343,84204.0,84203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793151614,0.00817809,84204.0,84203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793151814,0.3445,84215.0,84203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793152017,0.3445,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793152218,0.3445,84215.0,84214.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1740793152417,0.38065534,84215.0,84214.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1740793152628,0.3608,84229.0,84214.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1740793152812,0.22988335,84216.0,84214.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1740793153323,0.3393,84228.0,84214.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740793153527,0.22988335,84216.0,84214.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740793153725,0.22988335,84216.0,84214.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1740793153922,0.2261,84215.0,84214.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740793154116,0.334,84215.0,84214.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740793154323,0.334,84215.0,84214.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1740793157021,0.3608,84229.0,84214.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1740793157221,0.22988335,84219.0,84214.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1740793157416,0.1113,84218.0,84214.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1740793157621,0.3334,84218.0,84214.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1740793157931,0.3608,84229.0,84214.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1740793158128,0.22988335,84227.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793158425,0.3334,84228.0,84221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793158726,0.3334,84228.0,84222.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740793159329,0.00017809,84230.0,84223.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793159631,0.00017809,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793160726,0.00017809,84230.0,84229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793161120,0.00017809,84230.0,84229.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793163627,0.00017809,84230.0,84229.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740793163829,0.00017809,84230.0,84229.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740793164023,0.00017809,84230.0,84229.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740793181737,0.00017809,84230.0,84229.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1740793185734,0.00017809,84230.0,84229.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740793187338,0.00017809,84230.0,84229.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740793187543,0.00017809,84230.0,84229.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740793187940,0.00017809,84230.0,84229.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740793188135,0.00017809,84230.0,84229.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740793189143,0.00017809,84230.0,84229.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740793189338,0.00017809,84230.0,84229.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740793189737,0.00017809,84230.0,84229.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740793190138,0.00017809,84230.0,84229.0,0.63034]
["bitfinex-derivatives","BTCF0:USTF0",1740793193343,0.00017809,84230.0,84229.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1740793195447,0.00017809,84230.0,84229.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1740793195637,0.00017809,84230.0,84229.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1740793197952,0.00017809,84230.0,84229.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1740793198151,0.00017809,84230.0,84229.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1740793201653,0.00017809,84230.0,84229.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1740793201855,0.00017809,84230.0,84229.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1740793204456,0.23006144,84230.0,84229.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740793204760,0.23006144,84230.0,84229.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1740793204952,0.23006144,84230.0,84229.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1740793205462,0.23006144,84230.0,84229.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1740793206347,0.00017809,84230.0,84229.0,0.26814]
["bitfinex-derivatives","BTCF0:USTF0",1740793206553,0.00017809,84230.0,84229.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1740793208250,0.00717809,84230.0,84229.0,0.48484]
["bitfinex-derivatives","BTCF0:USTF0",1740793217165,0.00717809,84230.0,84229.0,0.85014]
["bitfinex-derivatives","BTCF0:USTF0",1740793218366,0.3608,84288.0,84238.0,0.35362191]
["bitfinex-derivatives","BTCF0:USTF0",1740793218573,0.3608,84288.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793218873,0.3608,84288.0,84276.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1740793219371,0.22988335,84277.0,84276.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1740793220175,0.22988335,84277.0,84276.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740793220670,0.22988335,84277.0,84276.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740793222165,0.22988335,84277.0,84276.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740793222369,0.22988335,84277.0,84276.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740793222572,0.32578335,84277.0,84276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793222775,0.32578335,84277.0,84276.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740793225784,0.0959,84277.0,84275.0,0.02649463]
["bitfinex-derivatives","BTCF0:USTF0",1740793225977,0.1784,84276.0,84275.0,0.02649463]
["bitfinex-derivatives","BTCF0:USTF0",1740793226382,0.2284,84276.0,84275.0,0.02649463]
["bitfinex-derivatives","BTCF0:USTF0",1740793226986,0.2284,84276.0,84275.0,0.02849463]
["bitfinex-derivatives","BTCF0:USTF0",1740793227287,0.1784,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793229381,0.1804,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793230783,0.1804,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793230784,0.1784,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793230991,0.1784,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793230992,0.1804,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793235303,0.1784,84276.0,84271.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1740793235599,0.1794,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793236302,0.1784,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793236500,0.1794,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793237201,0.1794,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793237604,0.1794,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793237903,0.0909,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793238303,0.0909,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793238703,0.0959,84277.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793239007,0.001,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793239502,0.0959,84277.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793239708,0.001,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793241509,0.001,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793241802,0.001,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793242703,0.0959,84277.0,84273.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1740793242918,0.001,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793243810,0.0959,84277.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793244006,0.0969,84277.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793244707,0.084,84276.0,84273.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740793245303,0.084,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793245503,0.085,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793245704,0.001,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793246306,0.001,84276.0,84273.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740793247007,0.0802,84285.0,84273.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1740793247308,0.001,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793247512,0.001,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793247916,0.001,84276.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793249305,0.0802,84285.0,84275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793249505,0.001,84276.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793251911,0.0802,84285.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793251912,0.0812,84285.0,84275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793252113,0.0812,84285.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793252306,0.0812,84285.0,84278.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740793252704,0.0802,84285.0,84278.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740793253611,0.0812,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793254616,0.168,84285.0,84284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793255020,0.168,84285.0,84278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793255312,0.168,84285.0,84278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793255313,0.3608,84279.0,84278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793255512,0.168,84285.0,84278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793256110,0.168,84285.0,84284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793256916,0.168,84285.0,84278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793257618,0.168,84285.0,84284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793258020,0.168,84285.0,84278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793258215,0.168,84285.0,84278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793258719,0.168,84285.0,84284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793259119,0.167,84285.0,84284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793259419,0.168,84285.0,84284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793260311,0.168,84285.0,84284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793260707,0.167,84285.0,84281.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740793261016,0.168,84285.0,84284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793261224,0.168,84285.0,84284.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740793261524,0.0812,84285.0,84284.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740793261918,0.0812,84285.0,84284.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740793262620,0.0812,84285.0,84284.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740793263421,0.0802,84285.0,84284.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740793263626,0.0812,84285.0,84284.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740793264415,0.0812,84285.0,84284.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740793264620,0.0812,84285.0,84284.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740793266122,0.0812,84285.0,84284.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740793266329,0.0812,84285.0,84284.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740793267521,0.001,84285.0,84284.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740793268427,0.001,84285.0,84284.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1740793268627,0.1515,84299.0,84284.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1740793268828,0.1515,84299.0,84284.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1740793268829,0.001,84285.0,84284.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1740793269124,0.001,84285.0,84284.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1740793270618,0.001,84285.0,84284.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1740793271431,0.001,84285.0,84284.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740793274728,0.001,84285.0,84284.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740793274931,0.001,84285.0,84284.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740793275933,0.001,84285.0,84284.0,1.1405532]
["bitfinex-derivatives","BTCF0:USTF0",1740793276526,0.0786,84313.0,84289.0,0.0949476]
["bitfinex-derivatives","BTCF0:USTF0",1740793276738,0.3608,84344.0,84299.0,0.0949363]
["bitfinex-derivatives","BTCF0:USTF0",1740793276932,0.3608,84344.0,84299.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740793276933,0.231,84336.0,84299.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740793277235,0.231,84336.0,84335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793277436,0.231,84336.0,84335.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1740793277732,0.33117798,84336.0,84335.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1740793277931,0.25457798,84336.0,84335.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1740793278130,0.17597798,84336.0,84335.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1740793278925,0.17597798,84336.0,84335.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1740793279630,0.17597798,84336.0,84335.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1740793279631,0.17697798,84336.0,84335.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1740793281023,0.001,84336.0,84335.0,0.63154]
["bitfinex-derivatives","BTCF0:USTF0",1740793283028,0.077,84343.0,84335.0,0.63054]
["bitfinex-derivatives","BTCF0:USTF0",1740793283333,0.077,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793283729,0.17717798,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793283930,0.33157798,84343.0,84342.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1740793284132,0.33157798,84343.0,84335.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740793284335,0.5922,84343.0,84342.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740793284537,0.5922,84343.0,84342.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740793284835,0.33157798,84343.0,84342.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740793285434,0.33257798,84343.0,84342.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740793286236,0.33257798,84343.0,84342.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740793287329,0.33257798,84343.0,84342.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1740793287842,0.2324,84343.0,84342.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1740793288039,0.1562,84343.0,84342.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1740793291437,0.1562,84343.0,84342.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1740793294131,0.2279,84343.0,84342.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1740793295230,0.32807798,84343.0,84342.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1740793296043,0.32707798,84343.0,84342.0,0.63086]
["bitfinex-derivatives","BTCF0:USTF0",1740793296344,0.32807798,84343.0,84342.0,0.63186]
["bitfinex-derivatives","BTCF0:USTF0",1740793296840,0.32807798,84343.0,84342.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1740793297238,0.2279,84343.0,84342.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1740793297937,0.1562,84343.0,84342.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1740793299540,0.001,84343.0,84342.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1740793299739,0.001,84343.0,84342.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1740793299941,0.001,84343.0,84342.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1740793300141,0.0733,84343.0,84342.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1740793300446,0.2198,84343.0,84342.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1740793301147,0.31997798,84343.0,84342.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740793301342,0.31997798,84343.0,84342.0,0.63222]
["bitfinex-derivatives","BTCF0:USTF0",1740793301543,0.31997798,84343.0,84342.0,0.63122]
["bitfinex-derivatives","BTCF0:USTF0",1740793301743,0.31897798,84343.0,84342.0,0.63122]
["bitfinex-derivatives","BTCF0:USTF0",1740793301944,0.31997798,84343.0,84342.0,0.63222]
["bitfinex-derivatives","BTCF0:USTF0",1740793302634,0.31997798,84343.0,84342.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740793302841,0.31997798,84343.0,84342.0,0.27134]
["bitfinex-derivatives","BTCF0:USTF0",1740793303043,0.31997798,84343.0,84342.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1740793304549,0.24917798,84343.0,84342.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1740793305142,0.31917798,84343.0,84342.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1740793305444,0.31817798,84343.0,84342.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1740793305647,0.31917798,84343.0,84342.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1740793306445,0.31917798,84343.0,84342.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1740793306642,0.31917798,84343.0,84342.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1740793306845,0.24917798,84343.0,84342.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1740793307052,0.24917798,84343.0,84342.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1740793307348,0.24917798,84343.0,84342.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1740793307546,0.001,84343.0,84342.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1740793308145,0.001,84343.0,84342.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1740793308446,0.001,84343.0,84342.0,0.63214]
["bitfinex-derivatives","BTCF0:USTF0",1740793309947,0.001,84343.0,84342.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1740793311961,0.001,84343.0,84342.0,1.0923279]
["bitfinex-derivatives","BTCF0:USTF0",1740793312348,0.001,84343.0,84342.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1740793312752,0.001,84343.0,84342.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1740793312957,0.001,84343.0,84342.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1740793313450,0.00017786,84344.0,84342.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1740793313758,0.001,84343.0,84342.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1740793313945,0.001,84343.0,84342.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1740793314143,0.001,84343.0,84342.0,0.99744]
["bitfinex-derivatives","BTCF0:USTF0",1740793314353,0.00017786,84344.0,84343.0,0.0948868]
["bitfinex-derivatives","BTCF0:USTF0",1740793314651,0.00017786,84344.0,84342.0,0.99804]
["bitfinex-derivatives","BTCF0:USTF0",1740793314952,0.00017786,84344.0,84343.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740793315152,0.00017786,84344.0,84343.0,0.6768868]
["bitfinex-derivatives","BTCF0:USTF0",1740793315356,0.00017786,84344.0,84343.0,0.7268868]
["bitfinex-derivatives","BTCF0:USTF0",1740793315854,0.0676,84370.0,84343.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1740793316152,0.0676,84370.0,84342.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1740793316153,0.0676,84370.0,84369.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740793316345,0.0738,84389.0,84369.0,1.35596]
["bitfinex-derivatives","BTCF0:USTF0",1740793316548,0.1418,84388.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793316756,0.1418,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793317144,0.24215584,84388.0,84387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793317858,0.1418,84388.0,84387.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740793318054,0.00017716,84392.0,84387.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740793318356,0.00017716,84392.0,84388.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1740793319245,0.00017716,84392.0,84388.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1740793319450,0.10035584,84389.0,84388.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1740793319757,0.001,84388.0,84387.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740793319955,0.10135584,84388.0,84387.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1740793320458,0.10135584,84388.0,84387.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740793320661,0.10135584,84388.0,84387.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1740793321061,0.10035584,84388.0,84387.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1740793321867,0.10035584,84388.0,84387.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1740793322046,0.10135584,84388.0,84387.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1740793322651,0.10035584,84388.0,84387.0,0.63018]
["bitfinex-derivatives","BTCF0:USTF0",1740793322846,0.10135584,84388.0,84387.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1740793323046,0.10135584,84388.0,84387.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1740793323245,0.001,84388.0,84387.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1740793324252,0.00017716,84392.0,84387.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1740793324461,0.100533,84392.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793325361,0.10035584,84391.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793325564,0.10035584,84391.0,84390.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740793325761,0.00017716,84392.0,84390.0,0.9383]
["bitfinex-derivatives","BTCF0:USTF0",1740793325950,0.00117716,84392.0,84390.0,0.9393]
["bitfinex-derivatives","BTCF0:USTF0",1740793326956,0.00117716,84392.0,84390.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1740793327665,0.001,84391.0,84390.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740793328261,0.00017716,84392.0,84390.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740793328459,0.00017716,84392.0,84390.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740793328460,0.00117716,84392.0,84390.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740793328664,0.00117716,84392.0,84390.0,0.8184332]
["bitfinex-derivatives","BTCF0:USTF0",1740793328956,0.00117716,84392.0,84391.0,0.6768328]
["bitfinex-derivatives","BTCF0:USTF0",1740793329257,0.0682,84419.0,84399.0,0.0948238]
["bitfinex-derivatives","BTCF0:USTF0",1740793329467,0.0682,84419.0,84399.0,0.4556238]
["bitfinex-derivatives","BTCF0:USTF0",1740793329662,0.0682,84419.0,84399.0,1.0876238]
["bitfinex-derivatives","BTCF0:USTF0",1740793329858,0.0106,84439.0,84413.0,0.1422074]
["bitfinex-derivatives","BTCF0:USTF0",1740793330064,0.100533,84434.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793330260,0.100533,84437.0,84427.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740793330455,0.3608,84441.0,84427.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740793330662,0.3608,84497.0,84440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793330856,0.3608,84457.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793331262,0.3608,84457.0,84443.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740793331465,0.3608,84457.0,84444.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740793331765,0.3608,84467.0,84443.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740793331766,0.3608,84467.0,84466.0,0.0947486]
["bitfinex-derivatives","BTCF0:USTF0",1740793331968,0.3608,84467.0,84466.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1740793332171,0.31327983,84467.0,84466.0,0.2285286]
["bitfinex-derivatives","BTCF0:USTF0",1740793332363,0.3608,84475.0,84472.0,0.0473705]
["bitfinex-derivatives","BTCF0:USTF0",1740793332364,0.36097693,84475.0,84472.0,0.0473705]
["bitfinex-derivatives","BTCF0:USTF0",1740793332567,0.36097693,84475.0,84468.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1740793332759,0.0947452,84469.0,84468.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1740793332963,0.0947452,84469.0,84468.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1740793333465,0.3608,84474.0,84471.0,0.0473711]
["bitfinex-derivatives","BTCF0:USTF0",1740793333673,0.3608,84474.0,84472.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740793333969,0.4555408,84474.0,84472.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740793334171,0.3608,84474.0,84472.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1740793335169,0.3608,84474.0,84471.0,0.0473711]
["bitfinex-derivatives","BTCF0:USTF0",1740793335365,0.3608,84474.0,84472.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793335564,0.0947408,84473.0,84472.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793335764,0.3608,84474.0,84472.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740793335964,0.0947408,84473.0,84472.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740793336162,0.3608,84474.0,84472.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740793336370,0.3608,84474.0,84472.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793336571,0.4555408,84474.0,84472.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793336775,0.3608,84474.0,84472.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793336973,0.3608,84474.0,84472.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740793337565,0.3608,84474.0,84472.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1740793338469,0.3608,84474.0,84472.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793338676,0.0947408,84473.0,84472.0,0.1491808]
["bitfinex-derivatives","BTCF0:USTF0",1740793338871,0.3608,84474.0,84472.0,0.1991808]
["bitfinex-derivatives","BTCF0:USTF0",1740793339179,0.3608,84474.0,84472.0,0.1491808]
["bitfinex-derivatives","BTCF0:USTF0",1740793339680,0.3608,84474.0,84472.0,0.1981808]
["bitfinex-derivatives","BTCF0:USTF0",1740793339973,0.3608,84474.0,84472.0,0.1991808]
["bitfinex-derivatives","BTCF0:USTF0",1740793340173,0.3608,84474.0,84473.0,0.10470737]
["bitfinex-derivatives","BTCF0:USTF0",1740793340564,0.31332668,84474.0,84473.0,0.10470737]
["bitfinex-derivatives","BTCF0:USTF0",1740793340778,0.31332668,84474.0,84473.0,0.15470737]
["bitfinex-derivatives","BTCF0:USTF0",1740793341169,0.26585336,84474.0,84473.0,0.15470737]
["bitfinex-derivatives","BTCF0:USTF0",1740793341372,0.36059296,84474.0,84473.0,0.00996657]
["bitfinex-derivatives","BTCF0:USTF0",1740793341577,0.26585336,84474.0,84473.0,0.10470737]
["bitfinex-derivatives","BTCF0:USTF0",1740793342676,0.26585336,84474.0,84473.0,0.20910737]
["bitfinex-derivatives","BTCF0:USTF0",1740793343079,0.26585336,84474.0,84473.0,0.15910737]
["bitfinex-derivatives","BTCF0:USTF0",1740793343471,0.26585336,84474.0,84473.0,0.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1740793343970,0.21838689,84474.0,84473.0,0.16810737]
["bitfinex-derivatives","BTCF0:USTF0",1740793344371,0.31312649,84474.0,84473.0,0.16810737]
["bitfinex-derivatives","BTCF0:USTF0",1740793344575,0.31312649,84474.0,84473.0,0.15806737]
["bitfinex-derivatives","BTCF0:USTF0",1740793344576,0.0947396,84474.0,84473.0,0.15806737]
["bitfinex-derivatives","BTCF0:USTF0",1740793344972,0.00017693,84475.0,84473.0,0.06332657]
["bitfinex-derivatives","BTCF0:USTF0",1740793345276,0.0947396,84474.0,84473.0,0.15806617]
["bitfinex-derivatives","BTCF0:USTF0",1740793345878,0.0947396,84474.0,84473.0,0.51886617]
["bitfinex-derivatives","BTCF0:USTF0",1740793346276,0.0947396,84474.0,84473.0,0.51986617]
["bitfinex-derivatives","BTCF0:USTF0",1740793346777,0.0947396,84474.0,84473.0,0.51886617]
["bitfinex-derivatives","BTCF0:USTF0",1740793346973,0.0947396,84474.0,84473.0,0.51986617]
["bitfinex-derivatives","BTCF0:USTF0",1740793347176,0.00017693,84475.0,84473.0,0.51986617]
["bitfinex-derivatives","BTCF0:USTF0",1740793347380,0.09491543,84475.0,84474.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1740793347577,0.00017693,84475.0,84474.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1740793347876,0.09491543,84475.0,84474.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1740793348184,0.00017693,84475.0,84474.0,0.0947396]
["bitfinex-derivatives","BTCF0:USTF0",1740793349473,0.00017693,84475.0,84474.0,0.1479796]
["bitfinex-derivatives","BTCF0:USTF0",1740793350085,0.1,84500.0,84474.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740793350279,0.1,84500.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793350578,0.1,84500.0,84493.0,0.0473591]
["bitfinex-derivatives","BTCF0:USTF0",1740793350788,0.0473558,84499.0,84494.0,0.1005986]
["bitfinex-derivatives","BTCF0:USTF0",1740793350978,0.0947139,84497.0,84494.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740793351188,0.1,84500.0,84494.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740793352173,0.30116189,84505.0,84494.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1740793352382,0.3608,84527.0,84506.0,0.0473516]
["bitfinex-derivatives","BTCF0:USTF0",1740793352584,0.3608,84527.0,84507.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1740793353191,0.3608,84520.0,84513.0,0.0473479]
["bitfinex-derivatives","BTCF0:USTF0",1740793353390,0.3608,84520.0,84517.0,0.0473457]
["bitfinex-derivatives","BTCF0:USTF0",1740793353775,0.0473218,84560.0,84517.0,0.0473457]
["bitfinex-derivatives","BTCF0:USTF0",1740793353776,0.0473225,84559.0,84520.0,0.4734405]
["bitfinex-derivatives","BTCF0:USTF0",1740793354081,0.34902289,84537.0,84536.0,0.0946702]
["bitfinex-derivatives","BTCF0:USTF0",1740793354276,0.70982289,84537.0,84536.0,0.0946702]
["bitfinex-derivatives","BTCF0:USTF0",1740793354481,0.80449189,84537.0,84536.0,0.0946702]
["bitfinex-derivatives","BTCF0:USTF0",1740793354686,0.80449189,84537.0,84532.0,0.0473369]
["bitfinex-derivatives","BTCF0:USTF0",1740793354885,0.80449189,84537.0,84536.0,0.00882141]
["bitfinex-derivatives","BTCF0:USTF0",1740793355074,0.80449189,84537.0,84531.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740793355075,0.1420346,84532.0,84531.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740793355280,0.0946746,84532.0,84531.0,0.05413742]
["bitfinex-derivatives","BTCF0:USTF0",1740793356076,0.0946746,84532.0,84531.0,0.14881322]
["bitfinex-derivatives","BTCF0:USTF0",1740793356291,0.7104229,84537.0,84536.0,0.0946702]
["bitfinex-derivatives","BTCF0:USTF0",1740793356487,0.70982289,84537.0,84536.0,0.0946702]
["bitfinex-derivatives","BTCF0:USTF0",1740793356984,0.3608,84544.0,84537.0,0.0473343]
["bitfinex-derivatives","BTCF0:USTF0",1740793357486,0.3608,84544.0,84540.0,0.0473328]
["bitfinex-derivatives","BTCF0:USTF0",1740793357886,0.3608,84544.0,84540.0,0.0973328]
["bitfinex-derivatives","BTCF0:USTF0",1740793358477,0.4554622,84544.0,84540.0,0.0973328]
["bitfinex-derivatives","BTCF0:USTF0",1740793358682,0.3608,84544.0,84540.0,0.0973328]
["bitfinex-derivatives","BTCF0:USTF0",1740793359786,0.3608,84544.0,84540.0,0.1512128]
["bitfinex-derivatives","BTCF0:USTF0",1740793359993,0.3608,84544.0,84543.0,0.05034572]
["bitfinex-derivatives","BTCF0:USTF0",1740793360290,0.3608,84544.0,84531.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740793360291,0.04736,84541.0,84531.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740793360479,0.5028346,84532.0,84531.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740793363691,0.4554746,84532.0,84531.0,0.09485322]
["bitfinex-derivatives","BTCF0:USTF0",1740793364590,0.3608,84532.0,84531.0,0.09485322]
["bitfinex-derivatives","BTCF0:USTF0",1740793364790,0.31337055,84532.0,84531.0,0.09485322]
["bitfinex-derivatives","BTCF0:USTF0",1740793366093,0.2877634,84543.0,84542.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793366493,0.3351234,84543.0,84542.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793369397,0.1931,84543.0,84542.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793369594,0.17081,84543.0,84542.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793369890,0.2654723,84543.0,84542.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793371093,0.2654723,84543.0,84531.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740793371094,0.0946746,84533.0,84532.0,0.1420116]
["bitfinex-derivatives","BTCF0:USTF0",1740793371394,0.4554746,84533.0,84532.0,0.0473372]
["bitfinex-derivatives","BTCF0:USTF0",1740793371898,0.4554746,84533.0,84532.0,0.1011772]
["bitfinex-derivatives","BTCF0:USTF0",1740793371899,0.4554735,84533.0,84532.0,0.1011772]
["bitfinex-derivatives","BTCF0:USTF0",1740793372098,0.3608,84533.0,84532.0,0.1011772]
["bitfinex-derivatives","BTCF0:USTF0",1740793372793,0.3608,84533.0,84532.0,0.4664772]
["bitfinex-derivatives","BTCF0:USTF0",1740793373494,0.142003,84542.0,84541.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793373690,0.094665,84542.0,84541.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793373889,0.1420234,84542.0,84541.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793374089,0.04736,84542.0,84541.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793374689,0.1420234,84542.0,84541.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793375199,0.04736,84542.0,84541.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793375392,0.01488078,84543.0,84542.0,0.0946634]
["bitfinex-derivatives","BTCF0:USTF0",1740793375695,0.1419763,84555.0,84554.0,0.0946475]
["bitfinex-derivatives","BTCF0:USTF0",1740793375899,0.579983,84559.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793376086,0.1419727,84557.0,84556.0,0.0946444]
["bitfinex-derivatives","BTCF0:USTF0",1740793376590,0.0946838,84557.0,84556.0,0.0946444]
["bitfinex-derivatives","BTCF0:USTF0",1740793376792,0.1420066,84557.0,84556.0,0.0946444]
["bitfinex-derivatives","BTCF0:USTF0",1740793376998,0.083995,84557.0,84556.0,0.0946444]
["bitfinex-derivatives","BTCF0:USTF0",1740793377790,0.1307,84559.0,84558.0,0.0946455]
["bitfinex-derivatives","BTCF0:USTF0",1740793378503,0.2253444,84559.0,84558.0,0.0946455]
["bitfinex-derivatives","BTCF0:USTF0",1740793379690,0.1307,84559.0,84558.0,0.0946455]
["bitfinex-derivatives","BTCF0:USTF0",1740793379892,0.2253444,84559.0,84558.0,0.0946455]
["bitfinex-derivatives","BTCF0:USTF0",1740793380394,0.0946489,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793380992,0.0946545,84550.0,84544.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1740793381296,0.0473266,84552.0,84526.0,0.36989811]
["bitfinex-derivatives","BTCF0:USTF0",1740793381297,0.0946802,84527.0,84526.0,0.00909811]
["bitfinex-derivatives","BTCF0:USTF0",1740793381495,0.0946802,84527.0,84519.0,0.00177383]
["bitfinex-derivatives","BTCF0:USTF0",1740793381496,0.0946881,84520.0,84519.0,0.00177383]
["bitfinex-derivatives","BTCF0:USTF0",1740793381703,0.0946892,84519.0,84518.0,0.25386564]
["bitfinex-derivatives","BTCF0:USTF0",1740793381898,1.83819358,84519.0,84502.0,0.00177479]
["bitfinex-derivatives","BTCF0:USTF0",1740793382198,0.0947239,84488.0,84487.0,0.3727543]
["bitfinex-derivatives","BTCF0:USTF0",1740793383099,1.74976893,84488.0,84487.0,0.3727543]
["bitfinex-derivatives","BTCF0:USTF0",1740793383307,0.0947239,84488.0,84487.0,0.3727543]
["bitfinex-derivatives","BTCF0:USTF0",1740793383690,1.74976893,84488.0,84487.0,0.3727543]
["bitfinex-derivatives","BTCF0:USTF0",1740793383896,0.92607448,84488.0,84487.0,0.3727543]
["bitfinex-derivatives","BTCF0:USTF0",1740793384105,1.50605748,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793384301,1.50605748,84488.0,84480.0,0.0947327]
["bitfinex-derivatives","BTCF0:USTF0",1740793384302,0.0947262,84486.0,84480.0,0.0947327]
["bitfinex-derivatives","BTCF0:USTF0",1740793384496,0.4555239,84488.0,84487.0,0.0947251]
["bitfinex-derivatives","BTCF0:USTF0",1740793384497,0.1420881,84488.0,84487.0,0.0947251]
["bitfinex-derivatives","BTCF0:USTF0",1740793384799,0.0947262,84486.0,84485.0,0.26334028]
["bitfinex-derivatives","BTCF0:USTF0",1740793385305,0.0947262,84486.0,84485.0,0.84534028]
["bitfinex-derivatives","BTCF0:USTF0",1740793386002,0.4555262,84486.0,84485.0,0.84534028]
["bitfinex-derivatives","BTCF0:USTF0",1740793386199,0.0947262,84486.0,84485.0,0.84534028]
["bitfinex-derivatives","BTCF0:USTF0",1740793388805,0.0947262,84486.0,84485.0,0.94006758]
["bitfinex-derivatives","BTCF0:USTF0",1740793389107,0.0947262,84486.0,84485.0,0.84534028]
["bitfinex-derivatives","BTCF0:USTF0",1740793391102,1.74977123,84486.0,84485.0,0.84534028]
["bitfinex-derivatives","BTCF0:USTF0",1740793392305,1.74977123,84486.0,84485.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740793394215,0.0947441,84470.0,84469.0,0.11029706]
["bitfinex-derivatives","BTCF0:USTF0",1740793394403,0.0947441,84470.0,84453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793394404,0.0947598,84456.0,84455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793395011,1.26632237,84456.0,84455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793395713,0.0947598,84456.0,84455.0,0.09475726]
["bitfinex-derivatives","BTCF0:USTF0",1740793395915,0.0947598,84456.0,84455.0,0.01202642]
["bitfinex-derivatives","BTCF0:USTF0",1740793396807,0.0947598,84456.0,84455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793396808,1.62712237,84456.0,84455.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793400012,0.0947677,84449.0,84448.0,0.00290855]
["bitfinex-derivatives","BTCF0:USTF0",1740793400308,0.91413969,84449.0,84439.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793400507,1.26633137,84448.0,84439.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793400704,0.55334979,84440.0,84439.0,0.06204629]
["bitfinex-derivatives","BTCF0:USTF0",1740793400904,0.0473907,84437.0,84433.0,0.3210494]
["bitfinex-derivatives","BTCF0:USTF0",1740793401104,0.55335649,84434.0,84433.0,0.1639128]
["bitfinex-derivatives","BTCF0:USTF0",1740793401305,0.0947924,84427.0,84426.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793401616,0.0947924,84427.0,84408.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1740793401617,0.0948126,84409.0,84408.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1740793401799,0.4556126,84409.0,84408.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1740793403008,0.4556126,84409.0,84408.0,0.3742137]
["bitfinex-derivatives","BTCF0:USTF0",1740793403316,0.4556126,84409.0,84408.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1740793404711,0.4338913,84409.0,84408.0,0.3742137]
["bitfinex-derivatives","BTCF0:USTF0",1740793405214,0.00017765,84417.0,84416.0,0.0948047]
["bitfinex-derivatives","BTCF0:USTF0",1740793405809,0.0948059,84415.0,84414.0,0.1422078]
["bitfinex-derivatives","BTCF0:USTF0",1740793406114,0.0948059,84415.0,84414.0,0.047403]
["bitfinex-derivatives","BTCF0:USTF0",1740793407113,0.0948059,84415.0,84414.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793407415,0.0948059,84415.0,84414.0,0.311507]
["bitfinex-derivatives","BTCF0:USTF0",1740793408116,0.0948059,84415.0,84414.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793408518,0.09498125,84417.0,84416.0,0.0948047]
["bitfinex-derivatives","BTCF0:USTF0",1740793409215,0.00017765,84417.0,84416.0,0.0948047]
["bitfinex-derivatives","BTCF0:USTF0",1740793409419,0.3257106,84420.0,84419.0,0.0948014]
["bitfinex-derivatives","BTCF0:USTF0",1740793409611,0.0948002,84420.0,84419.0,0.142201]
["bitfinex-derivatives","BTCF0:USTF0",1740793409806,0.0473938,84432.0,84419.0,0.0473996]
["bitfinex-derivatives","BTCF0:USTF0",1740793410111,0.3608,84441.0,84440.0,0.0947778]
["bitfinex-derivatives","BTCF0:USTF0",1740793410307,0.0473779,84460.0,84438.0,0.0473895]
["bitfinex-derivatives","BTCF0:USTF0",1740793410308,0.4204,84459.0,84442.0,0.0947705]
["bitfinex-derivatives","BTCF0:USTF0",1740793410507,0.0947713,84446.0,84445.0,0.1895376]
["bitfinex-derivatives","BTCF0:USTF0",1740793411618,0.00017765,84449.0,84448.0,0.0947688]
["bitfinex-derivatives","BTCF0:USTF0",1740793411819,0.09494535,84449.0,84448.0,0.0947688]
["bitfinex-derivatives","BTCF0:USTF0",1740793412013,0.00017765,84449.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793412317,0.0947688,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793412713,0.0947688,84448.0,84447.0,0.4555699]
["bitfinex-derivatives","BTCF0:USTF0",1740793413518,0.0947688,84448.0,84447.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1740793414512,0.0947688,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793414718,0.80775938,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793415120,1.26633137,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793417722,0.0947688,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793417925,0.0947688,84448.0,84447.0,0.4555699]
["bitfinex-derivatives","BTCF0:USTF0",1740793418122,0.0947688,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793418423,0.0947755,84442.0,84441.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740793419122,0.0947767,84441.0,84440.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793419322,1.26633927,84441.0,84440.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793419923,1.26633927,84441.0,84440.0,0.22841759]
["bitfinex-derivatives","BTCF0:USTF0",1740793420326,1.20054,84477.0,84440.0,0.22841759]
["bitfinex-derivatives","BTCF0:USTF0",1740793420327,1.1471,84477.0,84449.0,0.00895576]
["bitfinex-derivatives","BTCF0:USTF0",1740793420521,1.1471,84477.0,84476.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1740793420522,1.12330019,84477.0,84476.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1740793420821,0.0417,84496.0,84476.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793421031,0.0947363,84477.0,84476.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793421320,0.93940829,84477.0,84476.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793421521,1.65239887,84477.0,84476.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793421724,1.65239887,84477.0,84476.0,0.1896302]
["bitfinex-derivatives","BTCF0:USTF0",1740793422224,0.0947396,84474.0,84473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793422422,0.55331159,84474.0,84473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793422620,1.26630217,84474.0,84473.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793424221,0.0947452,84469.0,84468.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793424527,0.0947452,84469.0,84468.0,0.01166514]
["bitfinex-derivatives","BTCF0:USTF0",1740793424721,0.0947452,84469.0,84468.0,0.10641154]
["bitfinex-derivatives","BTCF0:USTF0",1740793431834,0.4334682,84477.0,84476.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1740793431835,0.3861,84477.0,84476.0,0.0947374]
["bitfinex-derivatives","BTCF0:USTF0",1740793432036,0.0947358,84478.0,84477.0,0.0947363]
["bitfinex-derivatives","BTCF0:USTF0",1740793432625,0.0947358,84478.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793432626,0.0473667,84480.0,84474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793432831,0.0473667,84480.0,84479.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1740793433727,0.48100891,84485.0,84484.0,0.0947284]
["bitfinex-derivatives","BTCF0:USTF0",1740793433922,0.52837351,84485.0,84484.0,0.0947284]
["bitfinex-derivatives","BTCF0:USTF0",1740793435236,0.0947351,84478.0,84477.0,0.1421016]
["bitfinex-derivatives","BTCF0:USTF0",1740793435929,0.1421012,84480.0,84479.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1740793436128,0.0473654,84482.0,84481.0,0.0947318]
["bitfinex-derivatives","BTCF0:USTF0",1740793436328,0.0473654,84482.0,84481.0,0.4555318]
["bitfinex-derivatives","BTCF0:USTF0",1740793437934,0.33449721,84485.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793438137,0.31499721,84485.0,84484.0,0.0947284]
["bitfinex-derivatives","BTCF0:USTF0",1740793438338,0.2219852,84485.0,84484.0,0.0947284]
["bitfinex-derivatives","BTCF0:USTF0",1740793440043,0.0578852,84485.0,84484.0,0.2843586]
["bitfinex-derivatives","BTCF0:USTF0",1740793440346,0.71299058,84492.0,84491.0,0.0947206]
["bitfinex-derivatives","BTCF0:USTF0",1740793440940,0.71299058,84492.0,84484.0,0.2369943]
["bitfinex-derivatives","BTCF0:USTF0",1740793441134,0.0947259,84487.0,84486.0,0.0947235]
["bitfinex-derivatives","BTCF0:USTF0",1740793441330,0.001,84491.0,84488.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1740793441543,0.0947232,84490.0,84489.0,0.0947193]
["bitfinex-derivatives","BTCF0:USTF0",1740793441737,0.71299058,84494.0,84493.0,0.0947183]
["bitfinex-derivatives","BTCF0:USTF0",1740793442637,0.71299058,84494.0,84492.0,0.2843496]
["bitfinex-derivatives","BTCF0:USTF0",1740793442938,0.0947183,84493.0,84492.0,0.1896302]
["bitfinex-derivatives","BTCF0:USTF0",1740793443138,0.0947183,84493.0,84492.0,0.2843497]
["bitfinex-derivatives","BTCF0:USTF0",1740793443338,0.0947183,84493.0,84492.0,0.1896302]
["bitfinex-derivatives","BTCF0:USTF0",1740793444038,1.26628087,84493.0,84492.0,0.19848636]
["bitfinex-derivatives","BTCF0:USTF0",1740793444437,1.33566257,84493.0,84485.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1740793444646,0.81937199,84486.0,84478.0,0.26333853]
["bitfinex-derivatives","BTCF0:USTF0",1740793444940,0.55330599,84479.0,84478.0,0.26333853]
["bitfinex-derivatives","BTCF0:USTF0",1740793445341,1.26629657,84479.0,84478.0,0.26333853]
["bitfinex-derivatives","BTCF0:USTF0",1740793447844,0.094734,84479.0,84478.0,0.26333853]
["bitfinex-derivatives","BTCF0:USTF0",1740793448245,0.0473664,84481.0,84478.0,0.26333853]
["bitfinex-derivatives","BTCF0:USTF0",1740793448547,0.0473615,84489.0,84479.0,0.047367]
["bitfinex-derivatives","BTCF0:USTF0",1740793448748,0.73712708,84485.0,84484.0,0.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1740793449046,0.0947284,84485.0,84484.0,0.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1740793449244,0.73712708,84485.0,84484.0,0.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1740793449441,0.64239868,84485.0,84484.0,0.0947278]
["bitfinex-derivatives","BTCF0:USTF0",1740793449646,0.73712598,84485.0,84484.0,0.1361278]
["bitfinex-derivatives","BTCF0:USTF0",1740793449947,0.00017718,84487.0,84486.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1740793450135,0.0947273,84485.0,84484.0,0.1942683]
["bitfinex-derivatives","BTCF0:USTF0",1740793450339,0.3608,84495.0,84484.0,0.0995402]
["bitfinex-derivatives","BTCF0:USTF0",1740793450540,0.64239868,84492.0,84491.0,0.0947206]
["bitfinex-derivatives","BTCF0:USTF0",1740793450848,0.0947219,84491.0,84490.0,0.0947206]
["bitfinex-derivatives","BTCF0:USTF0",1740793451048,0.68975948,84491.0,84488.0,0.0947219]
["bitfinex-derivatives","BTCF0:USTF0",1740793451345,0.2748728,84495.0,84489.0,0.0581402]
["bitfinex-derivatives","BTCF0:USTF0",1740793451550,0.4429,84556.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793451745,0.45857199,84551.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793451949,0.45731521,84551.0,84550.0,0.46423426]
["bitfinex-derivatives","BTCF0:USTF0",1740793452153,0.047325,84554.0,84550.0,0.36957976]
["bitfinex-derivatives","BTCF0:USTF0",1740793452354,0.0946534,84551.0,84550.0,0.36957976]
["bitfinex-derivatives","BTCF0:USTF0",1740793452856,0.55196861,84551.0,84550.0,0.36957976]
["bitfinex-derivatives","BTCF0:USTF0",1740793453044,0.45731521,84551.0,84550.0,0.36957976]
["bitfinex-derivatives","BTCF0:USTF0",1740793453451,0.45731521,84551.0,84550.0,0.46423426]
["bitfinex-derivatives","BTCF0:USTF0",1740793453649,0.01,84584.0,84555.0,0.0946489]
["bitfinex-derivatives","BTCF0:USTF0",1740793453851,0.37201803,84559.0,84558.0,0.0946451]
["bitfinex-derivatives","BTCF0:USTF0",1740793454048,0.0946468,84557.0,84553.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1740793454252,0.45731521,84564.0,84563.0,0.0946399]
["bitfinex-derivatives","BTCF0:USTF0",1740793454956,0.0946354,84568.0,84563.0,0.0473196]
["bitfinex-derivatives","BTCF0:USTF0",1740793455147,0.047316,84570.0,84563.0,0.0473196]
["bitfinex-derivatives","BTCF0:USTF0",1740793455344,0.047316,84570.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793455345,0.0924124,84577.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793455653,0.37201803,84571.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793455852,0.37201803,84573.0,84561.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740793456052,0.0946305,84572.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793456253,0.0946305,84572.0,84563.0,0.0473199]
["bitfinex-derivatives","BTCF0:USTF0",1740793456455,0.0946305,84572.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793456655,0.3608,84575.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793456656,0.4554275,84575.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793456855,0.3608,84575.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793457155,0.4554272,84575.0,84563.0,0.1527798]
["bitfinex-derivatives","BTCF0:USTF0",1740793457346,0.3608,84575.0,84563.0,0.0581402]
["bitfinex-derivatives","BTCF0:USTF0",1740793458159,0.3608,84575.0,84563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740793458555,0.3608,84598.0,84574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793458852,0.3608,84598.0,84580.0,0.1419313]
["bitfinex-derivatives","BTCF0:USTF0",1740793459053,0.3608,84591.0,84581.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740793459459,0.3608,84591.0,84582.0,0.0473093]
["bitfinex-derivatives","BTCF0:USTF0",1740793459658,0.3608,84591.0,84583.0,0.0473087]
["bitfinex-derivatives","BTCF0:USTF0",1740793461753,0.3608,84584.0,84581.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740793461952,0.3608,84584.0,84582.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740793461953,0.4081083,84584.0,84582.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740793462156,0.0946175,84583.0,84582.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740793463057,0.0946175,84583.0,84582.0,0.1484587]
["bitfinex-derivatives","BTCF0:USTF0",1740793463357,0.3608,84584.0,84581.0,0.094619]
["bitfinex-derivatives","BTCF0:USTF0",1740793463556,0.3608,84584.0,84583.0,0.0946175]
["bitfinex-derivatives","BTCF0:USTF0",1740793463749,0.3608,84584.0,84583.0,0.3113175]
["bitfinex-derivatives","BTCF0:USTF0",1740793464154,0.33892798,84598.0,84583.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1740793464362,0.3608,84612.0,84604.0,0.0472967]
["bitfinex-derivatives","BTCF0:USTF0",1740793464558,0.3608,84611.0,84608.0,0.0472943]
["bitfinex-derivatives","BTCF0:USTF0",1740793464755,0.3608,84611.0,84608.0,0.2580943]
["bitfinex-derivatives","BTCF0:USTF0",1740793466060,0.3608,84611.0,84608.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740793466454,0.3608,84612.0,84608.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1740793467159,0.31340647,84612.0,84608.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1740793467362,0.31340647,84612.0,84611.0,0.00903468]
["bitfinex-derivatives","BTCF0:USTF0",1740793467558,0.45731521,84630.0,84617.0,0.0472897]
["bitfinex-derivatives","BTCF0:USTF0",1740793467759,0.047283,84629.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793468055,0.0434,84639.0,84622.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1740793468248,0.37201803,84634.0,84622.0,0.4494734]
["bitfinex-derivatives","BTCF0:USTF0",1740793468452,0.37201803,84634.0,84627.0,0.0945683]
["bitfinex-derivatives","BTCF0:USTF0",1740793468649,0.45731521,84633.0,84624.0,0.0472853]
["bitfinex-derivatives","BTCF0:USTF0",1740793468853,0.37201803,84634.0,84622.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1740793469256,0.0472814,84632.0,84617.0,0.47974458]
["bitfinex-derivatives","BTCF0:USTF0",1740793469562,0.0472826,84630.0,84623.0,0.0945723]
["bitfinex-derivatives","BTCF0:USTF0",1740793469755,0.0945676,84628.0,84623.0,0.1891441]
["bitfinex-derivatives","BTCF0:USTF0",1740793469954,0.0472826,84630.0,84617.0,0.47974458]
["bitfinex-derivatives","BTCF0:USTF0",1740793469955,0.3608,84629.0,84617.0,0.47974458]
["bitfinex-derivatives","BTCF0:USTF0",1740793470157,0.0945773,84619.0,84618.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1740793470551,0.55189251,84619.0,84618.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1740793470958,0.45731521,84619.0,84618.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1740793471357,0.55189251,84619.0,84618.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1740793472466,0.0945784,84618.0,84617.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740793472667,0.92391164,84618.0,84617.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740793472961,0.0945862,84611.0,84608.0,0.01471846]
["bitfinex-derivatives","BTCF0:USTF0",1740793473154,0.37201803,84609.0,84603.0,0.06330399]
["bitfinex-derivatives","BTCF0:USTF0",1740793473358,0.0945941,84604.0,84603.0,0.06330399]
["bitfinex-derivatives","BTCF0:USTF0",1740793473865,0.0945941,84604.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793474065,0.0945963,84602.0,84598.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740793474762,0.00017654,84611.0,84607.0,0.0945904]
["bitfinex-derivatives","BTCF0:USTF0",1740793474953,0.0945879,84610.0,84605.0,0.0945923]
["bitfinex-derivatives","BTCF0:USTF0",1740793475158,0.3608,84619.0,84616.0,0.0945801]
["bitfinex-derivatives","BTCF0:USTF0",1740793475357,0.45731521,84618.0,84605.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793475554,0.0472853,84625.0,84614.0,0.0945823]
["bitfinex-derivatives","BTCF0:USTF0",1740793475759,0.51009291,84619.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793475959,0.41551521,84619.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793476358,0.0945799,84617.0,84614.0,0.0945824]
["bitfinex-derivatives","BTCF0:USTF0",1740793476563,0.0945837,84614.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793476767,0.51388993,84616.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793476967,0.46280571,84616.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793477469,0.0414,84620.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793477664,0.41551521,84619.0,84618.0,0.0945784]
["bitfinex-derivatives","BTCF0:USTF0",1740793477969,0.0414,84620.0,84618.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740793478169,0.37471521,84619.0,84618.0,0.1487784]
["bitfinex-derivatives","BTCF0:USTF0",1740793478363,0.46929251,84619.0,84618.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740793478562,0.0945688,84627.0,84622.0,0.0945739]
["bitfinex-derivatives","BTCF0:USTF0",1740793478763,0.0945723,84624.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793478963,0.32735527,84627.0,84626.0,0.0945695]
["bitfinex-derivatives","BTCF0:USTF0",1740793479269,0.0604,84638.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793479564,0.32735527,84637.0,84628.0,0.0472835]
["bitfinex-derivatives","BTCF0:USTF0",1740793479766,0.0604,84638.0,84624.0,0.0472853]
["bitfinex-derivatives","BTCF0:USTF0",1740793480074,0.0945617,84633.0,84627.0,0.0945673]
["bitfinex-derivatives","BTCF0:USTF0",1740793480266,0.0604,84638.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793481065,0.0945628,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793481464,0.42191807,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793481671,0.0945712,84625.0,84623.0,0.0945723]
["bitfinex-derivatives","BTCF0:USTF0",1740793481872,0.32735527,84631.0,84621.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1740793482177,0.0945739,84622.0,84621.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740793482471,0.0945773,84619.0,84618.0,0.01469092]
["bitfinex-derivatives","BTCF0:USTF0",1740793482661,0.46659533,84619.0,84616.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740793482972,0.46659753,84617.0,84616.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740793483268,0.0945795,84617.0,84616.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740793483474,0.32735527,84617.0,84616.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740793483668,0.32735527,84617.0,84616.0,0.09475791]
["bitfinex-derivatives","BTCF0:USTF0",1740793483863,0.0472794,84636.0,84623.0,0.0472861]
["bitfinex-derivatives","BTCF0:USTF0",1740793484174,0.0945656,84630.0,84628.0,0.0945668]
["bitfinex-derivatives","BTCF0:USTF0",1740793484376,0.0945656,84630.0,84629.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1740793484775,0.42192087,84630.0,84629.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1740793485166,0.8939389,84630.0,84629.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1740793486962,0.56658363,84630.0,84629.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1740793487167,0.8939389,84630.0,84629.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1740793488275,0.0945795,84617.0,84616.0,0.06903144]
["bitfinex-derivatives","BTCF0:USTF0",1740793488477,0.46659753,84617.0,84616.0,0.06903144]
["bitfinex-derivatives","BTCF0:USTF0",1740793488678,0.8939528,84617.0,84616.0,0.06903144]
["bitfinex-derivatives","BTCF0:USTF0",1740793490188,0.42735527,84617.0,84616.0,0.06903144]
["bitfinex-derivatives","BTCF0:USTF0",1740793490481,0.0472843,84627.0,84616.0,0.06903144]
["bitfinex-derivatives","BTCF0:USTF0",1740793490482,0.0572831,84629.0,84617.0,0.0945785]
["bitfinex-derivatives","BTCF0:USTF0",1740793490780,0.32735527,84621.0,84618.0,0.0945778]
["bitfinex-derivatives","BTCF0:USTF0",1740793491081,0.32735527,84621.0,84616.0,0.06903144]
["bitfinex-derivatives","BTCF0:USTF0",1740793491380,0.32735527,84621.0,84616.0,0.16361174]
["bitfinex-derivatives","BTCF0:USTF0",1740793491778,0.0945653,84630.0,84616.0,0.06903144]
["bitfinex-derivatives","BTCF0:USTF0",1740793492080,0.37201803,84626.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793492282,0.0945706,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793492475,0.46658863,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793492680,0.7993733,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793493075,0.4553633,84632.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793493267,0.32735527,84631.0,84625.0,0.0945696]
["bitfinex-derivatives","BTCF0:USTF0",1740793493470,0.32735527,84631.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793493781,0.32735527,84631.0,84629.0,0.0945653]
["bitfinex-derivatives","BTCF0:USTF0",1740793494078,0.32735527,84631.0,84628.0,0.0945668]
["bitfinex-derivatives","BTCF0:USTF0",1740793494378,0.32735527,84631.0,84628.0,0.0945671]
["bitfinex-derivatives","BTCF0:USTF0",1740793494983,0.25664981,84631.0,84630.0,0.094565]
["bitfinex-derivatives","BTCF0:USTF0",1740793496578,0.3608,84645.0,84631.0,0.0472817]
["bitfinex-derivatives","BTCF0:USTF0",1740793496770,0.46657183,84641.0,84631.0,0.0472817]
["bitfinex-derivatives","BTCF0:USTF0",1740793496971,0.37201803,84641.0,84628.0,0.0472831]
["bitfinex-derivatives","BTCF0:USTF0",1740793497180,0.3608,84636.0,84628.0,0.0472831]
["bitfinex-derivatives","BTCF0:USTF0",1740793497379,0.3608,84636.0,84630.0,0.0472821]
["bitfinex-derivatives","BTCF0:USTF0",1740793497578,0.3608,84636.0,84628.0,0.0472831]
["bitfinex-derivatives","BTCF0:USTF0",1740793497774,0.3608,84636.0,84630.0,0.0472821]
["bitfinex-derivatives","BTCF0:USTF0",1740793498087,0.3608,84636.0,84629.0,0.047283]
["bitfinex-derivatives","BTCF0:USTF0",1740793498278,0.0472747,84644.0,84630.0,0.0472825]
["bitfinex-derivatives","BTCF0:USTF0",1740793498578,0.46657163,84641.0,84631.0,0.0472819]
["bitfinex-derivatives","BTCF0:USTF0",1740793498783,0.0945597,84635.0,84631.0,0.0472819]
["bitfinex-derivatives","BTCF0:USTF0",1740793498979,0.0472774,84639.0,84631.0,0.0472819]
["bitfinex-derivatives","BTCF0:USTF0",1740793499180,0.0945605,84634.0,84631.0,0.0472819]
["bitfinex-derivatives","BTCF0:USTF0",1740793499381,0.0945595,84635.0,84631.0,0.0945634]
["bitfinex-derivatives","BTCF0:USTF0",1740793499583,0.0945611,84634.0,84631.0,0.0945634]
["bitfinex-derivatives","BTCF0:USTF0",1740793499785,0.61744981,84638.0,84629.0,0.1058829]
["bitfinex-derivatives","BTCF0:USTF0",1740793499981,0.0472786,84637.0,84629.0,0.153166]
["bitfinex-derivatives","BTCF0:USTF0",1740793500181,0.3618,84638.0,84630.0,0.0472825]
["bitfinex-derivatives","BTCF0:USTF0",1740793500384,0.0472786,84637.0,84631.0,0.0945637]
["bitfinex-derivatives","BTCF0:USTF0",1740793500584,0.0945611,84634.0,84630.0,0.0472825]
["bitfinex-derivatives","BTCF0:USTF0",1740793500788,0.0472786,84637.0,84629.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740793500985,0.0945695,84626.0,84625.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740793501185,0.04720931,84626.0,84625.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740793501384,0.04713312,84628.0,84625.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1740793501688,0.0945695,84626.0,84625.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793501878,0.04720931,84626.0,84625.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793502182,0.0945695,84626.0,84625.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793502389,0.4080823,84631.0,84625.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793502581,0.25664981,84630.0,84625.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793502894,0.0945695,84626.0,84625.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793503194,0.0945751,84621.0,84620.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793503488,1.13668275,84621.0,84620.0,0.26971513]
["bitfinex-derivatives","BTCF0:USTF0",1740793504283,1.13668275,84621.0,84620.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740793504487,0.0946142,84586.0,84583.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740793504780,0.4554142,84586.0,84585.0,0.27202435]
["bitfinex-derivatives","BTCF0:USTF0",1740793505184,1.170593,84586.0,84585.0,0.27202435]
["bitfinex-derivatives","BTCF0:USTF0",1740793505578,1.170593,84586.0,84585.0,0.26296228]
["bitfinex-derivatives","BTCF0:USTF0",1740793505980,0.04731,84581.0,84577.0,0.53285731]
["bitfinex-derivatives","BTCF0:USTF0",1740793506182,0.82744113,84578.0,84577.0,0.53285731]
["bitfinex-derivatives","BTCF0:USTF0",1740793506586,1.1706019,84578.0,84577.0,0.53285731]
["bitfinex-derivatives","BTCF0:USTF0",1740793507583,1.02864173,84578.0,84577.0,0.53285731]
["bitfinex-derivatives","BTCF0:USTF0",1740793507789,0.31346293,84578.0,84577.0,0.53285731]
["bitfinex-derivatives","BTCF0:USTF0",1740793507990,0.40808603,84578.0,84577.0,0.53285731]
["bitfinex-derivatives","BTCF0:USTF0",1740793508191,0.31346293,84578.0,84577.0,0.53285731]
["bitfinex-derivatives","BTCF0:USTF0",1740793508895,0.40808603,84578.0,84577.0,0.53285731]
["bitfinex-derivatives","BTCF0:USTF0",1740793509091,1.12326483,84578.0,84577.0,0.53285731]
["bitfinex-derivatives","BTCF0:USTF0",1740793510990,1.12326483,84578.0,84577.0,0.54799827]
["bitfinex-derivatives","BTCF0:USTF0",1740793511193,0.0946478,84556.0,84552.0,0.21615513]
["bitfinex-derivatives","BTCF0:USTF0",1740793511394,0.0946478,84556.0,84551.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793511597,0.35129761,84556.0,84551.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793511797,0.25664981,84556.0,84551.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793512097,0.27185762,84556.0,84551.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793512290,0.17720982,84556.0,84551.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793512495,0.27185762,84556.0,84553.0,0.455451]
["bitfinex-derivatives","BTCF0:USTF0",1740793512692,0.27185762,84556.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793513494,0.27185762,84556.0,84555.0,0.01080211]
["bitfinex-derivatives","BTCF0:USTF0",1740793514092,0.35836858,84556.0,84555.0,0.01080211]
["bitfinex-derivatives","BTCF0:USTF0",1740793514890,0.73038661,84556.0,84555.0,0.01080211]
["bitfinex-derivatives","BTCF0:USTF0",1740793515092,0.73038661,84556.0,84547.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740793515093,0.63573881,84556.0,84547.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740793515391,0.82747473,84548.0,84547.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740793515590,0.82747473,84548.0,84538.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1740793515591,0.73281803,84548.0,84538.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1740793515796,0.46667923,84544.0,84538.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1740793515992,0.46667923,84544.0,84543.0,0.54155668]
["bitfinex-derivatives","BTCF0:USTF0",1740793516194,0.63573881,84544.0,84524.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1740793516502,0.0946825,84525.0,84524.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1740793516997,0.55321149,84525.0,84524.0,0.00887934]
["bitfinex-derivatives","BTCF0:USTF0",1740793517301,0.0946847,84523.0,84522.0,0.00177369]
["bitfinex-derivatives","BTCF0:USTF0",1740793517501,0.46670273,84523.0,84522.0,0.00177369]
["bitfinex-derivatives","BTCF0:USTF0",1740793517800,0.73042351,84523.0,84522.0,0.01631481]
["bitfinex-derivatives","BTCF0:USTF0",1740793518001,0.73042351,84523.0,84522.0,0.0250164]
["bitfinex-derivatives","BTCF0:USTF0",1740793522696,0.4554825,84525.0,84522.0,0.0250164]
["bitfinex-derivatives","BTCF0:USTF0",1740793522697,0.01017742,84542.0,84522.0,0.3858164]
["bitfinex-derivatives","BTCF0:USTF0",1740793522901,0.32469785,84535.0,84527.0,0.0946798]
["bitfinex-derivatives","BTCF0:USTF0",1740793523197,0.0946666,84540.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793523397,0.17720982,84539.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793523600,0.01,84542.0,84534.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740793523802,0.3608,84555.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793524002,0.0946564,84549.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793524205,0.31318803,84553.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793524411,0.04733982,84552.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793524715,0.14199232,84552.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793525008,0.01109982,84550.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793525200,0.00017742,84554.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793525393,0.0473262,84552.0,84541.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740793525596,0.32428785,84553.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793525797,0.0946545,84550.0,84541.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740793526003,0.0946545,84550.0,84541.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1740793526195,0.01109982,84549.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793526400,0.32428785,84553.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793526598,0.0946524,84552.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793526806,0.10575222,84552.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793527001,0.00017742,84554.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793527206,0.10592744,84554.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793527703,0.01127724,84554.0,84548.0,0.4554564]
["bitfinex-derivatives","BTCF0:USTF0",1740793528105,0.01127724,84554.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793528994,0.01127724,84554.0,84548.0,0.4554561]
["bitfinex-derivatives","BTCF0:USTF0",1740793529193,0.01127724,84554.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793529403,0.01127724,84554.0,84552.0,0.0946519]
["bitfinex-derivatives","BTCF0:USTF0",1740793529603,0.01127724,84554.0,84550.0,0.0473267]
["bitfinex-derivatives","BTCF0:USTF0",1740793529805,0.01127724,84554.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793530309,0.01127724,84554.0,84551.0,0.0946529]
["bitfinex-derivatives","BTCF0:USTF0",1740793530601,0.1319189,84565.0,84550.0,0.0946543]
["bitfinex-derivatives","BTCF0:USTF0",1740793530602,0.08617145,84565.0,84550.0,0.0946543]
["bitfinex-derivatives","BTCF0:USTF0",1740793530806,0.31318803,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793531013,0.31318803,84563.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793531509,0.35227224,84563.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793533206,0.32846324,84563.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793533506,0.03908421,84563.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793534208,0.0946291,84573.0,84562.0,0.0946404]
["bitfinex-derivatives","BTCF0:USTF0",1740793534407,0.23118649,84564.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793534614,0.23118649,84564.0,84561.0,0.455442]
["bitfinex-derivatives","BTCF0:USTF0",1740793534907,0.23118649,84564.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793535306,0.23118649,84563.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793535506,0.16544649,84569.0,84566.0,0.0946361]
["bitfinex-derivatives","BTCF0:USTF0",1740793535905,0.3608,84576.0,84567.0,0.0946351]
["bitfinex-derivatives","BTCF0:USTF0",1740793536104,0.16544649,84570.0,84567.0,0.0946351]
["bitfinex-derivatives","BTCF0:USTF0",1740793536309,0.10680417,84570.0,84564.0,0.0946385]
["bitfinex-derivatives","BTCF0:USTF0",1740793536605,0.0473133,84575.0,84562.0,0.1369202]
["bitfinex-derivatives","BTCF0:USTF0",1740793536606,0.094619,84582.0,84570.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1740793536801,0.04087417,84578.0,84570.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1740793537105,0.04087417,84578.0,84571.0,0.0946304]
["bitfinex-derivatives","BTCF0:USTF0",1740793537316,0.04087417,84578.0,84570.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1740793537511,0.04087417,84578.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793538012,0.3608,84595.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793538311,0.3608,84595.0,84577.0,0.36988609]
["bitfinex-derivatives","BTCF0:USTF0",1740793538312,0.04087417,84588.0,84577.0,0.36988609]
["bitfinex-derivatives","BTCF0:USTF0",1740793538504,0.04087417,84588.0,84577.0,0.41719809]
["bitfinex-derivatives","BTCF0:USTF0",1740793538698,0.3608,84595.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793538897,0.3608,84595.0,84588.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740793539103,0.0946108,84589.0,84588.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740793539308,0.3608,84595.0,84588.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740793539512,0.0946108,84589.0,84588.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740793539712,0.0473044,84591.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793540007,0.0946108,84589.0,84588.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1740793540203,0.0473026,84594.0,84577.0,0.58664122]
["bitfinex-derivatives","BTCF0:USTF0",1740793540204,0.04087417,84588.0,84577.0,0.58664122]
["bitfinex-derivatives","BTCF0:USTF0",1740793540417,0.5500263,84587.0,84586.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1740793540700,0.1892263,84587.0,84586.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1740793540905,0.23010047,84587.0,84586.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1740793541107,0.0946231,84578.0,84577.0,0.58604122]
["bitfinex-derivatives","BTCF0:USTF0",1740793541311,0.13549727,84578.0,84577.0,0.42320609]
["bitfinex-derivatives","BTCF0:USTF0",1740793541609,0.13549727,84578.0,84577.0,0.00908609]
["bitfinex-derivatives","BTCF0:USTF0",1740793542305,0.04087417,84578.0,84576.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740793542510,0.13549847,84577.0,84570.0,0.06744604]
["bitfinex-derivatives","BTCF0:USTF0",1740793542713,0.13550517,84571.0,84570.0,0.06744604]
["bitfinex-derivatives","BTCF0:USTF0",1740793546313,0.13550517,84571.0,84570.0,0.01416604]
["bitfinex-derivatives","BTCF0:USTF0",1740793546508,0.13550517,84571.0,84570.0,0.00906299]
["bitfinex-derivatives","BTCF0:USTF0",1740793547117,0.0946399,84563.0,84562.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740793547416,0.09465,84554.0,84541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793547723,0.13552417,84554.0,84546.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740793548011,0.04087417,84554.0,84546.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740793548217,0.13553197,84547.0,84546.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740793548413,0.13553197,84547.0,84546.0,0.06223634]
["bitfinex-derivatives","BTCF0:USTF0",1740793549314,0.13553197,84547.0,84546.0,0.00899634]
["bitfinex-derivatives","BTCF0:USTF0",1740793551704,0.0473255,84553.0,84546.0,0.00899634]
["bitfinex-derivatives","BTCF0:USTF0",1740793551909,0.0946578,84547.0,84546.0,0.00899634]
["bitfinex-derivatives","BTCF0:USTF0",1740793555921,0.08780971,84547.0,84546.0,0.00899634]
["bitfinex-derivatives","BTCF0:USTF0",1740793557831,0.3608,84556.0,84546.0,0.00899634]
["bitfinex-derivatives","BTCF0:USTF0",1740793558314,0.0946548,84550.0,84546.0,0.00899634]
["bitfinex-derivatives","BTCF0:USTF0",1740793558518,0.0473261,84552.0,84546.0,0.00899634]
["bitfinex-derivatives","BTCF0:USTF0",1740793558716,0.0473272,84551.0,84546.0,0.00899634]
["bitfinex-derivatives","BTCF0:USTF0",1740793558920,0.0946495,84555.0,84546.0,0.00899634]
["bitfinex-derivatives","BTCF0:USTF0",1740793559123,0.3608,84556.0,84546.0,0.00899634]
["bitfinex-derivatives","BTCF0:USTF0",1740793559322,0.3608,84574.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793559523,0.04087417,84562.0,84554.0,0.0946495]
["bitfinex-derivatives","BTCF0:USTF0",1740793559724,0.4081141,84574.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793559725,0.0946402,84563.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793559930,0.0946422,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793560716,0.094641,84563.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793560918,0.0946422,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793564532,0.0946422,84561.0,84560.0,0.37520922]
["bitfinex-derivatives","BTCF0:USTF0",1740793568233,0.0836422,84561.0,84560.0,0.37520922]
["bitfinex-derivatives","BTCF0:USTF0",1740793569225,0.0473173,84568.0,84560.0,0.37520922]
["bitfinex-derivatives","BTCF0:USTF0",1740793569433,0.0946422,84561.0,84560.0,0.37520922]
["bitfinex-derivatives","BTCF0:USTF0",1740793569627,0.04723993,84561.0,84560.0,0.37520922]
["bitfinex-derivatives","BTCF0:USTF0",1740793569932,0.0473205,84563.0,84560.0,0.37520922]
["bitfinex-derivatives","BTCF0:USTF0",1740793570124,0.0946422,84561.0,84560.0,0.37520922]
["bitfinex-derivatives","BTCF0:USTF0",1740793570329,0.04723993,84561.0,84560.0,0.37520922]
["bitfinex-derivatives","BTCF0:USTF0",1740793570547,0.40803993,84561.0,84560.0,0.01440922]
["bitfinex-derivatives","BTCF0:USTF0",1740793570727,0.40803993,84561.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793570728,0.3608,84561.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793570927,0.0946522,84552.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793571434,0.0892,84560.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793571627,0.0946459,84558.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793571824,0.0473229,84558.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793572026,0.0946484,84556.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793572237,0.047318,84567.0,84551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793572435,0.0946422,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793572937,0.0892,84574.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793573435,0.0473148,84573.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793573626,0.0946422,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793574427,0.0473187,84566.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793574628,0.00017422,84569.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793574833,0.0473177,84567.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793575137,0.0418823,84574.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793575335,0.0473136,84575.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793575527,0.0888,84576.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793575736,0.3608,84577.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793575930,0.4081072,84586.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793576129,0.0473098,84582.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793576436,0.3607994,84586.0,84568.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740793576634,0.36956139,86305.0,84568.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740793576635,0.3608,84611.0,84591.0,0.00901899]
["bitfinex-derivatives","BTCF0:USTF0",1740793576834,0.0472944,84609.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793577031,0.3608,84611.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793577225,0.0472974,84604.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793577427,0.0946008,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793581628,0.0946008,84598.0,84597.0,0.37873297]
["bitfinex-derivatives","BTCF0:USTF0",1740793584735,0.0946052,84594.0,84593.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740793585741,0.0946198,84581.0,84580.0,0.00177306]
["bitfinex-derivatives","BTCF0:USTF0",1740793585949,0.0946198,84581.0,84580.0,0.01051435]
["bitfinex-derivatives","BTCF0:USTF0",1740793586947,0.0879,84583.0,84580.0,0.01051435]
["bitfinex-derivatives","BTCF0:USTF0",1740793587143,0.00017696,84589.0,84580.0,0.01051435]
["bitfinex-derivatives","BTCF0:USTF0",1740793587353,0.09478776,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793589837,0.14478776,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793590451,0.14478776,84589.0,84580.0,0.37131435]
["bitfinex-derivatives","BTCF0:USTF0",1740793590452,0.0946198,84581.0,84580.0,0.37131435]
["bitfinex-derivatives","BTCF0:USTF0",1740793591944,0.1875,84592.0,84580.0,0.37131435]
["bitfinex-derivatives","BTCF0:USTF0",1740793592145,0.14209326,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793595450,0.04748246,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793596042,0.0946004,84599.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793596246,0.2159,84616.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793596247,0.0946008,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793597156,0.06945207,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793597841,0.047294,84610.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793598057,0.0945896,84608.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793598562,0.2159,84632.0,84607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793598754,0.4080781,84638.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793598755,0.3608,84638.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793598950,0.3608,84638.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793598951,0.0945597,84635.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793599149,0.4080783,84638.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793599150,0.0945628,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793599348,0.0945717,84624.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793599653,0.0945717,84624.0,84623.0,0.3609773]
["bitfinex-derivatives","BTCF0:USTF0",1740793602057,0.0945717,84624.0,84623.0,0.36973103]
["bitfinex-derivatives","BTCF0:USTF0",1740793604650,0.0472851,84626.0,84623.0,0.36973103]
["bitfinex-derivatives","BTCF0:USTF0",1740793604959,0.0945717,84624.0,84623.0,0.36973103]
["bitfinex-derivatives","BTCF0:USTF0",1740793605966,0.0945717,84624.0,84623.0,0.38740258]
["bitfinex-derivatives","BTCF0:USTF0",1740793606261,0.3608,84638.0,84623.0,0.38740258]
["bitfinex-derivatives","BTCF0:USTF0",1740793606461,0.408078,84638.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793606663,0.2159,84655.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793606664,0.45407217,84655.0,84631.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740793606854,0.094561,84634.0,84631.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740793607057,0.0945628,84632.0,84631.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740793607266,0.0945538,84641.0,84631.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740793607565,0.1137,84655.0,84631.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740793607766,0.3608,84640.0,84631.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740793608767,0.3608,84656.0,84640.0,0.0472765]
["bitfinex-derivatives","BTCF0:USTF0",1740793608956,0.3608,84656.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793609159,0.3608,84656.0,84648.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740793610064,0.0472685,84655.0,84648.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740793610259,0.0945438,84649.0,84648.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740793610557,0.3608,84656.0,84648.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740793610754,0.408068,84656.0,84648.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740793610953,0.0472702,84653.0,84648.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740793611157,0.0945422,84651.0,84648.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740793611354,0.0945438,84649.0,84648.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740793611558,0.0945438,84649.0,84648.0,0.17648]
["bitfinex-derivatives","BTCF0:USTF0",1740793611758,0.0945438,84649.0,84648.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1740793612061,0.0945438,84649.0,84648.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740793612267,0.0945516,84642.0,84641.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740793612469,0.0945527,84641.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793613666,0.0875927,84641.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793613970,0.07874315,84641.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793614155,0.07874315,84641.0,84640.0,0.01758608]
["bitfinex-derivatives","BTCF0:USTF0",1740793614359,0.0472757,84643.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793614658,0.0945527,84641.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793615754,0.0472703,84652.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793615954,0.0945527,84641.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793616570,0.0472731,84647.0,84640.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793616873,0.0472704,84652.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793617167,0.0472605,84670.0,84647.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1740793617369,0.0945449,84648.0,84647.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1740793617561,0.04718853,84648.0,84647.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1740793617867,0.2159,84664.0,84647.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1740793618070,0.0945382,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793620373,0.2159,84664.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793620575,0.0945382,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793620771,0.2159,84664.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793621074,0.0945382,84654.0,84653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793621374,0.0945382,84654.0,84641.0,0.0945522]
["bitfinex-derivatives","BTCF0:USTF0",1740793621375,0.094546,84647.0,84640.0,0.01765721]
["bitfinex-derivatives","BTCF0:USTF0",1740793621574,0.0945527,84641.0,84640.0,0.01765721]
["bitfinex-derivatives","BTCF0:USTF0",1740793622671,0.0945572,84637.0,84636.0,0.0017715]
["bitfinex-derivatives","BTCF0:USTF0",1740793622880,0.0945672,84628.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793623064,0.0945717,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793623571,0.2172717,84624.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793626272,0.00017684,84632.0,84623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793626473,0.0472716,84650.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793626674,0.03492208,84653.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793626987,0.0945516,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793627169,0.047182,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793628779,0.0472644,84663.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793628780,0.05312,84685.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793628979,0.0945516,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793629179,0.047182,84642.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793630178,0.0472751,84644.0,84633.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793630179,0.0945605,84634.0,84633.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793630685,0.0945717,84624.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793631077,0.0945717,84624.0,84623.0,0.01739951]
["bitfinex-derivatives","BTCF0:USTF0",1740793631777,0.2136717,84624.0,84623.0,0.01739951]
["bitfinex-derivatives","BTCF0:USTF0",1740793634482,0.0945717,84624.0,84623.0,0.01739951]
["bitfinex-derivatives","BTCF0:USTF0",1740793634881,0.1183,84642.0,84623.0,0.01739951]
["bitfinex-derivatives","BTCF0:USTF0",1740793634882,0.2345,84642.0,84623.0,0.01739951]
["bitfinex-derivatives","BTCF0:USTF0",1740793635179,0.0945628,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793636387,0.0945717,84624.0,84623.0,0.01739951]
["bitfinex-derivatives","BTCF0:USTF0",1740793636880,0.0945806,84616.0,84606.0,0.0550124]
["bitfinex-derivatives","BTCF0:USTF0",1740793637083,0.0945806,84616.0,84615.0,0.00901765]
["bitfinex-derivatives","BTCF0:USTF0",1740793637278,0.0945907,84607.0,84606.0,0.0017724]
["bitfinex-derivatives","BTCF0:USTF0",1740793637475,0.4553907,84607.0,84606.0,0.0017724]
["bitfinex-derivatives","BTCF0:USTF0",1740793638080,0.0946198,84581.0,84580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793638383,0.0001773,84589.0,84588.0,0.0946114]
["bitfinex-derivatives","BTCF0:USTF0",1740793638590,0.0001773,84589.0,84588.0,0.4554114]
["bitfinex-derivatives","BTCF0:USTF0",1740793638884,0.2159,84623.0,84591.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1740793639074,0.0945728,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793639489,0.0472831,84629.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793639682,0.0945784,84618.0,84617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793639989,0.0945862,84611.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793640688,0.0945862,84611.0,84610.0,0.38292093]
["bitfinex-derivatives","BTCF0:USTF0",1740793641985,0.01,84691.0,84610.0,0.38292093]
["bitfinex-derivatives","BTCF0:USTF0",1740793642189,0.0945751,84621.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793642688,0.3885843,84627.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793642689,0.3608,84635.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793642990,0.3608,84635.0,84610.0,0.38292093]
["bitfinex-derivatives","BTCF0:USTF0",1740793642991,0.0472763,84641.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793643184,0.0945559,84639.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793643384,0.0472761,84642.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793643579,0.0945533,84641.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793643790,0.0945538,84640.0,84639.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740793646484,0.094552,84642.0,84639.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740793646689,0.0472735,84646.0,84639.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740793646882,0.0472661,84660.0,84647.0,0.0945456]
["bitfinex-derivatives","BTCF0:USTF0",1740793647087,0.0945397,84653.0,84645.0,0.4553475]
["bitfinex-derivatives","BTCF0:USTF0",1740793647284,0.0472663,84659.0,84645.0,0.4553475]
["bitfinex-derivatives","BTCF0:USTF0",1740793647486,0.1198,84666.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793647686,0.0945393,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793647984,0.0945393,84653.0,84652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740793648384,0.0945393,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793650292,0.05336,84711.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793650490,0.0472639,84664.0,84653.0,0.1749695]
["bitfinex-derivatives","BTCF0:USTF0",1740793650686,0.0945297,84662.0,84653.0,0.1749695]
["bitfinex-derivatives","BTCF0:USTF0",1740793650889,0.0945344,84658.0,84653.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1740793651189,0.0945382,84654.0,84653.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1740793651396,0.04718123,84654.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793651590,0.0945365,84656.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793651785,0.0945382,84654.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793652181,0.0472669,84658.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793652388,0.4080576,84675.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793652587,0.0472649,84662.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793652891,0.0945341,84658.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793653095,0.4080576,84675.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793653291,0.0472621,84667.0,84654.0,0.0472689]
["bitfinex-derivatives","BTCF0:USTF0",1740793653597,0.0945268,84665.0,84654.0,0.0472689]
["bitfinex-derivatives","BTCF0:USTF0",1740793653794,0.3608,84667.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793653994,0.0945288,84663.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793654387,0.3608,84667.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793654890,0.0472626,84666.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793655092,0.4080663,84659.0,84653.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1740793655286,0.3608,84659.0,84653.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1740793655492,0.0945382,84654.0,84653.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1740793655787,0.0472684,84656.0,84653.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1740793655992,0.0945382,84654.0,84653.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1740793656194,0.0945382,84654.0,84653.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1740793656393,0.0945382,84654.0,84653.0,0.18158]
["bitfinex-derivatives","BTCF0:USTF0",1740793656795,0.3608,84657.0,84654.0,0.0472686]
["bitfinex-derivatives","BTCF0:USTF0",1740793657086,0.3608,84670.0,84653.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1740793657087,0.17280886,84670.0,84653.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1740793657296,0.12546485,84670.0,84654.0,0.0472687]
["bitfinex-derivatives","BTCF0:USTF0",1740793657491,0.12546485,84670.0,84653.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1740793657692,0.12546485,84670.0,84663.0,0.0945274]
["bitfinex-derivatives","BTCF0:USTF0",1740793657693,0.07812084,84670.0,84663.0,0.0945274]
["bitfinex-derivatives","BTCF0:USTF0",1740793657892,0.03077683,84670.0,84663.0,0.0945274]
["bitfinex-derivatives","BTCF0:USTF0",1740793658192,0.00863258,84670.0,84664.0,0.0945267]
["bitfinex-derivatives","BTCF0:USTF0",1740793658494,0.00863258,84670.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793658695,0.00863258,84670.0,84662.0,0.1890571]
["bitfinex-derivatives","BTCF0:USTF0",1740793658901,0.00863258,84670.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793659596,0.0945189,84672.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793659800,0.1239,84681.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793660099,0.0945227,84668.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793660896,0.0945281,84663.0,84662.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740793661198,0.0472657,84661.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793661406,0.3608,84655.0,84645.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740793661698,0.0472709,84651.0,84645.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740793661996,0.3608,84655.0,84645.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740793662189,0.408069,84655.0,84645.0,0.07657704]
["bitfinex-derivatives","BTCF0:USTF0",1740793662391,0.047269,84655.0,84645.0,0.07657704]
["bitfinex-derivatives","BTCF0:USTF0",1740793662594,0.094542,84651.0,84645.0,0.07657704]
["bitfinex-derivatives","BTCF0:USTF0",1740793662795,0.0001771,84658.0,84645.0,0.07657704]
["bitfinex-derivatives","BTCF0:USTF0",1740793663002,0.0945448,84649.0,84645.0,0.07657704]
["bitfinex-derivatives","BTCF0:USTF0",1740793663407,0.0472691,84654.0,84645.0,0.07657704]
["bitfinex-derivatives","BTCF0:USTF0",1740793663598,0.0945387,84654.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793663906,0.0945404,84652.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793664609,0.094536,84656.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793664797,0.0945392,84654.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793665105,0.0472556,84679.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793665303,0.094533,84659.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793665602,0.0472633,84665.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793665798,0.0945383,84654.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793666100,0.0472633,84665.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793666293,0.4080646,84663.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793666502,0.0945427,84650.0,84649.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1740793666903,0.0945471,84646.0,84645.0,0.02277704]
["bitfinex-derivatives","BTCF0:USTF0",1740793667209,0.0472713,84650.0,84645.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793667506,0.1683704,84652.0,84645.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740793667699,0.1211,84652.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793668305,0.2156404,84652.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793669708,0.1211,84652.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793670411,0.1239,84662.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793670606,0.0472646,84662.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793670906,0.3608,84663.0,84651.0,0.4553411]
["bitfinex-derivatives","BTCF0:USTF0",1740793671107,0.3135354,84663.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793671307,0.0945315,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793672011,0.0945411,84652.0,84643.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1740793672206,0.4080651,84662.0,84643.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1740793672207,0.1291,84651.0,84643.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1740793672415,0.1291,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793672416,0.2236415,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793674120,0.1291,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793674324,0.10540556,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793674514,0.04050556,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793674709,0.0945321,84660.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793675016,0.4080554,84679.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793675017,0.1257,84668.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793675230,0.0945315,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793675715,0.0704077,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793676426,0.0472642,84663.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793676615,0.0945315,84660.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793676921,0.0945285,84663.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793677120,0.0945194,84671.0,84661.0,0.0945303]
["bitfinex-derivatives","BTCF0:USTF0",1740793677310,0.0945194,84671.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793677510,0.0472573,84675.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793677715,0.0945226,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793680214,0.3608,84670.0,84659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793680521,0.0945326,84659.0,84658.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793681314,0.0945449,84648.0,84647.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1740793682022,0.0945449,84648.0,84641.0,0.03490781]
["bitfinex-derivatives","BTCF0:USTF0",1740793682316,0.1285,84649.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793682518,0.0945449,84648.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793682710,0.0945436,84650.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793682911,0.0472703,84652.0,84639.0,0.4553546]
["bitfinex-derivatives","BTCF0:USTF0",1740793683219,0.0001772,84653.0,84640.0,0.55489132]
["bitfinex-derivatives","BTCF0:USTF0",1740793683414,1e-07,84652.0,84641.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740793683814,0.0945516,84642.0,84641.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740793684112,0.0945516,84642.0,84640.0,0.55549132]
["bitfinex-derivatives","BTCF0:USTF0",1740793684113,0.0945527,84641.0,84640.0,0.60909132]
["bitfinex-derivatives","BTCF0:USTF0",1740793684319,0.0945527,84641.0,84640.0,0.60849132]
["bitfinex-derivatives","BTCF0:USTF0",1740793684917,0.2207527,84641.0,84640.0,0.55489132]
["bitfinex-derivatives","BTCF0:USTF0",1740793686514,0.0945717,84624.0,84623.0,0.00177208]
["bitfinex-derivatives","BTCF0:USTF0",1740793686722,0.0945717,84624.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793686723,0.0945851,84612.0,84611.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740793687023,0.0945851,84612.0,84611.0,0.08493839]
["bitfinex-derivatives","BTCF0:USTF0",1740793687222,0.0945851,84612.0,84611.0,0.03133839]
["bitfinex-derivatives","BTCF0:USTF0",1740793687520,0.0945907,84607.0,84602.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1740793687727,0.0945907,84607.0,84603.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793688117,0.0945907,84607.0,84606.0,0.01181799]
["bitfinex-derivatives","BTCF0:USTF0",1740793688626,0.0945907,84607.0,84606.0,0.0340693]
["bitfinex-derivatives","BTCF0:USTF0",1740793688924,0.07059426,84607.0,84606.0,0.01181799]
["bitfinex-derivatives","BTCF0:USTF0",1740793689122,0.07059426,84607.0,84606.0,0.03449623]
["bitfinex-derivatives","BTCF0:USTF0",1740793689315,0.07059426,84607.0,84606.0,0.01181799]
["bitfinex-derivatives","BTCF0:USTF0",1740793689914,0.0945941,84604.0,84603.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793690117,0.0945941,84604.0,84603.0,0.02231066]
["bitfinex-derivatives","BTCF0:USTF0",1740793690313,0.0945941,84604.0,84603.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740793690539,0.0945941,84604.0,84593.0,0.05569257]
["bitfinex-derivatives","BTCF0:USTF0",1740793690540,0.0946052,84594.0,84593.0,0.05569257]
["bitfinex-derivatives","BTCF0:USTF0",1740793690729,0.0472994,84600.0,84593.0,0.07809731]
["bitfinex-derivatives","BTCF0:USTF0",1740793691026,0.0945994,84600.0,84593.0,0.08702002]
["bitfinex-derivatives","BTCF0:USTF0",1740793691236,0.0472981,84602.0,84593.0,0.08702002]
["bitfinex-derivatives","BTCF0:USTF0",1740793691421,0.2159,84606.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793691731,0.0472976,84603.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793691915,0.0001773,84606.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793692115,0.0001773,84606.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793692625,0.0945952,84603.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793692814,0.0474736,84606.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793693019,0.3608,84610.0,84605.0,0.0945925]
["bitfinex-derivatives","BTCF0:USTF0",1740793693219,0.4080853,84625.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793693420,0.0945734,84623.0,84610.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740793693726,0.3608,84625.0,84612.0,0.0945845]
["bitfinex-derivatives","BTCF0:USTF0",1740793694121,0.3608,84625.0,84613.0,0.0945839]
["bitfinex-derivatives","BTCF0:USTF0",1740793694315,0.3608,84625.0,84613.0,0.0945833]
["bitfinex-derivatives","BTCF0:USTF0",1740793694925,0.3608,84625.0,84614.0,0.094582]
["bitfinex-derivatives","BTCF0:USTF0",1740793695116,0.3608,84625.0,84610.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1740793695320,0.0945824,84615.0,84610.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1740793695527,0.3608,84625.0,84610.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1740793695722,0.0945835,84614.0,84610.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1740793696027,0.0472905,84616.0,84610.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1740793696227,0.0945819,84615.0,84610.0,0.1255773]
["bitfinex-derivatives","BTCF0:USTF0",1740793696630,0.0472898,84617.0,84610.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740793696631,0.0945862,84611.0,84610.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740793696829,0.4553862,84611.0,84610.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740793697222,0.0946008,84598.0,84597.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1740793699125,0.0472997,84600.0,84589.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740793699331,0.0946052,84594.0,84593.0,0.00892271]
["bitfinex-derivatives","BTCF0:USTF0",1740793699525,0.3608,84595.0,84566.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740793699526,0.3608,84595.0,84580.0,0.00177296]
["bitfinex-derivatives","BTCF0:USTF0",1740793699722,0.0946198,84581.0,84580.0,0.00177296]
["bitfinex-derivatives","BTCF0:USTF0",1740793700324,0.0946198,84581.0,84580.0,0.02951062]
["bitfinex-derivatives","BTCF0:USTF0",1740793700730,0.0473083,84584.0,84580.0,0.02951062]
["bitfinex-derivatives","BTCF0:USTF0",1740793701126,0.0001773,84589.0,84580.0,0.02951062]
["bitfinex-derivatives","BTCF0:USTF0",1740793701326,0.0001773,84589.0,84583.0,0.0473083]
["bitfinex-derivatives","BTCF0:USTF0",1740793701531,0.0001773,84589.0,84580.0,0.0383253]
["bitfinex-derivatives","BTCF0:USTF0",1740793701532,0.0001773,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793701735,0.0947881,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793702233,0.0946198,84581.0,84580.0,0.03785253]
["bitfinex-derivatives","BTCF0:USTF0",1740793704421,0.0946143,84586.0,84580.0,0.03785253]
["bitfinex-derivatives","BTCF0:USTF0",1740793704624,0.3608,84588.0,84580.0,0.03785253]
["bitfinex-derivatives","BTCF0:USTF0",1740793704825,0.0946187,84582.0,84581.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740793705024,0.0946198,84581.0,84580.0,0.03785253]
["bitfinex-derivatives","BTCF0:USTF0",1740793706228,0.0946198,84581.0,84580.0,0.02903785]
["bitfinex-derivatives","BTCF0:USTF0",1740793706623,0.0473092,84583.0,84580.0,0.02903785]
["bitfinex-derivatives","BTCF0:USTF0",1740793706927,0.0473065,84587.0,84580.0,0.02903785]
["bitfinex-derivatives","BTCF0:USTF0",1740793707124,0.0946177,84583.0,84580.0,0.02903785]
["bitfinex-derivatives","BTCF0:USTF0",1740793707631,0.0946166,84584.0,84580.0,0.02903785]
["bitfinex-derivatives","BTCF0:USTF0",1740793707837,0.0946198,84581.0,84580.0,0.02903785]
["bitfinex-derivatives","BTCF0:USTF0",1740793708836,0.0946148,84586.0,84580.0,0.02903785]
["bitfinex-derivatives","BTCF0:USTF0",1740793709031,0.0001773,84589.0,84580.0,0.02903785]
["bitfinex-derivatives","BTCF0:USTF0",1740793709032,0.0946157,84585.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793709634,0.0946168,84584.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793709842,0.0946168,84584.0,84583.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740793710232,0.0001773,84589.0,84583.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740793710744,0.0001773,84589.0,84584.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740793711339,0.0001773,84589.0,84584.0,0.2162157]
["bitfinex-derivatives","BTCF0:USTF0",1740793711743,0.0001773,84589.0,84584.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740793712540,0.0947885,84589.0,84584.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740793712741,0.0001773,84589.0,84584.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740793714142,0.0001773,84589.0,84586.0,0.0473065]
["bitfinex-derivatives","BTCF0:USTF0",1740793714342,0.0001773,84589.0,84588.0,0.455412]
["bitfinex-derivatives","BTCF0:USTF0",1740793714641,0.0001773,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793714943,0.0946053,84594.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793715146,0.1236,84618.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793715342,0.0472965,84605.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793715542,0.0946057,84594.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793716047,0.094608,84592.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793716344,0.04722576,84592.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793716550,0.0946064,84593.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793716745,0.0946075,84592.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793716944,0.13513211,84594.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793717139,0.04052601,84594.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793717442,0.0001773,84599.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793717633,0.0946102,84590.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793717946,0.0473038,84592.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793718145,0.0946101,84590.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793718447,0.0473038,84592.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793718641,0.0946091,84591.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793719543,0.0473023,84595.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793719750,0.0001773,84599.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793720048,0.0946079,84592.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793720244,0.0001773,84599.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793720443,0.0001773,84599.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793720646,0.0001773,84599.0,84595.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1740793720949,0.0947773,84599.0,84595.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1740793721154,0.094603,84596.0,84595.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1740793722146,0.0946014,84598.0,84595.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1740793722353,0.0001773,84599.0,84595.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1740793722546,0.094603,84596.0,84595.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1740793723256,0.2598,84611.0,84595.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1740793723257,0.09462421,84611.0,84595.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1740793723446,0.0945911,84607.0,84595.0,0.5090438]
["bitfinex-derivatives","BTCF0:USTF0",1740793723647,0.0945886,84609.0,84596.0,0.2232025]
["bitfinex-derivatives","BTCF0:USTF0",1740793723952,0.0945886,84609.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793724249,0.14191741,84611.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793724447,0.09462421,84611.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793724962,0.0945879,84610.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793725455,0.09462421,84611.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793725952,0.0945874,84610.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793726344,0.0945887,84609.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793726546,0.23650421,84611.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793726741,0.0945877,84610.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793727254,0.0945899,84608.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793727447,0.09462421,84611.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793727647,0.0945926,84606.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793727850,0.0472953,84608.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793728062,0.11591446,84611.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793728456,0.0001773,84615.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793728751,0.0947591,84615.0,84605.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740793728958,0.0945844,84613.0,84605.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740793729453,0.0001773,84615.0,84608.0,0.0945892]
["bitfinex-derivatives","BTCF0:USTF0",1740793729655,0.0001773,84615.0,84614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793729859,0.0001773,84615.0,84614.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1740793730753,0.33600694,84640.0,84629.0,0.00898437]
["bitfinex-derivatives","BTCF0:USTF0",1740793730958,0.1253,84648.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793731153,0.172573,84648.0,84637.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793731346,0.0945507,84643.0,84637.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793731549,0.172573,84648.0,84637.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793731550,0.1253,84648.0,84637.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793731748,0.0945561,84638.0,84637.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740793732353,0.0945561,84638.0,84637.0,0.08105306]
["bitfinex-derivatives","BTCF0:USTF0",1740793732554,0.0945551,84639.0,84637.0,0.08105306]
["bitfinex-derivatives","BTCF0:USTF0",1740793732755,0.0945561,84638.0,84637.0,0.08105306]
["bitfinex-derivatives","BTCF0:USTF0",1740793733656,0.0472762,84642.0,84637.0,0.08105306]
["bitfinex-derivatives","BTCF0:USTF0",1740793733864,0.1254773,84648.0,84637.0,0.08105306]
["bitfinex-derivatives","BTCF0:USTF0",1740793734659,0.0945555,84639.0,84637.0,0.08105306]
["bitfinex-derivatives","BTCF0:USTF0",1740793734961,0.1254773,84648.0,84637.0,0.08105306]
["bitfinex-derivatives","BTCF0:USTF0",1740793735153,0.2200222,84648.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793738057,0.2200222,84648.0,84637.0,0.08105306]
["bitfinex-derivatives","BTCF0:USTF0",1740793738058,0.0945561,84638.0,84637.0,0.08105306]
["bitfinex-derivatives","BTCF0:USTF0",1740793738762,0.0945561,84638.0,84637.0,0.02761306]
["bitfinex-derivatives","BTCF0:USTF0",1740793738966,0.1787774,84640.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793739265,0.0945572,84637.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793739661,0.0945572,84637.0,84636.0,0.38875976]
["bitfinex-derivatives","BTCF0:USTF0",1740793740958,0.0945572,84637.0,84636.0,0.02795976]
["bitfinex-derivatives","BTCF0:USTF0",1740793741157,0.0945616,84633.0,84632.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740793742059,0.0945616,84633.0,84630.0,0.36257218]
["bitfinex-derivatives","BTCF0:USTF0",1740793742060,0.0945639,84631.0,84630.0,0.36257218]
["bitfinex-derivatives","BTCF0:USTF0",1740793742261,0.3608,84631.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793742466,0.3608,84631.0,84604.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740793742467,0.0472896,84618.0,84604.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740793742668,0.0945929,84605.0,84604.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740793743257,0.0945985,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793743560,0.0945985,84600.0,84599.0,0.38882091]
["bitfinex-derivatives","BTCF0:USTF0",1740793743756,0.0945985,84600.0,84596.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740793743757,0.0946008,84598.0,84596.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740793744363,0.0946008,84598.0,84597.0,0.02971576]
["bitfinex-derivatives","BTCF0:USTF0",1740793744563,0.0946008,84598.0,84597.0,0.00177268]
["bitfinex-derivatives","BTCF0:USTF0",1740793744759,0.0946008,84598.0,84597.0,0.02889857]
["bitfinex-derivatives","BTCF0:USTF0",1740793745167,0.0946008,84598.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793745168,0.3719,84599.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793745357,0.2365216,84591.0,84590.0,0.02715646]
["bitfinex-derivatives","BTCF0:USTF0",1740793745662,0.0946209,84580.0,84579.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1740793745866,0.0946209,84580.0,84579.0,0.56027455]
["bitfinex-derivatives","BTCF0:USTF0",1740793746466,0.0946209,84580.0,84579.0,0.56935189]
["bitfinex-derivatives","BTCF0:USTF0",1740793750463,0.0001773,84588.0,84580.0,0.0946208]
["bitfinex-derivatives","BTCF0:USTF0",1740793750762,0.34938302,84595.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793750964,0.34938302,84595.0,84588.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740793751165,0.0473032,84593.0,84588.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740793751468,0.0946097,84590.0,84589.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1740793751858,0.0500497,84590.0,84589.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1740793754369,0.3608,84592.0,84579.0,0.56995189]
["bitfinex-derivatives","BTCF0:USTF0",1740793754558,0.0946209,84580.0,84579.0,0.56935189]
["bitfinex-derivatives","BTCF0:USTF0",1740793754759,0.0946209,84580.0,84579.0,0.62291189]
["bitfinex-derivatives","BTCF0:USTF0",1740793756363,0.0473089,84583.0,84579.0,0.62291189]
["bitfinex-derivatives","BTCF0:USTF0",1740793756563,0.0946209,84580.0,84579.0,0.62291189]
["bitfinex-derivatives","BTCF0:USTF0",1740793757872,0.0473037,84593.0,84579.0,0.62291189]
["bitfinex-derivatives","BTCF0:USTF0",1740793758076,0.0473037,84593.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793763971,0.094612,84588.0,84587.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1740793764361,0.094612,84588.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793764566,0.0946153,84585.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793766980,0.0946209,84580.0,84579.0,0.03671189]
["bitfinex-derivatives","BTCF0:USTF0",1740793767272,0.0946209,84580.0,84579.0,0.00907734]
["bitfinex-derivatives","BTCF0:USTF0",1740793767473,0.1211,84597.0,84579.0,0.00907734]
["bitfinex-derivatives","BTCF0:USTF0",1740793767678,0.1684011,84597.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793767977,0.0946153,84585.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793768472,0.0473025,84595.0,84584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793768772,0.1419112,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793768970,0.0473022,84595.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793769279,0.0946075,84592.0,84591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793777374,0.0946209,84580.0,84579.0,0.04454059]
["bitfinex-derivatives","BTCF0:USTF0",1740793777579,0.0946209,84580.0,84579.0,0.00907734]
["bitfinex-derivatives","BTCF0:USTF0",1740793780375,0.3608,84596.0,84579.0,0.00907734]
["bitfinex-derivatives","BTCF0:USTF0",1740793780682,0.0001773,84598.0,84579.0,0.00907734]
["bitfinex-derivatives","BTCF0:USTF0",1740793780683,0.0946084,84592.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793780881,0.0946157,84585.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793781181,0.0946175,84583.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793781382,0.0946166,84584.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793781679,0.0946175,84583.0,84582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793784985,0.0946209,84580.0,84579.0,0.00907734]
["bitfinex-derivatives","BTCF0:USTF0",1740793795787,0.0946254,84576.0,84575.0,0.39473986]
["bitfinex-derivatives","BTCF0:USTF0",1740793796387,0.0946254,84576.0,84575.0,0.40352843]
["bitfinex-derivatives","BTCF0:USTF0",1740793798485,0.2159,84585.0,84575.0,0.40352843]
["bitfinex-derivatives","BTCF0:USTF0",1740793798683,0.0946243,84577.0,84576.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740793799093,0.2159,84585.0,84576.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740793799290,0.0946243,84577.0,84576.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740793800091,0.0473104,84581.0,84576.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740793800396,0.0946221,84579.0,84576.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740793800789,0.0473104,84581.0,84576.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740793800990,0.0946243,84577.0,84576.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740793803294,0.5777,84597.0,84576.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740793803492,0.0946243,84577.0,84576.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740793804392,0.094623,84579.0,84576.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1740793804598,0.0946237,84578.0,84576.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1740793804796,0.0473099,84581.0,84576.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1740793804994,0.0946243,84577.0,84576.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1740793808998,0.05563705,84577.0,84576.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1740793809199,0.05563705,84577.0,84576.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740793809398,0.05563705,84577.0,84576.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1740793813001,0.05563705,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793813695,0.06263705,84577.0,84576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793817603,0.06263705,84577.0,84576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793820097,0.1016243,84577.0,84576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793823103,0.0946254,84576.0,84575.0,0.00878857]
["bitfinex-derivatives","BTCF0:USTF0",1740793823307,0.0946299,84572.0,84571.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740793823802,0.0946299,84572.0,84571.0,0.3609773]
["bitfinex-derivatives","BTCF0:USTF0",1740793824608,0.0946299,84572.0,84571.0,0.39072253]
["bitfinex-derivatives","BTCF0:USTF0",1740793826109,0.1016299,84572.0,84571.0,0.39953042]
["bitfinex-derivatives","BTCF0:USTF0",1740793826700,0.03060336,84599.0,84571.0,0.39953042]
["bitfinex-derivatives","BTCF0:USTF0",1740793826908,0.3106982,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793827103,0.2512,84593.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793827104,0.0946027,84597.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793827410,0.00177324,84602.0,84592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793827615,0.00177324,84602.0,84593.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1740793828001,0.0946044,84595.0,84594.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1740793829612,0.1016044,84595.0,84594.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1740793830310,0.00177324,84602.0,84594.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1740793830513,0.1269,84620.0,84595.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1740793830716,0.1269,84620.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793831015,0.0945991,84600.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793831211,0.0472959,84606.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793831515,0.0472948,84609.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793831700,0.0945934,84605.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793831905,0.0472909,84615.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793832106,0.0472921,84613.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793832402,0.0472931,84611.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793832608,0.0071773,84603.0,84598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793832806,0.0071773,84603.0,84598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793832807,0.0141773,84603.0,84598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793833015,0.0141773,84603.0,84599.0,0.0472998]
["bitfinex-derivatives","BTCF0:USTF0",1740793833514,0.0141773,84603.0,84598.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793833899,0.0141773,84603.0,84599.0,0.0945985]
["bitfinex-derivatives","BTCF0:USTF0",1740793834903,0.0101773,84603.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793835106,0.0101773,84603.0,84599.0,0.1455995]
["bitfinex-derivatives","BTCF0:USTF0",1740793835308,0.0101773,84603.0,84599.0,0.0965995]
["bitfinex-derivatives","BTCF0:USTF0",1740793835509,0.0101773,84603.0,84599.0,0.1465991]
["bitfinex-derivatives","BTCF0:USTF0",1740793835912,0.0101773,84603.0,84599.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740793837008,0.0101773,84603.0,84599.0,0.0992998]
["bitfinex-derivatives","BTCF0:USTF0",1740793837810,0.0101773,84603.0,84599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793838007,0.0101773,84603.0,84599.0,0.0992996]
["bitfinex-derivatives","BTCF0:USTF0",1740793838410,0.0101773,84603.0,84599.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740793839116,0.0101773,84603.0,84599.0,0.0992998]
["bitfinex-derivatives","BTCF0:USTF0",1740793839315,0.0031773,84603.0,84599.0,0.0982997]
["bitfinex-derivatives","BTCF0:USTF0",1740793839506,0.0071773,84603.0,84599.0,0.3149997]
["bitfinex-derivatives","BTCF0:USTF0",1740793839708,0.3608,84632.0,84599.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740793840016,0.3608,84640.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793840218,0.0472775,84639.0,84624.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1740793840512,0.0472799,84635.0,84624.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1740793840712,0.0945679,84628.0,84624.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1740793840913,0.0945706,84625.0,84624.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1740793841508,0.0945706,84625.0,84624.0,0.4869249]
["bitfinex-derivatives","BTCF0:USTF0",1740793842514,0.0945706,84625.0,84624.0,0.4879249]
["bitfinex-derivatives","BTCF0:USTF0",1740793842915,0.0945706,84625.0,84624.0,0.4345649]
["bitfinex-derivatives","BTCF0:USTF0",1740793843121,0.4553706,84625.0,84621.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740793843314,0.0945829,84614.0,84613.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740793843713,0.0945829,84614.0,84613.0,0.08413341]
["bitfinex-derivatives","BTCF0:USTF0",1740793843920,0.3608,84632.0,84613.0,0.45388249]
["bitfinex-derivatives","BTCF0:USTF0",1740793844113,0.0945635,84632.0,84614.0,0.0472909]
["bitfinex-derivatives","BTCF0:USTF0",1740793844416,0.0001773,84631.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793844616,0.0945672,84629.0,84622.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1740793844822,0.0001773,84631.0,84623.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740793845318,0.0945669,84629.0,84623.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740793846020,0.0474592,84631.0,84623.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740793846021,0.0001773,84631.0,84623.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740793846208,0.0001773,84631.0,84623.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740793846415,0.0001773,84631.0,84624.0,0.0945713]
["bitfinex-derivatives","BTCF0:USTF0",1740793846606,0.0001773,84631.0,84623.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1740793846819,0.0001773,84631.0,84623.0,0.2289725]
["bitfinex-derivatives","BTCF0:USTF0",1740793847009,0.0001773,84631.0,84623.0,0.228972]
["bitfinex-derivatives","BTCF0:USTF0",1740793847214,0.0021773,84631.0,84623.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740793847918,0.0945665,84629.0,84623.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740793848129,0.0494592,84631.0,84623.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740793848317,0.0945684,84627.0,84623.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740793848519,0.0965666,84629.0,84623.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740793849119,0.002,84629.0,84623.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740793849819,0.002,84629.0,84623.0,0.2299718]
["bitfinex-derivatives","BTCF0:USTF0",1740793850018,0.002,84629.0,84623.0,0.2289718]
["bitfinex-derivatives","BTCF0:USTF0",1740793850220,0.003,84629.0,84623.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740793850814,0.0975662,84629.0,84623.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740793851522,0.0945677,84628.0,84623.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740793851718,0.003,84629.0,84623.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740793852418,0.22738767,84633.0,84623.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1740793852618,0.3608,84642.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793852823,0.3608,84642.0,84637.0,0.0945568]
["bitfinex-derivatives","BTCF0:USTF0",1740793852824,0.31344513,84642.0,84637.0,0.0945568]
["bitfinex-derivatives","BTCF0:USTF0",1740793853021,0.31344513,84642.0,84638.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1740793853225,0.31344513,84642.0,84638.0,0.4106154]
["bitfinex-derivatives","BTCF0:USTF0",1740793853618,0.26609026,84642.0,84638.0,0.31606]
["bitfinex-derivatives","BTCF0:USTF0",1740793853928,0.21518468,84642.0,84640.0,0.0945535]
["bitfinex-derivatives","BTCF0:USTF0",1740793854226,0.16782981,84642.0,84639.0,0.0945549]
["bitfinex-derivatives","BTCF0:USTF0",1740793854412,0.001,84642.0,84639.0,0.0945549]
["bitfinex-derivatives","BTCF0:USTF0",1740793854612,0.001,84642.0,84638.0,0.31706]
["bitfinex-derivatives","BTCF0:USTF0",1740793854924,0.001,84642.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1740793855523,0.1362,84658.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1740793855721,0.0472607,84670.0,84641.0,0.0945527]
["bitfinex-derivatives","BTCF0:USTF0",1740793855722,0.3608,84690.0,84658.0,0.00900156]
["bitfinex-derivatives","BTCF0:USTF0",1740793856024,0.0472521,84685.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793856223,0.3608,84690.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793857333,0.3608,84690.0,84680.0,0.39259309]
["bitfinex-derivatives","BTCF0:USTF0",1740793857718,0.3608,84690.0,84681.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740793859627,0.0945001,84689.0,84681.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740793859828,0.3608,84690.0,84681.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740793860026,0.0472485,84691.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793860227,0.0945006,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793860629,0.0944985,84690.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793860827,0.0944987,84690.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793861027,0.258,84699.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793861245,0.0945002,84688.0,84687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793862331,0.0945002,84688.0,84687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793863223,0.1313,84690.0,84687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793863619,0.0945002,84688.0,84687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793863827,0.0976,84690.0,84687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793864531,0.0472446,84698.0,84687.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740793864722,0.0472446,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793865320,0.1,84700.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793865533,0.0944891,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793865735,0.1,84700.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793865936,0.0944885,84699.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793866237,0.0944891,84698.0,84697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793867227,0.0944891,84698.0,84697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793867430,0.0944891,84698.0,84697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740793867935,0.4552891,84698.0,84697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740793868136,0.4552891,84698.0,84697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793868326,0.0944891,84698.0,84697.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740793869036,0.0944891,84698.0,84697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793869926,0.0945002,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793870527,0.1254,84693.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793871131,0.1254,84693.0,84687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793871335,0.1371,84699.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793871531,0.1,84700.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793871833,0.0983148,84700.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793873134,0.0983148,84700.0,84698.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1740793873332,0.01503127,84700.0,84698.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1740793873534,0.01503127,84700.0,84698.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1740793874033,0.2671,84719.0,84698.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740793874339,0.3615657,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793874935,0.2671,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793875141,0.2681,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793875335,0.3625657,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793875833,0.001,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793876032,0.0954657,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793876236,0.0954657,84719.0,84718.0,0.39855493]
["bitfinex-derivatives","BTCF0:USTF0",1740793876630,0.0944657,84719.0,84718.0,0.39855493]
["bitfinex-derivatives","BTCF0:USTF0",1740793876943,0.0944657,84719.0,84718.0,0.40555493]
["bitfinex-derivatives","BTCF0:USTF0",1740793879536,0.0944657,84719.0,84718.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740793880341,0.0944657,84719.0,84718.0,0.04381758]
["bitfinex-derivatives","BTCF0:USTF0",1740793881338,0.1255,84720.0,84718.0,0.40461758]
["bitfinex-derivatives","BTCF0:USTF0",1740793881935,0.1305,84721.0,84718.0,0.40461758]
["bitfinex-derivatives","BTCF0:USTF0",1740793882243,0.12509151,84726.0,84718.0,0.40461758]
["bitfinex-derivatives","BTCF0:USTF0",1740793882442,0.12509151,84726.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793882740,0.21954941,84726.0,84725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793883038,0.0944645,84720.0,84719.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1740793883230,0.0944657,84719.0,84718.0,0.39761758]
["bitfinex-derivatives","BTCF0:USTF0",1740793883430,0.0944657,84719.0,84709.0,0.00885806]
["bitfinex-derivatives","BTCF0:USTF0",1740793883431,0.1324,84719.0,84709.0,0.00885806]
["bitfinex-derivatives","BTCF0:USTF0",1740793883629,0.0944749,84711.0,84709.0,0.00885806]
["bitfinex-derivatives","BTCF0:USTF0",1740793883838,0.0472368,84712.0,84709.0,0.00885806]
["bitfinex-derivatives","BTCF0:USTF0",1740793884042,0.0472337,84718.0,84709.0,0.00885806]
["bitfinex-derivatives","BTCF0:USTF0",1740793884346,0.0944757,84710.0,84709.0,0.00885806]
["bitfinex-derivatives","BTCF0:USTF0",1740793884833,0.0944757,84710.0,84709.0,0.01585806]
["bitfinex-derivatives","BTCF0:USTF0",1740793885031,0.04741008,84718.0,84709.0,0.01585806]
["bitfinex-derivatives","BTCF0:USTF0",1740793885235,0.04741008,84718.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793885236,0.1417051,84715.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793886538,0.1427051,84715.0,84714.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740793886742,0.0944757,84710.0,84709.0,0.01585806]
["bitfinex-derivatives","BTCF0:USTF0",1740793886939,0.0472362,84713.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793887142,0.0944935,84694.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793887343,0.0472513,84686.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793887533,0.0945058,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793887938,0.0945058,84683.0,84682.0,0.39915427]
["bitfinex-derivatives","BTCF0:USTF0",1740793889042,0.1015058,84683.0,84682.0,0.40015427]
["bitfinex-derivatives","BTCF0:USTF0",1740793889648,0.00017708,84691.0,84684.0,0.094504]
["bitfinex-derivatives","BTCF0:USTF0",1740793889845,0.00017708,84691.0,84685.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1740793890545,0.0945014,84687.0,84686.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1740793891148,0.0945025,84686.0,84685.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1740793891350,0.0945058,84683.0,84682.0,0.40015427]
["bitfinex-derivatives","BTCF0:USTF0",1740793891645,0.0945058,84683.0,84682.0,0.39915427]
["bitfinex-derivatives","BTCF0:USTF0",1740793891847,0.0945058,84683.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793892543,0.0945069,84682.0,84681.0,0.03819296]
["bitfinex-derivatives","BTCF0:USTF0",1740793892740,0.0945147,84675.0,84674.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740793894651,0.0945147,84675.0,84674.0,0.03825071]
["bitfinex-derivatives","BTCF0:USTF0",1740793896145,0.1015147,84675.0,84674.0,0.03825071]
["bitfinex-derivatives","BTCF0:USTF0",1740793896943,0.1015147,84675.0,84658.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1740793896944,0.0945326,84659.0,84658.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1740793897155,0.0945337,84658.0,84657.0,0.00177185]
["bitfinex-derivatives","BTCF0:USTF0",1740793897346,0.4553337,84658.0,84657.0,0.00177185]
["bitfinex-derivatives","BTCF0:USTF0",1740793897546,0.0945449,84648.0,84645.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1740793897848,0.0945471,84646.0,84645.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1740793898050,0.00017719,84655.0,84652.0,0.0945404]
["bitfinex-derivatives","BTCF0:USTF0",1740793898249,0.00017719,84655.0,84650.0,0.0472713]
["bitfinex-derivatives","BTCF0:USTF0",1740793898549,0.00017719,84655.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793898755,0.0945427,84650.0,84649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793899454,0.0945471,84646.0,84645.0,0.43956207]
["bitfinex-derivatives","BTCF0:USTF0",1740793900044,0.0945471,84646.0,84645.0,0.17096207]
["bitfinex-derivatives","BTCF0:USTF0",1740793900742,0.1015471,84646.0,84645.0,0.17096207]
["bitfinex-derivatives","BTCF0:USTF0",1740793900945,0.1015471,84646.0,84645.0,0.03726207]
["bitfinex-derivatives","BTCF0:USTF0",1740793901149,0.0945527,84641.0,84640.0,0.00177218]
["bitfinex-derivatives","BTCF0:USTF0",1740793901949,0.0945527,84641.0,84640.0,0.03895833]
["bitfinex-derivatives","BTCF0:USTF0",1740793902250,0.1015527,84641.0,84640.0,0.03895833]
["bitfinex-derivatives","BTCF0:USTF0",1740793902644,0.0945583,84636.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793902841,0.0945583,84636.0,84620.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1740793902842,0.0945751,84621.0,84620.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1740793903043,0.0945751,84621.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793903256,0.0945829,84614.0,84613.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1740793903954,0.0945829,84614.0,84613.0,0.3039941]
["bitfinex-derivatives","BTCF0:USTF0",1740793904455,0.40826409,84622.0,84613.0,0.3039941]
["bitfinex-derivatives","BTCF0:USTF0",1740793904456,0.00017719,84622.0,84613.0,0.3039941]
["bitfinex-derivatives","BTCF0:USTF0",1740793904654,0.28978719,84632.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793904950,0.28978719,84632.0,84618.0,0.4553779]
["bitfinex-derivatives","BTCF0:USTF0",1740793905156,0.23128719,84632.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793905546,0.23128719,84632.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793905758,0.0945669,84629.0,84626.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740793905948,0.0472828,84630.0,84626.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740793906252,0.22128719,84632.0,84626.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1740793906742,0.22828719,84632.0,84626.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1740793907149,0.007,84632.0,84626.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1740793907559,0.014,84632.0,84626.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1740793909966,0.1085629,84632.0,84626.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1740793910160,0.0945644,84631.0,84626.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1740793910561,0.014,84632.0,84626.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1740793911155,0.007,84632.0,84626.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1740793911362,0.007,84631.0,84626.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1740793911556,0.0945655,84630.0,84627.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1740793911750,0.007,84631.0,84628.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740793911951,0.007,84631.0,84629.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740793912954,0.0945643,84631.0,84629.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740793913161,0.014,84632.0,84629.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740793913362,0.094564,84631.0,84629.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740793913861,0.101564,84631.0,84629.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740793914454,0.007,84630.0,84629.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740793915053,0.014,84631.0,84629.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740793915764,0.007,84630.0,84629.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740793916159,0.0945566,84638.0,84629.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740793916365,0.0945566,84638.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793916566,0.0945594,84635.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793916761,0.31677719,84641.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793917065,0.0472791,84637.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793917358,0.0472772,84640.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793917359,0.02457712,84640.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793917558,0.0945579,84637.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793917963,0.0472777,84639.0,84634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740793918267,0.051806,84656.0,84641.0,0.0472762]
["bitfinex-derivatives","BTCF0:USTF0",1740793918460,0.0472669,84658.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793918659,0.0472665,84659.0,84653.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1740793918955,0.0472657,84660.0,84653.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1740793919162,0.0945382,84654.0,84653.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1740793919960,0.0945382,84654.0,84653.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1740793920162,0.0945382,84654.0,84653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793920663,0.0945393,84653.0,84652.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1740793921168,0.0945393,84653.0,84652.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740793921355,0.0945393,84653.0,84652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793921555,0.0945393,84653.0,84652.0,0.03884767]
["bitfinex-derivatives","BTCF0:USTF0",1740793921755,0.0945393,84653.0,84652.0,0.03784767]
["bitfinex-derivatives","BTCF0:USTF0",1740793921957,0.0945393,84653.0,84652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740793922660,0.0945393,84653.0,84652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793923355,0.3608,84658.0,84652.0,0.04050002]
["bitfinex-derivatives","BTCF0:USTF0",1740793923561,0.33993061,84658.0,84653.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1740793923860,0.0945382,84654.0,84653.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1740793924363,0.094538,84655.0,84653.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1740793924567,0.12509151,84693.0,84653.0,0.4951]
["bitfinex-derivatives","BTCF0:USTF0",1740793924863,0.12509151,84693.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793924864,0.04726,84671.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793925063,0.0945207,84670.0,84661.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740793925266,0.2683147,84675.0,84661.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740793925569,0.0472609,84669.0,84661.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740793925863,0.0945289,84663.0,84661.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740793926063,0.0945293,84662.0,84661.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740793926365,0.0945304,84661.0,84660.0,0.36097719]
["bitfinex-derivatives","BTCF0:USTF0",1740793926962,0.0945304,84661.0,84660.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740793927964,0.0945304,84661.0,84660.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740793928764,0.0985304,84661.0,84660.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1740793929759,0.004,84661.0,84660.0,0.36297719]
["bitfinex-derivatives","BTCF0:USTF0",1740793930971,0.0985304,84661.0,84660.0,0.36297719]
["bitfinex-derivatives","BTCF0:USTF0",1740793932364,0.004,84661.0,84660.0,0.36297719]
["bitfinex-derivatives","BTCF0:USTF0",1740793933473,0.36257179,84700.0,84660.0,0.36297719]
["bitfinex-derivatives","BTCF0:USTF0",1740793933670,0.25859151,84699.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793933970,0.30583601,84699.0,84678.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1740793934170,0.0472487,84691.0,84678.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1740793934367,0.25859151,84699.0,84678.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1740793934771,0.0945054,84684.0,84680.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740793934965,0.0945059,84683.0,84680.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740793935161,0.0472514,84686.0,84680.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740793935362,0.0945075,84682.0,84680.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740793935565,0.0472516,84686.0,84680.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740793935765,0.0945064,84683.0,84680.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740793936068,0.0472514,84686.0,84680.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740793936376,0.0945062,84683.0,84680.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740793936772,0.094508,84681.0,84680.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740793936969,0.04717513,84681.0,84680.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740793937674,0.04717513,84681.0,84680.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1740793937872,0.94386664,84681.0,84680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793938269,0.89386664,84681.0,84680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793938465,0.89386664,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793938978,0.53306664,84681.0,84680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740793939276,0.094517,84673.0,84672.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740793940673,0.095517,84673.0,84672.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740793941575,0.001,84673.0,84672.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740793941768,0.0472538,84682.0,84672.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740793941971,0.0472538,84682.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793942180,0.047255,84680.0,84678.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1740793942473,0.0472522,84685.0,84678.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1740793942682,0.0472523,84684.0,84678.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1740793942874,0.002,84682.0,84678.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1740793943071,0.0945103,84679.0,84678.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1740793943376,0.0945103,84679.0,84678.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740793943767,0.0945103,84679.0,84678.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1740793945371,0.0945103,84679.0,84678.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1740793945571,0.0965103,84679.0,84678.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1740793948577,0.0965103,84679.0,84678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793951184,0.0965103,84679.0,84678.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1740793954590,0.0965103,84679.0,84678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740793958581,0.0965103,84679.0,84678.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1740793959288,0.002,84679.0,84678.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1740793959486,0.0472501,84688.0,84678.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1740793959683,0.0945017,84687.0,84678.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1740793959889,0.2526,84694.0,84678.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1740793960084,0.0945036,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793960286,0.2526,84694.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793960481,0.0945031,84686.0,84685.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1740793960885,0.12509151,84715.0,84685.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1740793961091,0.0944865,84701.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793961296,0.2688,84714.0,84699.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740793961483,0.0472365,84713.0,84700.0,0.14607239]
["bitfinex-derivatives","BTCF0:USTF0",1740793961681,0.0944788,84708.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793962593,0.0944788,84708.0,84707.0,0.39303209]
["bitfinex-derivatives","BTCF0:USTF0",1740793962990,0.0944788,84708.0,84707.0,0.40003209]
["bitfinex-derivatives","BTCF0:USTF0",1740793963504,0.0944788,84708.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793965700,0.0944738,84712.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793966195,0.2688,84714.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793966196,0.0944724,84713.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793966393,0.2688,84714.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793967392,0.1315,84714.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793968691,0.0944726,84713.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793968892,0.1315,84714.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793969098,0.0944726,84713.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793969296,0.0944735,84712.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793969501,0.0944749,84711.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793969992,0.0472361,84713.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793970194,0.2259715,84714.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793970390,0.1315,84714.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793970589,0.0472345,84716.0,84707.0,0.40703209]
["bitfinex-derivatives","BTCF0:USTF0",1740793970785,0.1302,84723.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793970996,0.1302,84723.0,84716.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740793971298,0.0944679,84717.0,84716.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740793972688,0.0944679,84717.0,84716.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1740793973602,0.0944679,84717.0,84716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740793974500,0.0944661,84719.0,84716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740793974701,0.1302,84723.0,84716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740793974900,0.0944679,84717.0,84716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740793975498,0.0944679,84717.0,84716.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1740793975710,0.0944679,84717.0,84716.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740793975892,0.0944679,84717.0,84716.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1740793976700,0.0472329,84719.0,84716.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1740793976900,0.0944679,84717.0,84716.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1740793981712,0.12509151,84753.0,84716.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1740793981912,0.0472212,84740.0,84729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793982109,0.0944456,84737.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793982614,0.03230697,84752.0,84736.0,0.39280795]
["bitfinex-derivatives","BTCF0:USTF0",1740793982810,0.3608,84761.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793983011,0.0944344,84747.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793983310,0.35955,84761.0,84746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793983511,0.12613152,84770.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793983818,0.0944233,84757.0,84756.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740793984911,0.0944233,84757.0,84756.0,0.08669845]
["bitfinex-derivatives","BTCF0:USTF0",1740793986107,0.0944233,84757.0,84756.0,0.09369845]
["bitfinex-derivatives","BTCF0:USTF0",1740793986303,0.0944233,84757.0,84756.0,0.03885845]
["bitfinex-derivatives","BTCF0:USTF0",1740793987114,0.0944233,84757.0,84756.0,0.04585845]
["bitfinex-derivatives","BTCF0:USTF0",1740793988112,0.0944233,84757.0,84756.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740793992112,0.0944233,84757.0,84755.0,0.03232815]
["bitfinex-derivatives","BTCF0:USTF0",1740793992113,0.5032,84758.0,84746.0,0.00895578]
["bitfinex-derivatives","BTCF0:USTF0",1740793992318,0.094459,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793992715,0.094459,84725.0,84724.0,0.39253682]
["bitfinex-derivatives","BTCF0:USTF0",1740793992917,0.2931,84743.0,84724.0,0.39253682]
["bitfinex-derivatives","BTCF0:USTF0",1740793993108,0.094459,84725.0,84724.0,0.40119417]
["bitfinex-derivatives","BTCF0:USTF0",1740793994019,0.094459,84725.0,84724.0,0.40819417]
["bitfinex-derivatives","BTCF0:USTF0",1740793994916,0.094459,84725.0,84724.0,0.39953682]
["bitfinex-derivatives","BTCF0:USTF0",1740793996017,0.095459,84725.0,84724.0,0.40453682]
["bitfinex-derivatives","BTCF0:USTF0",1740793996626,0.1284569,84725.0,84724.0,0.04373682]
["bitfinex-derivatives","BTCF0:USTF0",1740793997123,0.0944779,84708.0,84707.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1740793998119,0.0944991,84689.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740793998730,0.0944991,84689.0,84688.0,0.39281982]
["bitfinex-derivatives","BTCF0:USTF0",1740793999321,0.1014991,84689.0,84688.0,0.39281982]
["bitfinex-derivatives","BTCF0:USTF0",1740793999828,0.1084991,84689.0,84688.0,0.39381982]
["bitfinex-derivatives","BTCF0:USTF0",1740794002219,0.1084991,84689.0,84688.0,0.03301982]
["bitfinex-derivatives","BTCF0:USTF0",1740794007930,0.014,84689.0,84688.0,0.03301982]
["bitfinex-derivatives","BTCF0:USTF0",1740794008122,0.1084991,84689.0,84688.0,0.03301982]
["bitfinex-derivatives","BTCF0:USTF0",1740794009131,0.014,84689.0,84688.0,0.03301982]
["bitfinex-derivatives","BTCF0:USTF0",1740794009331,0.04742268,84697.0,84688.0,0.03301982]
["bitfinex-derivatives","BTCF0:USTF0",1740794009332,0.4080331,84719.0,84688.0,0.03301982]
["bitfinex-derivatives","BTCF0:USTF0",1740794009532,0.0472396,84707.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794009730,0.0472396,84707.0,84697.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1740794009731,0.0944891,84698.0,84697.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1740794009921,0.12509151,84716.0,84697.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1740794010122,0.17232601,84716.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794010435,0.0944717,84714.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794010726,0.047234,84717.0,84711.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740794010920,0.0944683,84717.0,84712.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740794011122,0.00017661,84718.0,84712.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740794011330,0.0944723,84713.0,84712.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740794012127,0.0944723,84713.0,84712.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740794012318,0.0944723,84713.0,84712.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740794012926,0.0944723,84713.0,84712.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740794013242,0.0944723,84713.0,84712.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740794015331,0.0944723,84713.0,84701.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740794015332,0.0944846,84702.0,84701.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740794015737,0.0944958,84692.0,84691.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1740794016533,0.0472472,84694.0,84672.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1740794016534,0.0944991,84689.0,84672.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1740794016835,0.0945159,84674.0,84673.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1740794017039,0.0945159,84674.0,84673.0,0.03449405]
["bitfinex-derivatives","BTCF0:USTF0",1740794017242,0.0945214,84669.0,84665.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740794017642,0.0945214,84669.0,84668.0,0.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1740794018334,0.1015214,84669.0,84668.0,0.38837516]
["bitfinex-derivatives","BTCF0:USTF0",1740794018539,0.09912359,84669.0,84668.0,0.38837516]
["bitfinex-derivatives","BTCF0:USTF0",1740794018736,0.10612359,84669.0,84668.0,0.38837516]
["bitfinex-derivatives","BTCF0:USTF0",1740794019137,0.10612359,84669.0,84668.0,0.38737516]
["bitfinex-derivatives","BTCF0:USTF0",1740794021036,0.10612359,84669.0,84668.0,0.38837516]
["bitfinex-derivatives","BTCF0:USTF0",1740794022738,0.014,84669.0,84668.0,0.38837516]
["bitfinex-derivatives","BTCF0:USTF0",1740794022942,0.1085214,84669.0,84668.0,0.38837516]
["bitfinex-derivatives","BTCF0:USTF0",1740794023339,0.014,84669.0,84668.0,0.38837516]
["bitfinex-derivatives","BTCF0:USTF0",1740794024633,0.1085214,84669.0,84668.0,0.38837516]
["bitfinex-derivatives","BTCF0:USTF0",1740794025746,0.014,84669.0,84668.0,0.38837516]
["bitfinex-derivatives","BTCF0:USTF0",1740794026047,0.0472491,84690.0,84668.0,0.38837516]
["bitfinex-derivatives","BTCF0:USTF0",1740794026247,0.12509151,84701.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794026440,0.12509151,84701.0,84683.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1740794026747,0.0945047,84684.0,84683.0,0.22174216]
["bitfinex-derivatives","BTCF0:USTF0",1740794027847,0.007,84687.0,84683.0,0.22174216]
["bitfinex-derivatives","BTCF0:USTF0",1740794028237,0.0945047,84684.0,84683.0,0.22874216]
["bitfinex-derivatives","BTCF0:USTF0",1740794028444,0.1015047,84684.0,84683.0,0.22974216]
["bitfinex-derivatives","BTCF0:USTF0",1740794028739,0.1015047,84684.0,84683.0,0.22374216]
["bitfinex-derivatives","BTCF0:USTF0",1740794028740,0.014,84684.0,84683.0,0.22374216]
["bitfinex-derivatives","BTCF0:USTF0",1740794029246,0.1015047,84684.0,84683.0,0.22374216]
["bitfinex-derivatives","BTCF0:USTF0",1740794029747,0.007,84684.0,84683.0,0.22374216]
["bitfinex-derivatives","BTCF0:USTF0",1740794029948,0.007,84684.0,84683.0,0.37174216]
["bitfinex-derivatives","BTCF0:USTF0",1740794030149,0.1015047,84684.0,84683.0,0.37174216]
["bitfinex-derivatives","BTCF0:USTF0",1740794030842,0.011,84684.0,84683.0,0.73254216]
["bitfinex-derivatives","BTCF0:USTF0",1740794032037,0.00017661,84692.0,84683.0,0.73254216]
["bitfinex-derivatives","BTCF0:USTF0",1740794032243,0.00017661,84692.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794032444,0.09467241,84692.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794032746,0.00017661,84692.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794032953,0.12509151,84701.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794032954,0.0472454,84697.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794033244,0.12509151,84701.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794033549,0.05432,84732.0,84691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794033550,0.0944958,84692.0,84691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794035760,0.0944958,84692.0,84691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794036252,0.0945047,84684.0,84683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794036839,0.0945047,84684.0,84675.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740794037044,0.0945119,84678.0,84675.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740794037352,0.4423,84693.0,84675.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740794037548,0.0472479,84692.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794037749,0.0944969,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794039248,0.0944969,84691.0,84690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794040249,0.0944969,84691.0,84690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794040453,0.0944969,84691.0,84690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794041752,0.17232861,84712.0,84690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794041946,0.17232861,84712.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794042255,0.0944958,84692.0,84691.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740794043454,0.0944958,84692.0,84691.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1740794044344,0.0944958,84692.0,84691.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1740794049349,0.0944958,84692.0,84691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794050147,0.0944958,84692.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794050148,0.0944958,84692.0,84676.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740794050450,0.0945125,84677.0,84676.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740794050852,0.0472513,84686.0,84675.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740794050853,0.12629152,84697.0,84675.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740794051048,0.0472478,84693.0,84675.0,0.28577708]
["bitfinex-derivatives","BTCF0:USTF0",1740794051251,0.12509151,84697.0,84682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794051450,0.094498,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794052353,0.0945047,84684.0,84683.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1740794053456,0.094508,84681.0,84680.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1740794055362,0.095508,84681.0,84680.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1740794055756,0.096508,84681.0,84680.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1740794056664,0.096508,84681.0,84680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794058360,0.002,84681.0,84680.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1740794058561,0.096508,84681.0,84680.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1740794059663,0.002,84681.0,84680.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1740794059868,0.096508,84681.0,84680.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1740794060068,0.002,84681.0,84680.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1740794060463,0.0945074,84682.0,84680.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1740794060669,0.0945023,84687.0,84681.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740794060863,0.12509151,84701.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794061263,0.0945014,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794061977,0.0945014,84687.0,84686.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740794062471,0.0945014,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794062666,0.0955014,84687.0,84686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794062867,0.0472471,84694.0,84686.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1740794063069,0.0945014,84687.0,84686.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1740794063768,0.0945014,84687.0,84686.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794063973,0.0945014,84687.0,84686.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1740794066272,0.0472471,84694.0,84686.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1740794066273,0.0472471,84694.0,84686.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1740794066464,0.00177189,84706.0,84693.0,0.4552946]
["bitfinex-derivatives","BTCF0:USTF0",1740794066665,0.0472335,84718.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794066871,0.0944639,84721.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794067174,0.2864,84723.0,84712.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740794067369,0.1456,84723.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794067569,0.1411,84732.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794067773,0.0944623,84722.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794068370,0.0472263,84731.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794068672,0.0472262,84731.0,84721.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740794068874,0.0472295,84725.0,84721.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740794069169,0.1456,84732.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794069376,0.0944623,84722.0,84721.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740794070265,0.0944623,84722.0,84721.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740794070462,0.0944623,84722.0,84721.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740794071566,0.0944623,84722.0,84721.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740794071771,0.0944623,84722.0,84721.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740794076979,0.4552623,84722.0,84721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740794077280,0.0944723,84713.0,84712.0,0.03297819]
["bitfinex-derivatives","BTCF0:USTF0",1740794077484,0.4080355,84715.0,84708.0,0.00884507]
["bitfinex-derivatives","BTCF0:USTF0",1740794077673,0.0944768,84709.0,84708.0,0.00884507]
["bitfinex-derivatives","BTCF0:USTF0",1740794078271,0.0472277,84729.0,84708.0,0.36964507]
["bitfinex-derivatives","BTCF0:USTF0",1740794078580,0.0944768,84709.0,84708.0,0.36964507]
["bitfinex-derivatives","BTCF0:USTF0",1740794078779,0.0944768,84709.0,84708.0,0.01584507]
["bitfinex-derivatives","BTCF0:USTF0",1740794079282,0.0944768,84709.0,84708.0,0.00884507]
["bitfinex-derivatives","BTCF0:USTF0",1740794079475,0.0944768,84709.0,84708.0,0.02284507]
["bitfinex-derivatives","BTCF0:USTF0",1740794080269,0.0944768,84709.0,84708.0,0.01584507]
["bitfinex-derivatives","BTCF0:USTF0",1740794080475,0.0954768,84709.0,84708.0,0.02284507]
["bitfinex-derivatives","BTCF0:USTF0",1740794080975,0.0472389,84708.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794081176,0.0944891,84698.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794082176,0.0944891,84698.0,84697.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740794082883,0.4552891,84698.0,84697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740794083076,0.0944935,84694.0,84689.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740794083272,0.094498,84690.0,84689.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740794084182,0.094498,84690.0,84689.0,0.03328407]
["bitfinex-derivatives","BTCF0:USTF0",1740794084483,0.101498,84690.0,84689.0,0.03328407]
["bitfinex-derivatives","BTCF0:USTF0",1740794085880,0.108498,84690.0,84689.0,0.03328407]
["bitfinex-derivatives","BTCF0:USTF0",1740794091583,0.0945147,84675.0,84674.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1740794091772,0.0472567,84677.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794091773,0.0945159,84674.0,84667.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1740794092283,0.0945159,84674.0,84673.0,0.39332689]
["bitfinex-derivatives","BTCF0:USTF0",1740794093785,0.0945159,84674.0,84673.0,0.40211386]
["bitfinex-derivatives","BTCF0:USTF0",1740794093984,0.1015159,84674.0,84673.0,0.40211386]
["bitfinex-derivatives","BTCF0:USTF0",1740794094284,0.1085159,84674.0,84673.0,0.40211386]
["bitfinex-derivatives","BTCF0:USTF0",1740794094676,0.014,84674.0,84673.0,0.40211386]
["bitfinex-derivatives","BTCF0:USTF0",1740794094874,0.1085159,84674.0,84673.0,0.40211386]
["bitfinex-derivatives","BTCF0:USTF0",1740794096474,0.1085159,84674.0,84673.0,0.18023428]
["bitfinex-derivatives","BTCF0:USTF0",1740794096888,0.014,84674.0,84673.0,0.18023428]
["bitfinex-derivatives","BTCF0:USTF0",1740794097080,0.00017708,84682.0,84673.0,0.18023428]
["bitfinex-derivatives","BTCF0:USTF0",1740794097384,0.0945143,84676.0,84673.0,0.18023428]
["bitfinex-derivatives","BTCF0:USTF0",1740794097585,0.04743088,84682.0,84673.0,0.18023428]
["bitfinex-derivatives","BTCF0:USTF0",1740794097783,0.0472478,84693.0,84673.0,0.18023428]
["bitfinex-derivatives","BTCF0:USTF0",1740794097986,0.0945072,84682.0,84673.0,0.27475118]
["bitfinex-derivatives","BTCF0:USTF0",1740794098491,0.1015072,84682.0,84674.0,0.0945158]
["bitfinex-derivatives","BTCF0:USTF0",1740794098687,0.007,84676.0,84674.0,0.0945158]
["bitfinex-derivatives","BTCF0:USTF0",1740794098880,0.007,84682.0,84674.0,0.0945158]
["bitfinex-derivatives","BTCF0:USTF0",1740794099087,0.007,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794099390,0.1015069,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794099887,0.007,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794100590,0.0955069,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794101384,0.0955069,84682.0,84681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794101890,0.001,84682.0,84681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794102292,0.0472454,84697.0,84682.0,0.0945066]
["bitfinex-derivatives","BTCF0:USTF0",1740794102594,0.094493,84695.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794102981,0.0944937,84694.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794103982,0.0472456,84696.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794104182,0.0472446,84698.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794104389,0.3608,84699.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794104678,0.3608,84699.0,84688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794104885,0.007,84694.0,84688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794105082,0.007,84694.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794105388,0.0944976,84691.0,84688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794105589,0.0472473,84693.0,84688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740794105890,0.0944974,84691.0,84688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740794106192,0.0944964,84692.0,84688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740794106686,0.0944927,84695.0,84688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740794106882,0.4090441,84699.0,84688.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740794107089,0.0472445,84698.0,84688.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740794107284,0.007,84694.0,84688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740794107483,0.1014939,84694.0,84688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740794107690,0.002,84692.0,84688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794108293,0.002,84698.0,84688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740794108596,0.0944949,84693.0,84688.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740794108793,0.0944937,84694.0,84688.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740794108981,0.0482442,84699.0,84688.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740794108982,0.009,84692.0,84688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794109995,0.0944991,84689.0,84688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794111599,0.0944991,84689.0,84688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794111898,0.0964991,84689.0,84688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794112199,0.1034991,84689.0,84688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794114405,0.4642991,84689.0,84688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794115799,0.0945047,84684.0,84683.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740794116895,0.0965047,84684.0,84683.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1740794117199,0.002,84684.0,84683.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1740794117495,0.1035047,84684.0,84683.0,0.00217708]
["bitfinex-derivatives","BTCF0:USTF0",1740794118307,0.009,84684.0,84683.0,0.00217708]
["bitfinex-derivatives","BTCF0:USTF0",1740794118801,0.1035047,84684.0,84683.0,0.00217708]
["bitfinex-derivatives","BTCF0:USTF0",1740794133604,0.0945159,84674.0,84673.0,0.04131386]
["bitfinex-derivatives","BTCF0:USTF0",1740794133907,0.4553159,84674.0,84673.0,0.00878697]
["bitfinex-derivatives","BTCF0:USTF0",1740794134815,0.4623159,84674.0,84673.0,0.00978697]
["bitfinex-derivatives","BTCF0:USTF0",1740794135313,0.4653159,84674.0,84673.0,0.01078697]
["bitfinex-derivatives","BTCF0:USTF0",1740794136409,0.1045159,84674.0,84673.0,0.01078697]
["bitfinex-derivatives","BTCF0:USTF0",1740794141516,0.01,84674.0,84673.0,0.01078697]
["bitfinex-derivatives","BTCF0:USTF0",1740794143622,0.1045159,84674.0,84673.0,0.01078697]
["bitfinex-derivatives","BTCF0:USTF0",1740794143920,0.01,84674.0,84673.0,0.06338697]
["bitfinex-derivatives","BTCF0:USTF0",1740794144510,0.0945159,84674.0,84673.0,0.06338697]
["bitfinex-derivatives","BTCF0:USTF0",1740794145020,0.0945159,84674.0,84673.0,0.01078697]
["bitfinex-derivatives","BTCF0:USTF0",1740794149823,0.0945248,84666.0,84659.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1740794150018,0.0472574,84675.0,84659.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1740794150210,0.0472574,84675.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794150415,0.0945184,84672.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794150611,0.0472565,84677.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794150818,0.0945171,84673.0,84666.0,0.40179497]
["bitfinex-derivatives","BTCF0:USTF0",1740794151020,0.047257,84676.0,84666.0,0.40179497]
["bitfinex-derivatives","BTCF0:USTF0",1740794151225,0.001,84675.0,84666.0,0.40179497]
["bitfinex-derivatives","BTCF0:USTF0",1740794151424,0.0945193,84671.0,84666.0,0.40179497]
["bitfinex-derivatives","BTCF0:USTF0",1740794151719,0.0945188,84672.0,84666.0,0.40279497]
["bitfinex-derivatives","BTCF0:USTF0",1740794151927,0.0945208,84670.0,84666.0,0.40279497]
["bitfinex-derivatives","BTCF0:USTF0",1740794152423,0.0629943,84670.0,84666.0,0.40279497]
["bitfinex-derivatives","BTCF0:USTF0",1740794153120,0.0629943,84670.0,84666.0,0.40379497]
["bitfinex-derivatives","BTCF0:USTF0",1740794153523,0.0945237,84667.0,84666.0,0.40379497]
["bitfinex-derivatives","BTCF0:USTF0",1740794153913,0.0945237,84667.0,84666.0,0.40279497]
["bitfinex-derivatives","BTCF0:USTF0",1740794154118,0.0945237,84667.0,84666.0,0.40379497]
["bitfinex-derivatives","BTCF0:USTF0",1740794154523,0.0945237,84667.0,84666.0,0.40279497]
["bitfinex-derivatives","BTCF0:USTF0",1740794154723,0.0975237,84667.0,84666.0,0.40279497]
["bitfinex-derivatives","BTCF0:USTF0",1740794154922,0.1015237,84667.0,84666.0,0.40379497]
["bitfinex-derivatives","BTCF0:USTF0",1740794157024,0.4623237,84667.0,84666.0,0.04299497]
["bitfinex-derivatives","BTCF0:USTF0",1740794158224,0.3678,84667.0,84666.0,0.18969497]
["bitfinex-derivatives","BTCF0:USTF0",1740794158431,0.4623237,84667.0,84666.0,0.18969497]
["bitfinex-derivatives","BTCF0:USTF0",1740794158728,0.1015237,84667.0,84666.0,0.18969497]
["bitfinex-derivatives","BTCF0:USTF0",1740794159023,0.0472592,84672.0,84666.0,0.18969497]
["bitfinex-derivatives","BTCF0:USTF0",1740794159225,0.0945207,84670.0,84666.0,0.18969497]
["bitfinex-derivatives","BTCF0:USTF0",1740794159828,0.0472591,84672.0,84666.0,0.18969497]
["bitfinex-derivatives","BTCF0:USTF0",1740794160023,0.0472578,84675.0,84666.0,0.18969497]
["bitfinex-derivatives","BTCF0:USTF0",1740794160218,0.005,84672.0,84666.0,0.18969497]
["bitfinex-derivatives","BTCF0:USTF0",1740794160424,0.0945196,84671.0,84666.0,0.18969497]
["bitfinex-derivatives","BTCF0:USTF0",1740794160626,0.005,84672.0,84666.0,0.18969497]
["bitfinex-derivatives","BTCF0:USTF0",1740794160826,0.002,84670.0,84666.0,0.18969497]
["bitfinex-derivatives","BTCF0:USTF0",1740794161130,0.3608,84676.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794161519,0.002,84671.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794163227,0.0945159,84674.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794163435,0.3608,84676.0,84669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794163436,0.4553144,84676.0,84669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794163633,0.0945153,84675.0,84669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794163821,0.0945153,84675.0,84669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794164533,0.0945159,84674.0,84669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794164735,0.3608,84676.0,84669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794165129,0.00017708,84682.0,84669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794165327,0.0945057,84684.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794165636,0.0945057,84684.0,84679.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1740794165637,0.0945079,84682.0,84679.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1740794165838,0.0472527,84684.0,84679.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1740794166137,0.0945063,84683.0,84679.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1740794166336,0.0472519,84685.0,84679.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1740794166538,0.0945059,84683.0,84679.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1740794166936,0.0945092,84680.0,84679.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1740794167334,0.0945092,84680.0,84679.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1740794167548,0.0945092,84680.0,84679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794167841,0.0945203,84670.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794170140,0.0945203,84670.0,84669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794172937,0.0945203,84670.0,84669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794173534,0.094519,84672.0,84669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794173734,0.0945203,84670.0,84669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794176641,0.0472569,84676.0,84669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794176846,0.0472569,84676.0,84670.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740794177138,0.0472539,84682.0,84670.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740794177139,0.0945176,84673.0,84670.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740794177338,0.0945147,84675.0,84670.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740794177942,0.2811,84681.0,84670.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740794178138,0.0945154,84675.0,84670.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740794178346,0.094516,84674.0,84670.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740794178540,0.0472546,84680.0,84670.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740794179042,0.2811,84681.0,84670.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740794179241,0.0944896,84698.0,84682.0,0.094506]
["bitfinex-derivatives","BTCF0:USTF0",1740794179440,0.05466675,84693.0,84683.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740794179646,0.25146036,84700.0,84684.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1740794179843,0.0944882,84699.0,84684.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1740794180147,0.1435,84700.0,84684.0,0.28047708]
["bitfinex-derivatives","BTCF0:USTF0",1740794180447,0.4570578,84701.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794180643,0.3625716,84701.0,84688.0,0.4553002]
["bitfinex-derivatives","BTCF0:USTF0",1740794181042,0.3625716,84701.0,84688.0,0.4552993]
["bitfinex-derivatives","BTCF0:USTF0",1740794181345,0.3625716,84701.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794181346,0.094489,84699.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794181549,0.4570575,84701.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794181840,0.3625716,84701.0,84688.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1740794182346,0.0017716,84701.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794182547,0.0017716,84701.0,84696.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740794182953,0.0944902,84697.0,84696.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740794183149,0.04715541,84697.0,84696.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740794183351,0.04715541,84697.0,84696.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1740794184240,0.04715541,84697.0,84696.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1740794184951,0.0962573,84701.0,84696.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1740794185143,0.0017716,84701.0,84697.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1740794186950,0.2943,84712.0,84697.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1740794187149,0.3608,84730.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794187353,0.0944606,84724.0,84715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794187550,0.2832,84729.0,84716.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1740794187743,0.1887394,84729.0,84716.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1740794187942,0.3608,84730.0,84716.0,0.47682]
["bitfinex-derivatives","BTCF0:USTF0",1740794187943,0.3608,84730.0,84718.0,0.0944661]
["bitfinex-derivatives","BTCF0:USTF0",1740794188147,0.35781754,84730.0,84728.0,0.00897705]
["bitfinex-derivatives","BTCF0:USTF0",1740794188347,0.0944415,84741.0,84728.0,0.00897705]
["bitfinex-derivatives","BTCF0:USTF0",1740794188546,0.0944431,84740.0,84732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794188751,0.0472204,84742.0,84733.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1740794189053,0.094445,84738.0,84733.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1740794189254,0.04722,84742.0,84734.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740794189751,0.3608,84746.0,84734.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740794190149,0.0944462,84737.0,84734.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740794190348,0.0944469,84736.0,84734.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740794190550,0.04712761,84736.0,84734.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740794190752,0.0472219,84739.0,84734.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740794191060,0.0944478,84735.0,84734.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740794191249,0.04712851,84735.0,84734.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1740794191450,0.0472225,84738.0,84734.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1740794191755,0.0944471,84736.0,84734.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1740794192356,0.0944475,84736.0,84735.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740794192753,0.3608,84746.0,84735.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740794193374,0.0472201,84742.0,84735.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740794193554,0.094446,84737.0,84735.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740794193754,0.0944442,84739.0,84735.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740794193950,0.0472206,84741.0,84735.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740794194454,0.0472217,84739.0,84735.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740794194651,0.0944461,84737.0,84735.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740794195052,0.0472212,84740.0,84735.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740794195353,0.0944467,84736.0,84735.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740794195654,0.0944467,84736.0,84735.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740794196161,0.05747341,84736.0,84735.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740794196357,0.0944446,84738.0,84735.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740794196547,0.0944446,84738.0,84735.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740794196752,0.0472203,84742.0,84735.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740794196965,0.4080073,84765.0,84741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794197153,0.0472081,84764.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794197352,0.0472039,84771.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794197556,0.0944155,84764.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794199258,0.04991093,84783.0,84763.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740794199461,0.0944033,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794200055,0.0944033,84775.0,84774.0,0.36977119]
["bitfinex-derivatives","BTCF0:USTF0",1740794200358,0.0944007,84778.0,84774.0,0.36977119]
["bitfinex-derivatives","BTCF0:USTF0",1740794200565,0.1398,84799.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794200874,0.0943899,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794201061,0.0943955,84782.0,84781.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740794202761,0.0943955,84782.0,84781.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1740794203861,0.0943955,84782.0,84781.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1740794207465,0.0943899,84787.0,84781.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1740794207667,0.0943899,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794207868,0.1869885,84799.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794207869,0.1398,84799.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794208074,0.0943899,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794208281,0.0943899,84787.0,84786.0,0.13921846]
["bitfinex-derivatives","BTCF0:USTF0",1740794209169,0.3608,84787.0,84781.0,0.06360634]
["bitfinex-derivatives","BTCF0:USTF0",1740794209370,0.0943955,84782.0,84781.0,0.11096634]
["bitfinex-derivatives","BTCF0:USTF0",1740794209571,0.0471965,84785.0,84781.0,0.04960634]
["bitfinex-derivatives","BTCF0:USTF0",1740794209773,0.0471965,84785.0,84782.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1740794209774,0.0943943,84783.0,84782.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1740794210469,0.047194,84789.0,84782.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1740794210775,0.0943936,84784.0,84782.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1740794211075,0.1,84800.0,84782.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1740794211372,0.0943932,84784.0,84783.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740794211868,0.1,84800.0,84783.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740794212075,0.07245872,84800.0,84792.0,0.4551837]
["bitfinex-derivatives","BTCF0:USTF0",1740794212276,0.07245872,84800.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794212467,0.3608,84817.0,84799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794212666,0.3608,84817.0,84800.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1740794212667,0.0471815,84812.0,84800.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1740794212867,0.0471792,84816.0,84800.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1740794213079,0.0943743,84801.0,84800.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1740794213263,0.0943743,84801.0,84798.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1740794213264,0.0943765,84799.0,84798.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1740794214969,0.0943765,84799.0,84798.0,0.00717687]
["bitfinex-derivatives","BTCF0:USTF0",1740794215568,0.0943854,84791.0,84790.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1740794215889,0.047192,84793.0,84790.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1740794216072,0.0471908,84795.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794216377,0.35763408,84807.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794216574,0.0471741,84825.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794216772,0.00017616,84808.0,84804.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740794216966,0.0943631,84812.0,84804.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740794217172,0.0943626,84812.0,84804.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740794217373,0.36256905,84841.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794217572,0.0471753,84823.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794217774,0.36256905,84841.0,84819.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1740794217775,0.155566,84840.0,84819.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1740794217977,0.0943532,84820.0,84819.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1740794218377,0.0943532,84820.0,84819.0,0.48256183]
["bitfinex-derivatives","BTCF0:USTF0",1740794219272,0.0943532,84820.0,84819.0,0.33896183]
["bitfinex-derivatives","BTCF0:USTF0",1740794219678,0.0943532,84820.0,84819.0,0.19999359]
["bitfinex-derivatives","BTCF0:USTF0",1740794219871,0.0943532,84820.0,84819.0,0.05116183]
["bitfinex-derivatives","BTCF0:USTF0",1740794220066,0.0943532,84820.0,84819.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740794220264,0.0471791,84816.0,84813.0,0.00883942]
["bitfinex-derivatives","BTCF0:USTF0",1740794220469,0.0943676,84807.0,84806.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740794220676,0.0943676,84807.0,84806.0,0.15418817]
["bitfinex-derivatives","BTCF0:USTF0",1740794220878,0.0943676,84807.0,84806.0,0.20552761]
["bitfinex-derivatives","BTCF0:USTF0",1740794221668,0.3608,84832.0,84806.0,0.26244761]
["bitfinex-derivatives","BTCF0:USTF0",1740794221872,0.0943598,84814.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794223282,0.0943598,84814.0,84813.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740794223483,0.0943598,84814.0,84813.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740794224379,0.0953598,84814.0,84813.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740794224680,0.4561598,84814.0,84806.0,0.19663944]
["bitfinex-derivatives","BTCF0:USTF0",1740794224878,0.0943765,84799.0,84793.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1740794225076,0.0943765,84799.0,84796.0,0.00886952]
["bitfinex-derivatives","BTCF0:USTF0",1740794225077,0.4551765,84799.0,84796.0,0.00886952]
["bitfinex-derivatives","BTCF0:USTF0",1740794225270,0.0943955,84782.0,84781.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1740794225470,0.3608,84806.0,84791.0,0.0943847]
["bitfinex-derivatives","BTCF0:USTF0",1740794225675,0.0943765,84799.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794226679,0.094374,84802.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794226983,0.0471779,84818.0,84799.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1740794227175,0.0943632,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794228878,0.0471803,84814.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794229078,0.0471772,84819.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794229279,0.1415331,84818.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794229480,0.0471777,84818.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794230082,0.0943674,84811.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794230384,0.1013699,84814.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794230582,0.0471836,84816.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794230784,0.0943711,84813.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794230986,0.0943748,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794231183,0.0471852,84813.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794231384,0.0943722,84812.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794231587,0.0541829,84818.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794232083,0.0943663,84817.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794232282,0.007,84811.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794232484,0.0471757,84830.0,84810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794232685,0.2159,84840.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794232890,0.1415274,84830.0,84829.0,0.0090572]
["bitfinex-derivatives","BTCF0:USTF0",1740794233091,0.1887033,84830.0,84829.0,0.0090572]
["bitfinex-derivatives","BTCF0:USTF0",1740794234379,0.1957033,84830.0,84829.0,0.0090572]
["bitfinex-derivatives","BTCF0:USTF0",1740794234587,0.1957033,84830.0,84829.0,0.0100572]
["bitfinex-derivatives","BTCF0:USTF0",1740794234792,0.1957033,84830.0,84829.0,0.00354543]
["bitfinex-derivatives","BTCF0:USTF0",1740794235289,0.1013518,84830.0,84829.0,0.00354543]
["bitfinex-derivatives","BTCF0:USTF0",1740794235494,0.1013518,84830.0,84829.0,0.05378749]
["bitfinex-derivatives","BTCF0:USTF0",1740794235692,0.0541759,84830.0,84829.0,0.05378749]
["bitfinex-derivatives","BTCF0:USTF0",1740794235892,0.0471759,84830.0,84829.0,0.05378749]
["bitfinex-derivatives","BTCF0:USTF0",1740794236087,0.0471759,84830.0,84829.0,0.05478749]
["bitfinex-derivatives","BTCF0:USTF0",1740794237390,0.0491759,84830.0,84829.0,0.05478749]
["bitfinex-derivatives","BTCF0:USTF0",1740794239902,0.0471759,84830.0,84829.0,0.05478749]
["bitfinex-derivatives","BTCF0:USTF0",1740794240497,0.0471747,84832.0,84829.0,0.05478749]
["bitfinex-derivatives","BTCF0:USTF0",1740794240796,53.12269,107070.0,84829.0,0.05478749]
["bitfinex-derivatives","BTCF0:USTF0",1740794240797,0.2159,84840.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794241293,0.00176905,84841.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794241792,0.0001,84850.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794241996,0.0001,84850.0,84840.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1740794242397,0.3608,84857.0,84841.0,0.0943382]
["bitfinex-derivatives","BTCF0:USTF0",1740794242607,0.3608,84857.0,84840.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1740794242608,0.34718113,84857.0,84840.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1740794242996,0.34718113,84857.0,84840.0,0.13747687]
["bitfinex-derivatives","BTCF0:USTF0",1740794243196,0.34718113,84857.0,84840.0,0.23381707]
["bitfinex-derivatives","BTCF0:USTF0",1740794243402,0.34718113,84857.0,84841.0,0.0943383]
["bitfinex-derivatives","BTCF0:USTF0",1740794243699,0.34718113,84857.0,84842.0,0.0943379]
["bitfinex-derivatives","BTCF0:USTF0",1740794243891,0.34718113,84857.0,84840.0,0.13947687]
["bitfinex-derivatives","BTCF0:USTF0",1740794244203,0.3608,84887.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794244400,0.22447282,84887.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794244600,0.0942892,84886.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794245105,0.0942892,84886.0,84885.0,0.13943481]
["bitfinex-derivatives","BTCF0:USTF0",1740794245300,0.0942892,84886.0,84885.0,0.14842321]
["bitfinex-derivatives","BTCF0:USTF0",1740794245496,0.0471419,84891.0,84885.0,0.14842321]
["bitfinex-derivatives","BTCF0:USTF0",1740794245804,0.0942878,84888.0,84885.0,0.14842321]
["bitfinex-derivatives","BTCF0:USTF0",1740794246000,0.3608,84904.0,84885.0,0.14842321]
["bitfinex-derivatives","BTCF0:USTF0",1740794246001,0.0471397,84895.0,84885.0,0.19846985]
["bitfinex-derivatives","BTCF0:USTF0",1740794246206,0.3608,84904.0,84885.0,0.19846985]
["bitfinex-derivatives","BTCF0:USTF0",1740794246410,0.0942892,84886.0,84885.0,0.20546985]
["bitfinex-derivatives","BTCF0:USTF0",1740794246708,0.0942892,84886.0,84885.0,0.21246985]
["bitfinex-derivatives","BTCF0:USTF0",1740794246903,0.0942888,84887.0,84885.0,0.26994985]
["bitfinex-derivatives","BTCF0:USTF0",1740794247107,0.0471377,84899.0,84885.0,0.26394985]
["bitfinex-derivatives","BTCF0:USTF0",1740794247303,0.0942873,84888.0,84885.0,0.25794985]
["bitfinex-derivatives","BTCF0:USTF0",1740794247509,0.04413619,84899.0,84885.0,0.25794985]
["bitfinex-derivatives","BTCF0:USTF0",1740794247805,0.3608,84904.0,84885.0,0.25794985]
["bitfinex-derivatives","BTCF0:USTF0",1740794248000,0.0471377,84899.0,84885.0,0.20046985]
["bitfinex-derivatives","BTCF0:USTF0",1740794248200,0.0942875,84888.0,84886.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1740794248403,0.0471396,84895.0,84886.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1740794248599,0.0471396,84895.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794250304,0.0471396,84895.0,84894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794250508,0.1571306,84912.0,84894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794250509,0.0471396,84900.0,84894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794250707,0.2159,84957.0,84895.0,1.31814]
["bitfinex-derivatives","BTCF0:USTF0",1740794250915,0.0942263,84943.0,84934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794251103,0.5767,84961.0,84935.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1740794251303,0.6868,84961.0,84935.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1740794251505,0.3608,84961.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794251714,0.262996,84974.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794251715,0.0471041,84960.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794251902,0.0471044,84959.0,84956.0,0.00899067]
["bitfinex-derivatives","BTCF0:USTF0",1740794252207,0.2159,84974.0,84956.0,0.00899067]
["bitfinex-derivatives","BTCF0:USTF0",1740794252408,0.0942104,84957.0,84956.0,0.00899067]
["bitfinex-derivatives","BTCF0:USTF0",1740794252602,0.7216,84963.0,84940.0,0.36097665]
["bitfinex-derivatives","BTCF0:USTF0",1740794252797,0.0942282,84941.0,84940.0,0.36097665]
["bitfinex-derivatives","BTCF0:USTF0",1740794253005,0.0942282,84941.0,84940.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740794253211,0.3608,84969.0,84940.0,0.06042247]
["bitfinex-derivatives","BTCF0:USTF0",1740794253423,0.1203956,84975.0,84954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794253710,0.0942038,84963.0,84962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794254099,0.0942182,84950.0,84949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740794254815,0.3608,84973.0,84949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740794255108,0.0942104,84957.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794255811,0.4078964,84973.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794256002,0.04885294,84991.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794256204,0.3608,84998.0,84972.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1740794256404,0.0941927,84973.0,84972.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1740794257515,0.0941927,84973.0,84972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740794257712,0.0470828,84998.0,84972.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740794257912,0.1,85000.0,84984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794258112,0.0941672,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794258314,0.1,85000.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794258609,0.0941657,84998.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794258912,0.1,85000.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794258913,0.0941672,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794259309,0.0941672,84996.0,84995.0,0.4034997]
["bitfinex-derivatives","BTCF0:USTF0",1740794259711,0.0941672,84996.0,84995.0,0.4104997]
["bitfinex-derivatives","BTCF0:USTF0",1740794260524,0.0470821,84999.0,84995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740794260716,0.0470821,84999.0,84995.0,0.05062189]
["bitfinex-derivatives","BTCF0:USTF0",1740794260717,0.1412508,84996.0,84995.0,0.05062189]
["bitfinex-derivatives","BTCF0:USTF0",1740794261219,0.1412508,84996.0,84995.0,0.05762189]
["bitfinex-derivatives","BTCF0:USTF0",1740794261612,0.1412508,84996.0,84995.0,0.05062189]
["bitfinex-derivatives","BTCF0:USTF0",1740794261812,0.1412508,84996.0,84995.0,0.05762189]
["bitfinex-derivatives","BTCF0:USTF0",1740794262212,0.1412508,84996.0,84995.0,0.05062189]
["bitfinex-derivatives","BTCF0:USTF0",1740794262421,0.1412508,84996.0,84995.0,0.05162189]
["bitfinex-derivatives","BTCF0:USTF0",1740794263511,0.1412508,84996.0,84995.0,0.04462189]
["bitfinex-derivatives","BTCF0:USTF0",1740794263717,0.1412508,84996.0,84995.0,0.04562189]
["bitfinex-derivatives","BTCF0:USTF0",1740794264023,0.1412508,84996.0,84995.0,0.01993549]
["bitfinex-derivatives","BTCF0:USTF0",1740794264321,0.0941916,84974.0,84973.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1740794264524,0.4708281,84998.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794264525,0.0941982,84968.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794264923,0.0941982,84968.0,84967.0,0.40356111]
["bitfinex-derivatives","BTCF0:USTF0",1740794265309,0.0941982,84968.0,84967.0,0.2486591]
["bitfinex-derivatives","BTCF0:USTF0",1740794265515,0.0942149,84953.0,84948.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740794265711,0.4108,84968.0,84943.0,0.36256568]
["bitfinex-derivatives","BTCF0:USTF0",1740794265712,0.0942249,84944.0,84943.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794265923,0.3608,84944.0,84942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794266217,0.094226,84943.0,84942.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794266417,0.4108,84944.0,84926.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1740794266630,0.0942437,84927.0,84926.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1740794266921,0.0942437,84927.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794267121,0.0942692,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794267911,0.094277,84897.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794268112,0.094277,84897.0,84896.0,0.40275519]
["bitfinex-derivatives","BTCF0:USTF0",1740794269118,0.0481348,84904.0,84896.0,0.40275519]
["bitfinex-derivatives","BTCF0:USTF0",1740794269316,0.001,84904.0,84896.0,0.40275519]
["bitfinex-derivatives","BTCF0:USTF0",1740794269811,0.0952692,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794270011,0.1022692,84904.0,84903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794270623,0.0952692,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794270824,0.1022692,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794271027,0.1012692,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794271825,0.1082692,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794273116,0.1082692,84904.0,84903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794275914,0.014,84904.0,84903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794276122,0.0471229,84926.0,84908.0,0.0471324]
["bitfinex-derivatives","BTCF0:USTF0",1740794276123,0.0942494,84922.0,84908.0,0.0471324]
["bitfinex-derivatives","BTCF0:USTF0",1740794276318,0.0942493,84922.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794276928,0.0942626,84910.0,84909.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1740794277324,0.0471296,84913.0,84909.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1740794277531,0.1413889,84913.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794278819,0.1483889,84913.0,84912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794279821,0.0541296,84913.0,84912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794280119,0.013,84913.0,84912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794280326,0.1072593,84913.0,84912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794280728,0.1002593,84913.0,84912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794280930,0.0942593,84913.0,84912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794281133,0.1002593,84913.0,84912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794282632,0.0942593,84913.0,84912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794282837,0.0972593,84913.0,84912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794283930,0.003,84913.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794284237,0.0471424,84890.0,84885.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1740794284433,0.0943081,84869.0,84868.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1740794284632,0.0943081,84869.0,84868.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1740794284840,0.0943081,84869.0,84868.0,0.18165035]
["bitfinex-derivatives","BTCF0:USTF0",1740794285030,0.0943226,84856.0,84855.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1740794285230,0.0943248,84854.0,84852.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1740794285428,0.0943237,84855.0,84853.0,0.0454542]
["bitfinex-derivatives","BTCF0:USTF0",1740794285635,0.0943248,84854.0,84853.0,0.00176748]
["bitfinex-derivatives","BTCF0:USTF0",1740794285830,0.0471574,84863.0,84853.0,0.04507234]
["bitfinex-derivatives","BTCF0:USTF0",1740794286028,0.0943192,84859.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794286233,0.00017667,84864.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794286437,0.00017667,84864.0,84858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740794286633,0.00017667,84864.0,84863.0,0.0943148]
["bitfinex-derivatives","BTCF0:USTF0",1740794286834,0.007,84863.0,84858.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1740794287035,0.0943192,84859.0,84858.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740794287334,0.0943192,84859.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794287526,0.0943192,84859.0,84858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794287731,0.0943192,84859.0,84858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794288130,0.0943192,84859.0,84858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794288330,0.1013192,84859.0,84858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794289639,0.1013192,84859.0,84858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794289840,0.1013192,84859.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794290040,0.1083192,84859.0,84858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794290733,0.1083192,84859.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794292441,0.1083192,84859.0,84858.0,0.274683]
["bitfinex-derivatives","BTCF0:USTF0",1740794292642,0.1083192,84859.0,84844.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1740794292643,0.0943459,84835.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794293331,0.0943459,84835.0,84834.0,0.40296278]
["bitfinex-derivatives","BTCF0:USTF0",1740794293937,0.1013459,84835.0,84834.0,0.40296278]
["bitfinex-derivatives","BTCF0:USTF0",1740794294241,0.0943548,84827.0,84826.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740794295642,0.0943548,84827.0,84826.0,0.0435198]
["bitfinex-derivatives","BTCF0:USTF0",1740794295948,0.0943548,84827.0,84826.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740794296153,0.0943548,84827.0,84826.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794296448,0.1013548,84827.0,84826.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740794296650,0.0943582,84824.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794298047,0.1013582,84824.0,84823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794299643,0.1013582,84824.0,84803.0,0.2422815]
["bitfinex-derivatives","BTCF0:USTF0",1740794299644,0.5907,84824.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740794299843,0.0943837,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740794300438,0.0943837,84801.0,84800.0,0.14256539]
["bitfinex-derivatives","BTCF0:USTF0",1740794300845,0.0943837,84801.0,84800.0,0.14356539]
["bitfinex-derivatives","BTCF0:USTF0",1740794301147,0.0943837,84801.0,84800.0,0.14456539]
["bitfinex-derivatives","BTCF0:USTF0",1740794301351,0.007,84801.0,84800.0,0.14456539]
["bitfinex-derivatives","BTCF0:USTF0",1740794301544,0.1013837,84801.0,84800.0,0.14456539]
["bitfinex-derivatives","BTCF0:USTF0",1740794301739,0.007,84801.0,84800.0,0.14456539]
["bitfinex-derivatives","BTCF0:USTF0",1740794301945,0.1013837,84801.0,84800.0,0.14456539]
["bitfinex-derivatives","BTCF0:USTF0",1740794302450,0.007,84801.0,84800.0,0.50536539]
["bitfinex-derivatives","BTCF0:USTF0",1740794302753,0.014,84801.0,84800.0,0.50436539]
["bitfinex-derivatives","BTCF0:USTF0",1740794303954,0.1083837,84801.0,84800.0,0.50436539]
["bitfinex-derivatives","BTCF0:USTF0",1740794305447,0.014,84801.0,84800.0,0.50436539]
["bitfinex-derivatives","BTCF0:USTF0",1740794305646,0.1083837,84801.0,84800.0,0.50436539]
["bitfinex-derivatives","BTCF0:USTF0",1740794307150,0.014,84801.0,84800.0,0.50436539]
["bitfinex-derivatives","BTCF0:USTF0",1740794308548,0.0471872,84810.0,84800.0,0.50436539]
["bitfinex-derivatives","BTCF0:USTF0",1740794308549,0.0471777,84827.0,84800.0,0.50436539]
["bitfinex-derivatives","BTCF0:USTF0",1740794308852,0.36216,84829.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794308853,0.36224,84829.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794309055,0.0943368,84844.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794309353,0.35016594,84852.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794309558,0.007,84827.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794309753,0.00017689,84850.0,84840.0,0.0087238]
["bitfinex-derivatives","BTCF0:USTF0",1740794310057,0.0943389,84842.0,84841.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1740794310446,0.0943392,84841.0,84840.0,0.0087238]
["bitfinex-derivatives","BTCF0:USTF0",1740794310856,0.3608,84844.0,84833.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740794311057,0.455147,84834.0,84822.0,0.0087619]
["bitfinex-derivatives","BTCF0:USTF0",1740794311255,0.0943726,84811.0,84810.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1740794311455,0.0471831,84817.0,84810.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1740794311650,0.0943726,84811.0,84810.0,0.06791067]
["bitfinex-derivatives","BTCF0:USTF0",1740794312556,0.0943726,84811.0,84810.0,0.00895067]
["bitfinex-derivatives","BTCF0:USTF0",1740794313555,0.1013726,84811.0,84810.0,0.00895067]
["bitfinex-derivatives","BTCF0:USTF0",1740794313755,0.1073726,84811.0,84810.0,0.00995067]
["bitfinex-derivatives","BTCF0:USTF0",1740794313962,0.1003726,84811.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794314262,0.1073726,84811.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794314655,0.0943737,84810.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794315054,0.1073726,84811.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794315250,0.1073726,84811.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794315251,0.013,84811.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794315456,0.0943737,84810.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794315754,0.013,84811.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794315962,0.0943737,84810.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794316358,0.1003737,84810.0,84809.0,0.01003042]
["bitfinex-derivatives","BTCF0:USTF0",1740794316765,0.0943737,84810.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794316968,0.1003737,84810.0,84809.0,0.01103042]
["bitfinex-derivatives","BTCF0:USTF0",1740794317561,0.1063737,84810.0,84809.0,0.01103042]
["bitfinex-derivatives","BTCF0:USTF0",1740794319462,0.012,84810.0,84809.0,0.01103042]
["bitfinex-derivatives","BTCF0:USTF0",1740794319656,0.1063737,84810.0,84809.0,0.01103042]
["bitfinex-derivatives","BTCF0:USTF0",1740794319969,0.012,84810.0,84809.0,0.01103042]
["bitfinex-derivatives","BTCF0:USTF0",1740794320870,0.0471842,84815.0,84809.0,0.01103042]
["bitfinex-derivatives","BTCF0:USTF0",1740794321064,0.00017689,84819.0,84809.0,0.01103042]
["bitfinex-derivatives","BTCF0:USTF0",1740794321065,0.0943725,84812.0,84809.0,0.01103042]
["bitfinex-derivatives","BTCF0:USTF0",1740794321260,0.0943727,84811.0,84809.0,0.01103042]
["bitfinex-derivatives","BTCF0:USTF0",1740794321464,0.00017689,84819.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794321760,0.3608,84840.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794322156,0.0471718,84837.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794322471,0.0943708,84813.0,84811.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1740794322772,0.0943726,84811.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794322962,0.04711039,84811.0,84810.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1740794323162,0.001,84812.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794323462,0.0943737,84810.0,84809.0,0.01103042]
["bitfinex-derivatives","BTCF0:USTF0",1740794323963,0.0943737,84810.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794325168,0.001,84811.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794325567,0.0471803,84822.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794325770,0.4079753,84831.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794326069,0.0943659,84817.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794326263,0.0471781,84826.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794326463,0.0471755,84831.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794326659,0.0943574,84825.0,84818.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740794326860,0.3608,84842.0,84818.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740794326861,0.001,84822.0,84818.0,0.190882]
["bitfinex-derivatives","BTCF0:USTF0",1740794327168,0.0943604,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794327373,0.001,84826.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794327674,0.001,84826.0,84822.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1740794328176,0.0943593,84823.0,84822.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1740794328371,0.0943637,84819.0,84818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794328567,0.0943637,84819.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794328568,0.3608,84820.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794328768,0.0943737,84810.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794329474,0.1584762,84830.0,84809.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1740794329675,0.1113,84830.0,84818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794329867,0.0943637,84819.0,84818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794330275,0.0943682,84815.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794331780,0.0943682,84815.0,84814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794332878,0.4561682,84815.0,84814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794333078,0.0943782,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794333576,0.0471874,84809.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794333780,0.0943782,84806.0,84805.0,0.36977073]
["bitfinex-derivatives","BTCF0:USTF0",1740794334169,0.0953782,84806.0,84805.0,0.37077073]
["bitfinex-derivatives","BTCF0:USTF0",1740794334769,0.0943782,84806.0,84805.0,0.37077073]
["bitfinex-derivatives","BTCF0:USTF0",1740794334973,0.0963782,84806.0,84805.0,0.37177073]
["bitfinex-derivatives","BTCF0:USTF0",1740794336284,0.0963782,84806.0,84805.0,0.37077073]
["bitfinex-derivatives","BTCF0:USTF0",1740794336592,0.0953782,84806.0,84805.0,0.37177073]
["bitfinex-derivatives","BTCF0:USTF0",1740794337385,0.094386,84799.0,84792.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1740794337584,0.094386,84799.0,84798.0,0.15234642]
["bitfinex-derivatives","BTCF0:USTF0",1740794338291,0.094386,84799.0,84798.0,0.20600997]
["bitfinex-derivatives","BTCF0:USTF0",1740794338787,0.3618,84806.0,84798.0,0.20600997]
["bitfinex-derivatives","BTCF0:USTF0",1740794338986,0.0943842,84801.0,84798.0,0.20600997]
["bitfinex-derivatives","BTCF0:USTF0",1740794339191,0.3618,84806.0,84798.0,0.20600997]
["bitfinex-derivatives","BTCF0:USTF0",1740794339192,0.001,84806.0,84798.0,0.20600997]
["bitfinex-derivatives","BTCF0:USTF0",1740794339387,0.003,84806.0,84798.0,0.20600997]
["bitfinex-derivatives","BTCF0:USTF0",1740794339587,0.0973786,84806.0,84798.0,0.20600997]
["bitfinex-derivatives","BTCF0:USTF0",1740794339891,0.3628,84806.0,84798.0,0.20600997]
["bitfinex-derivatives","BTCF0:USTF0",1740794340291,0.3628,84806.0,84799.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1740794340493,0.3628,84806.0,84799.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1740794340702,0.3628,84806.0,84799.0,0.4349056]
["bitfinex-derivatives","BTCF0:USTF0",1740794341191,0.3628,84806.0,84799.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1740794341192,0.002,84806.0,84799.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1740794341396,0.002,84806.0,84799.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1740794341587,0.002,84806.0,84799.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1740794341782,0.0963786,84806.0,84799.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1740794341997,0.3608,84800.0,84799.0,0.34152]
["bitfinex-derivatives","BTCF0:USTF0",1740794342698,0.3608,84800.0,84799.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1740794343397,0.3668,84800.0,84799.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1740794343599,0.4611849,84800.0,84799.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1740794344191,0.3668,84800.0,84799.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1740794348396,0.4611849,84800.0,84799.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1740794349893,0.60654104,84800.0,84799.0,0.34252]
["bitfinex-derivatives","BTCF0:USTF0",1740794350094,0.51215614,84800.0,84790.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740794350303,0.0943904,84795.0,84794.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1740794350501,0.4551904,84795.0,84794.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1740794350903,0.4551904,84795.0,84794.0,0.11984503]
["bitfinex-derivatives","BTCF0:USTF0",1740794351100,0.0944004,84786.0,84783.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1740794351300,0.4552004,84786.0,84785.0,0.05532946]
["bitfinex-derivatives","BTCF0:USTF0",1740794351499,0.4552004,84786.0,84785.0,0.0017689]
["bitfinex-derivatives","BTCF0:USTF0",1740794351994,0.4552004,84786.0,84785.0,0.05658055]
["bitfinex-derivatives","BTCF0:USTF0",1740794352900,0.4552004,84786.0,84785.0,0.06532071]
["bitfinex-derivatives","BTCF0:USTF0",1740794353202,0.4582004,84786.0,84785.0,0.06632071]
["bitfinex-derivatives","BTCF0:USTF0",1740794353802,0.4632004,84786.0,84785.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1740794354904,0.438387,84786.0,84785.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1740794355104,0.41711837,84786.0,84785.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1740794355802,0.42011837,84786.0,84785.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1740794356298,0.41911837,84786.0,84785.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1740794358501,0.22595619,84786.0,84785.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1740794358709,0.01,84786.0,84785.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1740794360111,0.1044004,84786.0,84785.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1740794361515,0.01,84786.0,84785.0,0.06732071]
["bitfinex-derivatives","BTCF0:USTF0",1740794362812,0.01,84786.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794363501,0.1044004,84786.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794366414,0.01,84786.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794366615,0.12917465,84795.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794366812,0.0471921,84801.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794367012,0.2954,84809.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794367207,0.0471917,84802.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794367410,0.0943949,84791.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794367803,0.0471962,84794.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794368001,0.0943946,84792.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794368208,0.0943955,84791.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794368613,0.0943955,84791.0,84785.0,0.06455181]
["bitfinex-derivatives","BTCF0:USTF0",1740794368806,0.0943955,84791.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794369006,0.003,84795.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794369208,0.0944004,84786.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794369412,0.0944004,84786.0,84785.0,0.06455181]
["bitfinex-derivatives","BTCF0:USTF0",1740794369614,0.0944004,84786.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794371713,0.0974004,84786.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794372112,0.003,84786.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794372319,0.0974004,84786.0,84785.0,0.06555181]
["bitfinex-derivatives","BTCF0:USTF0",1740794373406,0.094406,84781.0,84780.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740794373605,0.0472038,84780.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794373808,0.0944205,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794374011,0.0472087,84771.0,84758.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740794374219,0.0472083,84772.0,84758.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740794374410,0.0944211,84768.0,84759.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1740794374615,0.0944227,84766.0,84760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794374811,0.00120001,84797.0,84765.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1740794375015,0.0472021,84783.0,84765.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1740794375217,0.004,84768.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794375417,0.0984205,84768.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794375619,0.0472083,84772.0,84765.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1740794375815,0.004,84766.0,84765.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1740794376020,0.0472059,84776.0,84765.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1740794376215,0.0944198,84769.0,84765.0,0.01003011]
["bitfinex-derivatives","BTCF0:USTF0",1740794376420,0.004,84768.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794377424,0.00017689,84777.0,84767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794377628,0.05777216,84780.0,84768.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1740794377816,0.0944096,84778.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794378312,0.0944111,84777.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794378514,0.0471995,84788.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794378717,0.001,84777.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794379319,0.001,84778.0,84774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794379925,0.001,84777.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794380127,0.0944127,84775.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794380324,0.04712684,84775.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794380518,0.04804628,84777.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794380721,0.0944127,84775.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794380922,0.04712684,84775.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794381123,0.09525198,84777.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794381425,0.0944127,84775.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794382824,0.0954127,84775.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794384124,0.001,84775.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794384326,0.0954127,84775.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794384923,0.0954127,84775.0,84774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794386728,0.001,84775.0,84774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794386926,0.001,84775.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794387726,0.004,84775.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794388324,0.004,84775.0,84774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794388531,0.1044127,84775.0,84774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794388827,0.1044127,84775.0,84774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794389425,0.1084127,84775.0,84774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794389819,0.1084127,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794391532,0.1084127,84775.0,84768.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740794391533,0.0944194,84769.0,84768.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740794392728,0.0974194,84769.0,84768.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740794392927,0.1044194,84769.0,84768.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740794393534,0.1044194,84769.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794394626,0.08752362,84769.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794395232,0.01,84769.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794395531,0.1044194,84769.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794397626,0.0472075,84773.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794397826,0.1474,84783.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794398032,0.0472042,84779.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794398727,0.0944194,84769.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794398931,0.003,84773.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794399234,0.01,84773.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794399427,0.0944194,84769.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794399822,0.007,84779.0,84768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794400028,0.003,84769.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794400427,0.1014088,84779.0,84768.0,0.0964205]
["bitfinex-derivatives","BTCF0:USTF0",1740794400627,0.0944179,84771.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794400827,0.0542041,84779.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794401029,0.007,84779.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794401225,0.0944194,84769.0,84768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794401426,0.0944194,84769.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794402032,0.0944194,84769.0,84768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794402229,0.0944194,84769.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794402837,0.0944194,84769.0,84768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794403132,0.0944227,84766.0,84765.0,0.00903011]
["bitfinex-derivatives","BTCF0:USTF0",1740794403347,0.0944305,84759.0,84755.0,0.05569689]
["bitfinex-derivatives","BTCF0:USTF0",1740794403532,0.4552339,84756.0,84755.0,0.01968211]
["bitfinex-derivatives","BTCF0:USTF0",1740794403731,0.4552339,84756.0,84755.0,0.0779513]
["bitfinex-derivatives","BTCF0:USTF0",1740794403935,0.4552339,84756.0,84755.0,0.01968211]
["bitfinex-derivatives","BTCF0:USTF0",1740794404334,0.27022827,84756.0,84755.0,0.02856167]
["bitfinex-derivatives","BTCF0:USTF0",1740794404539,0.0944334,84757.0,84755.0,0.02856167]
["bitfinex-derivatives","BTCF0:USTF0",1740794404731,0.0472134,84763.0,84755.0,0.08853892]
["bitfinex-derivatives","BTCF0:USTF0",1740794404930,0.0944339,84756.0,84755.0,0.02856167]
["bitfinex-derivatives","BTCF0:USTF0",1740794405441,0.1014339,84756.0,84755.0,0.01087956]
["bitfinex-derivatives","BTCF0:USTF0",1740794405742,0.1014339,84756.0,84755.0,0.06986652]
["bitfinex-derivatives","BTCF0:USTF0",1740794405743,0.007,84756.0,84755.0,0.06986652]
["bitfinex-derivatives","BTCF0:USTF0",1740794406234,0.0472137,84762.0,84755.0,0.06986652]
["bitfinex-derivatives","BTCF0:USTF0",1740794406428,0.21878854,84766.0,84755.0,0.06986652]
["bitfinex-derivatives","BTCF0:USTF0",1740794406631,0.0472071,84774.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794406840,0.0944119,84776.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794407035,0.0944194,84769.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794407239,0.0472041,84779.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794407435,0.0944194,84769.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794408036,0.0944261,84763.0,84762.0,0.50996]
["bitfinex-derivatives","BTCF0:USTF0",1740794408233,0.0944261,84763.0,84762.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1740794409132,0.012,84769.0,84762.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1740794409341,0.1014261,84763.0,84762.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1740794409740,0.1064261,84763.0,84762.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1740794409933,0.1064261,84763.0,84762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794410133,0.1014261,84763.0,84762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794410437,0.1014261,84763.0,84755.0,0.06786652]
["bitfinex-derivatives","BTCF0:USTF0",1740794410438,0.0944339,84756.0,84755.0,0.06786652]
["bitfinex-derivatives","BTCF0:USTF0",1740794410631,0.0944339,84756.0,84755.0,0.00887956]
["bitfinex-derivatives","BTCF0:USTF0",1740794411530,0.002,84763.0,84755.0,0.00887956]
["bitfinex-derivatives","BTCF0:USTF0",1740794411737,0.002,84756.0,84755.0,0.37067956]
["bitfinex-derivatives","BTCF0:USTF0",1740794412137,0.0964339,84756.0,84755.0,0.37067956]
["bitfinex-derivatives","BTCF0:USTF0",1740794412543,0.0944339,84756.0,84755.0,0.37067956]
["bitfinex-derivatives","BTCF0:USTF0",1740794413140,0.1004339,84756.0,84755.0,0.37167956]
["bitfinex-derivatives","BTCF0:USTF0",1740794415339,0.0994339,84756.0,84755.0,0.37167956]
["bitfinex-derivatives","BTCF0:USTF0",1740794415736,0.0994339,84756.0,84755.0,0.37067956]
["bitfinex-derivatives","BTCF0:USTF0",1740794415943,0.0994339,84756.0,84755.0,0.37167956]
["bitfinex-derivatives","BTCF0:USTF0",1740794416246,0.0994339,84756.0,84755.0,0.01087956]
["bitfinex-derivatives","BTCF0:USTF0",1740794416445,0.0944339,84756.0,84755.0,0.00987956]
["bitfinex-derivatives","BTCF0:USTF0",1740794416645,0.0994339,84756.0,84755.0,0.01087956]
["bitfinex-derivatives","BTCF0:USTF0",1740794418249,0.0944394,84751.0,84750.0,0.05846082]
["bitfinex-derivatives","BTCF0:USTF0",1740794418547,0.0944405,84750.0,84749.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1740794419349,0.0944405,84750.0,84749.0,0.08989139]
["bitfinex-derivatives","BTCF0:USTF0",1740794419644,0.0994405,84750.0,84749.0,0.09089139]
["bitfinex-derivatives","BTCF0:USTF0",1740794420043,0.1004405,84750.0,84749.0,0.09189139]
["bitfinex-derivatives","BTCF0:USTF0",1740794421542,0.0994405,84750.0,84749.0,0.09964396]
["bitfinex-derivatives","BTCF0:USTF0",1740794421740,0.0994405,84750.0,84749.0,0.10064396]
["bitfinex-derivatives","BTCF0:USTF0",1740794422347,0.0944405,84750.0,84749.0,0.09864396]
["bitfinex-derivatives","BTCF0:USTF0",1740794422547,0.1014405,84750.0,84749.0,0.10064396]
["bitfinex-derivatives","BTCF0:USTF0",1740794422943,0.0944405,84750.0,84749.0,0.09964396]
["bitfinex-derivatives","BTCF0:USTF0",1740794423144,0.1014405,84750.0,84749.0,0.10064396]
["bitfinex-derivatives","BTCF0:USTF0",1740794431946,0.1024405,84750.0,84749.0,0.10064396]
["bitfinex-derivatives","BTCF0:USTF0",1740794432150,0.0954405,84750.0,84749.0,0.09964396]
["bitfinex-derivatives","BTCF0:USTF0",1740794432357,0.1014405,84750.0,84749.0,0.10064396]
["bitfinex-derivatives","BTCF0:USTF0",1740794434562,0.4622405,84750.0,84749.0,0.10064396]
["bitfinex-derivatives","BTCF0:USTF0",1740794435256,0.5893722,84750.0,84749.0,0.09964396]
["bitfinex-derivatives","BTCF0:USTF0",1740794435457,0.5903722,84750.0,84749.0,0.09964396]
["bitfinex-derivatives","BTCF0:USTF0",1740794435653,0.0944528,84739.0,84738.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1740794435850,0.0944528,84739.0,84738.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1740794436156,0.3608,84741.0,84738.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1740794436346,0.21500633,84741.0,84738.0,0.60101147]
["bitfinex-derivatives","BTCF0:USTF0",1740794436550,0.0944484,84743.0,84738.0,0.60101147]
["bitfinex-derivatives","BTCF0:USTF0",1740794436951,0.007,84739.0,84738.0,0.60101147]
["bitfinex-derivatives","BTCF0:USTF0",1740794437353,0.1014528,84739.0,84738.0,0.60101147]
["bitfinex-derivatives","BTCF0:USTF0",1740794438050,0.007,84739.0,84738.0,0.60101147]
["bitfinex-derivatives","BTCF0:USTF0",1740794438251,0.007,84739.0,84738.0,0.65601147]
["bitfinex-derivatives","BTCF0:USTF0",1740794438453,0.014,84739.0,84738.0,0.65701147]
["bitfinex-derivatives","BTCF0:USTF0",1740794438758,0.007,84739.0,84738.0,0.65801147]
["bitfinex-derivatives","BTCF0:USTF0",1740794439260,0.014,84739.0,84738.0,0.65801147]
["bitfinex-derivatives","BTCF0:USTF0",1740794439560,0.014,84739.0,84738.0,0.12633147]
["bitfinex-derivatives","BTCF0:USTF0",1740794439755,0.31511404,84748.0,84738.0,0.12633147]
["bitfinex-derivatives","BTCF0:USTF0",1740794439956,0.0472177,84755.0,84740.0,0.4552511]
["bitfinex-derivatives","BTCF0:USTF0",1740794440258,0.09460809,84759.0,84746.0,0.0944444]
["bitfinex-derivatives","BTCF0:USTF0",1740794440558,0.0472158,84758.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794440757,0.0944328,84757.0,84748.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1740794440946,0.0944369,84754.0,84748.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1740794441147,0.2215722,84750.0,84749.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1740794441460,0.0472172,84756.0,84749.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1740794441654,0.0944328,84757.0,84749.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1740794441956,0.0944331,84757.0,84749.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1740794442154,0.002,84750.0,84749.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1740794442454,0.1024405,84750.0,84749.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740794442861,0.0944405,84750.0,84749.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1740794443046,0.0944405,84750.0,84749.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1740794444055,0.0944405,84750.0,84749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794444552,0.0944417,84749.0,84748.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740794445760,0.1004417,84749.0,84748.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1740794445962,0.1024417,84749.0,84748.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740794447358,0.0944528,84739.0,84738.0,0.06933147]
["bitfinex-derivatives","BTCF0:USTF0",1740794447561,0.0944584,84734.0,84728.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1740794447757,0.3608,84739.0,84720.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1740794447758,0.7216,84739.0,84720.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1740794447957,0.0944718,84722.0,84721.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1740794448157,0.4552718,84722.0,84721.0,0.15205729]
["bitfinex-derivatives","BTCF0:USTF0",1740794449257,0.4572718,84722.0,84721.0,0.00965729]
["bitfinex-derivatives","BTCF0:USTF0",1740794449459,0.4632718,84722.0,84721.0,0.01065729]
["bitfinex-derivatives","BTCF0:USTF0",1740794451457,0.4682718,84722.0,84721.0,0.01065729]
["bitfinex-derivatives","BTCF0:USTF0",1740794451652,0.4692718,84722.0,84721.0,0.00965729]
["bitfinex-derivatives","BTCF0:USTF0",1740794453153,0.0944807,84714.0,84713.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1740794453357,0.0944807,84714.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794453358,0.0944874,84708.0,84707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794453567,0.0944874,84708.0,84707.0,0.42981975]
["bitfinex-derivatives","BTCF0:USTF0",1740794455362,0.4079524,84715.0,84707.0,0.42981975]
["bitfinex-derivatives","BTCF0:USTF0",1740794455563,0.32249965,84715.0,84707.0,0.42981975]
["bitfinex-derivatives","BTCF0:USTF0",1740794455760,0.0944824,84713.0,84707.0,0.42981975]
["bitfinex-derivatives","BTCF0:USTF0",1740794456066,0.0944874,84708.0,84707.0,0.42981975]
["bitfinex-derivatives","BTCF0:USTF0",1740794456570,0.1014874,84708.0,84707.0,0.42981975]
["bitfinex-derivatives","BTCF0:USTF0",1740794456965,0.0944874,84708.0,84707.0,0.42981975]
["bitfinex-derivatives","BTCF0:USTF0",1740794457656,0.1014874,84708.0,84707.0,0.42981975]
["bitfinex-derivatives","BTCF0:USTF0",1740794458470,0.1084874,84708.0,84707.0,0.42981975]
["bitfinex-derivatives","BTCF0:USTF0",1740794460663,0.4692874,84708.0,84707.0,0.06901975]
["bitfinex-derivatives","BTCF0:USTF0",1740794460963,0.4692874,84708.0,84707.0,0.00875727]
["bitfinex-derivatives","BTCF0:USTF0",1740794461759,0.4692874,84708.0,84704.0,0.05919522]
["bitfinex-derivatives","BTCF0:USTF0",1740794461760,0.0944907,84705.0,84704.0,0.05919522]
["bitfinex-derivatives","BTCF0:USTF0",1740794461965,0.0944918,84704.0,84699.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1740794462165,0.2465918,84704.0,84699.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1740794462566,0.2465918,84704.0,84703.0,0.06187087]
["bitfinex-derivatives","BTCF0:USTF0",1740794462761,0.2465918,84704.0,84703.0,0.0708433]
["bitfinex-derivatives","BTCF0:USTF0",1740794462762,0.24136084,84704.0,84703.0,0.0708433]
["bitfinex-derivatives","BTCF0:USTF0",1740794462964,0.24136084,84704.0,84703.0,0.06907262]
["bitfinex-derivatives","BTCF0:USTF0",1740794463263,0.0944952,84701.0,84699.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1740794463462,0.0944952,84701.0,84700.0,0.1155878]
["bitfinex-derivatives","BTCF0:USTF0",1740794464963,0.0944952,84701.0,84700.0,0.1165878]
["bitfinex-derivatives","BTCF0:USTF0",1740794464964,0.1514952,84701.0,84700.0,0.1165878]
["bitfinex-derivatives","BTCF0:USTF0",1740794465163,0.1514952,84701.0,84700.0,0.05661774]
["bitfinex-derivatives","BTCF0:USTF0",1740794465564,0.1584952,84701.0,84700.0,0.05661774]
["bitfinex-derivatives","BTCF0:USTF0",1740794465760,0.3743952,84701.0,84700.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794466070,0.2799,84701.0,84699.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794466268,0.0944963,84700.0,84699.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794467572,0.3103963,84700.0,84699.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794467966,0.3173963,84700.0,84699.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794468773,0.3673963,84700.0,84699.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794469271,0.3743963,84700.0,84699.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794469477,0.3243963,84700.0,84699.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794469772,0.3743963,84700.0,84699.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794469973,0.3243963,84700.0,84699.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740794473180,0.0945354,84665.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794473370,0.4553354,84665.0,84664.0,0.01048989]
["bitfinex-derivatives","BTCF0:USTF0",1740794474280,0.4623354,84665.0,84664.0,0.07030925]
["bitfinex-derivatives","BTCF0:USTF0",1740794476375,0.014,84665.0,84664.0,0.07030925]
["bitfinex-derivatives","BTCF0:USTF0",1740794476774,0.007,84665.0,84664.0,0.07030925]
["bitfinex-derivatives","BTCF0:USTF0",1740794476973,0.0001771,84673.0,84664.0,0.16483605]
["bitfinex-derivatives","BTCF0:USTF0",1740794477188,0.0945192,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794479572,0.1005192,84671.0,84670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794479976,0.006,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794480178,0.00177183,84689.0,84670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794480375,0.0945069,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794481281,0.0945084,84681.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794481476,0.007,84689.0,84678.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740794481676,0.0945103,84679.0,84678.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740794482075,0.0472544,84681.0,84678.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740794482275,0.0472501,84688.0,84678.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1740794482475,0.0472507,84687.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794482678,0.0945025,84686.0,84685.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740794483174,0.0472507,84687.0,84681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794483377,0.0945069,84682.0,84681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794484383,0.00140001,84698.0,84681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794484583,0.007,84686.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794484985,0.1015028,84686.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794485184,0.007,84686.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794485379,0.1015032,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794486086,0.1015032,84686.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794486087,0.0945069,84682.0,84681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794486377,0.1015069,84682.0,84681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794486777,0.1015069,84682.0,84681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794488181,0.1015069,84682.0,84681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794488485,0.007,84682.0,84681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794488784,0.1015069,84682.0,84681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794489187,0.007,84682.0,84668.0,0.1646771]
["bitfinex-derivatives","BTCF0:USTF0",1740794489377,0.0945129,84677.0,84668.0,0.2591995]
["bitfinex-derivatives","BTCF0:USTF0",1740794489777,0.0945129,84677.0,84668.0,0.2591993]
["bitfinex-derivatives","BTCF0:USTF0",1740794489974,0.007,84682.0,84669.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1740794490174,0.7216,84670.0,84655.0,0.11489943]
["bitfinex-derivatives","BTCF0:USTF0",1740794490385,0.3608,84659.0,84656.0,0.1496152]
["bitfinex-derivatives","BTCF0:USTF0",1740794490585,0.31346996,84659.0,84656.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740794490879,0.26613992,84659.0,84656.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740794491087,0.21880988,84659.0,84658.0,0.00867825]
["bitfinex-derivatives","BTCF0:USTF0",1740794491391,0.17147984,84659.0,84658.0,0.10321195]
["bitfinex-derivatives","BTCF0:USTF0",1740794491584,0.4553213,84670.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794491783,0.3608,84670.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794492181,0.3608,84670.0,84658.0,0.00867825]
["bitfinex-derivatives","BTCF0:USTF0",1740794492379,0.35002381,84670.0,84662.0,0.0472641]
["bitfinex-derivatives","BTCF0:USTF0",1740794492580,0.35002381,84670.0,84663.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740794492880,0.35202381,84670.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794493589,0.35902381,84670.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794493788,0.45354421,84670.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794493987,0.0945214,84669.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794494390,0.0945214,84669.0,84668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794494593,0.0945214,84669.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794494890,0.35802381,84670.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794495092,0.45154451,84670.0,84668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794495282,0.001,84669.0,84668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794495684,0.001,84669.0,84656.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740794495890,0.0945333,84659.0,84656.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740794496084,0.0945333,84659.0,84658.0,0.0090918]
["bitfinex-derivatives","BTCF0:USTF0",1740794497190,0.1015333,84659.0,84658.0,0.0100918]
["bitfinex-derivatives","BTCF0:USTF0",1740794497588,0.007,84659.0,84658.0,0.0100918]
["bitfinex-derivatives","BTCF0:USTF0",1740794498294,0.13422467,84659.0,84658.0,0.0100918]
["bitfinex-derivatives","BTCF0:USTF0",1740794498486,0.13422467,84659.0,84652.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740794498687,0.3608,84653.0,84652.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740794498887,0.31346762,84653.0,84652.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740794499189,0.26613524,84653.0,84652.0,0.1494204]
["bitfinex-derivatives","BTCF0:USTF0",1740794499388,0.15964286,84653.0,84649.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740794499597,0.15964286,84653.0,84650.0,0.0945423]
["bitfinex-derivatives","BTCF0:USTF0",1740794499796,0.15964286,84653.0,84649.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740794499994,0.15964286,84653.0,84650.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1740794500195,0.10048286,84653.0,84647.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740794500490,0.3608,84652.0,84630.0,0.00177197]
["bitfinex-derivatives","BTCF0:USTF0",1740794500692,0.3608,84638.0,84637.0,0.0945572]
["bitfinex-derivatives","BTCF0:USTF0",1740794500890,0.31346762,84638.0,84616.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1740794501202,0.0945561,84638.0,84637.0,0.00867247]
["bitfinex-derivatives","BTCF0:USTF0",1740794501491,0.7216,84638.0,84623.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740794501698,0.7216,84624.0,84612.0,0.0472924]
["bitfinex-derivatives","BTCF0:USTF0",1740794502004,0.7216,84624.0,84622.0,0.0945729]
["bitfinex-derivatives","BTCF0:USTF0",1740794502005,0.26613524,84624.0,84622.0,0.0945729]
["bitfinex-derivatives","BTCF0:USTF0",1740794502183,0.26613524,84624.0,84617.0,0.0472897]
["bitfinex-derivatives","BTCF0:USTF0",1740794502384,0.3608,84620.0,84612.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740794502592,0.29749195,84620.0,84619.0,0.0945773]
["bitfinex-derivatives","BTCF0:USTF0",1740794502793,0.25015957,84620.0,84619.0,0.0945773]
["bitfinex-derivatives","BTCF0:USTF0",1740794502984,0.19099957,84620.0,84619.0,0.00884908]
["bitfinex-derivatives","BTCF0:USTF0",1740794503185,0.14366719,84620.0,84619.0,0.00884908]
["bitfinex-derivatives","BTCF0:USTF0",1740794503388,0.04929482,84620.0,84619.0,0.00884908]
["bitfinex-derivatives","BTCF0:USTF0",1740794503587,0.04929482,84620.0,84585.0,0.64566668]
["bitfinex-derivatives","BTCF0:USTF0",1740794503791,0.3608,84597.0,84596.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1740794503992,0.3608,84606.0,84585.0,0.21713247]
["bitfinex-derivatives","BTCF0:USTF0",1740794504194,0.01159988,84597.0,84596.0,0.15869105]
["bitfinex-derivatives","BTCF0:USTF0",1740794504693,0.01159988,84597.0,84580.0,0.14473282]
["bitfinex-derivatives","BTCF0:USTF0",1740794504694,0.3608,84597.0,84580.0,0.14473282]
["bitfinex-derivatives","BTCF0:USTF0",1740794504890,0.014,84620.0,84567.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740794504891,0.1593,84605.0,84596.0,0.00875215]
["bitfinex-derivatives","BTCF0:USTF0",1740794505087,0.7216,84597.0,84555.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740794505291,0.3608,84580.0,84579.0,0.094622]
["bitfinex-derivatives","BTCF0:USTF0",1740794505497,0.47010955,84580.0,84579.0,0.094622]
["bitfinex-derivatives","BTCF0:USTF0",1740794505698,0.36359418,84580.0,84563.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740794505892,0.31244463,84564.0,84563.0,0.1498399]
["bitfinex-derivatives","BTCF0:USTF0",1740794506289,0.01339334,84564.0,84563.0,0.10372768]
["bitfinex-derivatives","BTCF0:USTF0",1740794506898,0.70820666,84564.0,84563.0,0.0946399]
["bitfinex-derivatives","BTCF0:USTF0",1740794507085,0.12326449,84564.0,84563.0,0.0946399]
["bitfinex-derivatives","BTCF0:USTF0",1740794507290,0.12326449,84564.0,84563.0,0.10367352]
["bitfinex-derivatives","BTCF0:USTF0",1740794507698,0.12326449,84564.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794507699,0.06890912,84564.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794507901,0.338,84546.0,84545.0,0.0946601]
["bitfinex-derivatives","BTCF0:USTF0",1740794508195,0.32061,84546.0,84537.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740794508401,0.27325463,84546.0,84545.0,0.0946601]
["bitfinex-derivatives","BTCF0:USTF0",1740794508703,0.3608,84556.0,84545.0,0.00906292]
["bitfinex-derivatives","BTCF0:USTF0",1740794508704,0.15500569,84556.0,84545.0,0.00906292]
["bitfinex-derivatives","BTCF0:USTF0",1740794508898,0.2514,84547.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794509098,0.25314968,84555.0,84538.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740794509299,0.25314968,84555.0,84452.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1740794509300,0.001,84546.0,84535.0,0.0473355]
["bitfinex-derivatives","BTCF0:USTF0",1740794509599,0.3608,84558.0,84547.0,0.00889688]
["bitfinex-derivatives","BTCF0:USTF0",1740794509896,0.31344463,84548.0,84547.0,0.0946578]
["bitfinex-derivatives","BTCF0:USTF0",1740794510108,0.26608926,84548.0,84526.0,0.16956194]
["bitfinex-derivatives","BTCF0:USTF0",1740794510306,0.19226156,84536.0,84535.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1740794510500,0.3608,84538.0,84537.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1740794510906,0.02360703,84538.0,84516.0,0.34172281]
["bitfinex-derivatives","BTCF0:USTF0",1740794511103,0.21589381,84548.0,84535.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1740794511104,0.33719297,84536.0,84535.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1740794511306,0.1997984,84536.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794511500,0.1997984,84536.0,84535.0,0.0946713]
["bitfinex-derivatives","BTCF0:USTF0",1740794511706,0.11707079,84536.0,84512.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1740794511897,0.18374253,84555.0,84518.0,0.0473451]
["bitfinex-derivatives","BTCF0:USTF0",1740794511898,0.36020383,84525.0,84518.0,0.0473451]
["bitfinex-derivatives","BTCF0:USTF0",1740794512206,0.18582255,84525.0,84524.0,0.0087376]
["bitfinex-derivatives","BTCF0:USTF0",1740794512396,0.26998031,84525.0,84524.0,0.00867985]
["bitfinex-derivatives","BTCF0:USTF0",1740794512601,0.21078031,84525.0,84524.0,0.00867985]
["bitfinex-derivatives","BTCF0:USTF0",1740794512806,0.21078031,84525.0,84481.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1740794513008,0.3608,84499.0,84491.0,0.0473598]
["bitfinex-derivatives","BTCF0:USTF0",1740794513201,0.3608,84492.0,84491.0,0.05785386]
["bitfinex-derivatives","BTCF0:USTF0",1740794513402,0.30064294,84508.0,84507.0,0.0947026]
["bitfinex-derivatives","BTCF0:USTF0",1740794513603,0.00017753,84500.0,84478.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740794513806,0.3608,84491.0,84490.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1740794514000,0.24144294,84508.0,84484.0,0.0473642]
["bitfinex-derivatives","BTCF0:USTF0",1740794514205,0.24144294,84508.0,84497.0,0.0947138]
["bitfinex-derivatives","BTCF0:USTF0",1740794514206,0.31341764,84498.0,84497.0,0.0947138]
["bitfinex-derivatives","BTCF0:USTF0",1740794514507,0.31341764,84498.0,84484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740794514508,0.25421764,84498.0,84484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740794514701,0.24108438,84508.0,84494.0,0.0473583]
["bitfinex-derivatives","BTCF0:USTF0",1740794514902,0.31341764,84495.0,84490.0,0.0473603]
["bitfinex-derivatives","BTCF0:USTF0",1740794515098,0.24108438,84508.0,84507.0,0.0947026]
["bitfinex-derivatives","BTCF0:USTF0",1740794515302,0.13505781,84508.0,84484.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1740794515508,0.25421764,84495.0,84494.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1740794515813,0.11125246,84495.0,84494.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1740794516013,0.05205246,84495.0,84494.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1740794516304,0.0016701,84508.0,84481.0,0.34608604]
["bitfinex-derivatives","BTCF0:USTF0",1740794516510,0.27529771,84502.0,84495.0,0.0473576]
["bitfinex-derivatives","BTCF0:USTF0",1740794516708,0.25621764,84512.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1740794516910,0.3608,84512.0,84511.0,0.0946982]
["bitfinex-derivatives","BTCF0:USTF0",1740794517101,0.21474618,84512.0,84494.0,0.12753799]
["bitfinex-derivatives","BTCF0:USTF0",1740794517304,0.3608,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1740794517603,0.23729048,84500.0,84499.0,0.0947116]
["bitfinex-derivatives","BTCF0:USTF0",1740794517804,0.3608,84504.0,84488.0,0.01665214]
["bitfinex-derivatives","BTCF0:USTF0",1740794518005,0.3608,84515.0,84514.0,0.0946948]
["bitfinex-derivatives","BTCF0:USTF0",1740794518208,0.25421764,84515.0,84514.0,0.0946948]
["bitfinex-derivatives","BTCF0:USTF0",1740794518404,0.06331423,84515.0,84508.0,0.0473507]
["bitfinex-derivatives","BTCF0:USTF0",1740794518609,0.30402034,84523.0,84507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794518908,0.10833363,84523.0,84522.0,0.00889038]
["bitfinex-derivatives","BTCF0:USTF0",1740794519214,0.10851116,84523.0,84522.0,0.00889038]
["bitfinex-derivatives","BTCF0:USTF0",1740794519605,0.007,84500.0,84499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794519813,0.3086,84501.0,84500.0,0.0947105]
["bitfinex-derivatives","BTCF0:USTF0",1740794520012,0.26119883,84501.0,84500.0,0.0947105]
["bitfinex-derivatives","BTCF0:USTF0",1740794520208,0.3127307,84511.0,84501.0,0.0473544]
["bitfinex-derivatives","BTCF0:USTF0",1740794520414,0.3608,84502.0,84501.0,0.0947094]
["bitfinex-derivatives","BTCF0:USTF0",1740794520616,0.3608,84502.0,84495.0,0.0473579]
["bitfinex-derivatives","BTCF0:USTF0",1740794520814,0.3016,84502.0,84501.0,0.0947094]
["bitfinex-derivatives","BTCF0:USTF0",1740794521019,0.2424,84502.0,84501.0,0.00886905]
["bitfinex-derivatives","BTCF0:USTF0",1740794521414,0.19499883,84502.0,84501.0,0.00886905]
["bitfinex-derivatives","BTCF0:USTF0",1740794521720,0.79080749,84502.0,84501.0,0.00886905]
["bitfinex-derivatives","BTCF0:USTF0",1740794522426,0.79080749,84502.0,84484.0,0.00177468]
["bitfinex-derivatives","BTCF0:USTF0",1740794522622,0.3608,84485.0,84484.0,0.00177468]
["bitfinex-derivatives","BTCF0:USTF0",1740794522924,0.30056,84485.0,84484.0,0.00177468]
["bitfinex-derivatives","BTCF0:USTF0",1740794523228,0.30056,84485.0,84484.0,0.09650308]
["bitfinex-derivatives","BTCF0:USTF0",1740794523524,0.14651766,84485.0,84484.0,0.10527525]
["bitfinex-derivatives","BTCF0:USTF0",1740794523721,0.04219276,84485.0,84484.0,0.10627525]
["bitfinex-derivatives","BTCF0:USTF0",1740794523911,0.3608,84498.0,84496.0,0.0947145]
["bitfinex-derivatives","BTCF0:USTF0",1740794524221,0.05239818,84501.0,84500.0,0.0947105]
["bitfinex-derivatives","BTCF0:USTF0",1740794524421,0.3608,84518.0,84510.0,0.0946993]
["bitfinex-derivatives","BTCF0:USTF0",1740794525125,0.00213246,84511.0,84510.0,0.4554993]
["bitfinex-derivatives","BTCF0:USTF0",1740794525322,0.63818066,84524.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794525521,0.007,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794525728,0.007,84511.0,84510.0,0.4554993]
["bitfinex-derivatives","BTCF0:USTF0",1740794526030,0.00017753,84519.0,84511.0,0.094698]
["bitfinex-derivatives","BTCF0:USTF0",1740794526323,0.00017753,84519.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794526324,0.007,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794526526,0.00017753,84519.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794526712,0.63818066,84518.0,84511.0,0.0946972]
["bitfinex-derivatives","BTCF0:USTF0",1740794526915,0.63818066,84518.0,84510.0,0.4554992]
["bitfinex-derivatives","BTCF0:USTF0",1740794527119,0.008,84511.0,84510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794527320,0.1556,84517.0,84510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794527528,0.1592,84516.0,84515.0,0.0946937]
["bitfinex-derivatives","BTCF0:USTF0",1740794527827,0.11177734,84516.0,84515.0,0.0946937]
["bitfinex-derivatives","BTCF0:USTF0",1740794528025,0.06435468,84516.0,84511.0,0.0956972]
["bitfinex-derivatives","BTCF0:USTF0",1740794528224,0.06435468,84516.0,84503.0,0.0473532]
["bitfinex-derivatives","BTCF0:USTF0",1740794528225,0.834,84512.0,84484.0,0.01054685]
["bitfinex-derivatives","BTCF0:USTF0",1740794528420,0.834,84496.0,84484.0,0.01054685]
["bitfinex-derivatives","BTCF0:USTF0",1740794528616,0.3608,84496.0,84495.0,0.0947161]
["bitfinex-derivatives","BTCF0:USTF0",1740794528931,0.3608,84496.0,84484.0,0.01054685]
["bitfinex-derivatives","BTCF0:USTF0",1740794529418,0.3608,84496.0,84495.0,0.0947161]
["bitfinex-derivatives","BTCF0:USTF0",1740794529926,0.00017753,84498.0,84497.0,0.0947138]
["bitfinex-derivatives","BTCF0:USTF0",1740794530126,0.3608,84511.0,84501.0,0.0473545]
["bitfinex-derivatives","BTCF0:USTF0",1740794530429,0.63818066,84510.0,84505.0,0.0473524]
["bitfinex-derivatives","BTCF0:USTF0",1740794530628,0.31543,84511.0,84506.0,0.0473516]
["bitfinex-derivatives","BTCF0:USTF0",1740794530827,0.31543,84511.0,84510.0,0.0946993]
["bitfinex-derivatives","BTCF0:USTF0",1740794531025,0.47414434,84520.0,84515.0,0.0946927]
["bitfinex-derivatives","BTCF0:USTF0",1740794531221,0.42724431,84511.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794531422,0.3608,84505.0,84502.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1740794531722,0.78804431,84505.0,84491.0,0.0947198]
["bitfinex-derivatives","BTCF0:USTF0",1740794531921,0.63818066,84504.0,84497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794532319,0.78588066,84503.0,84497.0,0.0947128]
["bitfinex-derivatives","BTCF0:USTF0",1740794532523,0.1477,84503.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794532727,0.63818066,84502.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794532927,0.31097753,84519.0,84502.0,0.0473536]
["bitfinex-derivatives","BTCF0:USTF0",1740794533127,0.62136436,84517.0,84513.0,0.0946959]
["bitfinex-derivatives","BTCF0:USTF0",1740794533432,0.83726436,84518.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794533625,0.83726436,84518.0,84517.0,0.0946914]
["bitfinex-derivatives","BTCF0:USTF0",1740794533626,0.12277802,84518.0,84517.0,0.0946914]
["bitfinex-derivatives","BTCF0:USTF0",1740794533933,0.12277802,84518.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794533934,0.007,84502.0,84497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794534131,0.1485,84501.0,84497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794534426,0.10107802,84501.0,84499.0,0.0947109]
["bitfinex-derivatives","BTCF0:USTF0",1740794534631,0.05365604,84501.0,84495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794534822,0.10437802,84500.0,84495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794535023,0.42724431,84496.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794535223,0.42724431,84496.0,84478.0,0.0473675]
["bitfinex-derivatives","BTCF0:USTF0",1740794535525,0.42724431,84494.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794535722,0.42724431,84492.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794535927,0.42724431,84490.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794536230,0.159,84489.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794536429,0.78036436,84489.0,84477.0,0.4555359]
["bitfinex-derivatives","BTCF0:USTF0",1740794536633,0.62136436,84488.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794536935,0.58624431,84489.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794536936,0.78776431,84489.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794537127,0.62136436,84488.0,84477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794537324,0.62136436,84488.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794537530,0.62136436,84487.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794537831,0.62136436,84488.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794538037,0.62736436,84488.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794538236,0.62136436,84487.0,84486.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1740794538432,0.62136436,84487.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794538628,0.62136436,84486.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794538931,0.57394238,84487.0,84486.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1740794539140,0.006,84488.0,84487.0,0.0947251]
["bitfinex-derivatives","BTCF0:USTF0",1740794539331,0.11757802,84489.0,84488.0,0.0947239]
["bitfinex-derivatives","BTCF0:USTF0",1740794539523,0.3608,84490.0,84488.0,0.0947239]
["bitfinex-derivatives","BTCF0:USTF0",1740794539727,0.88975238,84498.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794540128,0.85078846,84498.0,84485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794540331,0.85078846,84498.0,84484.0,0.41871065]
["bitfinex-derivatives","BTCF0:USTF0",1740794540638,0.007,84488.0,84487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794541039,0.58094238,84488.0,84487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794541234,1.20118669,84488.0,84485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794541442,0.88277051,84486.0,84485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794541940,0.0473655,84482.0,84473.0,0.26314252]
["bitfinex-derivatives","BTCF0:USTF0",1740794542136,0.42724431,84476.0,84473.0,0.26314252]
["bitfinex-derivatives","BTCF0:USTF0",1740794542339,0.42724431,84475.0,84473.0,0.26314252]
["bitfinex-derivatives","BTCF0:USTF0",1740794542541,0.42724431,84474.0,84473.0,0.26314252]
["bitfinex-derivatives","BTCF0:USTF0",1740794542732,0.58984431,84474.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794542936,0.42724431,84472.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794543140,0.42724431,84466.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794543441,0.42724431,84465.0,84461.0,0.41998977]
["bitfinex-derivatives","BTCF0:USTF0",1740794543637,0.42724431,84467.0,84461.0,0.41998977]
["bitfinex-derivatives","BTCF0:USTF0",1740794543835,0.00152,84469.0,84464.0,0.10365375]
["bitfinex-derivatives","BTCF0:USTF0",1740794544141,0.1646,84474.0,84470.0,0.0947438]
["bitfinex-derivatives","BTCF0:USTF0",1740794544434,0.57294238,84473.0,84468.0,0.0947463]
["bitfinex-derivatives","BTCF0:USTF0",1740794544641,0.57294238,84473.0,84468.0,0.094746]
["bitfinex-derivatives","BTCF0:USTF0",1740794544835,0.57294238,84472.0,84464.0,0.00890335]
["bitfinex-derivatives","BTCF0:USTF0",1740794545038,0.57294238,84473.0,84465.0,0.0947497]
["bitfinex-derivatives","BTCF0:USTF0",1740794545241,0.57294238,84473.0,84465.0,0.0947492]
["bitfinex-derivatives","BTCF0:USTF0",1740794545436,0.57294238,84472.0,84466.0,0.0947479]
["bitfinex-derivatives","BTCF0:USTF0",1740794545632,0.3031,84480.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794546043,0.1594,84484.0,84480.0,0.0947329]
["bitfinex-derivatives","BTCF0:USTF0",1740794546245,0.31249,84487.0,84486.0,0.0947262]
["bitfinex-derivatives","BTCF0:USTF0",1740794546551,0.79027802,84495.0,84492.0,0.0947188]
["bitfinex-derivatives","BTCF0:USTF0",1740794546836,0.11977802,84495.0,84494.0,0.4555172]
["bitfinex-derivatives","BTCF0:USTF0",1740794547041,0.31573832,84504.0,84494.0,0.4555172]
["bitfinex-derivatives","BTCF0:USTF0",1740794547234,0.05672,84530.0,84509.0,0.0946996]
["bitfinex-derivatives","BTCF0:USTF0",1740794547433,0.4081312,84543.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794547434,0.57294238,84517.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794547633,0.38472284,84518.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794547834,0.22872209,84528.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794548139,0.38165243,84528.0,84527.0,0.00888398]
["bitfinex-derivatives","BTCF0:USTF0",1740794548638,0.32656255,84528.0,84509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794548943,0.38472284,84510.0,84509.0,0.06058439]
["bitfinex-derivatives","BTCF0:USTF0",1740794549239,0.38472284,84513.0,84509.0,0.01005919]
["bitfinex-derivatives","BTCF0:USTF0",1740794549439,0.07234456,84520.0,84509.0,0.06840827]
["bitfinex-derivatives","BTCF0:USTF0",1740794549645,0.38472284,84518.0,84509.0,0.06840827]
["bitfinex-derivatives","BTCF0:USTF0",1740794549831,0.07234456,84520.0,84509.0,0.06740827]
["bitfinex-derivatives","BTCF0:USTF0",1740794550036,0.00152,84519.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794550239,0.57294238,84519.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794550449,0.07234456,84520.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794550632,0.0249111,84520.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794550944,0.004,84518.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794551242,0.57294238,84517.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794551438,0.38472284,84517.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794551640,0.57294238,84516.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794551943,0.57294238,84516.0,84512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794552148,0.00152,84519.0,84512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794552149,0.57294238,84515.0,84512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794552336,0.57294238,84518.0,84514.0,0.0473469]
["bitfinex-derivatives","BTCF0:USTF0",1740794552531,0.57294238,84519.0,84518.0,0.0946903]
["bitfinex-derivatives","BTCF0:USTF0",1740794552737,0.50152131,84519.0,84515.0,0.0473468]
["bitfinex-derivatives","BTCF0:USTF0",1740794552944,0.45408785,84519.0,84518.0,0.0946903]
["bitfinex-derivatives","BTCF0:USTF0",1740794553136,0.40665439,84519.0,84518.0,0.0946903]
["bitfinex-derivatives","BTCF0:USTF0",1740794553445,0.40665439,84537.0,84529.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1740794553646,0.38472284,84534.0,84526.0,0.4554804]
["bitfinex-derivatives","BTCF0:USTF0",1740794553948,0.38472284,84534.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794554137,0.40665439,84533.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794554434,0.79137723,84533.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794554642,0.40665439,84532.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794554946,0.38472284,84533.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794555142,0.38472284,84533.0,84526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794555346,0.40665439,84532.0,84526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794555549,0.38472284,84528.0,84526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794555738,0.40665439,84537.0,84526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794555739,0.38472284,84527.0,84526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794556141,0.93158735,84527.0,84526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794556343,1.02626755,84527.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794556539,0.0946858,84522.0,84521.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1740794556744,0.38472284,84522.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794556935,0.38472284,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794557338,0.93158735,84514.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794558039,0.93158735,84514.0,84513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794558745,0.93158735,84514.0,84513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794559337,0.93158735,84514.0,84513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794559543,0.93158735,84514.0,84513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794559544,0.93358735,84514.0,84513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794559945,0.93358735,84514.0,84513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794560154,0.93158735,84514.0,84513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794560348,0.93358735,84514.0,84513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794560845,0.04735,84510.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794561046,0.38472284,84497.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794561249,0.38472284,84497.0,84490.0,0.00177488]
["bitfinex-derivatives","BTCF0:USTF0",1740794561250,0.79137723,84497.0,84490.0,0.00177488]
["bitfinex-derivatives","BTCF0:USTF0",1740794561444,0.38472284,84491.0,84490.0,0.00177488]
["bitfinex-derivatives","BTCF0:USTF0",1740794561638,0.38472284,84491.0,84490.0,0.06047641]
["bitfinex-derivatives","BTCF0:USTF0",1740794561843,0.93158735,84491.0,84490.0,0.06047641]
["bitfinex-derivatives","BTCF0:USTF0",1740794562039,0.93158735,84491.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794562040,0.0473632,84486.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794562246,0.3608,84484.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794562451,0.38472284,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794562744,0.60062284,84472.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794562946,0.38472284,84462.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794563157,0.93058735,84462.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794563451,0.93058735,84462.0,84461.0,0.42082906]
["bitfinex-derivatives","BTCF0:USTF0",1740794564451,0.93258735,84462.0,84461.0,0.42182906]
["bitfinex-derivatives","BTCF0:USTF0",1740794564851,0.93158735,84462.0,84461.0,0.42182906]
["bitfinex-derivatives","BTCF0:USTF0",1740794565351,0.93858735,84462.0,84461.0,0.42282906]
["bitfinex-derivatives","BTCF0:USTF0",1740794565551,0.41565439,84462.0,84461.0,0.42282906]
["bitfinex-derivatives","BTCF0:USTF0",1740794565748,0.009,84462.0,84461.0,0.51758326]
["bitfinex-derivatives","BTCF0:USTF0",1740794565944,0.17054494,84470.0,84469.0,0.0947452]
["bitfinex-derivatives","BTCF0:USTF0",1740794566150,0.17054494,84470.0,84469.0,0.4555452]
["bitfinex-derivatives","BTCF0:USTF0",1740794566650,0.05688,84489.0,84469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794566946,0.11148247,84501.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794567142,0.38272284,84497.0,84488.0,0.2463231]
["bitfinex-derivatives","BTCF0:USTF0",1740794567347,0.38272284,84497.0,84488.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740794567552,0.39361603,84496.0,84488.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740794567947,0.00017753,84501.0,84488.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740794567948,0.39361603,84495.0,84491.0,0.0947198]
["bitfinex-derivatives","BTCF0:USTF0",1740794568244,0.38272284,84499.0,84488.0,0.1989617]
["bitfinex-derivatives","BTCF0:USTF0",1740794568448,0.38272284,84499.0,84490.0,0.0947209]
["bitfinex-derivatives","BTCF0:USTF0",1740794568644,0.39361603,84498.0,84490.0,0.0947209]
["bitfinex-derivatives","BTCF0:USTF0",1740794568845,0.38272284,84499.0,84491.0,0.0947204]
["bitfinex-derivatives","BTCF0:USTF0",1740794569040,0.38272284,84499.0,84489.0,0.0947222]
["bitfinex-derivatives","BTCF0:USTF0",1740794569251,0.007,84496.0,84489.0,0.0947222]
["bitfinex-derivatives","BTCF0:USTF0",1740794569444,0.007,84496.0,84491.0,0.0947201]
["bitfinex-derivatives","BTCF0:USTF0",1740794569649,0.39361603,84495.0,84492.0,0.0947194]
["bitfinex-derivatives","BTCF0:USTF0",1740794569948,0.39361603,84495.0,84494.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1740794570153,0.007,84496.0,84495.0,0.0947161]
["bitfinex-derivatives","BTCF0:USTF0",1740794570450,0.007,84496.0,84490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794570451,0.007,84496.0,84491.0,0.0473598]
["bitfinex-derivatives","BTCF0:USTF0",1740794570652,0.014,84496.0,84491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794570852,0.39361603,84495.0,84491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794571253,0.39361603,84494.0,84492.0,0.0947189]
["bitfinex-derivatives","BTCF0:USTF0",1740794571449,0.39361603,84495.0,84492.0,0.0947188]
["bitfinex-derivatives","BTCF0:USTF0",1740794571749,0.39361603,84494.0,84493.0,0.0947183]
["bitfinex-derivatives","BTCF0:USTF0",1740794571956,0.007,84495.0,84494.0,0.0947172]
["bitfinex-derivatives","BTCF0:USTF0",1740794572148,0.12917897,84501.0,84500.0,0.0947105]
["bitfinex-derivatives","BTCF0:USTF0",1740794572350,0.3463647,84501.0,84500.0,0.4555105]
["bitfinex-derivatives","BTCF0:USTF0",1740794573749,0.3463647,84501.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794573950,0.3523647,84501.0,84500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794574754,0.3523647,84501.0,84500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794575048,0.46143981,84501.0,84500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794576152,0.11507511,84501.0,84500.0,0.4575105]
["bitfinex-derivatives","BTCF0:USTF0",1740794576356,0.38745469,84507.0,84506.0,0.0947038]
["bitfinex-derivatives","BTCF0:USTF0",1740794576653,0.12748144,84522.0,84510.0,0.0473492]
["bitfinex-derivatives","BTCF0:USTF0",1740794576855,0.12748144,84522.0,84506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794576856,0.10510143,84521.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794577055,0.26090143,84521.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794577353,0.12748144,84522.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794577543,0.11514386,84522.0,84521.0,0.094687]
["bitfinex-derivatives","BTCF0:USTF0",1740794577954,0.17166216,84522.0,84519.0,0.42046291]
["bitfinex-derivatives","BTCF0:USTF0",1740794578158,0.0565183,84521.0,84519.0,0.42046291]
["bitfinex-derivatives","BTCF0:USTF0",1740794578364,0.00910093,84521.0,84519.0,0.42146291]
["bitfinex-derivatives","BTCF0:USTF0",1740794579049,0.00910093,84521.0,84520.0,0.0946881]
["bitfinex-derivatives","BTCF0:USTF0",1740794580461,0.00910093,84521.0,84520.0,0.10342592]
["bitfinex-derivatives","BTCF0:USTF0",1740794580646,0.00910093,84521.0,84520.0,0.00873782]
["bitfinex-derivatives","BTCF0:USTF0",1740794580845,0.43273389,84521.0,84520.0,0.00873782]
["bitfinex-derivatives","BTCF0:USTF0",1740794581055,0.43273389,84521.0,84512.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1740794581354,0.28342284,84513.0,84512.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1740794581862,0.43273389,84513.0,84512.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1740794582061,0.43273389,84513.0,84512.0,0.05928357]
["bitfinex-derivatives","BTCF0:USTF0",1740794582249,0.43273389,84513.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794582449,0.28342284,84507.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794582655,0.28342284,84507.0,84506.0,0.36972986]
["bitfinex-derivatives","BTCF0:USTF0",1740794582863,0.43273389,84507.0,84506.0,0.36972986]
["bitfinex-derivatives","BTCF0:USTF0",1740794583760,0.43273389,84507.0,84506.0,0.42871114]
["bitfinex-derivatives","BTCF0:USTF0",1740794584563,0.43273389,84507.0,84506.0,0.42971114]
["bitfinex-derivatives","BTCF0:USTF0",1740794584758,0.43273389,84507.0,84506.0,0.43071114]
["bitfinex-derivatives","BTCF0:USTF0",1740794587955,0.43373389,84507.0,84506.0,0.43071114]
["bitfinex-derivatives","BTCF0:USTF0",1740794588157,0.15031105,84507.0,84506.0,0.43071114]
["bitfinex-derivatives","BTCF0:USTF0",1740794588463,0.15031105,84507.0,84506.0,0.52441494]
["bitfinex-derivatives","BTCF0:USTF0",1740794588660,0.15031105,84507.0,84506.0,0.52541494]
["bitfinex-derivatives","BTCF0:USTF0",1740794588963,0.15031105,84507.0,84506.0,0.43071114]
["bitfinex-derivatives","BTCF0:USTF0",1740794589359,0.15031105,84507.0,84506.0,0.52541494]
["bitfinex-derivatives","BTCF0:USTF0",1740794589662,0.38632056,84507.0,84506.0,0.43071114]
["bitfinex-derivatives","BTCF0:USTF0",1740794590055,0.38532056,84507.0,84506.0,0.42971114]
["bitfinex-derivatives","BTCF0:USTF0",1740794590255,0.38632056,84507.0,84506.0,0.43071114]
["bitfinex-derivatives","BTCF0:USTF0",1740794591757,0.37721963,84507.0,84506.0,0.43071114]
["bitfinex-derivatives","BTCF0:USTF0",1740794591958,0.38632056,84507.0,84506.0,0.43071114]
["bitfinex-derivatives","BTCF0:USTF0",1740794596161,0.38632056,84507.0,84506.0,0.52541494]
["bitfinex-derivatives","BTCF0:USTF0",1740794596367,0.38632056,84507.0,84506.0,0.43071114]
["bitfinex-derivatives","BTCF0:USTF0",1740794597062,0.38632056,84507.0,84506.0,0.79151114]
["bitfinex-derivatives","BTCF0:USTF0",1740794598359,0.38632056,84507.0,84506.0,0.88621494]
["bitfinex-derivatives","BTCF0:USTF0",1740794599164,0.15031105,84507.0,84506.0,0.79151114]
["bitfinex-derivatives","BTCF0:USTF0",1740794599667,0.15031105,84507.0,84506.0,0.88621494]
["bitfinex-derivatives","BTCF0:USTF0",1740794600066,0.00017753,84528.0,84517.0,0.0473455]
["bitfinex-derivatives","BTCF0:USTF0",1740794600268,0.16623031,84539.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794600466,0.23600951,84534.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794600671,0.23600951,84535.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794601076,0.00273031,84553.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794601267,0.05716,84556.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794601663,0.21200951,84547.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794602964,0.21200951,84547.0,84546.0,0.42078722]
["bitfinex-derivatives","BTCF0:USTF0",1740794603169,0.00017741,84559.0,84546.0,0.42078722]
["bitfinex-derivatives","BTCF0:USTF0",1740794603368,0.21200951,84551.0,84546.0,0.42178722]
["bitfinex-derivatives","BTCF0:USTF0",1740794603569,0.00017741,84559.0,84552.0,0.0946519]
["bitfinex-derivatives","BTCF0:USTF0",1740794603771,0.21200951,84558.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794604573,0.17628951,84558.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794605374,0.17628951,84558.0,84554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794605885,0.1635,84562.0,84554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794606178,0.2159,84567.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794606474,0.0572,84575.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794606475,0.1661,84575.0,84567.0,0.0946345]
["bitfinex-derivatives","BTCF0:USTF0",1740794606673,0.1661,84575.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794607072,0.17628951,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794607471,0.05724,84583.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794607676,0.05724,84583.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794607981,0.0572,84584.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794608177,0.0572,84587.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794608980,0.0572,84587.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794609168,0.00017741,84591.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794610776,0.00017741,84591.0,84586.0,0.42008101]
["bitfinex-derivatives","BTCF0:USTF0",1740794610971,0.00017741,84591.0,84586.0,0.42108101]
["bitfinex-derivatives","BTCF0:USTF0",1740794611171,0.00017741,84591.0,84586.0,0.42208101]
["bitfinex-derivatives","BTCF0:USTF0",1740794612584,0.00017741,84591.0,84580.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740794612585,0.05017741,84591.0,84580.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740794612777,0.00017741,84591.0,84580.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740794612982,0.0946198,84581.0,84580.0,0.05877507]
["bitfinex-derivatives","BTCF0:USTF0",1740794613182,0.141927,84583.0,84580.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740794613490,0.3105191,84582.0,84580.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740794613676,0.3105191,84582.0,84580.0,0.00117741]
["bitfinex-derivatives","BTCF0:USTF0",1740794614579,0.3105191,84582.0,84580.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1740794614777,0.2159,84582.0,84580.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1740794614982,0.05704,84581.0,84580.0,0.00117741]
["bitfinex-derivatives","BTCF0:USTF0",1740794615286,0.2159,84582.0,84580.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1740794616084,0.00017741,84591.0,84580.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1740794616085,0.05713741,84591.0,84580.0,0.00217741]
["bitfinex-derivatives","BTCF0:USTF0",1740794616278,0.05713741,84591.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794617476,0.00013741,84591.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794617784,0.05801741,84591.0,84586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794618882,0.05801741,84591.0,84586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794619689,0.00113741,84591.0,84586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794619875,0.00113741,84591.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794620277,0.34324094,84607.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794620577,0.34324094,84607.0,84588.0,0.0473054]
["bitfinex-derivatives","BTCF0:USTF0",1740794620578,0.1622,84622.0,84606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740794620786,0.1622,84622.0,84621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794620979,0.523,84622.0,84607.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1740794621285,0.5702873,84622.0,84606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794621482,0.0945769,84620.0,84606.0,0.36097729]
["bitfinex-derivatives","BTCF0:USTF0",1740794621678,0.52456001,84622.0,84606.0,0.36097729]
["bitfinex-derivatives","BTCF0:USTF0",1740794621882,0.523,84622.0,84606.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794622087,0.0945907,84607.0,84606.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794623087,0.1523,84609.0,84606.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794623383,0.1514697,84608.0,84606.0,0.00117729]
["bitfinex-derivatives","BTCF0:USTF0",1740794623589,0.3104697,84608.0,84606.0,0.00117729]
["bitfinex-derivatives","BTCF0:USTF0",1740794623788,0.21588,84608.0,84606.0,0.00117729]
["bitfinex-derivatives","BTCF0:USTF0",1740794624088,0.21588,84608.0,84606.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794624290,0.159,84608.0,84606.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794624485,0.0568,84607.0,84606.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794624680,0.0568,84607.0,84606.0,0.00117729]
["bitfinex-derivatives","BTCF0:USTF0",1740794624875,0.1513907,84607.0,84606.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794625486,0.1513907,84607.0,84606.0,0.00117729]
["bitfinex-derivatives","BTCF0:USTF0",1740794625687,0.1513907,84607.0,84606.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794626977,0.0945907,84607.0,84606.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794627587,0.159,84608.0,84606.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794627787,0.05672,84611.0,84606.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794627987,0.05672,84611.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794628190,0.15353839,84618.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794628491,0.05668,84617.0,84608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794629290,0.05668,84617.0,84606.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794629694,0.05668,84617.0,84608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794630887,0.0945821,84615.0,84608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794631083,0.05668,84617.0,84608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794631286,0.2159,84616.0,84608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794631790,0.0566,84615.0,84608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794632379,0.05656,84614.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794632780,0.00919319,84614.0,84612.0,0.455385]
["bitfinex-derivatives","BTCF0:USTF0",1740794632980,0.2159,84616.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794633386,0.0566,84629.0,84612.0,0.4080923]
["bitfinex-derivatives","BTCF0:USTF0",1740794633585,0.0566,84629.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794633787,0.2159,84632.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794633987,0.2159,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794634890,0.1273216,84634.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794635195,0.07996906,84634.0,84632.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1740794635586,0.03261652,84634.0,84632.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1740794635788,0.03261652,84634.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794635991,0.0945717,84624.0,84623.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794636295,0.0945806,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794636892,0.0945818,84615.0,84607.0,0.05791216]
["bitfinex-derivatives","BTCF0:USTF0",1740794637092,0.1567,84615.0,84594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794637395,0.16854746,84614.0,84600.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794637695,0.0945944,84604.0,84600.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794638195,0.21583886,84614.0,84600.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794638404,0.0945952,84603.0,84600.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794638697,0.0945974,84601.0,84600.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794638888,0.1599,84602.0,84600.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794639095,0.05652,84604.0,84600.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794639396,0.0945974,84601.0,84600.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794640097,0.05644,84605.0,84600.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794640290,0.0945974,84601.0,84600.0,0.00117729]
["bitfinex-derivatives","BTCF0:USTF0",1740794641099,0.0965974,84601.0,84600.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794641402,0.002,84601.0,84600.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794642596,0.0564,84611.0,84600.0,0.00117729]
["bitfinex-derivatives","BTCF0:USTF0",1740794642799,0.001,84601.0,84600.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794643405,0.00017729,84617.0,84600.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794643594,0.00017729,84617.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794643793,0.04746709,84617.0,84603.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1740794644492,0.00017729,84617.0,84603.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1740794644698,0.0945872,84611.0,84603.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1740794644895,0.00017729,84617.0,84603.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1740794645202,0.0945941,84604.0,84603.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1740794645402,0.0945952,84603.0,84602.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794646302,0.05632,84608.0,84603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794646601,0.14965419,84616.0,84603.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794646803,0.14307296,84616.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794647203,0.14307296,84616.0,84604.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1740794647400,0.30277296,84616.0,84604.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1740794647604,0.30277296,84616.0,84603.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1740794647908,0.0945952,84603.0,84602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794648597,0.2121969,84605.0,84585.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740794648598,0.1649,84605.0,84585.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740794648899,0.0946086,84591.0,84585.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740794649100,0.0946086,84591.0,84585.0,0.22314736]
["bitfinex-derivatives","BTCF0:USTF0",1740794649905,0.00017729,84596.0,84590.0,0.00907243]
["bitfinex-derivatives","BTCF0:USTF0",1740794650201,0.00017729,84596.0,84593.0,0.4081031]
["bitfinex-derivatives","BTCF0:USTF0",1740794650404,0.00017729,84596.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794650608,0.05632,84614.0,84593.0,0.4554062]
["bitfinex-derivatives","BTCF0:USTF0",1740794650903,0.1036116,84614.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794651095,0.0945878,84610.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794651299,0.0945878,84610.0,84603.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740794651702,0.408092,84613.0,84603.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740794651908,0.3608,84613.0,84603.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740794652109,0.0945941,84604.0,84603.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740794652604,0.0945941,84604.0,84598.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794652797,0.0945997,84599.0,84598.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794653810,0.0945997,84599.0,84598.0,0.00117729]
["bitfinex-derivatives","BTCF0:USTF0",1740794654194,0.0945997,84599.0,84598.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794654407,0.23767266,84599.0,84598.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794655299,0.23767266,84599.0,84598.0,0.00117729]
["bitfinex-derivatives","BTCF0:USTF0",1740794655506,0.23767266,84599.0,84598.0,0.00217729]
["bitfinex-derivatives","BTCF0:USTF0",1740794655699,0.0946052,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794655897,0.05624,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794656300,0.1508452,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794656803,0.29391816,84594.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794657106,0.56011296,84594.0,84585.0,0.06062465]
["bitfinex-derivatives","BTCF0:USTF0",1740794657312,0.0946142,84586.0,84585.0,0.06062465]
["bitfinex-derivatives","BTCF0:USTF0",1740794657903,0.0946142,84586.0,84585.0,0.06932248]
["bitfinex-derivatives","BTCF0:USTF0",1740794658102,0.0946142,84586.0,84585.0,0.00887512]
["bitfinex-derivatives","BTCF0:USTF0",1740794658408,0.4554142,84586.0,84585.0,0.00887512]
["bitfinex-derivatives","BTCF0:USTF0",1740794658611,0.3608,84586.0,84571.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740794658799,0.0946243,84577.0,84571.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740794659406,0.0473115,84579.0,84571.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740794659610,0.1419308,84581.0,84571.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740794659812,0.0946184,84583.0,84576.0,0.00277334]
["bitfinex-derivatives","BTCF0:USTF0",1740794660011,0.05596,84582.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794660213,0.14307296,84584.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794660400,0.05596,84583.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794660601,0.00993919,84584.0,84581.0,0.0473095]
["bitfinex-derivatives","BTCF0:USTF0",1740794660812,0.0945993,84600.0,84582.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740794661009,0.0946031,84596.0,84582.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740794661605,0.2159,84599.0,84582.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740794661811,0.56581956,84588.0,84582.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740794662314,0.51844573,84588.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794662507,0.51844573,84588.0,84587.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1740794662508,0.4710719,84588.0,84587.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1740794662708,0.42369807,84588.0,84587.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1740794662907,0.37632424,84588.0,84587.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1740794663213,0.32995145,84588.0,84587.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1740794663606,0.28257866,84588.0,84587.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740794663813,0.18810446,84588.0,84587.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740794664014,0.14073167,84588.0,84587.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740794664715,0.001,84588.0,84587.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740794664906,0.095612,84588.0,84587.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740794665106,0.095612,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794666119,0.094612,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794666312,0.095612,84588.0,84587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794666616,0.095612,84588.0,84587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794666817,0.0946231,84578.0,84577.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740794667611,0.0473066,84587.0,84577.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740794667813,0.7811843,84591.0,84577.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740794668008,0.0946227,84579.0,84577.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740794668203,0.0946231,84578.0,84577.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740794669116,0.0473105,84580.0,84577.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740794669313,0.012,84588.0,84577.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740794669513,0.007,84579.0,84577.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740794669914,0.005,84578.0,84577.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740794670615,0.0996231,84578.0,84577.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740794670921,0.0946231,84578.0,84577.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740794671116,0.005,84579.0,84577.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740794671313,0.007,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794671820,0.1016231,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794672516,0.1066231,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794673522,0.012,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794673721,0.1066231,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794674220,0.012,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794674421,0.1066231,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794676917,0.012,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794677217,0.1066231,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794678311,0.012,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794683418,0.005,84578.0,84577.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740794683616,0.011,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794684022,0.005,84578.0,84577.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740794684224,0.011,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794685825,0.006,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794686029,0.011,84578.0,84577.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1740794686227,0.0472891,84619.0,84577.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1740794686228,0.28636645,84596.0,84577.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1740794686428,0.27505068,84596.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794686722,0.27505068,84596.0,84589.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740794686723,0.0473035,84593.0,84589.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740794686927,0.4554097,84590.0,84589.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740794687324,0.3608,84590.0,84577.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1740794687523,0.3608,84590.0,84578.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740794687730,0.094622,84579.0,84578.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740794688118,0.3608,84583.0,84578.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740794688324,0.0473094,84582.0,84578.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740794688527,0.094622,84579.0,84578.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740794688732,0.0946231,84578.0,84577.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740794689923,0.0946231,84578.0,84577.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740794690233,0.0946231,84578.0,84577.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740794690726,0.0946231,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794691530,0.0946231,84578.0,84577.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740794691731,0.1016231,84578.0,84577.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740794691919,0.1016231,84578.0,84577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794692126,0.0622,84578.0,84560.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740794692324,0.4554422,84561.0,84560.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740794693336,0.4554422,84561.0,84560.0,0.20943219]
["bitfinex-derivatives","BTCF0:USTF0",1740794693726,0.4554422,84561.0,84560.0,0.21823846]
["bitfinex-derivatives","BTCF0:USTF0",1740794694124,0.4564422,84561.0,84560.0,0.21823846]
["bitfinex-derivatives","BTCF0:USTF0",1740794694636,0.58376417,84561.0,84560.0,0.21823846]
["bitfinex-derivatives","BTCF0:USTF0",1740794695036,0.59076417,84561.0,84560.0,0.18285168]
["bitfinex-derivatives","BTCF0:USTF0",1740794696026,0.59676417,84561.0,84560.0,0.18185168]
["bitfinex-derivatives","BTCF0:USTF0",1740794698234,0.50212197,84561.0,84560.0,0.18185168]
["bitfinex-derivatives","BTCF0:USTF0",1740794698441,0.14132197,84561.0,84560.0,0.18185168]
["bitfinex-derivatives","BTCF0:USTF0",1740794699830,0.014,84561.0,84560.0,0.18185168]
["bitfinex-derivatives","BTCF0:USTF0",1740794700029,0.014,84561.0,84560.0,0.18285168]
["bitfinex-derivatives","BTCF0:USTF0",1740794700329,0.4694422,84561.0,84560.0,0.05873846]
["bitfinex-derivatives","BTCF0:USTF0",1740794700525,0.014,84561.0,84560.0,0.05873846]
["bitfinex-derivatives","BTCF0:USTF0",1740794701137,0.007,84561.0,84560.0,0.05873846]
["bitfinex-derivatives","BTCF0:USTF0",1740794701442,0.014,84561.0,84560.0,0.05873846]
["bitfinex-derivatives","BTCF0:USTF0",1740794702331,0.1086422,84561.0,84560.0,0.05873846]
["bitfinex-derivatives","BTCF0:USTF0",1740794703134,0.2643422,84561.0,84560.0,0.05873846]
["bitfinex-derivatives","BTCF0:USTF0",1740794703437,0.1697,84561.0,84560.0,0.05873846]
["bitfinex-derivatives","BTCF0:USTF0",1740794703646,0.2643422,84561.0,84560.0,0.05873846]
["bitfinex-derivatives","BTCF0:USTF0",1740794705834,0.0946511,84553.0,84552.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740794706032,0.4554511,84553.0,84552.0,0.00910888]
["bitfinex-derivatives","BTCF0:USTF0",1740794706243,0.0473275,84550.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794706541,0.4554612,84544.0,84543.0,0.05132322]
["bitfinex-derivatives","BTCF0:USTF0",1740794706733,0.5101812,84544.0,84543.0,0.05132322]
["bitfinex-derivatives","BTCF0:USTF0",1740794707040,0.5601812,84544.0,84543.0,0.00177403]
["bitfinex-derivatives","BTCF0:USTF0",1740794707241,0.5101812,84544.0,84543.0,0.00177403]
["bitfinex-derivatives","BTCF0:USTF0",1740794708145,0.0946634,84542.0,84541.0,0.04853412]
["bitfinex-derivatives","BTCF0:USTF0",1740794708446,0.5101812,84544.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794708447,0.0473315,84543.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794708648,0.4554751,84532.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794708948,0.3608,84532.0,84519.0,0.41034421]
["bitfinex-derivatives","BTCF0:USTF0",1740794709148,0.2604763,84531.0,84519.0,0.41034421]
["bitfinex-derivatives","BTCF0:USTF0",1740794709345,0.1658,84531.0,84519.0,0.41034421]
["bitfinex-derivatives","BTCF0:USTF0",1740794710846,0.1728,84531.0,84519.0,0.04954421]
["bitfinex-derivatives","BTCF0:USTF0",1740794711045,0.007,84531.0,84514.0,0.0946945]
["bitfinex-derivatives","BTCF0:USTF0",1740794711248,0.007,84531.0,84516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794711747,0.007,84531.0,84530.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1740794712134,0.012,84531.0,84530.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1740794712338,0.005,84531.0,84530.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1740794712642,0.007,84531.0,84530.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1740794712838,0.011,84531.0,84530.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1740794713242,0.014,84531.0,84530.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1740794716140,0.007,84531.0,84530.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1740794716340,0.014,84531.0,84530.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1740794719649,0.02,105800.0,84530.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1740794719650,0.00177485,84549.0,84530.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1740794719844,0.00177485,84549.0,84532.0,0.0946742]
["bitfinex-derivatives","BTCF0:USTF0",1740794720041,0.00177485,84549.0,84531.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1740794720042,0.04980188,84543.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794720351,0.1016033,84558.0,84537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794720540,0.0946516,84553.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794720739,0.0946524,84552.0,84547.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1740794721145,0.047325,84554.0,84547.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1740794721949,0.0946526,84552.0,84547.0,0.36458337]
["bitfinex-derivatives","BTCF0:USTF0",1740794722255,0.007,84552.0,84547.0,0.36558337]
["bitfinex-derivatives","BTCF0:USTF0",1740794722653,0.0948258,84556.0,84547.0,0.36458337]
["bitfinex-derivatives","BTCF0:USTF0",1740794722854,0.007,84554.0,84547.0,0.36558337]
["bitfinex-derivatives","BTCF0:USTF0",1740794723149,0.002,84552.0,84547.0,0.36658337]
["bitfinex-derivatives","BTCF0:USTF0",1740794723356,0.002,84552.0,84548.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740794723946,0.009,84554.0,84548.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740794724351,0.007,84552.0,84548.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740794724956,0.007,84552.0,84548.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740794725654,0.014,84552.0,84548.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1740794726055,0.0946556,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794727042,0.0946556,84549.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794727250,0.1016556,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794727550,0.1086556,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794727755,0.014,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794728050,0.1086556,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794728356,0.014,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794729050,0.1086556,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794729857,0.4694556,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794730255,0.1086556,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794730555,0.4694556,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794731160,0.1086556,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794732050,0.014,84549.0,84548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794734550,0.014,84549.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794734757,0.00546,84549.0,84548.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740794734962,0.35934,84555.0,84548.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740794735160,0.007,84549.0,84548.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740794735355,0.011,84549.0,84548.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740794735855,0.01,84549.0,84548.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740794737555,0.013,84549.0,84548.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740794737961,0.1467074,84560.0,84548.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740794738166,0.1467074,84560.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794738665,0.0946475,84557.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794738858,0.0473222,84559.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794739053,0.2443515,84560.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794739655,0.0946463,84558.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794739856,0.1497074,84560.0,84554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794740057,0.0946472,84557.0,84554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794740955,0.0946472,84557.0,84554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794741257,0.12738947,84558.0,84554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794741454,0.12738947,84558.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794741654,0.12738947,84558.0,84554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794742262,0.12738947,84558.0,84554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794742459,0.12738947,84558.0,84554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794742655,0.12738947,84557.0,84554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794743865,0.0946478,84556.0,84554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794745158,0.12838947,84557.0,84554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794745363,0.0946489,84555.0,84554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794745761,0.22203787,84556.0,84554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794746169,0.0946489,84555.0,84554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794746559,0.0946489,84555.0,84554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794746768,0.094659,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794747460,0.1594,84547.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794748062,0.0946559,84549.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794748261,0.0946559,84549.0,84545.0,0.40972881]
["bitfinex-derivatives","BTCF0:USTF0",1740794748461,0.001,84546.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794748866,0.001,84547.0,84545.0,0.41172881]
["bitfinex-derivatives","BTCF0:USTF0",1740794750171,0.002,84549.0,84545.0,0.41172881]
["bitfinex-derivatives","BTCF0:USTF0",1740794750379,0.0946572,84548.0,84545.0,0.41172881]
["bitfinex-derivatives","BTCF0:USTF0",1740794750669,0.0946586,84547.0,84545.0,0.41172881]
["bitfinex-derivatives","BTCF0:USTF0",1740794750872,0.002,84549.0,84545.0,0.41172881]
["bitfinex-derivatives","BTCF0:USTF0",1740794751064,0.0966562,84549.0,84546.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740794751463,0.004,84547.0,84546.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740794751863,0.011,84547.0,84546.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740794752063,0.1056578,84547.0,84546.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740794752267,0.1056578,84547.0,84546.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740794752268,0.0946578,84547.0,84546.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740794752566,0.0946578,84547.0,84546.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740794752967,0.1016578,84547.0,84546.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740794753176,0.007,84547.0,84546.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740794753563,0.007,84547.0,84546.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1740794753967,0.004,84549.0,84546.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1740794754167,0.0946529,84552.0,84546.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1740794754369,0.004,84547.0,84546.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1740794754960,0.0946578,84547.0,84546.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1740794755168,0.1016578,84547.0,84546.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1740794755872,0.011,84547.0,84546.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1740794758370,0.004,84547.0,84546.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1740794759068,0.1523,84552.0,84546.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1740794759263,0.004,84547.0,84546.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1740794759968,0.0986578,84547.0,84546.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1740794760169,0.0946578,84547.0,84546.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1740794760567,0.0946578,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794761970,0.1006578,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794762764,0.0966578,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794762963,0.1006578,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794764668,0.0966578,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794764876,0.1006578,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794765067,0.1006578,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794765669,0.0966578,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794765968,0.1006578,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794766366,0.006,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794766565,0.002,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794766773,0.006,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794767077,0.04394001,84562.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794767283,0.1509,84560.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794767578,0.4554468,84557.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794767873,0.12738947,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794768483,0.13138947,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794768681,0.13138947,84547.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794768879,0.13138947,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794769281,0.13738947,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794773479,0.01,84547.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794780389,0.09465,84554.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794780887,0.0473245,84555.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794781086,0.3608,84557.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794781087,0.0946501,84554.0,84546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794781588,0.0946501,84554.0,84545.0,0.40972881]
["bitfinex-derivatives","BTCF0:USTF0",1740794781589,0.12738947,84553.0,84545.0,0.40972881]
["bitfinex-derivatives","BTCF0:USTF0",1740794782887,0.13138947,84553.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794784090,0.13138947,84553.0,84545.0,0.41172881]
["bitfinex-derivatives","BTCF0:USTF0",1740794784288,0.004,84553.0,84545.0,0.41172881]
["bitfinex-derivatives","BTCF0:USTF0",1740794785888,0.0946565,84549.0,84545.0,0.41172881]
["bitfinex-derivatives","BTCF0:USTF0",1740794786202,0.4763,84548.0,84545.0,0.41172881]
["bitfinex-derivatives","BTCF0:USTF0",1740794786883,0.5709572,84548.0,84545.0,0.41172881]
["bitfinex-derivatives","BTCF0:USTF0",1740794787084,0.5709567,84548.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794787280,0.570957,84548.0,84545.0,0.41172881]
["bitfinex-derivatives","BTCF0:USTF0",1740794787681,0.570957,84548.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794787881,0.570957,84548.0,84545.0,0.40972881]
["bitfinex-derivatives","BTCF0:USTF0",1740794788081,0.4763,84548.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794791983,0.1547,84548.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794803398,0.1547,84548.0,84545.0,0.40972881]
["bitfinex-derivatives","BTCF0:USTF0",1740794804193,0.1547,84548.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794806499,0.12738947,84547.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794810205,0.12738947,84546.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794813600,0.1567,84554.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794814999,0.1567,84554.0,84545.0,0.40972881]
["bitfinex-derivatives","BTCF0:USTF0",1740794815207,0.2513504,84554.0,84545.0,0.40972881]
["bitfinex-derivatives","BTCF0:USTF0",1740794815398,0.1567,84554.0,84545.0,0.40972881]
["bitfinex-derivatives","BTCF0:USTF0",1740794815595,0.0946512,84553.0,84545.0,0.40972881]
["bitfinex-derivatives","BTCF0:USTF0",1740794815800,0.0946527,84552.0,84545.0,0.40972881]
["bitfinex-derivatives","BTCF0:USTF0",1740794816002,0.0946527,84552.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794816700,0.0946537,84551.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794817904,0.0473257,84553.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794818306,0.0946534,84551.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794819207,0.0946534,84551.0,84545.0,0.40972881]
["bitfinex-derivatives","BTCF0:USTF0",1740794819506,0.0946535,84551.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794819910,0.0946532,84552.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794820710,0.0473256,84553.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794820711,0.12738947,84550.0,84545.0,0.41072881]
["bitfinex-derivatives","BTCF0:USTF0",1740794822110,0.12738947,84550.0,84548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794822316,0.12738947,84550.0,84549.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1740794822513,0.12738947,84550.0,84549.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1740794823211,0.2513507,84554.0,84549.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1740794823411,0.1567,84554.0,84549.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1740794823719,0.1567,84554.0,84549.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1740794823919,0.0946515,84553.0,84549.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1740794824413,0.1567,84554.0,84549.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1740794824711,0.1567,84554.0,84549.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740794825107,0.04532406,84557.0,84549.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740794825304,0.0473239,84556.0,84549.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740794825706,0.0946491,84555.0,84549.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740794826099,0.04532406,84557.0,84549.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740794826312,0.0946483,84556.0,84549.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740794826506,0.04532406,84557.0,84549.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740794826702,0.0946491,84555.0,84549.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1740794827008,0.0946545,84550.0,84549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794827807,0.0946545,84550.0,84549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794828009,0.0946545,84550.0,84549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794832723,0.04394001,84550.0,84537.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1740794833023,0.0946657,84540.0,84537.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1740794833820,0.0946657,84540.0,84539.0,0.05038041]
["bitfinex-derivatives","BTCF0:USTF0",1740794835022,0.54940571,84540.0,84539.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1740794835419,0.71020571,84540.0,84539.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1740794835719,0.71020571,84540.0,84539.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740794835921,0.71020571,84540.0,84539.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1740794836611,0.71020571,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794836612,0.71720571,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794837431,0.71720571,84540.0,84539.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1740794837718,0.67120571,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794838521,0.31040571,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794838729,1.2684691,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794840830,1.2654691,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794846617,1.2614691,84540.0,84539.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1740794846821,1.2654691,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794848320,1.2614691,84540.0,84539.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1740794848526,1.2654691,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794848930,1.13807332,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794850029,1.13407332,84540.0,84539.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1740794850229,1.13407332,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794850230,1.13807332,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794850927,1.18807332,84540.0,84539.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740794851124,1.18807332,84540.0,84539.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740794853223,1.19107332,84540.0,84539.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740794853420,1.19407332,84540.0,84539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794855126,1.3214691,84540.0,84539.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740794856029,1.1768034,84540.0,84539.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740794856233,0.0946825,84525.0,84524.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740794856535,0.8693225,84525.0,84524.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740794857128,0.91326251,84525.0,84524.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740794857632,0.92026251,84525.0,84524.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740794857831,0.92726251,84525.0,84524.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740794858428,1.1637259,84525.0,84524.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740794859429,1.1637259,84525.0,84524.0,0.01873901]
["bitfinex-derivatives","BTCF0:USTF0",1740794860134,1.1637259,84525.0,84524.0,0.01973901]
["bitfinex-derivatives","BTCF0:USTF0",1740794860920,1.1637259,84525.0,84524.0,0.01873901]
["bitfinex-derivatives","BTCF0:USTF0",1740794861121,1.2137259,84525.0,84524.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740794861328,1.1637259,84525.0,84524.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740794862438,1.1567259,84525.0,84524.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740794862628,0.0946959,84513.0,84512.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740794862837,0.49943591,84513.0,84512.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740794863832,0.50643591,84513.0,84512.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740794865339,0.51343591,84513.0,84512.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740794865529,0.55685408,84513.0,84512.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740794865729,0.56385408,84513.0,84512.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740794867142,0.51343591,84513.0,84512.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740794867341,0.50643591,84513.0,84512.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740794867531,0.51343591,84513.0,84512.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740794869342,0.51343591,84513.0,84512.0,0.1271789]
["bitfinex-derivatives","BTCF0:USTF0",1740794869737,0.46874001,84513.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740794869943,0.4555094,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740794870242,0.5085494,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740794873038,0.3748,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740794873239,0.06704,84501.0,84500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740794873740,0.06004,84501.0,84500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740794874138,0.17133579,84512.0,84500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740794874139,0.12739578,84512.0,84500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740794874338,0.05304,84511.0,84500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740794874540,0.04394001,84520.0,84500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740794874541,0.05304,84518.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794874844,0.02137293,84520.0,84511.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740794875147,0.094697,84512.0,84511.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740794876938,0.099697,84512.0,84511.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740794877134,0.106697,84512.0,84511.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740794877339,0.101697,84512.0,84511.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740794877539,0.108697,84512.0,84511.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740794877735,0.13006993,84512.0,84511.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740794877948,0.12306993,84512.0,84511.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740794878151,0.13006993,84512.0,84511.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740794878951,0.49086993,84512.0,84511.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740794879650,0.48986993,84512.0,84511.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740794879846,0.48286993,84512.0,84511.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740794880145,0.48886993,84512.0,84511.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740794880353,0.48886993,84512.0,84511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794882553,0.48786993,84512.0,84511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794883354,0.04735,84510.0,84503.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740794883550,0.39617293,84512.0,84503.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740794883850,0.05304,84511.0,84503.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740794884064,0.014,84512.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794884356,0.007,84512.0,84511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794884752,0.101697,84512.0,84511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794884942,0.094697,84512.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794885252,0.007,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794886756,0.006,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794887260,0.007,84512.0,84510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794887448,0.0946965,84513.0,84510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794887758,0.004,84511.0,84510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794887954,0.0986982,84511.0,84510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794888452,0.0946982,84511.0,84510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794889155,0.004,84512.0,84510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794889351,0.1420473,84511.0,84510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794890250,0.0473491,84511.0,84503.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740794890453,0.094706,84504.0,84503.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740794890952,0.094706,84504.0,84501.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740794890953,0.0947082,84502.0,84501.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740794891145,0.0947094,84501.0,84488.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740794891354,0.0947094,84501.0,84495.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1740794892152,0.0947385,84475.0,84474.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740794892355,0.0947385,84475.0,84474.0,0.166025]
["bitfinex-derivatives","BTCF0:USTF0",1740794892556,0.0947385,84475.0,84474.0,0.22569102]
["bitfinex-derivatives","BTCF0:USTF0",1740794893558,0.0947385,84475.0,84474.0,0.39119102]
["bitfinex-derivatives","BTCF0:USTF0",1740794893856,0.0977385,84475.0,84474.0,0.39119102]
["bitfinex-derivatives","BTCF0:USTF0",1740794894251,0.008,84475.0,84474.0,0.39119102]
["bitfinex-derivatives","BTCF0:USTF0",1740794894452,0.41384,84477.0,84474.0,0.39119102]
["bitfinex-derivatives","BTCF0:USTF0",1740794894955,0.0947385,84475.0,84474.0,0.39119102]
["bitfinex-derivatives","BTCF0:USTF0",1740794895257,0.1017385,84475.0,84474.0,0.39119102]
["bitfinex-derivatives","BTCF0:USTF0",1740794895861,0.0947385,84475.0,84474.0,0.39119102]
["bitfinex-derivatives","BTCF0:USTF0",1740794896563,0.0947425,84472.0,84466.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740794896760,0.0947431,84471.0,84466.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740794896954,0.0947443,84470.0,84466.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1740794897261,0.004,84475.0,84466.0,0.21477623]
["bitfinex-derivatives","BTCF0:USTF0",1740794897463,0.0947435,84471.0,84466.0,0.21477623]
["bitfinex-derivatives","BTCF0:USTF0",1740794897762,0.0947446,84470.0,84466.0,0.21477623]
["bitfinex-derivatives","BTCF0:USTF0",1740794897961,0.0947446,84470.0,84469.0,0.00875252]
["bitfinex-derivatives","BTCF0:USTF0",1740794898750,0.4555446,84470.0,84469.0,0.00875252]
["bitfinex-derivatives","BTCF0:USTF0",1740794899147,0.4565446,84470.0,84469.0,0.00875252]
["bitfinex-derivatives","BTCF0:USTF0",1740794899751,0.4585446,84470.0,84469.0,0.00875252]
["bitfinex-derivatives","BTCF0:USTF0",1740794900857,0.4645446,84470.0,84469.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1740794901563,0.3698,84470.0,84469.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1740794902757,0.47892696,84470.0,84469.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1740794903955,0.56667106,84470.0,84469.0,0.00875252]
["bitfinex-derivatives","BTCF0:USTF0",1740794904151,0.56767106,84470.0,84469.0,0.00875252]
["bitfinex-derivatives","BTCF0:USTF0",1740794904752,0.56667106,84470.0,84469.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1740794904963,0.57367106,84470.0,84469.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1740794905165,0.21287106,84470.0,84469.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1740794905959,0.11812696,84470.0,84469.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1740794907366,0.21287106,84470.0,84469.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1740794909361,0.11812696,84470.0,84469.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1740794909557,0.21287106,84470.0,84469.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1740794912366,0.21287106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794919172,0.11812696,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794919474,0.21287106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794927673,0.53467106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794929273,0.52767106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794929476,0.53367106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794930278,0.53467106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794930581,0.53367106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794931669,0.53467106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794932981,0.43992696,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794933779,0.53467106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794934977,0.43992696,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794935283,0.53467106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794935878,0.43592696,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794936581,0.48596696,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794936881,0.48696696,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794937383,0.48696696,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794937584,0.48896696,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794937783,0.58371106,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794937997,0.48896696,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794938175,0.58371106,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794938373,0.58671106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794939681,0.58371106,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794940182,0.48696696,84470.0,84469.0,0.00753229]
["bitfinex-derivatives","BTCF0:USTF0",1740794940675,0.48696696,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794940880,0.48696696,84470.0,84469.0,0.00753229]
["bitfinex-derivatives","BTCF0:USTF0",1740794941284,0.58171106,84470.0,84469.0,0.00753229]
["bitfinex-derivatives","BTCF0:USTF0",1740794941482,0.58371106,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794942180,0.58071106,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794942384,0.58671106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794943588,0.33496696,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794943801,0.17016696,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794944692,0.26491106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794944897,0.26291106,84470.0,84469.0,0.01153229]
["bitfinex-derivatives","BTCF0:USTF0",1740794945080,0.16816696,84470.0,84469.0,0.01153229]
["bitfinex-derivatives","BTCF0:USTF0",1740794945689,0.26291106,84470.0,84469.0,0.01153229]
["bitfinex-derivatives","BTCF0:USTF0",1740794945888,0.16816696,84470.0,84469.0,0.01153229]
["bitfinex-derivatives","BTCF0:USTF0",1740794946086,0.26291106,84470.0,84469.0,0.01153229]
["bitfinex-derivatives","BTCF0:USTF0",1740794946391,0.16916696,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794946785,0.26391106,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794946982,0.16916696,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794948189,0.11612696,84470.0,84469.0,0.10127749]
["bitfinex-derivatives","BTCF0:USTF0",1740794948991,0.06868544,84470.0,84469.0,0.10127749]
["bitfinex-derivatives","BTCF0:USTF0",1740794949692,0.06868544,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794950490,0.17950686,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794954484,0.06868544,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794958396,0.06868544,84470.0,84469.0,0.36733229]
["bitfinex-derivatives","BTCF0:USTF0",1740794960997,0.16342954,84470.0,84469.0,0.00653229]
["bitfinex-derivatives","BTCF0:USTF0",1740794961890,0.31452954,84470.0,84469.0,0.00553229]
["bitfinex-derivatives","BTCF0:USTF0",1740794962088,0.31552954,84470.0,84469.0,0.01453229]
["bitfinex-derivatives","BTCF0:USTF0",1740794962490,0.31452954,84470.0,84469.0,0.00753229]
["bitfinex-derivatives","BTCF0:USTF0",1740794962695,0.31452954,84470.0,84469.0,0.00953229]
["bitfinex-derivatives","BTCF0:USTF0",1740794964004,0.21978544,84470.0,84469.0,0.00953229]
["bitfinex-derivatives","BTCF0:USTF0",1740794964295,0.33460686,84470.0,84469.0,0.00753229]
["bitfinex-derivatives","BTCF0:USTF0",1740794964698,0.17650686,84470.0,84463.0,0.01555732]
["bitfinex-derivatives","BTCF0:USTF0",1740794964899,0.53730686,84470.0,84469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740794965099,0.53330686,84470.0,84469.0,0.0967452]
["bitfinex-derivatives","BTCF0:USTF0",1740794965303,0.43307574,84470.0,84469.0,0.0967452]
["bitfinex-derivatives","BTCF0:USTF0",1740794965505,0.43307574,84470.0,84469.0,0.0947452]
["bitfinex-derivatives","BTCF0:USTF0",1740794965803,0.43307574,84470.0,84468.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740794966101,0.61972238,84479.0,84469.0,0.00870657]
["bitfinex-derivatives","BTCF0:USTF0",1740794966314,0.25010112,84479.0,84476.0,0.0947367]
["bitfinex-derivatives","BTCF0:USTF0",1740794966510,0.25010112,84479.0,84477.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740794966702,0.25010112,84479.0,84477.0,0.2478363]
["bitfinex-derivatives","BTCF0:USTF0",1740794967006,0.25010112,84479.0,84477.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740794967903,0.25210112,84479.0,84473.0,0.0947402]
["bitfinex-derivatives","BTCF0:USTF0",1740794968401,0.25210112,84479.0,84474.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740794968606,0.25510112,84479.0,84474.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740794969612,0.25510112,84479.0,84474.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740794970508,0.25310112,84479.0,84474.0,0.2488394]
["bitfinex-derivatives","BTCF0:USTF0",1740794970809,0.25310112,84479.0,84474.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740794973305,0.36069719,84481.0,84474.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740794973498,0.1615,84485.0,84482.0,0.0947307]
["bitfinex-derivatives","BTCF0:USTF0",1740794973696,0.14864469,84488.0,84480.0,0.0473659]
["bitfinex-derivatives","BTCF0:USTF0",1740794973912,0.1609,84502.0,84489.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1740794974209,0.05997,84497.0,84490.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740794974409,0.31991,84498.0,84497.0,0.0947138]
["bitfinex-derivatives","BTCF0:USTF0",1740794975004,0.00017751,84506.0,84496.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1740794975408,0.1609,84513.0,84496.0,0.4174149]
["bitfinex-derivatives","BTCF0:USTF0",1740794975603,0.1609,84513.0,84496.0,0.5121291]
["bitfinex-derivatives","BTCF0:USTF0",1740794975907,0.1609,84513.0,84498.0,0.0947127]
["bitfinex-derivatives","BTCF0:USTF0",1740794976105,0.00177539,84514.0,84499.0,0.0473555]
["bitfinex-derivatives","BTCF0:USTF0",1740794976313,0.007,84506.0,84505.0,0.0947049]
["bitfinex-derivatives","BTCF0:USTF0",1740794976610,0.007,84506.0,84503.0,0.0473531]
["bitfinex-derivatives","BTCF0:USTF0",1740794976798,0.006,84513.0,84503.0,0.0473531]
["bitfinex-derivatives","BTCF0:USTF0",1740794977005,0.1617,84513.0,84500.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1740794977405,0.1582,84512.0,84500.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1740794977606,0.1582,84512.0,84500.0,0.2601097]
["bitfinex-derivatives","BTCF0:USTF0",1740794977907,0.1582,84512.0,84500.0,0.2601099]
["bitfinex-derivatives","BTCF0:USTF0",1740794978112,0.1582,84512.0,84501.0,0.0947084]
["bitfinex-derivatives","BTCF0:USTF0",1740794978502,0.1582,84512.0,84500.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740794978703,0.1582,84512.0,84500.0,0.31957783]
["bitfinex-derivatives","BTCF0:USTF0",1740794979108,0.007,84506.0,84505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740794979408,0.4138,84527.0,84510.0,0.0473493]
["bitfinex-derivatives","BTCF0:USTF0",1740794979710,0.3198,84527.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794980010,0.157,84526.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740794980607,0.157,84526.0,84524.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740794981606,0.158,84526.0,84524.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740794982003,0.158,84526.0,84523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740794982609,0.158,84526.0,84523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740794983112,0.158,84526.0,84525.0,0.00899505]
["bitfinex-derivatives","BTCF0:USTF0",1740794984211,0.158,84526.0,84525.0,0.00999505]
["bitfinex-derivatives","BTCF0:USTF0",1740794984717,0.158,84526.0,84525.0,0.01099505]
["bitfinex-derivatives","BTCF0:USTF0",1740794985107,0.2526814,84526.0,84525.0,0.01099505]
["bitfinex-derivatives","BTCF0:USTF0",1740794990712,0.2526814,84526.0,84525.0,0.01299505]
["bitfinex-derivatives","BTCF0:USTF0",1740794991814,0.158,84526.0,84525.0,0.01299505]
["bitfinex-derivatives","BTCF0:USTF0",1740794992019,0.158,84526.0,84525.0,0.37379505]
["bitfinex-derivatives","BTCF0:USTF0",1740794992416,0.159,84526.0,84525.0,0.36979505]
["bitfinex-derivatives","BTCF0:USTF0",1740794992612,0.159,84526.0,84525.0,0.37079505]
["bitfinex-derivatives","BTCF0:USTF0",1740794993416,0.158,84526.0,84525.0,0.37079505]
["bitfinex-derivatives","BTCF0:USTF0",1740794993617,0.158,84526.0,84525.0,0.37279505]
["bitfinex-derivatives","BTCF0:USTF0",1740794996621,0.159,84526.0,84525.0,0.36979505]
["bitfinex-derivatives","BTCF0:USTF0",1740794997021,0.158,84526.0,84525.0,0.36979505]
["bitfinex-derivatives","BTCF0:USTF0",1740794997213,0.159,84526.0,84525.0,0.36979505]
["bitfinex-derivatives","BTCF0:USTF0",1740795000428,0.05296,84537.0,84525.0,0.36979505]
["bitfinex-derivatives","BTCF0:USTF0",1740795000619,0.1565,84534.0,84526.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740795000813,0.1565,84534.0,84527.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740795001020,0.1519,84536.0,84529.0,0.0946776]
["bitfinex-derivatives","BTCF0:USTF0",1740795001223,0.1519,84536.0,84530.0,0.2535765]
["bitfinex-derivatives","BTCF0:USTF0",1740795001428,0.1519,84536.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795002932,0.0946802,84527.0,84526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795003619,0.1618,84528.0,84525.0,0.00899505]
["bitfinex-derivatives","BTCF0:USTF0",1740795003620,0.0946814,84526.0,84525.0,0.00899505]
["bitfinex-derivatives","BTCF0:USTF0",1740795004024,0.4629195,84528.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795004227,0.0946802,84527.0,84526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795005116,0.0946814,84526.0,84525.0,0.00899505]
["bitfinex-derivatives","BTCF0:USTF0",1740795007530,0.0946814,84526.0,84525.0,0.01099505]
["bitfinex-derivatives","BTCF0:USTF0",1740795010330,0.0946814,84526.0,84525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795010331,0.47685433,84526.0,84525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795010734,0.52419553,84526.0,84525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740795010923,0.47951413,84526.0,84516.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740795011118,0.0946914,84517.0,84516.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740795011427,0.1476514,84517.0,84516.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740795012438,0.1476514,84517.0,84516.0,0.00317751]
["bitfinex-derivatives","BTCF0:USTF0",1740795012726,0.05296,84517.0,84516.0,0.00317751]
["bitfinex-derivatives","BTCF0:USTF0",1740795013434,0.05496,84517.0,84516.0,0.00317751]
["bitfinex-derivatives","BTCF0:USTF0",1740795014132,0.003,84517.0,84516.0,0.00217751]
["bitfinex-derivatives","BTCF0:USTF0",1740795014728,0.003,84517.0,84516.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740795015732,0.0976914,84517.0,84516.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740795016739,0.003,84517.0,84516.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740795018943,0.003,84517.0,84516.0,0.00617751]
["bitfinex-derivatives","BTCF0:USTF0",1740795019148,0.20646,84534.0,84516.0,0.00617751]
["bitfinex-derivatives","BTCF0:USTF0",1740795019448,0.05296,84535.0,84524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795019647,0.05296,84535.0,84525.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740795019852,0.1625,84542.0,84525.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740795020053,0.05296,84540.0,84525.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740795020255,0.1476262,84540.0,84525.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740795020552,0.0946685,84538.0,84525.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740795020745,0.4554691,84537.0,84525.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740795020947,0.4574691,84537.0,84525.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1740795021447,0.4574691,84537.0,84525.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740795021648,0.3628,84537.0,84525.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740795022243,0.002,84537.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795022447,0.21796,84540.0,84533.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740795022649,0.165,84540.0,84533.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740795022849,0.165,84540.0,84534.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740795024054,0.00017751,84541.0,84534.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740795024055,0.00017751,84541.0,84538.0,0.0473337]
["bitfinex-derivatives","BTCF0:USTF0",1740795024249,0.02854729,84549.0,84539.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1740795025552,0.02854729,84549.0,84539.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1740795026256,0.00017751,84552.0,84539.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1740795026451,0.00017751,84552.0,84539.0,0.6171661]
["bitfinex-derivatives","BTCF0:USTF0",1740795026650,0.00017751,84552.0,84539.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1740795027054,0.00017751,84552.0,84539.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1740795027244,0.00017751,84552.0,84539.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1740795027449,0.00017751,84552.0,84541.0,0.0946641]
["bitfinex-derivatives","BTCF0:USTF0",1740795027649,0.00017751,84552.0,84546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795027850,0.00017751,84552.0,84547.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1740795028565,0.00017751,84552.0,84548.0,0.047328]
["bitfinex-derivatives","BTCF0:USTF0",1740795028763,0.05292,84558.0,84547.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1740795029060,0.52862,84569.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795029261,0.1503,84569.0,84557.0,0.4109462]
["bitfinex-derivatives","BTCF0:USTF0",1740795029465,0.3608,84572.0,84557.0,0.4109462]
["bitfinex-derivatives","BTCF0:USTF0",1740795029649,0.3608,84572.0,84557.0,0.41986749]
["bitfinex-derivatives","BTCF0:USTF0",1740795030050,0.3608,84572.0,84557.0,0.32522109]
["bitfinex-derivatives","BTCF0:USTF0",1740795030955,0.3608,84572.0,84557.0,0.33222109]
["bitfinex-derivatives","BTCF0:USTF0",1740795031359,0.3608,84572.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795031550,0.3608,84572.0,84565.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740795032065,0.3608,84572.0,84565.0,0.21389132]
["bitfinex-derivatives","BTCF0:USTF0",1740795032360,0.00011553,84573.0,84565.0,0.21389132]
["bitfinex-derivatives","BTCF0:USTF0",1740795033362,0.00011553,84573.0,84565.0,0.21589132]
["bitfinex-derivatives","BTCF0:USTF0",1740795033857,0.00011553,84573.0,84565.0,0.21789132]
["bitfinex-derivatives","BTCF0:USTF0",1740795034056,0.00011553,84573.0,84565.0,0.21589132]
["bitfinex-derivatives","BTCF0:USTF0",1740795034571,0.00011553,84573.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795034756,0.18028369,84585.0,84572.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1740795035258,0.05292,84585.0,84572.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1740795035455,0.05292,84585.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795035661,0.00108,84586.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795035861,0.1523,84594.0,84580.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740795036057,0.1523,84594.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795036361,0.3608,84596.0,84587.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1740795037160,0.3608,84610.0,84595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795037461,0.1523,84616.0,84597.0,0.0473009]
["bitfinex-derivatives","BTCF0:USTF0",1740795037662,0.0472849,84626.0,84596.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740795037663,0.23759293,84626.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795037868,0.33216273,84626.0,84617.0,0.00900415]
["bitfinex-derivatives","BTCF0:USTF0",1740795038073,0.23759293,84626.0,84617.0,0.00900415]
["bitfinex-derivatives","BTCF0:USTF0",1740795038460,0.07429293,84626.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795038771,0.02137293,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795039158,0.00177292,84636.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795039366,0.00177292,84636.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795039561,0.2159,84645.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795039868,0.0472743,84645.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795040163,0.4080777,84639.0,84631.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740795040361,0.0945593,84636.0,84631.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740795040565,0.05288,84652.0,84631.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740795040870,0.0945628,84632.0,84631.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740795041565,0.0945628,84632.0,84631.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1740795042069,0.0945612,84634.0,84633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795042272,0.3608,84640.0,84633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795042469,0.0945605,84634.0,84633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795042971,0.0472786,84637.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795043167,0.0945628,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795043770,0.0945628,84632.0,84631.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740795044471,0.1484428,84632.0,84631.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1740795045363,0.05388,84632.0,84631.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1740795045674,0.0955628,84632.0,84631.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1740795046271,0.001,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795046475,0.001,84632.0,84631.0,0.3629773]
["bitfinex-derivatives","BTCF0:USTF0",1740795047967,0.001,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795048162,0.0955628,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795048474,0.2502628,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795051966,0.6110628,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795053077,0.2502628,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795055379,0.1557,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795055572,0.3031428,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795058676,0.20858,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795058990,0.1557,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795059172,0.3031428,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795059378,0.20858,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795059576,0.1557,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795060089,0.001,84632.0,84631.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1740795060287,0.001,84632.0,84631.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1740795060480,0.001,84632.0,84631.0,0.3243773]
["bitfinex-derivatives","BTCF0:USTF0",1740795061284,0.001,84632.0,84631.0,0.4189412]
["bitfinex-derivatives","BTCF0:USTF0",1740795061485,0.1655,84655.0,84631.0,0.3243773]
["bitfinex-derivatives","BTCF0:USTF0",1740795061676,0.05288,84651.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795061876,0.05288,84651.0,84646.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740795062076,0.1655,84655.0,84646.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1740795062288,0.21838,84655.0,84646.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1740795062482,0.1655,84655.0,84646.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1740795062791,0.05284,84654.0,84646.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1740795063287,0.2159,84676.0,84648.0,0.0945443]
["bitfinex-derivatives","BTCF0:USTF0",1740795063486,0.05284,84675.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795063782,0.05284,84674.0,84665.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740795063974,0.05284,84674.0,84666.0,0.00879922]
["bitfinex-derivatives","BTCF0:USTF0",1740795064174,0.21694001,84677.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795064380,0.2159,84677.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795064583,0.20931007,84677.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795064987,0.20931007,84677.0,84674.0,0.40217936]
["bitfinex-derivatives","BTCF0:USTF0",1740795065288,0.05284,84691.0,84674.0,0.40217936]
["bitfinex-derivatives","BTCF0:USTF0",1740795065688,0.05284,84691.0,84688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795066981,0.05284,84691.0,84688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795067287,0.05284,84691.0,84688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795067484,0.05284,84706.0,84689.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740795067792,0.0472376,84711.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795067991,0.05284,84705.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795068182,0.0944825,84704.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795068491,0.05284,84706.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795068677,0.0472419,84703.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795068880,0.1944875,84700.0,84689.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740795069186,0.1,84700.0,84689.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740795069388,0.0944884,84699.0,84689.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740795069581,0.0944884,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795069781,0.0944884,84699.0,84698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795070290,0.1,84700.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795070487,0.1,84700.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795071585,0.1,84700.0,84695.0,0.4552919]
["bitfinex-derivatives","BTCF0:USTF0",1740795071891,0.1,84700.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795072089,0.03510946,84700.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795072394,0.57123008,84714.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795072395,0.20931007,84714.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795072586,0.20931007,84714.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795072902,0.20931007,84714.0,84713.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1740795073192,0.4552635,84721.0,84713.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1740795073400,0.3608,84721.0,84713.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1740795073586,0.0944712,84714.0,84713.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1740795073781,0.1505,84732.0,84713.0,0.33011067]
["bitfinex-derivatives","BTCF0:USTF0",1740795074094,0.0944526,84731.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795074399,0.36257084,84733.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795074987,0.0944538,84730.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795075182,0.36257084,84733.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795075690,0.36257084,84733.0,84713.0,0.33111067]
["bitfinex-derivatives","BTCF0:USTF0",1740795075894,0.0944712,84714.0,84713.0,0.37276162]
["bitfinex-derivatives","BTCF0:USTF0",1740795076482,0.0472286,84727.0,84713.0,0.37276162]
["bitfinex-derivatives","BTCF0:USTF0",1740795076689,0.0944676,84718.0,84713.0,0.37276162]
["bitfinex-derivatives","BTCF0:USTF0",1740795076994,0.0944692,84716.0,84713.0,0.37376162]
["bitfinex-derivatives","BTCF0:USTF0",1740795077192,0.0472335,84718.0,84713.0,0.37376162]
["bitfinex-derivatives","BTCF0:USTF0",1740795077399,0.0472335,84718.0,84713.0,0.73456162]
["bitfinex-derivatives","BTCF0:USTF0",1740795077893,0.3608,84750.0,84722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795078092,0.00177035,84768.0,84750.0,0.094431]
["bitfinex-derivatives","BTCF0:USTF0",1740795078400,0.00177035,84768.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795078583,0.3608,84777.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795078783,0.20931007,84786.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795078993,0.57011007,84786.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795079199,0.094402,84777.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795079490,0.20931007,84786.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795079491,0.0471975,84783.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795079692,0.0944044,84774.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795080089,0.094403,84776.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795080291,0.0471994,84779.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795080486,0.0472004,84778.0,84767.0,0.00905035]
["bitfinex-derivatives","BTCF0:USTF0",1740795080697,0.3608,84770.0,84764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795080898,0.0944211,84759.0,84758.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740795081492,0.0944211,84759.0,84758.0,0.00909072]
["bitfinex-derivatives","BTCF0:USTF0",1740795081689,0.5080211,84759.0,84758.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740795082394,0.4552211,84759.0,84758.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740795082608,0.5080211,84759.0,84758.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740795083494,0.5090211,84759.0,84758.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740795084395,0.76833117,84759.0,84758.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795084595,0.76933117,84759.0,84758.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795084800,0.76933117,84759.0,84741.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1740795084801,0.67491007,84759.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795084995,0.0944489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795085196,0.05288,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795085402,0.05288,84735.0,84733.0,0.01081602]
["bitfinex-derivatives","BTCF0:USTF0",1740795086001,0.05284,84741.0,84733.0,0.10526552]
["bitfinex-derivatives","BTCF0:USTF0",1740795086304,0.05284,84741.0,84733.0,0.01081602]
["bitfinex-derivatives","BTCF0:USTF0",1740795086505,0.0944465,84737.0,84733.0,0.01081602]
["bitfinex-derivatives","BTCF0:USTF0",1740795086705,0.0472217,84739.0,84733.0,0.01081602]
["bitfinex-derivatives","BTCF0:USTF0",1740795086903,0.0944467,84736.0,84733.0,0.01081602]
["bitfinex-derivatives","BTCF0:USTF0",1740795087098,0.047223,84737.0,84733.0,0.01081602]
["bitfinex-derivatives","BTCF0:USTF0",1740795087297,0.0944489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795087503,0.0944489,84734.0,84733.0,0.00577025]
["bitfinex-derivatives","BTCF0:USTF0",1740795087804,0.1509,84736.0,84733.0,0.00577025]
["bitfinex-derivatives","BTCF0:USTF0",1740795087998,0.0944489,84734.0,84733.0,0.00577025]
["bitfinex-derivatives","BTCF0:USTF0",1740795088193,0.20931007,84739.0,84733.0,0.36657025]
["bitfinex-derivatives","BTCF0:USTF0",1740795088405,0.20931007,84739.0,84733.0,0.36257025]
["bitfinex-derivatives","BTCF0:USTF0",1740795088599,0.20931007,84739.0,84733.0,0.36657025]
["bitfinex-derivatives","BTCF0:USTF0",1740795089001,0.0944489,84734.0,84733.0,0.36657025]
["bitfinex-derivatives","BTCF0:USTF0",1740795089395,0.20931007,84739.0,84733.0,0.36657025]
["bitfinex-derivatives","BTCF0:USTF0",1740795089797,0.0944489,84734.0,84733.0,0.36657025]
["bitfinex-derivatives","BTCF0:USTF0",1740795090113,0.0944489,84734.0,84733.0,0.36457025]
["bitfinex-derivatives","BTCF0:USTF0",1740795090801,0.0944489,84734.0,84733.0,0.36357025]
["bitfinex-derivatives","BTCF0:USTF0",1740795091205,0.0944489,84734.0,84733.0,0.36257025]
["bitfinex-derivatives","BTCF0:USTF0",1740795091400,0.0944489,84734.0,84733.0,0.36357025]
["bitfinex-derivatives","BTCF0:USTF0",1740795093905,0.0954489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795094606,0.0944489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795095304,0.0944489,84734.0,84733.0,0.00277025]
["bitfinex-derivatives","BTCF0:USTF0",1740795098107,0.0944489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795098698,0.0944489,84734.0,84733.0,0.00277025]
["bitfinex-derivatives","BTCF0:USTF0",1740795100006,0.20931007,84739.0,84733.0,0.00277025]
["bitfinex-derivatives","BTCF0:USTF0",1740795100202,0.20931007,84739.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795100608,0.3608,84747.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795100609,0.0528,84745.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795100805,0.0944445,84738.0,84737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795101906,0.0944489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795103413,0.3608,84740.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795103911,0.0472217,84739.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795104121,0.0944489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795104810,0.0944489,84734.0,84733.0,0.00277025]
["bitfinex-derivatives","BTCF0:USTF0",1740795105218,0.0944489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795105419,0.0944489,84734.0,84733.0,0.00577025]
["bitfinex-derivatives","BTCF0:USTF0",1740795106021,0.0954489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795107209,0.001,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795107622,0.0954489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795109719,0.0944489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795109918,0.0954489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795111813,0.0944489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795112016,0.0954489,84734.0,84733.0,0.00177025]
["bitfinex-derivatives","BTCF0:USTF0",1740795112214,0.0944567,84727.0,84724.0,0.04190727]
["bitfinex-derivatives","BTCF0:USTF0",1740795112413,0.4552567,84727.0,84714.0,0.00905814]
["bitfinex-derivatives","BTCF0:USTF0",1740795112718,0.4552567,84727.0,84710.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740795113018,0.66456677,84727.0,84726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795113218,0.71456677,84727.0,84726.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795113612,0.71456677,84727.0,84700.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740795113613,0.0472364,84713.0,84700.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740795113821,0.3608,84708.0,84700.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740795114211,0.0944854,84702.0,84700.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740795114418,0.26211007,84712.0,84701.0,0.00882224]
["bitfinex-derivatives","BTCF0:USTF0",1740795114723,0.20931007,84712.0,84703.0,0.0944831]
["bitfinex-derivatives","BTCF0:USTF0",1740795115025,0.00017707,84715.0,84710.0,0.0944757]
["bitfinex-derivatives","BTCF0:USTF0",1740795115221,0.00017707,84715.0,84711.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1740795117524,0.00017707,84715.0,84711.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1740795118128,0.00017707,84715.0,84711.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1740795118428,0.00017707,84715.0,84711.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1740795123830,0.00017707,84715.0,84711.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1740795124334,0.00017707,84715.0,84712.0,0.1417087]
["bitfinex-derivatives","BTCF0:USTF0",1740795124631,0.1271279,84736.0,84726.0,0.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1740795124837,0.1271279,84736.0,84713.0,0.01810618]
["bitfinex-derivatives","BTCF0:USTF0",1740795124838,0.06007791,84736.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795125033,0.3184,84752.0,84735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795125228,0.26211007,84759.0,84737.0,0.0944446]
["bitfinex-derivatives","BTCF0:USTF0",1740795125427,0.35653137,84759.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795125627,0.0001757,84756.0,84745.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1740795126137,0.0001757,84756.0,84745.0,0.35656492]
["bitfinex-derivatives","BTCF0:USTF0",1740795127038,0.0001757,84756.0,84751.0,0.00885164]
["bitfinex-derivatives","BTCF0:USTF0",1740795127338,0.0001757,84756.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795127536,0.0528,84764.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795127739,0.514757,84775.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795127931,0.514757,84775.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795128238,0.29295085,84775.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795128533,0.094357,84817.0,84792.0,0.0943835]
["bitfinex-derivatives","BTCF0:USTF0",1740795128734,0.16379061,84821.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795128926,0.16379061,84821.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795129636,0.0943566,84817.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795129824,0.0943547,84819.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795130131,0.16379061,84821.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795130441,0.16379061,84821.0,84816.0,0.36970486]
["bitfinex-derivatives","BTCF0:USTF0",1740795130628,0.0528,84828.0,84816.0,0.36970486]
["bitfinex-derivatives","BTCF0:USTF0",1740795130830,0.0943521,84821.0,84816.0,0.36970486]
["bitfinex-derivatives","BTCF0:USTF0",1740795131235,0.0528,84828.0,84816.0,0.37070486]
["bitfinex-derivatives","BTCF0:USTF0",1740795131437,0.00176899,84830.0,84816.0,0.37070486]
["bitfinex-derivatives","BTCF0:USTF0",1740795131626,0.09611209,84830.0,84816.0,0.37070486]
["bitfinex-derivatives","BTCF0:USTF0",1740795131828,0.00176899,84830.0,84816.0,0.37070486]
["bitfinex-derivatives","BTCF0:USTF0",1740795132031,0.0528,84833.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795132334,0.0528,84844.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795132637,0.0943408,84832.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795132936,0.0943378,84834.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795133134,0.3608,84836.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795133536,0.0943395,84833.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795133736,0.0943404,84832.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795133932,0.3608,84836.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795134634,0.0943365,84835.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795134835,0.3608,84836.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795135035,0.3608,84836.0,84825.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740795135543,0.094328,84843.0,84825.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740795135736,0.2159,84846.0,84834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795135934,0.2159,84859.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795136134,0.5767,84860.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795136640,0.0943113,84858.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795136846,0.0471555,84858.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795137040,0.0943161,84854.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795137250,0.0943154,84854.0,84845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795137545,0.0471566,84856.0,84845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795137848,0.57782001,84860.0,84845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795138142,0.00176875,84863.0,84845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795138143,0.00176875,84863.0,84859.0,0.36966848]
["bitfinex-derivatives","BTCF0:USTF0",1740795138337,0.3608,84881.0,84859.0,0.36966848]
["bitfinex-derivatives","BTCF0:USTF0",1740795138536,0.3608,84891.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795138537,0.05276,84890.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795138745,0.3608,84891.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795138935,0.0942919,84876.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795139149,0.3608,84884.0,84869.0,0.39767789]
["bitfinex-derivatives","BTCF0:USTF0",1740795139441,0.0942954,84872.0,84869.0,0.39767789]
["bitfinex-derivatives","BTCF0:USTF0",1740795139643,0.04706578,84872.0,84869.0,0.39767789]
["bitfinex-derivatives","BTCF0:USTF0",1740795139843,0.0471418,84883.0,84869.0,0.39767789]
["bitfinex-derivatives","BTCF0:USTF0",1740795140035,0.0471443,84878.0,84869.0,0.39767789]
["bitfinex-derivatives","BTCF0:USTF0",1740795140237,0.3608,84884.0,84869.0,0.39767789]
["bitfinex-derivatives","BTCF0:USTF0",1740795140837,0.0942951,84873.0,84869.0,0.39767789]
["bitfinex-derivatives","BTCF0:USTF0",1740795141146,0.0942976,84870.0,84869.0,0.39767789]
["bitfinex-derivatives","BTCF0:USTF0",1740795141341,0.047146,84875.0,84869.0,0.39767789]
["bitfinex-derivatives","BTCF0:USTF0",1740795141543,0.0471418,84883.0,84869.0,0.39767789]
["bitfinex-derivatives","BTCF0:USTF0",1740795141934,0.0942976,84870.0,84869.0,0.39767789]
["bitfinex-derivatives","BTCF0:USTF0",1740795142445,0.0942976,84870.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795142446,0.0943054,84863.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795143241,0.3608,84871.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795143936,0.0943054,84863.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795144333,0.1583,84881.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795144748,0.1583,84881.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795144945,0.0942788,84887.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795145147,0.1586,84889.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795145449,0.0942929,84875.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795145655,0.0471447,84878.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795145841,0.0942947,84873.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795146034,0.0942961,84872.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795146245,0.1001468,84874.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795146546,0.0942962,84872.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795146749,0.053,84874.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795146943,0.0942976,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795147539,0.0942976,84870.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795147540,0.0943054,84863.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795147737,0.053,84874.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795148040,0.0943033,84865.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795148243,0.053,84874.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795148839,0.0471472,84873.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795149046,0.047149,84870.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795149240,0.0943014,84867.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795149445,0.0943054,84863.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795150535,0.047152,84865.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795150736,0.00104001,84891.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795150942,0.0943054,84863.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795152347,0.001768,84880.0,84862.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795152551,0.047145,84877.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795152758,0.001768,84880.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795153257,0.0942923,84875.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795153551,0.001768,84880.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795153746,0.0942916,84876.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795153951,0.001768,84880.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795154348,0.05336,84879.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795154556,0.001768,84880.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795154744,0.2159,84893.0,84877.0,0.4079444]
["bitfinex-derivatives","BTCF0:USTF0",1740795154945,0.2159,84893.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795155849,0.0942798,84886.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795156050,0.0942843,84882.0,84881.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795156447,0.094279,84887.0,84881.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795156753,0.0942843,84882.0,84881.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795158049,0.161,84883.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795158252,0.0942987,84869.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795159057,0.0943087,84860.0,84859.0,0.40561066]
["bitfinex-derivatives","BTCF0:USTF0",1740795159957,0.0943087,84860.0,84859.0,0.36966848]
["bitfinex-derivatives","BTCF0:USTF0",1740795160546,0.0943087,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740795160547,0.4551087,84860.0,84859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740795160947,0.0943176,84852.0,84851.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795161144,0.5089576,84852.0,84851.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795162149,0.7748576,84852.0,84851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795162753,0.7748576,84852.0,84851.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1740795163663,0.7748576,84852.0,84851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795163961,0.7248576,84852.0,84851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795167162,0.7248576,84852.0,84851.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1740795167551,0.7248576,84852.0,84851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795168866,0.7748576,84852.0,84851.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795170461,0.0943409,84831.0,84826.0,0.03537744]
["bitfinex-derivatives","BTCF0:USTF0",1740795170765,0.1482209,84831.0,84826.0,0.03537744]
["bitfinex-derivatives","BTCF0:USTF0",1740795170969,0.05388,84831.0,84826.0,0.03537744]
["bitfinex-derivatives","BTCF0:USTF0",1740795171268,0.0943565,84817.0,84806.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740795171652,0.0943565,84817.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795171860,0.3608,84819.0,84814.0,0.0943591]
["bitfinex-derivatives","BTCF0:USTF0",1740795172163,0.3608,84829.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795172164,0.2159,84832.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795172361,0.2159,84832.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795172362,0.05396,84832.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795172554,0.0943565,84817.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795172857,0.0943565,84817.0,84806.0,0.0358778]
["bitfinex-derivatives","BTCF0:USTF0",1740795172858,0.0943654,84809.0,84806.0,0.0358778]
["bitfinex-derivatives","BTCF0:USTF0",1740795173057,0.4551654,84809.0,84806.0,0.0358778]
["bitfinex-derivatives","BTCF0:USTF0",1740795174065,0.05404,84810.0,84808.0,0.00904668]
["bitfinex-derivatives","BTCF0:USTF0",1740795174257,0.0943654,84809.0,84808.0,0.00904668]
["bitfinex-derivatives","BTCF0:USTF0",1740795174659,0.0943654,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795175956,0.003,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795176465,0.0943654,84809.0,84808.0,0.00217685]
["bitfinex-derivatives","BTCF0:USTF0",1740795177164,0.0943654,84809.0,84808.0,0.00317685]
["bitfinex-derivatives","BTCF0:USTF0",1740795177567,0.0943654,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795177767,0.0943654,84809.0,84808.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740795178070,0.2159,84811.0,84808.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740795178371,0.0943654,84809.0,84808.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740795179474,0.0943654,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795180175,0.0953654,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795180566,0.0943654,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795181169,0.1484445,84810.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795181371,0.0943654,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795181572,0.1484454,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795182170,0.1514454,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795182571,0.003,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795182769,0.002,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795182965,0.05404,84823.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795183270,0.05404,84823.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795183576,0.05404,84823.0,84815.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740795183577,0.0943576,84816.0,84815.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740795184476,0.05404,84823.0,84815.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740795184674,0.0471646,84842.0,84815.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740795184867,0.0943476,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795185176,0.0471722,84828.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795185370,0.0471705,84831.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795185571,0.0943476,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795186275,0.0943476,84825.0,84824.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740795186677,0.0943476,84825.0,84824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795189173,0.00017592,84833.0,84824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795189380,0.0943465,84826.0,84824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795189676,0.0943468,84826.0,84824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795190077,0.0943476,84825.0,84824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795190274,0.0943476,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795190572,0.0943476,84825.0,84824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795191574,0.0943476,84825.0,84824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795191964,0.0943476,84825.0,84824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795192665,0.4551476,84825.0,84824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795193070,0.0943576,84816.0,84815.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740795193265,0.0538,84817.0,84815.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740795193470,0.0471665,84839.0,84815.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740795193471,0.05388,84819.0,84815.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740795193869,0.0471722,84828.0,84815.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1740795194065,0.05396,84828.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795194274,0.05396,84828.0,84822.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740795194679,0.0943464,84827.0,84822.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740795194871,0.05396,84828.0,84822.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740795195184,0.0943498,84823.0,84822.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740795195382,0.0471743,84825.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795195680,0.0943509,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795196779,0.0943509,84822.0,84821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795196979,0.5767,84822.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795197284,0.0943654,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795198975,0.0943654,84809.0,84808.0,0.00517685]
["bitfinex-derivatives","BTCF0:USTF0",1740795200285,0.0983654,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795201874,0.0963654,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795202383,0.0943654,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795202580,0.0963654,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795206379,0.0943654,84809.0,84808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795206579,0.0963654,84809.0,84808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795206978,0.4571654,84809.0,84808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795208173,0.4591654,84809.0,84808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795209576,0.1522054,84809.0,84808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795210478,0.05784,84809.0,84808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795210779,0.1522054,84809.0,84808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795210987,0.1522454,84809.0,84808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795211983,0.5130454,84809.0,84808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795214179,0.1522454,84809.0,84808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795214682,0.1502454,84809.0,84808.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795214979,0.002,84809.0,84808.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1740795215179,0.054,84824.0,84808.0,0.45516595]
["bitfinex-derivatives","BTCF0:USTF0",1740795215376,0.2159,84832.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795215583,0.0943469,84826.0,84816.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740795215783,0.05404,84831.0,84816.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740795216178,0.0943511,84822.0,84816.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740795216480,0.0943527,84821.0,84816.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740795216676,0.05404,84831.0,84816.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740795216882,0.0943565,84817.0,84816.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740795218481,0.0943565,84817.0,84816.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740795218683,0.00017592,84833.0,84816.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740795218991,0.0943454,84827.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795219282,0.0471721,84829.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795219478,0.00017592,84833.0,84816.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1740795219684,0.0943562,84818.0,84816.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1740795219886,0.0943565,84817.0,84816.0,0.5215]
["bitfinex-derivatives","BTCF0:USTF0",1740795220185,0.0943565,84817.0,84816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795220784,0.0471777,84818.0,84816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795220984,0.0943565,84817.0,84816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795221284,0.054,84819.0,84816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795221481,0.094354,84820.0,84816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795221682,0.0943526,84821.0,84816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795221884,0.054,84822.0,84816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795222187,0.05396,84826.0,84816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795222381,0.05396,84826.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795222382,0.148307,84826.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795222579,0.0943487,84824.0,84823.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740795222779,0.1011336,84826.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795222975,0.0943498,84823.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795224084,0.0943498,84823.0,84822.0,0.39202251]
["bitfinex-derivatives","BTCF0:USTF0",1740795224389,0.0943498,84823.0,84816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795224583,0.0943565,84817.0,84816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795224989,0.0943576,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795225587,0.05396,84826.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795225888,0.05396,84826.0,84815.0,0.4551582]
["bitfinex-derivatives","BTCF0:USTF0",1740795226192,0.05396,84826.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795226491,0.05396,84826.0,84824.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740795226891,0.05396,84826.0,84825.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740795227280,0.1483065,84826.0,84825.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740795227687,0.05396,84826.0,84825.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740795228581,0.1483065,84826.0,84825.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740795229181,0.05396,84826.0,84825.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740795229786,0.2159,84832.0,84825.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740795229995,0.2159,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795231293,0.00017592,84833.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795231688,0.003,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795233893,0.00017592,84833.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795234094,0.00317592,84833.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795234685,0.003,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795235201,0.00282408,84833.0,84832.0,0.1415095]
["bitfinex-derivatives","BTCF0:USTF0",1740795235494,0.05404,84854.0,84834.0,0.0943373]
["bitfinex-derivatives","BTCF0:USTF0",1740795235795,0.0943169,84853.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795235995,0.0943169,84853.0,84852.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740795236196,0.0943165,84853.0,84852.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740795237106,0.0943254,84845.0,84844.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795238397,0.0943254,84845.0,84844.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740795239686,0.0943254,84845.0,84844.0,0.01000388]
["bitfinex-derivatives","BTCF0:USTF0",1740795240196,0.3816,84852.0,84844.0,0.01000388]
["bitfinex-derivatives","BTCF0:USTF0",1740795240394,0.0943254,84845.0,84844.0,0.01000388]
["bitfinex-derivatives","BTCF0:USTF0",1740795242091,0.0943254,84845.0,84844.0,0.01300388]
["bitfinex-derivatives","BTCF0:USTF0",1740795243594,0.1480454,84845.0,84844.0,0.01300388]
["bitfinex-derivatives","BTCF0:USTF0",1740795244405,0.1480454,84845.0,84844.0,0.00900388]
["bitfinex-derivatives","BTCF0:USTF0",1740795246216,0.05372,84845.0,84844.0,0.00900388]
["bitfinex-derivatives","BTCF0:USTF0",1740795246511,0.1480454,84845.0,84844.0,0.00900388]
["bitfinex-derivatives","BTCF0:USTF0",1740795247406,0.05372,84845.0,84844.0,0.00900388]
["bitfinex-derivatives","BTCF0:USTF0",1740795247811,0.1480454,84845.0,84844.0,0.00900388]
["bitfinex-derivatives","BTCF0:USTF0",1740795248003,0.05372,84845.0,84844.0,0.00900388]
["bitfinex-derivatives","BTCF0:USTF0",1740795248307,0.26958,84852.0,84844.0,0.00900388]
["bitfinex-derivatives","BTCF0:USTF0",1740795248507,0.05368,84852.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795248817,0.3608,84866.0,84850.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740795249107,0.3608,84866.0,84860.0,0.0943083]
["bitfinex-derivatives","BTCF0:USTF0",1740795249310,0.3608,84866.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795249311,0.3148,84884.0,84863.0,0.0943049]
["bitfinex-derivatives","BTCF0:USTF0",1740795249508,0.3148,84884.0,84861.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1740795249509,0.4090827,84884.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795249707,0.0942832,84883.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795250205,0.0942825,84884.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795250506,0.0942831,84883.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795250702,0.00176784,84885.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795251107,0.0942831,84883.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795251310,0.0942831,84883.0,84882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795251813,0.0942831,84883.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795252012,0.0942831,84883.0,84882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795252213,0.0942831,84883.0,84882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795253107,0.094292,84875.0,84874.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795253309,0.16006784,84885.0,84874.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795253513,0.0471428,84881.0,84874.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795253813,0.094292,84875.0,84874.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795256014,0.455092,84875.0,84863.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740795256217,0.0943042,84864.0,84863.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1740795256411,0.0943076,84861.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795256717,0.0943076,84861.0,84855.0,0.15986761]
["bitfinex-derivatives","BTCF0:USTF0",1740795256921,0.01033271,84869.0,84856.0,0.0943127]
["bitfinex-derivatives","BTCF0:USTF0",1740795257112,0.01033271,84869.0,84861.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740795257311,0.0943065,84862.0,84861.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740795257910,0.0471499,84868.0,84861.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740795257911,0.0943041,84865.0,84861.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740795258117,0.0943048,84864.0,84861.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740795258317,0.01033271,84869.0,84861.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740795258619,0.0943013,84867.0,84861.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740795258815,0.05748221,84869.0,84861.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740795258816,0.01033271,84869.0,84861.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740795259014,0.0943065,84862.0,84861.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740795259519,0.0471515,84866.0,84861.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740795259715,0.01033271,84869.0,84861.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1740795259911,0.01033271,84869.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795260315,0.0942998,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795261017,0.00017636,84873.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795261212,0.00017636,84873.0,84868.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740795262321,0.0942987,84869.0,84868.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740795263424,0.0471486,84871.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795263720,0.0942998,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795264021,0.001,84869.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795264614,0.00017636,84873.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795264813,0.001,84871.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795265519,0.001,84869.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795267329,0.001,84871.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795267722,0.0942998,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795269130,0.0952998,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795270131,0.0952998,84868.0,84860.0,0.38795735]
["bitfinex-derivatives","BTCF0:USTF0",1740795270132,0.0943167,84861.0,84860.0,0.02715735]
["bitfinex-derivatives","BTCF0:USTF0",1740795270323,0.0943167,84861.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795270324,0.3608,84861.0,84855.0,0.00176761]
["bitfinex-derivatives","BTCF0:USTF0",1740795270524,0.0943211,84857.0,84855.0,0.00176761]
["bitfinex-derivatives","BTCF0:USTF0",1740795270823,0.0943348,84845.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795271025,0.5086148,84845.0,84830.0,0.3877102]
["bitfinex-derivatives","BTCF0:USTF0",1740795271932,0.0943504,84831.0,84830.0,0.3877102]
["bitfinex-derivatives","BTCF0:USTF0",1740795272129,0.3615683,84844.0,84830.0,0.3965783]
["bitfinex-derivatives","BTCF0:USTF0",1740795272332,0.0943411,84840.0,84830.0,0.3965783]
["bitfinex-derivatives","BTCF0:USTF0",1740795272532,0.3144,84844.0,84830.0,0.3965783]
["bitfinex-derivatives","BTCF0:USTF0",1740795272831,0.1658,84844.0,84830.0,0.3965783]
["bitfinex-derivatives","BTCF0:USTF0",1740795273031,0.0943421,84839.0,84830.0,0.3965783]
["bitfinex-derivatives","BTCF0:USTF0",1740795273232,0.0943504,84831.0,84830.0,0.3965783]
["bitfinex-derivatives","BTCF0:USTF0",1740795273826,0.0943504,84831.0,84830.0,0.4035783]
["bitfinex-derivatives","BTCF0:USTF0",1740795274333,0.0953504,84831.0,84830.0,0.4035783]
["bitfinex-derivatives","BTCF0:USTF0",1740795275223,0.001,84831.0,84830.0,0.4035783]
["bitfinex-derivatives","BTCF0:USTF0",1740795278238,0.2159,84852.0,84832.0,0.0471745]
["bitfinex-derivatives","BTCF0:USTF0",1740795278422,0.00017674,84853.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795278825,0.00017674,84853.0,84849.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1740795280438,0.0943292,84850.0,84849.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1740795281335,0.0943292,84850.0,84849.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740795281636,0.0943292,84850.0,84849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740795283033,0.0893303,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795283537,0.249829,84851.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795284034,0.2026645,84851.0,84848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740795284336,0.0943303,84849.0,84848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740795287229,0.00017674,84853.0,84848.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740795287434,0.09449354,84853.0,84849.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1740795287735,0.0943177,84852.0,84849.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1740795288524,0.0943177,84852.0,84849.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740795290133,0.0943198,84850.0,84849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795291124,0.3211,84851.0,84842.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795291329,0.0903276,84843.0,84842.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795293533,0.0903276,84843.0,84842.0,0.00117674]
["bitfinex-derivatives","BTCF0:USTF0",1740795298338,0.1431276,84843.0,84842.0,0.00117674]
["bitfinex-derivatives","BTCF0:USTF0",1740795298737,0.3590276,84843.0,84842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795299042,0.7698276,84843.0,84842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795299440,0.0943554,84818.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795299644,0.0943587,84815.0,84812.0,0.0270441]
["bitfinex-derivatives","BTCF0:USTF0",1740795299836,0.0943587,84815.0,84806.0,0.36097685]
["bitfinex-derivatives","BTCF0:USTF0",1740795300250,0.0943587,84815.0,84811.0,0.02701682]
["bitfinex-derivatives","BTCF0:USTF0",1740795300438,0.0943676,84807.0,84806.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740795300643,0.6710676,84807.0,84806.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795300848,0.7210676,84807.0,84806.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795301347,0.6710676,84807.0,84806.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795301942,0.001,84815.0,84806.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1740795302247,0.2159,84822.0,84806.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1740795302648,0.0943676,84807.0,84806.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1740795302848,0.2687,84822.0,84806.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1740795303050,0.001,84807.0,84806.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1740795303244,0.001,84807.0,84806.0,0.45516875]
["bitfinex-derivatives","BTCF0:USTF0",1740795303443,0.04735175,84823.0,84809.0,0.0943648]
["bitfinex-derivatives","BTCF0:USTF0",1740795303645,0.00104001,84832.0,84816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795303845,0.3608,84854.0,84831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740795304040,0.0471573,84855.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795304249,0.2449124,84857.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795304554,0.0943124,84857.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795304753,0.0999544,84860.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795305049,0.0471538,84861.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795305245,0.00017685,84862.0,84851.0,0.38799339]
["bitfinex-derivatives","BTCF0:USTF0",1740795305551,0.0943176,84852.0,84851.0,0.38799339]
["bitfinex-derivatives","BTCF0:USTF0",1740795305744,0.0471581,84854.0,84851.0,0.38799339]
["bitfinex-derivatives","BTCF0:USTF0",1740795306053,0.00017685,84862.0,84851.0,0.38799339]
["bitfinex-derivatives","BTCF0:USTF0",1740795306248,0.00017685,84862.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795307249,0.00617685,84862.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795307852,0.00617685,84862.0,84858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795307853,0.00717685,84862.0,84858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795309352,0.00717685,84862.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795309353,0.00017685,84862.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795309652,0.00017685,84862.0,84861.0,0.0943076]
["bitfinex-derivatives","BTCF0:USTF0",1740795309851,0.1471704,84877.0,84861.0,0.0943068]
["bitfinex-derivatives","BTCF0:USTF0",1740795310052,0.1471704,84877.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795310053,0.0942965,84871.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795310252,0.047145,84877.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795310452,0.0942954,84872.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795310759,0.0942976,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795311652,0.094292,84875.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795311858,0.0942976,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795312456,0.0942957,84872.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795312760,0.0942976,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795313452,0.0992976,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795314164,0.005,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795315153,0.0992976,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795316254,0.005,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795317864,0.0992976,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795318766,0.005,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795319560,0.00017674,84879.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795319866,0.00017674,84879.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795321059,0.00717674,84879.0,84878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795322867,0.05312,84896.0,84883.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1740795323065,0.3101698,84895.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795323363,0.0942789,84887.0,84884.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1740795323557,0.2159,84895.0,84884.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1740795323966,0.0942763,84890.0,84884.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1740795324671,0.0942763,84890.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795324878,0.2159,84895.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795325168,0.0942739,84892.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795325964,0.0942749,84891.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795326166,0.0942757,84890.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795326471,0.0942794,84887.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795326669,0.05328,84905.0,84885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795326866,0.1471325,84900.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795327078,0.09621088,84898.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795327671,0.0942695,84896.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795327969,0.3608,84928.0,84898.0,0.0471331]
["bitfinex-derivatives","BTCF0:USTF0",1740795328163,0.3608,84928.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795328465,0.0942426,84920.0,84907.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740795328965,0.3608,84928.0,84907.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740795329174,0.0942446,84918.0,84907.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740795329670,0.0942446,84918.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795329864,0.0942435,84919.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795330059,0.0471193,84924.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795330272,0.0942474,84916.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795330669,0.0942476,84915.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795331178,0.094247,84916.0,84914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795331372,0.0471223,84918.0,84914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795331673,0.0471193,84924.0,84914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795331971,0.0942446,84918.0,84914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795332163,0.0471214,84920.0,84914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795332362,0.0942454,84918.0,84914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795332558,0.1601,84926.0,84914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795332762,0.3608,84915.0,84905.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1740795332963,0.3608,84906.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795333165,0.0942787,84887.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795333470,0.0942787,84887.0,84886.0,0.36949805]
["bitfinex-derivatives","BTCF0:USTF0",1740795333676,0.0942787,84887.0,84886.0,0.00869805]
["bitfinex-derivatives","BTCF0:USTF0",1740795334176,0.0942787,84887.0,84886.0,0.01469805]
["bitfinex-derivatives","BTCF0:USTF0",1740795334476,0.1522,84888.0,84886.0,0.01469805]
["bitfinex-derivatives","BTCF0:USTF0",1740795334769,0.0471343,84896.0,84886.0,0.00869805]
["bitfinex-derivatives","BTCF0:USTF0",1740795334968,0.0471343,84896.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795335170,0.0942746,84891.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795335564,0.0471355,84894.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795335771,0.047136,84893.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795335970,0.0942787,84887.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795336161,0.0471383,84889.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795336572,0.047136,84893.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795336769,0.0942787,84887.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795337183,0.094277,84889.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795337374,0.00017639,84895.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795337780,0.00017639,84895.0,84886.0,0.00869805]
["bitfinex-derivatives","BTCF0:USTF0",1740795337977,0.00017639,84895.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795338374,0.00017639,84895.0,84886.0,0.00869805]
["bitfinex-derivatives","BTCF0:USTF0",1740795338570,0.0942787,84887.0,84886.0,0.01169805]
["bitfinex-derivatives","BTCF0:USTF0",1740795340170,0.0942787,84887.0,84886.0,0.01269805]
["bitfinex-derivatives","BTCF0:USTF0",1740795340580,0.4550787,84887.0,84886.0,0.01269805]
["bitfinex-derivatives","BTCF0:USTF0",1740795340775,0.0942787,84887.0,84886.0,0.01269805]
["bitfinex-derivatives","BTCF0:USTF0",1740795341970,0.4550787,84887.0,84886.0,0.01269805]
["bitfinex-derivatives","BTCF0:USTF0",1740795343174,0.094297,84879.0,84878.0,0.00904372]
["bitfinex-derivatives","BTCF0:USTF0",1740795343472,0.508617,84879.0,84878.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1740795344072,0.558617,84879.0,84878.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1740795344465,0.508617,84879.0,84878.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1740795345370,0.455097,84879.0,84878.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1740795346577,0.456097,84879.0,84878.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1740795347175,0.458097,84879.0,84878.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1740795349770,0.457097,84879.0,84878.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1740795349974,0.507097,84879.0,84878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795350783,0.722997,84879.0,84878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795351771,0.672997,84879.0,84878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795351979,0.726717,84879.0,84878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795353485,0.726637,84879.0,84878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795353679,0.672997,84879.0,84878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795353880,0.726637,84879.0,84878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795354080,0.776637,84879.0,84878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795355887,0.777637,84879.0,84878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795356383,0.0943281,84851.0,84843.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740795356588,0.4551281,84851.0,84843.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1740795356982,0.27522235,84858.0,84855.0,0.0943233]
["bitfinex-derivatives","BTCF0:USTF0",1740795357186,0.27522235,84858.0,84856.0,0.2503218]
["bitfinex-derivatives","BTCF0:USTF0",1740795357382,0.27522235,84858.0,84857.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740795359287,0.05356,84891.0,84857.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740795359480,0.3608,84896.0,84857.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740795359481,0.0471433,84889.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795359680,0.0942919,84884.0,84874.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1740795359876,0.0471446,84886.0,84874.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1740795360090,0.0942905,84885.0,84874.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1740795360391,0.0471473,84882.0,84874.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1740795360686,0.0942978,84879.0,84874.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1740795361387,0.0942986,84878.0,84874.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1740795361686,0.0943015,84875.0,84874.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1740795362090,0.0943015,84875.0,84874.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740795362484,0.0943015,84875.0,84874.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1740795362889,0.0943015,84875.0,84874.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1740795363291,0.0943015,84875.0,84874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740795363789,0.0943048,84872.0,84871.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1740795363991,0.4551048,84872.0,84871.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1740795364383,0.4551048,84872.0,84871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795364884,0.5088648,84872.0,84871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795365593,0.6267,84872.0,84827.0,0.00176821]
["bitfinex-derivatives","BTCF0:USTF0",1740795365796,0.0943526,84829.0,84828.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1740795365998,0.0943526,84829.0,84828.0,0.4803463]
["bitfinex-derivatives","BTCF0:USTF0",1740795366200,0.0943526,84829.0,84828.0,0.513589]
["bitfinex-derivatives","BTCF0:USTF0",1740795366494,0.4551526,84829.0,84828.0,0.513589]
["bitfinex-derivatives","BTCF0:USTF0",1740795366699,0.4551526,84829.0,84828.0,0.4803463]
["bitfinex-derivatives","BTCF0:USTF0",1740795367090,0.5089926,84829.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795367288,0.4551526,84829.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795367496,0.5089926,84829.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795367893,0.4551526,84829.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795368094,0.5089926,84829.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795368291,0.3608,84829.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795368494,0.0471729,84835.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795368801,0.0471704,84840.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795369003,0.0943526,84829.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795369599,0.0943526,84829.0,84828.0,0.4803463]
["bitfinex-derivatives","BTCF0:USTF0",1740795369789,0.36097675,84837.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795369790,0.0471727,84836.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795369991,0.0538,84835.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795370192,0.0943526,84829.0,84828.0,0.4803463]
["bitfinex-derivatives","BTCF0:USTF0",1740795370393,0.1481526,84829.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795370789,0.0943526,84829.0,84828.0,0.4843463]
["bitfinex-derivatives","BTCF0:USTF0",1740795370992,0.0943526,84829.0,84828.0,0.0127463]
["bitfinex-derivatives","BTCF0:USTF0",1740795371189,0.1482326,84829.0,84828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795371402,0.0943526,84829.0,84828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795371604,0.1482726,84829.0,84828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795371794,0.0943526,84829.0,84828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795371992,0.0943615,84821.0,84820.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1740795373000,0.1483615,84821.0,84820.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1740795373188,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795373601,0.1483615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795373794,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795374192,0.05396,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795374397,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795375298,0.1483215,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795375504,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795375704,0.1483215,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795375907,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795376097,0.1483215,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795376302,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795376610,0.1482815,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795376811,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795377004,0.1482815,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795377510,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795377806,0.1482815,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795377999,0.1483215,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795379104,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795379298,0.1483215,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795380103,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795380407,0.1482415,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795380602,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795380806,0.1482015,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795381002,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795381196,0.1482015,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795381902,0.0943615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795382107,0.1481615,84821.0,84820.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1740795385207,0.1481615,84821.0,84820.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795385906,0.0943748,84809.0,84808.0,0.02904458]
["bitfinex-derivatives","BTCF0:USTF0",1740795386106,0.0943748,84809.0,84808.0,0.00895863]
["bitfinex-derivatives","BTCF0:USTF0",1740795386515,0.407986,84812.0,84803.0,0.33852331]
["bitfinex-derivatives","BTCF0:USTF0",1740795386516,0.0943804,84804.0,84803.0,0.33852331]
["bitfinex-derivatives","BTCF0:USTF0",1740795386810,0.4551804,84804.0,84803.0,0.33852331]
["bitfinex-derivatives","BTCF0:USTF0",1740795387314,0.4551804,84804.0,84803.0,0.18182331]
["bitfinex-derivatives","BTCF0:USTF0",1740795388809,0.4561804,84804.0,84803.0,0.18182331]
["bitfinex-derivatives","BTCF0:USTF0",1740795389204,0.4561804,84804.0,84803.0,0.19055335]
["bitfinex-derivatives","BTCF0:USTF0",1740795389712,0.4551804,84804.0,84803.0,0.19055335]
["bitfinex-derivatives","BTCF0:USTF0",1740795390109,0.0943804,84804.0,84803.0,0.19055335]
["bitfinex-derivatives","BTCF0:USTF0",1740795393019,0.0943804,84804.0,84803.0,0.16123004]
["bitfinex-derivatives","BTCF0:USTF0",1740795393519,0.0943804,84804.0,84803.0,0.16423004]
["bitfinex-derivatives","BTCF0:USTF0",1740795393914,0.0943804,84804.0,84803.0,0.16123004]
["bitfinex-derivatives","BTCF0:USTF0",1740795396216,0.0953804,84804.0,84803.0,0.16123004]
["bitfinex-derivatives","BTCF0:USTF0",1740795396920,0.0943804,84804.0,84800.0,0.10017687]
["bitfinex-derivatives","BTCF0:USTF0",1740795397112,0.4551837,84801.0,84800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795397414,0.094406,84781.0,84780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740795397626,0.508606,84781.0,84780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740795400116,0.510606,84781.0,84780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740795401418,0.510606,84781.0,84780.0,0.1323151]
["bitfinex-derivatives","BTCF0:USTF0",1740795401619,0.726506,84781.0,84780.0,0.1323151]
["bitfinex-derivatives","BTCF0:USTF0",1740795402217,0.0944149,84773.0,84772.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1740795403815,0.0944149,84773.0,84772.0,0.00117687]
["bitfinex-derivatives","BTCF0:USTF0",1740795406825,0.4552149,84773.0,84772.0,0.00117687]
["bitfinex-derivatives","BTCF0:USTF0",1740795409918,0.5084149,84773.0,84772.0,0.00117687]
["bitfinex-derivatives","BTCF0:USTF0",1740795410125,0.4552149,84773.0,84772.0,0.00117687]
["bitfinex-derivatives","BTCF0:USTF0",1740795410319,0.3608,84773.0,84772.0,0.00117687]
["bitfinex-derivatives","BTCF0:USTF0",1740795410520,0.00017687,84789.0,84772.0,0.41197687]
["bitfinex-derivatives","BTCF0:USTF0",1740795410724,0.00017687,84789.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795411422,0.09457427,84789.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795411930,0.00017687,84789.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795412323,0.0943987,84788.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795412518,0.00317687,84789.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795412816,0.05037547,84789.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795413023,0.0944049,84782.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795413225,0.0472013,84784.0,84772.0,0.36097687]
["bitfinex-derivatives","BTCF0:USTF0",1740795413422,0.0472013,84784.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795413620,0.0944049,84782.0,84781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795413821,0.00017687,84789.0,84781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795414223,0.0943983,84788.0,84781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795414420,0.00017687,84789.0,84781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795414631,0.0943984,84788.0,84781.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795414927,0.00017687,84789.0,84781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795415132,0.0944049,84782.0,84781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795415428,0.00017687,84789.0,84781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795415730,0.05344,84794.0,84783.0,0.094403]
["bitfinex-derivatives","BTCF0:USTF0",1740795415932,0.05344,84794.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795416130,0.0943809,84804.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795416323,0.0471892,84806.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795416524,0.3608,84813.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795416724,0.0943808,84804.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795417035,0.00017687,84806.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795417528,0.0471902,84804.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795417727,0.0943871,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795419029,0.0943871,84798.0,84797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795421133,0.4551871,84798.0,84797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795422133,0.9375,84798.0,84789.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1740795422338,0.455196,84790.0,84789.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1740795422538,0.724296,84790.0,84789.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795424046,0.774296,84790.0,84789.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795424236,0.724296,84790.0,84789.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795424737,0.774296,84790.0,84789.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795425435,0.724296,84790.0,84789.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795425738,0.728296,84790.0,84789.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795426238,0.778296,84790.0,84789.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795426638,0.780296,84790.0,84789.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795427832,0.0944049,84782.0,84781.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795428037,0.0472196,84752.0,84749.0,0.02994315]
["bitfinex-derivatives","BTCF0:USTF0",1740795428238,0.0472196,84752.0,84748.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740795428239,0.0944417,84749.0,84748.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740795429438,0.3608,84750.0,84748.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740795429741,0.2169,84752.0,84748.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740795429940,0.0944405,84750.0,84749.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740795430736,0.2159,84752.0,84749.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740795430930,0.0944405,84750.0,84749.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740795431135,0.2159,84752.0,84749.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740795431335,0.0944405,84750.0,84749.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740795432241,0.0944405,84750.0,84749.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740795432443,0.2159,84752.0,84749.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740795432640,0.0944405,84750.0,84749.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740795432834,0.0954405,84750.0,84749.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740795433440,0.0954405,84750.0,84749.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740795433942,0.0944405,84750.0,84749.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740795434139,0.0954405,84750.0,84749.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740795435640,0.0944405,84750.0,84749.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740795436541,0.0944405,84750.0,84749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795436846,0.4552405,84750.0,84749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795441133,0.0944483,84743.0,84742.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740795441337,0.4552483,84743.0,84742.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740795442446,0.4552483,84743.0,84742.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1740795443043,0.4552483,84743.0,84742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795443939,0.0944506,84741.0,84740.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1740795448151,0.3103506,84741.0,84740.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1740795448552,0.3103506,84741.0,84740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795449347,0.3603506,84741.0,84740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795450255,0.3613506,84741.0,84740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795451952,0.3673506,84741.0,84740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795455950,0.0944784,84716.0,84715.0,0.00878496]
["bitfinex-derivatives","BTCF0:USTF0",1740795456160,0.1473984,84716.0,84715.0,0.00878496]
["bitfinex-derivatives","BTCF0:USTF0",1740795456955,0.0944796,84715.0,84714.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740795465164,0.4552796,84715.0,84714.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1740795466561,0.4552796,84715.0,84714.0,0.0684977]
["bitfinex-derivatives","BTCF0:USTF0",1740795466760,0.0944874,84708.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740795467069,0.4552874,84708.0,84701.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1740795468261,0.4562874,84708.0,84704.0,0.02617296]
["bitfinex-derivatives","BTCF0:USTF0",1740795468864,0.4572874,84708.0,84704.0,0.02617296]
["bitfinex-derivatives","BTCF0:USTF0",1740795469862,0.4572874,84708.0,84705.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1740795470561,0.4552874,84708.0,84705.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1740795472966,0.3608,84708.0,84705.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1740795473972,0.4562874,84708.0,84705.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1740795474169,0.3618,84708.0,84705.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1740795474367,0.001,84708.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795474568,0.00017699,84724.0,84710.0,0.0472424]
["bitfinex-derivatives","BTCF0:USTF0",1740795474767,0.00017699,84724.0,84721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795474969,0.00017699,84724.0,84722.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740795475169,0.2159,84730.0,84722.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740795475571,0.3103634,84730.0,84722.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740795475967,0.0944644,84729.0,84722.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740795476168,0.17442545,84731.0,84722.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1740795476377,0.00177113,84733.0,84729.0,0.094463]
["bitfinex-derivatives","BTCF0:USTF0",1740795476674,0.41372,84751.0,84729.0,0.0944633]
["bitfinex-derivatives","BTCF0:USTF0",1740795476872,0.0472236,84745.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795477076,0.0944517,84740.0,84739.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1740795478175,0.0944407,84742.0,84739.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1740795478674,0.001,84740.0,84739.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1740795478979,0.07984674,84743.0,84739.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1740795479274,0.2159,84767.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795479670,0.0944378,84744.0,84743.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740795479971,0.0944389,84743.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795480876,0.0944422,84740.0,84739.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1740795481066,0.0944422,84740.0,84739.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1740795481272,0.0944512,84732.0,84731.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1740795481583,0.1473712,84732.0,84731.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1740795481884,0.1473712,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795483974,0.05292,84732.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795484273,0.57774001,84737.0,84731.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795484274,0.00104001,84737.0,84731.0,0.05000009]
["bitfinex-derivatives","BTCF0:USTF0",1740795484479,0.05469078,84749.0,84736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795484680,0.0944445,84738.0,84737.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740795485174,0.0472173,84747.0,84737.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740795485377,0.05469078,84749.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795485581,0.0944356,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795485784,0.1416534,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795486077,0.0472178,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795486275,0.0472166,84748.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795486483,0.0944356,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795487182,0.04898698,84749.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795487378,0.00177078,84749.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795487574,0.0944338,84748.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795487770,0.04739209,84751.0,84745.0,0.36970899]
["bitfinex-derivatives","BTCF0:USTF0",1740795487978,0.00017699,84751.0,84745.0,0.37070899]
["bitfinex-derivatives","BTCF0:USTF0",1740795488486,0.4080088,84763.0,84745.0,0.37070899]
["bitfinex-derivatives","BTCF0:USTF0",1740795488487,0.05292,84768.0,84745.0,0.78150899]
["bitfinex-derivatives","BTCF0:USTF0",1740795488778,0.0944222,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795489381,0.05292,84768.0,84745.0,0.37070899]
["bitfinex-derivatives","BTCF0:USTF0",1740795489575,0.00017699,84766.0,84749.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1740795489776,0.0944311,84750.0,84749.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1740795489982,0.0472103,84760.0,84749.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1740795490181,0.00017699,84766.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795490477,0.04738369,84766.0,84756.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1740795490684,0.0944233,84757.0,84756.0,0.4647]
["bitfinex-derivatives","BTCF0:USTF0",1740795491985,0.0944233,84757.0,84756.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1740795492284,0.0954233,84757.0,84756.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740795492485,0.0954233,84757.0,84756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740795492682,0.2514233,84757.0,84756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740795492883,0.2514233,84757.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795492884,0.0944311,84750.0,84749.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1740795493780,0.0894311,84750.0,84749.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1740795493981,0.0894311,84750.0,84749.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795494285,0.3053311,84750.0,84749.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795495188,0.3063311,84750.0,84749.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1740795495688,0.3063311,84750.0,84749.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795502590,0.3563311,84750.0,84749.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795503393,0.0944657,84719.0,84707.0,0.0944779]
["bitfinex-derivatives","BTCF0:USTF0",1740795503594,0.0944657,84719.0,84704.0,0.4127816]
["bitfinex-derivatives","BTCF0:USTF0",1740795503890,0.0944657,84719.0,84704.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1740795504092,0.7711657,84719.0,84718.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795504296,0.0944813,84705.0,84704.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1740795505092,0.04724,84707.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795505397,0.0944824,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795505592,0.0944824,84704.0,84703.0,0.38405434]
["bitfinex-derivatives","BTCF0:USTF0",1740795505796,0.0944824,84704.0,84703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795506195,0.001,84705.0,84703.0,0.38434175]
["bitfinex-derivatives","BTCF0:USTF0",1740795506393,0.0954816,84705.0,84703.0,0.38434175]
["bitfinex-derivatives","BTCF0:USTF0",1740795506606,0.0944824,84704.0,84703.0,0.38434175]
["bitfinex-derivatives","BTCF0:USTF0",1740795507190,0.0954824,84704.0,84703.0,0.38434175]
["bitfinex-derivatives","BTCF0:USTF0",1740795508100,0.22264842,84704.0,84703.0,0.38434175]
["bitfinex-derivatives","BTCF0:USTF0",1740795508802,0.22264842,84704.0,84703.0,0.30147144]
["bitfinex-derivatives","BTCF0:USTF0",1740795509903,0.22264842,84704.0,84703.0,0.02354175]
["bitfinex-derivatives","BTCF0:USTF0",1740795510206,0.0944835,84703.0,84702.0,0.00885655]
["bitfinex-derivatives","BTCF0:USTF0",1740795510594,0.2515835,84703.0,84702.0,0.00885655]
["bitfinex-derivatives","BTCF0:USTF0",1740795511191,0.1571,84703.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740795511499,0.094527,84664.0,84663.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1740795511689,0.04721589,84664.0,84663.0,0.31930317]
["bitfinex-derivatives","BTCF0:USTF0",1740795513097,0.04721589,84664.0,84663.0,0.342973]
["bitfinex-derivatives","BTCF0:USTF0",1740795514002,0.0001771,84672.0,84663.0,0.703773]
["bitfinex-derivatives","BTCF0:USTF0",1740795514202,0.001,84664.0,84663.0,0.703773]
["bitfinex-derivatives","BTCF0:USTF0",1740795515106,0.094521,84670.0,84663.0,0.703773]
["bitfinex-derivatives","BTCF0:USTF0",1740795515293,0.0011771,84672.0,84663.0,0.703773]
["bitfinex-derivatives","BTCF0:USTF0",1740795515496,0.0945203,84671.0,84663.0,0.703773]
["bitfinex-derivatives","BTCF0:USTF0",1740795515806,0.0945194,84671.0,84663.0,0.703773]
["bitfinex-derivatives","BTCF0:USTF0",1740795515998,0.0011771,84672.0,84663.0,0.703773]
["bitfinex-derivatives","BTCF0:USTF0",1740795516195,0.0011771,84672.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795516602,0.0945192,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795517502,0.00104001,84696.0,84670.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740795517709,0.00104001,84696.0,84663.0,0.704373]
["bitfinex-derivatives","BTCF0:USTF0",1740795517710,0.05292,84698.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795517907,0.05292,84698.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795518495,0.09626198,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795518704,0.09626198,84697.0,84696.0,0.38374643]
["bitfinex-derivatives","BTCF0:USTF0",1740795519102,0.09626198,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795520701,0.09726198,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795521799,0.09626198,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795522004,0.00177178,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795522210,0.09626198,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795522602,0.00177178,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795523201,0.09626198,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795524201,0.00177178,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795525105,0.09626198,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795528106,0.00177178,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795528306,0.05292,84716.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795528507,0.0944745,84712.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795528710,0.0944746,84711.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795529606,0.0472367,84713.0,84702.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740795529809,0.0944835,84703.0,84702.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740795530908,0.0944902,84697.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795531107,0.0944902,84697.0,84689.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1740795531616,0.094498,84690.0,84689.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1740795532008,0.0944991,84689.0,84680.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740795533205,0.0944991,84689.0,84680.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740795533405,0.153,84692.0,84680.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740795533606,0.0944969,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795541417,0.05292,84694.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795541622,0.05292,84703.0,84691.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1740795541824,0.05292,84703.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795542017,0.1001618,84703.0,84699.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740795542214,0.0944868,84700.0,84699.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740795542416,0.0944969,84691.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795544525,0.0944969,84691.0,84676.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1740795544526,0.0944991,84689.0,84676.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1740795545229,0.0924991,84689.0,84688.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1740795545724,0.0924991,84689.0,84688.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740795546322,0.0945147,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795547017,0.05292,84679.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795547426,0.41372,84684.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795547623,0.094513,84677.0,84675.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740795547826,0.05292,84684.0,84675.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740795548027,0.0945136,84676.0,84675.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740795548530,0.0945089,84681.0,84675.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740795548715,0.05292,84684.0,84675.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1740795548914,0.094508,84682.0,84675.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1740795549129,0.05292,84684.0,84675.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1740795549316,0.3608,84691.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795549520,0.3608,84691.0,84682.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740795549927,0.0945058,84683.0,84682.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740795550423,0.0945136,84676.0,84675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795550829,0.1474336,84676.0,84675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795551025,0.1474336,84676.0,84673.0,0.38413035]
["bitfinex-derivatives","BTCF0:USTF0",1740795551026,0.0945159,84674.0,84673.0,0.38413035]
["bitfinex-derivatives","BTCF0:USTF0",1740795551532,0.05292,84676.0,84673.0,0.38413035]
["bitfinex-derivatives","BTCF0:USTF0",1740795551729,0.0935159,84674.0,84673.0,0.38413035]
["bitfinex-derivatives","BTCF0:USTF0",1740795551925,0.1611771,84682.0,84673.0,0.38413035]
["bitfinex-derivatives","BTCF0:USTF0",1740795552126,0.159,84703.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795552329,0.0472425,84702.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795552527,0.047241,84705.0,84698.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740795552831,0.3757,84710.0,84698.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740795553029,0.094488,84699.0,84698.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740795553224,0.3757,84710.0,84698.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740795553225,0.0472401,84706.0,84698.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740795553427,0.0001771,84709.0,84698.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1740795553631,0.0946541,84709.0,84699.0,0.0944877]
["bitfinex-derivatives","BTCF0:USTF0",1740795553832,0.079865,84704.0,84698.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1740795554030,0.03253657,84704.0,84698.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1740795554231,0.03853657,84704.0,84700.0,0.0944865]
["bitfinex-derivatives","BTCF0:USTF0",1740795554430,0.03853657,84704.0,84698.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1740795554431,0.0472384,84710.0,84699.0,0.0944869]
["bitfinex-derivatives","BTCF0:USTF0",1740795554631,0.0944757,84710.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795556129,0.0944757,84710.0,84709.0,0.38369117]
["bitfinex-derivatives","BTCF0:USTF0",1740795556923,0.0974757,84710.0,84709.0,0.38369117]
["bitfinex-derivatives","BTCF0:USTF0",1740795557129,0.003,84710.0,84709.0,0.38369117]
["bitfinex-derivatives","BTCF0:USTF0",1740795557835,0.003,84710.0,84709.0,0.39250275]
["bitfinex-derivatives","BTCF0:USTF0",1740795558039,0.00017656,84718.0,84709.0,0.39250275]
["bitfinex-derivatives","BTCF0:USTF0",1740795558229,0.00017656,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795559737,0.00017656,84718.0,84717.0,0.4552679]
["bitfinex-derivatives","BTCF0:USTF0",1740795560032,0.0472307,84723.0,84717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795560337,0.0944661,84719.0,84717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795560834,0.0944668,84718.0,84717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795561628,0.0944668,84718.0,84717.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740795562233,0.0944668,84718.0,84717.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795563038,0.0944668,84718.0,84717.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740795563239,0.0944668,84718.0,84717.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740795564548,0.0944668,84718.0,84717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795564842,0.0944668,84718.0,84717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795565330,0.0944668,84718.0,84717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795565530,0.0974668,84718.0,84717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795565738,0.0974668,84718.0,84717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795565943,0.0944746,84711.0,84710.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1740795566943,0.0954746,84711.0,84710.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1740795567639,0.0944746,84711.0,84710.0,0.0061771]
["bitfinex-derivatives","BTCF0:USTF0",1740795567840,0.002,84711.0,84710.0,0.0061771]
["bitfinex-derivatives","BTCF0:USTF0",1740795568039,0.17097009,84729.0,84710.0,0.0061771]
["bitfinex-derivatives","BTCF0:USTF0",1740795568238,0.0944634,84721.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795569041,0.0944746,84711.0,84710.0,0.0061771]
["bitfinex-derivatives","BTCF0:USTF0",1740795569248,0.0944746,84711.0,84710.0,0.0041771]
["bitfinex-derivatives","BTCF0:USTF0",1740795570047,0.0944746,84711.0,84710.0,0.0011771]
["bitfinex-derivatives","BTCF0:USTF0",1740795570639,0.0944746,84711.0,84710.0,0.0031771]
["bitfinex-derivatives","BTCF0:USTF0",1740795570947,0.0944746,84711.0,84710.0,0.0021771]
["bitfinex-derivatives","BTCF0:USTF0",1740795571749,0.0944746,84711.0,84710.0,0.0051771]
["bitfinex-derivatives","BTCF0:USTF0",1740795573247,0.05288,84727.0,84710.0,0.0031771]
["bitfinex-derivatives","BTCF0:USTF0",1740795573444,0.0944679,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795573949,0.04716948,84717.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795574542,0.2159,84746.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795574747,0.158,84735.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795574951,0.00177083,84737.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795575145,0.2159,84746.0,84735.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1740795575345,0.2159,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795575549,0.158,84753.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795575550,0.0472144,84752.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795575848,0.0944356,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795576249,0.0944356,84746.0,84745.0,0.38205014]
["bitfinex-derivatives","BTCF0:USTF0",1740795576447,0.007,84746.0,84745.0,0.38305014]
["bitfinex-derivatives","BTCF0:USTF0",1740795576644,0.1014356,84746.0,84745.0,0.38305014]
["bitfinex-derivatives","BTCF0:USTF0",1740795577055,0.007,84746.0,84745.0,0.38305014]
["bitfinex-derivatives","BTCF0:USTF0",1740795577847,0.1014356,84746.0,84745.0,0.38305014]
["bitfinex-derivatives","BTCF0:USTF0",1740795578247,0.1084356,84746.0,84745.0,0.38405014]
["bitfinex-derivatives","BTCF0:USTF0",1740795579951,0.0472152,84751.0,84745.0,0.38405014]
["bitfinex-derivatives","BTCF0:USTF0",1740795580155,0.0944325,84749.0,84745.0,0.38405014]
["bitfinex-derivatives","BTCF0:USTF0",1740795580652,0.0017703,84762.0,84745.0,0.38405014]
["bitfinex-derivatives","BTCF0:USTF0",1740795580843,0.0017703,84762.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795581049,0.0017703,84762.0,84756.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1740795581252,0.0944233,84757.0,84756.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1740795583167,0.0472101,84760.0,84756.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1740795583368,0.0017703,84762.0,84756.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1740795583571,0.0944206,84760.0,84756.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1740795584467,0.1607,84770.0,84756.0,0.4739]
["bitfinex-derivatives","BTCF0:USTF0",1740795584668,0.4079985,84781.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795584965,0.3608,84791.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795584966,0.2092008,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795585167,0.0472008,84777.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795586061,0.0943993,84779.0,84776.0,0.38202517]
["bitfinex-derivatives","BTCF0:USTF0",1740795586262,0.1526,84783.0,84776.0,0.38202517]
["bitfinex-derivatives","BTCF0:USTF0",1740795586566,0.0471939,84789.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795586778,0.0471939,84789.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795587270,0.1587,84799.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795587461,0.0943888,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795588467,0.0943888,84788.0,84787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795589369,0.0943888,84788.0,84787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795589966,0.0943888,84788.0,84787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795590168,0.0943888,84788.0,84787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795590764,0.0471906,84795.0,84787.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795590965,0.1617,84798.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795591364,0.0943803,84796.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795591568,0.1617,84798.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795591876,0.0471894,84797.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795592075,0.1617,84798.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795592279,0.0943792,84797.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795592463,0.1617,84798.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795592660,0.0943801,84796.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795592872,0.0943801,84796.0,84794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795593075,0.1617,84798.0,84794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795593481,0.1,84800.0,84794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795593768,0.0943782,84798.0,84794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795594373,0.094381,84795.0,84794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795595369,0.094381,84795.0,84794.0,0.38307236]
["bitfinex-derivatives","BTCF0:USTF0",1740795595775,0.094381,84795.0,84794.0,0.38407236]
["bitfinex-derivatives","BTCF0:USTF0",1740795597671,0.094381,84795.0,84794.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795599275,0.094381,84795.0,84794.0,0.38415406]
["bitfinex-derivatives","BTCF0:USTF0",1740795600077,0.094381,84795.0,84794.0,0.02335406]
["bitfinex-derivatives","BTCF0:USTF0",1740795600577,0.1,84800.0,84796.0,0.0471896]
["bitfinex-derivatives","BTCF0:USTF0",1740795600781,0.1646,84812.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795600975,0.1662,84817.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795601471,0.2605568,84817.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795601675,0.1662,84817.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795601878,0.0943585,84816.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795602079,0.0471782,84817.0,84812.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1740795602279,0.05284,84829.0,84815.0,0.00897536]
["bitfinex-derivatives","BTCF0:USTF0",1740795602483,0.0471662,84839.0,84815.0,0.00897536]
["bitfinex-derivatives","BTCF0:USTF0",1740795602674,0.0943405,84832.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795602974,0.05284,84834.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795603177,0.0943337,84838.0,84831.0,0.38192138]
["bitfinex-derivatives","BTCF0:USTF0",1740795603381,0.0943334,84838.0,84831.0,0.38192138]
["bitfinex-derivatives","BTCF0:USTF0",1740795603581,0.00176874,84841.0,84831.0,0.38192138]
["bitfinex-derivatives","BTCF0:USTF0",1740795603979,0.0943398,84832.0,84831.0,0.38192138]
["bitfinex-derivatives","BTCF0:USTF0",1740795604179,0.00176874,84841.0,84831.0,0.38592138]
["bitfinex-derivatives","BTCF0:USTF0",1740795604379,0.0471654,84840.0,84832.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1740795604570,0.0943387,84833.0,84832.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1740795604778,0.00176874,84841.0,84832.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1740795604978,0.00176874,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795605981,0.0943376,84834.0,84833.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1740795606186,0.0471661,84839.0,84833.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1740795606385,0.00176874,84841.0,84833.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1740795606386,0.00176874,84841.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795606584,0.094332,84839.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795607383,0.094332,84839.0,84838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795609381,0.455132,84839.0,84838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795609591,0.455132,84839.0,84838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795609790,0.0943498,84823.0,84809.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1740795610085,0.0943521,84821.0,84809.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1740795610287,0.0943521,84821.0,84820.0,0.0206463]
["bitfinex-derivatives","BTCF0:USTF0",1740795610483,0.0943521,84821.0,84820.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1740795610689,0.4551521,84821.0,84820.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1740795611594,0.3608,84821.0,84820.0,0.00317688]
["bitfinex-derivatives","BTCF0:USTF0",1740795611783,0.0471668,84838.0,84820.0,0.00317688]
["bitfinex-derivatives","BTCF0:USTF0",1740795611984,0.3608,84852.0,84820.0,0.00317688]
["bitfinex-derivatives","BTCF0:USTF0",1740795611985,0.15,84841.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795612580,0.0943438,84829.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795612783,0.0943443,84828.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795612988,0.0943427,84830.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795613287,0.0943389,84833.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795613489,0.05304,84840.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795613687,0.0943443,84828.0,84827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795614286,0.0943443,84828.0,84827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795614788,0.0943443,84828.0,84827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795615384,0.0943443,84828.0,84827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795616088,0.0943443,84828.0,84827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795617091,0.0943443,84828.0,84827.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740795617494,0.0943443,84828.0,84827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795617693,0.0943443,84828.0,84827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795617991,0.05312,84832.0,84827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795618196,0.05312,84832.0,84827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795618391,0.0943443,84828.0,84827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795619496,0.0943443,84828.0,84827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795619798,0.0943443,84828.0,84827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795621094,0.0943443,84828.0,84827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795621393,0.0943443,84828.0,84827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795621590,0.0943443,84828.0,84827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795622800,0.0943443,84828.0,84827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795623098,0.0943443,84828.0,84827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795623489,0.05312,84832.0,84827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795623691,0.2159,84855.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795623892,0.05304,84844.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795624098,0.094332,84839.0,84838.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1740795625692,0.094332,84839.0,84838.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740795627092,0.095332,84839.0,84838.0,0.17699724]
["bitfinex-derivatives","BTCF0:USTF0",1740795627297,0.095332,84839.0,84838.0,0.17599724]
["bitfinex-derivatives","BTCF0:USTF0",1740795627498,0.097332,84839.0,84838.0,0.17599724]
["bitfinex-derivatives","BTCF0:USTF0",1740795627891,0.095332,84839.0,84838.0,0.17599724]
["bitfinex-derivatives","BTCF0:USTF0",1740795628693,0.095332,84839.0,84838.0,0.17699724]
["bitfinex-derivatives","BTCF0:USTF0",1740795629592,0.094332,84839.0,84838.0,0.17699724]
["bitfinex-derivatives","BTCF0:USTF0",1740795630494,0.094332,84839.0,84838.0,0.17799724]
["bitfinex-derivatives","BTCF0:USTF0",1740795630899,0.094332,84839.0,84838.0,0.17899724]
["bitfinex-derivatives","BTCF0:USTF0",1740795631096,0.094332,84839.0,84838.0,0.17799724]
["bitfinex-derivatives","BTCF0:USTF0",1740795631292,0.095332,84839.0,84838.0,0.17799724]
["bitfinex-derivatives","BTCF0:USTF0",1740795631498,0.095332,84839.0,84838.0,0.17599724]
["bitfinex-derivatives","BTCF0:USTF0",1740795631499,0.002,84839.0,84838.0,0.17599724]
["bitfinex-derivatives","BTCF0:USTF0",1740795631699,0.096332,84839.0,84838.0,0.17599724]
["bitfinex-derivatives","BTCF0:USTF0",1740795632994,0.096332,84839.0,84838.0,0.01879724]
["bitfinex-derivatives","BTCF0:USTF0",1740795633191,0.0943332,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795633600,0.0943332,84838.0,84837.0,0.38020193]
["bitfinex-derivatives","BTCF0:USTF0",1740795635002,0.0943332,84838.0,84837.0,0.38120193]
["bitfinex-derivatives","BTCF0:USTF0",1740795636106,0.10865869,84839.0,84837.0,0.38120193]
["bitfinex-derivatives","BTCF0:USTF0",1740795636499,0.10865869,84839.0,84838.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1740795638000,0.10865869,84839.0,84838.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1740795638608,0.19534426,84839.0,84838.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1740795639604,0.28967626,84839.0,84838.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1740795639803,0.28967626,84839.0,84838.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1740795640502,0.19534426,84839.0,84838.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1740795640693,0.19534426,84839.0,84838.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1740795641210,0.32231321,84839.0,84838.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1740795641598,0.41664521,84839.0,84838.0,0.09077648]
["bitfinex-derivatives","BTCF0:USTF0",1740795641800,0.41664521,84839.0,84838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795642502,0.32231321,84839.0,84838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795643001,0.27508335,84839.0,84838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795643206,0.1577,84860.0,84838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795643402,0.1577,84860.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795643601,0.0943098,84859.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795644002,0.45945014,84862.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795644205,0.0943098,84859.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795645006,0.0943098,84859.0,84858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740795646401,0.0943098,84859.0,84858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740795646603,0.55375994,84859.0,84858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795646803,0.55375994,84859.0,84858.0,0.38271152]
["bitfinex-derivatives","BTCF0:USTF0",1740795647312,0.55375994,84859.0,84858.0,0.37971152]
["bitfinex-derivatives","BTCF0:USTF0",1740795647906,0.55375994,84859.0,84858.0,0.38071152]
["bitfinex-derivatives","BTCF0:USTF0",1740795648412,0.55375994,84859.0,84858.0,0.39169539]
["bitfinex-derivatives","BTCF0:USTF0",1740795649505,0.55375994,84859.0,84858.0,0.39069539]
["bitfinex-derivatives","BTCF0:USTF0",1740795650009,0.66239509,84859.0,84858.0,0.38969539]
["bitfinex-derivatives","BTCF0:USTF0",1740795650510,0.66239509,84859.0,84858.0,0.38869539]
["bitfinex-derivatives","BTCF0:USTF0",1740795650707,0.66239509,84859.0,84858.0,0.39069539]
["bitfinex-derivatives","BTCF0:USTF0",1740795651107,0.66239509,84859.0,84858.0,0.38869539]
["bitfinex-derivatives","BTCF0:USTF0",1740795651302,0.66239509,84859.0,84858.0,0.02989539]
["bitfinex-derivatives","BTCF0:USTF0",1740795651813,0.094327,84852.0,84851.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1740795652012,0.3608,84856.0,84842.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1740795652208,0.0943381,84842.0,84841.0,0.36256789]
["bitfinex-derivatives","BTCF0:USTF0",1740795653209,0.0943493,84832.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795653913,0.0943493,84832.0,84831.0,0.37945342]
["bitfinex-derivatives","BTCF0:USTF0",1740795654117,0.0943581,84824.0,84823.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1740795656319,0.0943581,84824.0,84823.0,0.00517676]
["bitfinex-derivatives","BTCF0:USTF0",1740795656824,0.0943581,84824.0,84823.0,0.01017676]
["bitfinex-derivatives","BTCF0:USTF0",1740795657210,0.0943581,84824.0,84823.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1740795657414,0.10863515,84824.0,84823.0,0.00917676]
["bitfinex-derivatives","BTCF0:USTF0",1740795658017,0.10863515,84824.0,84823.0,0.00817676]
["bitfinex-derivatives","BTCF0:USTF0",1740795658318,0.20299335,84824.0,84823.0,0.00817676]
["bitfinex-derivatives","BTCF0:USTF0",1740795660326,0.56379335,84824.0,84823.0,0.00817676]
["bitfinex-derivatives","BTCF0:USTF0",1740795661025,0.00017565,84832.0,84823.0,0.36897676]
["bitfinex-derivatives","BTCF0:USTF0",1740795661327,0.0471641,84851.0,84831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795661520,0.155,84852.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795661723,0.0943307,84849.0,84844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795662119,0.0943284,84851.0,84844.0,0.38020894]
["bitfinex-derivatives","BTCF0:USTF0",1740795662622,0.155,84852.0,84844.0,0.38020894]
["bitfinex-derivatives","BTCF0:USTF0",1740795663232,0.1535,84858.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795663925,0.3608,84860.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795664426,0.0471471,84882.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795664427,0.2159,84890.0,84879.0,0.188593]
["bitfinex-derivatives","BTCF0:USTF0",1740795664632,0.73911325,84891.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795664818,0.73851324,84891.0,84883.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740795665016,0.55986752,84891.0,84890.0,0.0942848]
["bitfinex-derivatives","BTCF0:USTF0",1740795665220,0.51264009,84891.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795665622,0.46541266,84891.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795665830,0.41818523,84891.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795666031,0.3709578,84891.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795666222,0.3709578,84891.0,84890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795666531,0.27650294,84891.0,84890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795666733,0.00068,84896.0,84890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795666931,0.00176759,84898.0,84889.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1740795667128,0.00176759,84898.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795668853,0.0471336,84906.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795668854,0.0942716,84902.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795669441,0.0471336,84906.0,84897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795669645,0.0942704,84903.0,84897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795669846,0.0942704,84903.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795670148,0.0942704,84903.0,84897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795670744,0.0942759,84898.0,84897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795670940,0.1471372,84900.0,84897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795670941,0.1,84900.0,84897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795671543,0.1942748,84900.0,84897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795671743,0.0942759,84898.0,84897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795672446,0.0942759,84898.0,84897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795672649,0.0942759,84898.0,84897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795673242,0.0942759,84898.0,84897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795673450,0.4550759,84898.0,84897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795673653,0.0942907,84885.0,84883.0,0.18189783]
["bitfinex-derivatives","BTCF0:USTF0",1740795674044,0.0942915,84884.0,84883.0,0.18189783]
["bitfinex-derivatives","BTCF0:USTF0",1740795674244,0.0942897,84886.0,84883.0,0.18189783]
["bitfinex-derivatives","BTCF0:USTF0",1740795674444,0.0471434,84889.0,84883.0,0.18189783]
["bitfinex-derivatives","BTCF0:USTF0",1740795674644,0.0942887,84887.0,84883.0,0.18189783]
["bitfinex-derivatives","BTCF0:USTF0",1740795674958,0.09429,84886.0,84883.0,0.18189783]
["bitfinex-derivatives","BTCF0:USTF0",1740795675246,0.0942915,84884.0,84883.0,0.02479783]
["bitfinex-derivatives","BTCF0:USTF0",1740795675441,0.0942915,84884.0,84880.0,0.00176715]
["bitfinex-derivatives","BTCF0:USTF0",1740795675442,0.0942948,84881.0,84880.0,0.00176715]
["bitfinex-derivatives","BTCF0:USTF0",1740795675640,0.0882948,84881.0,84880.0,0.00176715]
["bitfinex-derivatives","BTCF0:USTF0",1740795675846,0.0822948,84881.0,84880.0,0.00176715]
["bitfinex-derivatives","BTCF0:USTF0",1740795676445,0.0772948,84881.0,84880.0,0.02042883]
["bitfinex-derivatives","BTCF0:USTF0",1740795677353,0.0772948,84881.0,84880.0,0.02442883]
["bitfinex-derivatives","BTCF0:USTF0",1740795677754,0.0772948,84881.0,84880.0,0.00576715]
["bitfinex-derivatives","BTCF0:USTF0",1740795678151,0.05368001,84887.0,84880.0,0.00876715]
["bitfinex-derivatives","BTCF0:USTF0",1740795678350,0.0471446,84886.0,84880.0,0.00876715]
["bitfinex-derivatives","BTCF0:USTF0",1740795678750,0.05308,84887.0,84880.0,0.00876715]
["bitfinex-derivatives","BTCF0:USTF0",1740795679549,0.0942907,84885.0,84880.0,0.00676715]
["bitfinex-derivatives","BTCF0:USTF0",1740795679750,0.0942926,84883.0,84880.0,0.00376715]
["bitfinex-derivatives","BTCF0:USTF0",1740795679949,0.0942926,84883.0,84880.0,0.00676715]
["bitfinex-derivatives","BTCF0:USTF0",1740795681155,0.2159,84890.0,84880.0,0.00676715]
["bitfinex-derivatives","BTCF0:USTF0",1740795681459,0.12689763,84896.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795682157,0.0942859,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795683656,0.12789763,84896.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795683955,0.0942849,84890.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795684453,0.0471413,84892.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795684753,0.001,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795684958,0.002,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795685258,0.0962859,84889.0,84880.0,0.00176715]
["bitfinex-derivatives","BTCF0:USTF0",1740795685454,0.0952859,84889.0,84888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795685958,0.0952859,84889.0,84880.0,0.00176715]
["bitfinex-derivatives","BTCF0:USTF0",1740795686147,0.0942859,84889.0,84888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795686352,0.0471419,84891.0,84888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795686554,0.1597,84897.0,84888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795686756,0.1000135,84906.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795687052,0.05288,84906.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795687258,0.0942696,84904.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795687457,0.0942704,84903.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795687853,0.0942705,84903.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795688050,0.0942771,84897.0,84894.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1740795688252,0.0942803,84894.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795688457,0.0471395,84896.0,84893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795688653,0.0471379,84899.0,84893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795688856,0.0942767,84898.0,84893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795689155,0.0942767,84898.0,84893.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740795689359,0.0942763,84898.0,84893.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740795689561,0.0942763,84898.0,84893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795689751,0.0942763,84898.0,84893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795689948,0.0942777,84897.0,84893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795690153,0.0942753,84899.0,84893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795690462,0.1,84900.0,84893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795690658,0.1,84900.0,84894.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740795691253,0.1,84900.0,84895.0,0.0942784]
["bitfinex-derivatives","BTCF0:USTF0",1740795691561,0.1,84900.0,84894.0,0.2485797]
["bitfinex-derivatives","BTCF0:USTF0",1740795692057,0.0471394,84896.0,84893.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740795692265,0.1,84900.0,84893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795692266,0.0942803,84894.0,84893.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795692460,0.0942803,84894.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795692661,0.0942803,84894.0,84893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795693057,0.0922803,84894.0,84893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795693258,0.0942959,84880.0,84877.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740795693469,0.0932959,84880.0,84877.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1740795693668,0.0942975,84879.0,84877.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740795693863,0.0942981,84878.0,84877.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740795694767,0.0471436,84888.0,84877.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740795694959,0.3608,84909.0,84877.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740795694960,0.0942975,84879.0,84877.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740795695162,0.0471441,84887.0,84877.0,0.2399832]
["bitfinex-derivatives","BTCF0:USTF0",1740795695163,0.0942981,84878.0,84877.0,0.2399832]
["bitfinex-derivatives","BTCF0:USTF0",1740795695462,0.0882981,84878.0,84877.0,0.0272832]
["bitfinex-derivatives","BTCF0:USTF0",1740795695675,0.0882981,84878.0,84877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795695970,0.0942992,84877.0,84876.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1740795696267,0.0832992,84877.0,84876.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1740795696671,0.0812992,84877.0,84876.0,0.02358644]
["bitfinex-derivatives","BTCF0:USTF0",1740795696864,0.0812992,84877.0,84876.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1740795697167,0.0812992,84877.0,84876.0,0.00417676]
["bitfinex-derivatives","BTCF0:USTF0",1740795697363,0.0812992,84877.0,84876.0,0.02828085]
["bitfinex-derivatives","BTCF0:USTF0",1740795700771,0.0812992,84877.0,84869.0,0.00176728]
["bitfinex-derivatives","BTCF0:USTF0",1740795700975,0.094307,84870.0,84869.0,0.00176728]
["bitfinex-derivatives","BTCF0:USTF0",1740795701366,0.41412,84876.0,84869.0,0.00176728]
["bitfinex-derivatives","BTCF0:USTF0",1740795701682,0.05332,84876.0,84869.0,0.02610125]
["bitfinex-derivatives","BTCF0:USTF0",1740795701874,0.094307,84870.0,84869.0,0.02610125]
["bitfinex-derivatives","BTCF0:USTF0",1740795702376,0.094305,84872.0,84869.0,0.02610125]
["bitfinex-derivatives","BTCF0:USTF0",1740795702775,0.094307,84870.0,84869.0,0.02610125]
["bitfinex-derivatives","BTCF0:USTF0",1740795703564,0.00060001,84896.0,84884.0,0.0942915]
["bitfinex-derivatives","BTCF0:USTF0",1740795703771,0.1597,84904.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795703968,0.0471357,84903.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795704263,0.094276,84898.0,84885.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740795704472,0.094276,84898.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795704874,0.0471357,84903.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795704875,0.1942738,84900.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795705381,0.1,84900.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795706073,0.1,84900.0,84895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795707472,0.1,84900.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795707775,0.1,84900.0,84895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795709776,0.05279746,84900.0,84895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795709981,0.3189,84911.0,84898.0,0.0942753]
["bitfinex-derivatives","BTCF0:USTF0",1740795709982,0.3139,84911.0,84898.0,0.0942753]
["bitfinex-derivatives","BTCF0:USTF0",1740795710178,0.3139,84911.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795710372,0.0942642,84909.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795710979,0.0942649,84908.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795712279,0.0962649,84908.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795712479,0.003,84908.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795712782,0.0972651,84908.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795713478,0.003,84908.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795713881,0.003,84908.0,84907.0,0.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1740795714083,0.002,84908.0,84907.0,0.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1740795716077,0.0952648,84908.0,84907.0,0.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1740795716274,0.0972648,84908.0,84907.0,0.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1740795717678,0.0982648,84908.0,84907.0,0.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1740795718971,0.1002648,84908.0,84907.0,0.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1740795719278,0.0992648,84908.0,84907.0,0.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1740795719477,0.005,84908.0,84907.0,0.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1740795720483,0.0992648,84908.0,84907.0,0.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1740795721177,0.005,84908.0,84907.0,0.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1740795721482,0.003,84908.0,84907.0,0.00865841]
["bitfinex-derivatives","BTCF0:USTF0",1740795721878,0.3608,84940.0,84907.0,0.63615841]
["bitfinex-derivatives","BTCF0:USTF0",1740795722078,0.00747996,84947.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795722279,0.2159,84961.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795722476,0.0942215,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795722878,0.4475415,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795723085,0.0942226,84946.0,84945.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795723278,0.0942315,84938.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795723688,0.4475515,84938.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795723987,0.4475515,84938.0,84934.0,0.02393753]
["bitfinex-derivatives","BTCF0:USTF0",1740795723988,0.71412,84938.0,84920.0,0.00176604]
["bitfinex-derivatives","BTCF0:USTF0",1740795724201,0.4550504,84921.0,84920.0,0.00176604]
["bitfinex-derivatives","BTCF0:USTF0",1740795724394,0.5084904,84921.0,84920.0,0.00176604]
["bitfinex-derivatives","BTCF0:USTF0",1740795724689,0.8618104,84921.0,84920.0,0.00176604]
["bitfinex-derivatives","BTCF0:USTF0",1740795725282,0.8638104,84921.0,84920.0,0.00176604]
["bitfinex-derivatives","BTCF0:USTF0",1740795725486,0.8648104,84921.0,84920.0,0.00176604]
["bitfinex-derivatives","BTCF0:USTF0",1740795726091,1.2256104,84921.0,84920.0,0.00176604]
["bitfinex-derivatives","BTCF0:USTF0",1740795727285,1.3799104,84921.0,84920.0,0.00176604]
["bitfinex-derivatives","BTCF0:USTF0",1740795728287,0.0942593,84913.0,84912.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795728590,0.6709593,84913.0,84912.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795728882,0.6709593,84913.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795728883,0.6267,84913.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795729083,0.3608,84897.0,84877.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1740795729283,0.35314335,84912.0,84896.0,0.0086711]
["bitfinex-derivatives","BTCF0:USTF0",1740795729488,0.3638,84921.0,84902.0,0.094271]
["bitfinex-derivatives","BTCF0:USTF0",1740795729489,0.35314335,84911.0,84902.0,0.094271]
["bitfinex-derivatives","BTCF0:USTF0",1740795729676,0.66544335,84920.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795729882,0.35314335,84919.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795730186,0.35314335,84919.0,84906.0,0.0942661]
["bitfinex-derivatives","BTCF0:USTF0",1740795730187,0.35332,84919.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795730490,0.35314335,84918.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795731785,0.35314335,84918.0,84917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795732290,0.35314335,84918.0,84917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795733892,0.35414335,84918.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795734088,0.35414335,84918.0,84917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795734391,0.1007516,84946.0,84917.0,0.4560548]
["bitfinex-derivatives","BTCF0:USTF0",1740795734690,0.22851912,84942.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795734889,0.05364,84944.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795735081,0.0942241,84945.0,84938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795735288,0.0471034,84961.0,84939.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740795735491,0.09616139,84950.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795736191,0.09616139,84950.0,84946.0,0.3843873]
["bitfinex-derivatives","BTCF0:USTF0",1740795736880,0.00194299,84950.0,84946.0,0.3843873]
["bitfinex-derivatives","BTCF0:USTF0",1740795737081,0.0942194,84949.0,84946.0,0.3843873]
["bitfinex-derivatives","BTCF0:USTF0",1740795737285,0.0942215,84947.0,84946.0,0.3853873]
["bitfinex-derivatives","BTCF0:USTF0",1740795737888,0.01394299,84950.0,84946.0,0.3853873]
["bitfinex-derivatives","BTCF0:USTF0",1740795738089,0.0942212,84948.0,84946.0,0.3863873]
["bitfinex-derivatives","BTCF0:USTF0",1740795738284,0.00694299,84950.0,84946.0,0.3853873]
["bitfinex-derivatives","BTCF0:USTF0",1740795738593,0.006,84947.0,84946.0,0.3863873]
["bitfinex-derivatives","BTCF0:USTF0",1740795738794,0.006,84947.0,84946.0,0.3853873]
["bitfinex-derivatives","BTCF0:USTF0",1740795738992,0.011,84947.0,84946.0,0.3863873]
["bitfinex-derivatives","BTCF0:USTF0",1740795739986,0.23351912,84947.0,84946.0,0.3863873]
["bitfinex-derivatives","BTCF0:USTF0",1740795740585,0.23951912,84947.0,84946.0,0.3863873]
["bitfinex-derivatives","BTCF0:USTF0",1740795741190,0.33374062,84947.0,84946.0,0.3863873]
["bitfinex-derivatives","BTCF0:USTF0",1740795741382,0.23951912,84947.0,84946.0,0.3863873]
["bitfinex-derivatives","BTCF0:USTF0",1740795741895,0.33374062,84947.0,84946.0,0.3863873]
["bitfinex-derivatives","BTCF0:USTF0",1740795743200,0.69454062,84947.0,84946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795743392,0.27345417,84946.0,84914.0,0.4550581]
["bitfinex-derivatives","BTCF0:USTF0",1740795743586,0.047116,84938.0,84937.0,0.00871428]
["bitfinex-derivatives","BTCF0:USTF0",1740795743791,0.37744247,84946.0,84937.0,0.00871428]
["bitfinex-derivatives","BTCF0:USTF0",1740795743792,0.047113,84943.0,84937.0,0.00871428]
["bitfinex-derivatives","BTCF0:USTF0",1740795744095,0.22634247,84945.0,84937.0,0.00871428]
["bitfinex-derivatives","BTCF0:USTF0",1740795744296,0.27345497,84944.0,84937.0,0.00871428]
["bitfinex-derivatives","BTCF0:USTF0",1740795744498,0.0942315,84938.0,84937.0,0.00871428]
["bitfinex-derivatives","BTCF0:USTF0",1740795744895,0.32057397,84938.0,84937.0,0.00971428]
["bitfinex-derivatives","BTCF0:USTF0",1740795747697,0.32057397,84938.0,84937.0,0.00871428]
["bitfinex-derivatives","BTCF0:USTF0",1740795747899,0.32157397,84938.0,84937.0,0.00871428]
["bitfinex-derivatives","BTCF0:USTF0",1740795748100,0.32357397,84938.0,84937.0,0.00871428]
["bitfinex-derivatives","BTCF0:USTF0",1740795748799,0.32157397,84938.0,84937.0,0.00871428]
["bitfinex-derivatives","BTCF0:USTF0",1740795749002,0.32457397,84938.0,84937.0,0.00871428]
["bitfinex-derivatives","BTCF0:USTF0",1740795750091,0.0942371,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795750295,0.0942371,84933.0,84932.0,0.00902385]
["bitfinex-derivatives","BTCF0:USTF0",1740795750593,0.32057957,84933.0,84932.0,0.00902385]
["bitfinex-derivatives","BTCF0:USTF0",1740795751402,0.32557957,84933.0,84932.0,0.00902385]
["bitfinex-derivatives","BTCF0:USTF0",1740795751601,0.33257957,84933.0,84932.0,0.01002385]
["bitfinex-derivatives","BTCF0:USTF0",1740795752006,0.33257957,84933.0,84932.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1740795754398,0.23834247,84933.0,84932.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1740795754594,0.33257957,84933.0,84932.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1740795755401,0.69337957,84933.0,84932.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1740795757495,0.23334247,84933.0,84932.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1740795757695,0.23534247,84933.0,84932.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1740795758100,0.32257957,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795758403,0.32457957,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795758807,0.32257957,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795759004,0.0962371,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795759697,0.0972371,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795759900,0.0952371,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795760504,0.0962371,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795761593,0.0972371,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795761902,0.0962371,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795762100,0.0982371,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795762500,0.004,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795763004,0.0982371,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795763205,0.0972371,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795763400,0.003,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795763908,0.002,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795764101,0.22834247,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795764499,0.22634247,84933.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795765099,0.1559,84943.0,84932.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795765299,0.22634247,84942.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795765706,0.22634247,84941.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795766098,0.22634247,84940.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795766294,0.22634247,84942.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795766498,0.22634247,84941.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795766710,0.32056987,84942.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795766899,0.0942274,84942.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795767099,0.22934247,84941.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795767309,0.003,84941.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795767504,0.22934247,84941.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795767700,0.006,84941.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795768705,0.005,84941.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795769218,0.002,84941.0,84939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795769511,0.002,84941.0,84939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795769512,0.0952283,84941.0,84939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795769807,0.001,84941.0,84939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795770607,0.0952282,84941.0,84939.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740795770800,0.0942293,84940.0,84939.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740795770999,0.0942293,84940.0,84939.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740795771804,0.0942293,84940.0,84939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795772506,0.0942293,84940.0,84939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795772709,0.0942293,84940.0,84939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795773408,0.05324,84954.0,84939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795773604,0.52110001,84959.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795773911,0.22634247,84958.0,84950.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740795774113,0.0942164,84952.0,84950.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740795774607,0.22634247,84951.0,84950.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740795775514,0.32055957,84951.0,84950.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740795775906,0.0942171,84951.0,84950.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740795779805,0.0942112,84957.0,84950.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740795780115,0.0942104,84957.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795780505,0.32055287,84957.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795781909,0.32055287,84957.0,84956.0,0.38268055]
["bitfinex-derivatives","BTCF0:USTF0",1740795782117,0.47075287,84957.0,84956.0,0.38268055]
["bitfinex-derivatives","BTCF0:USTF0",1740795782413,0.47275287,84957.0,84956.0,0.38268055]
["bitfinex-derivatives","BTCF0:USTF0",1740795782812,0.47275287,84957.0,84956.0,0.02188055]
["bitfinex-derivatives","BTCF0:USTF0",1740795783007,0.0942326,84937.0,84936.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740795783413,0.0942337,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795783607,0.76657617,84936.0,84935.0,0.02176692]
["bitfinex-derivatives","BTCF0:USTF0",1740795783814,0.0942371,84933.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795784216,0.32057957,84933.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795785508,0.0942581,84914.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795785815,0.0942581,84914.0,84913.0,0.02301182]
["bitfinex-derivatives","BTCF0:USTF0",1740795786123,0.32060057,84914.0,84913.0,0.02301182]
["bitfinex-derivatives","BTCF0:USTF0",1740795786312,0.31460057,84914.0,84913.0,0.02301182]
["bitfinex-derivatives","BTCF0:USTF0",1740795786704,0.31460057,84914.0,84913.0,0.03185603]
["bitfinex-derivatives","BTCF0:USTF0",1740795786911,0.31460057,84914.0,84913.0,0.01461064]
["bitfinex-derivatives","BTCF0:USTF0",1740795787316,0.31460057,84914.0,84913.0,0.01861064]
["bitfinex-derivatives","BTCF0:USTF0",1740795787815,0.31460057,84914.0,84913.0,0.04006831]
["bitfinex-derivatives","BTCF0:USTF0",1740795788111,0.36772057,84914.0,84913.0,0.04006831]
["bitfinex-derivatives","BTCF0:USTF0",1740795788707,0.51352057,84914.0,84913.0,0.04006831]
["bitfinex-derivatives","BTCF0:USTF0",1740795790207,0.51352057,84914.0,84913.0,0.03806831]
["bitfinex-derivatives","BTCF0:USTF0",1740795790411,0.51352057,84914.0,84913.0,0.03406831]
["bitfinex-derivatives","BTCF0:USTF0",1740795790718,0.51352057,84914.0,84913.0,0.03706831]
["bitfinex-derivatives","BTCF0:USTF0",1740795792117,0.51352057,84914.0,84913.0,0.03530188]
["bitfinex-derivatives","BTCF0:USTF0",1740795792313,0.46040057,84914.0,84913.0,0.03530188]
["bitfinex-derivatives","BTCF0:USTF0",1740795792514,0.51344057,84914.0,84913.0,0.03530188]
["bitfinex-derivatives","BTCF0:USTF0",1740795793112,0.51344057,84914.0,84913.0,0.01384421]
["bitfinex-derivatives","BTCF0:USTF0",1740795793312,0.51344057,84914.0,84913.0,0.03527663]
["bitfinex-derivatives","BTCF0:USTF0",1740795795917,0.51344057,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740795798618,0.72934057,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740795799420,0.67630057,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740795799611,0.72910057,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740795809522,0.53050057,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740795809725,0.58330057,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740795810524,0.36740057,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740795816548,0.58330057,84914.0,84913.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740795816745,0.0942615,84911.0,84910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795816943,0.094267,84906.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795817145,0.455067,84906.0,84884.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1740795817350,0.68140947,84906.0,84884.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1740795817847,0.68140947,84906.0,84884.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1740795818047,0.67840947,84906.0,84884.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1740795818749,0.67840947,84906.0,84905.0,0.01939563]
["bitfinex-derivatives","BTCF0:USTF0",1740795818937,0.67940947,84906.0,84905.0,0.00417665]
["bitfinex-derivatives","BTCF0:USTF0",1740795819541,0.68040947,84906.0,84905.0,0.00917665]
["bitfinex-derivatives","BTCF0:USTF0",1740795820342,0.73328947,84906.0,84905.0,0.00917665]
["bitfinex-derivatives","BTCF0:USTF0",1740795820538,0.68040947,84906.0,84905.0,0.00917665]
["bitfinex-derivatives","BTCF0:USTF0",1740795820844,0.32160947,84906.0,84905.0,0.00417665]
["bitfinex-derivatives","BTCF0:USTF0",1740795821049,0.32360947,84906.0,84905.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795821945,0.097267,84906.0,84905.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795822247,0.32060947,84906.0,84905.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1740795822451,0.003,84906.0,84905.0,0.00317665]
["bitfinex-derivatives","BTCF0:USTF0",1740795822646,0.003,84906.0,84905.0,0.00617665]
["bitfinex-derivatives","BTCF0:USTF0",1740795822647,0.094267,84906.0,84905.0,0.00617665]
["bitfinex-derivatives","BTCF0:USTF0",1740795823249,0.05288,84914.0,84905.0,0.00617665]
["bitfinex-derivatives","BTCF0:USTF0",1740795823448,0.0942646,84909.0,84905.0,0.00517665]
["bitfinex-derivatives","BTCF0:USTF0",1740795823650,0.22634247,84913.0,84905.0,0.00517665]
["bitfinex-derivatives","BTCF0:USTF0",1740795823852,0.407928,84916.0,84905.0,0.00517665]
["bitfinex-derivatives","BTCF0:USTF0",1740795824245,0.0942627,84910.0,84905.0,0.00517665]
["bitfinex-derivatives","BTCF0:USTF0",1740795825049,0.0942639,84909.0,84905.0,0.00517665]
["bitfinex-derivatives","BTCF0:USTF0",1740795825651,0.04730135,84922.0,84905.0,0.00517665]
["bitfinex-derivatives","BTCF0:USTF0",1740795825853,0.05288,84920.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795826047,0.0942559,84916.0,84915.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740795827446,0.0962559,84916.0,84915.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740795827657,0.0982559,84916.0,84915.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740795828959,0.094267,84906.0,84905.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795829462,0.32060947,84906.0,84905.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795830146,0.32060947,84906.0,84905.0,0.00517665]
["bitfinex-derivatives","BTCF0:USTF0",1740795830747,0.0471311,84911.0,84905.0,0.00517665]
["bitfinex-derivatives","BTCF0:USTF0",1740795831050,0.0942615,84911.0,84910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795831454,0.32060397,84911.0,84910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795832456,0.094267,84906.0,84905.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795832852,0.22634247,84906.0,84905.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795833057,0.32060947,84906.0,84905.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795833560,0.31960947,84906.0,84905.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795834061,0.31960947,84906.0,84905.0,0.00217665]
["bitfinex-derivatives","BTCF0:USTF0",1740795834453,0.31960947,84906.0,84905.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1740795835061,0.32160947,84906.0,84905.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1740795835460,0.32160947,84906.0,84905.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795835654,0.32260947,84906.0,84905.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795836566,0.32160947,84906.0,84905.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1740795837360,0.32160947,84906.0,84905.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795838665,0.37160947,84906.0,84905.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795838869,0.22734247,84906.0,84897.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795839162,0.4550759,84898.0,84897.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795839557,0.68041837,84898.0,84897.0,0.01999782]
["bitfinex-derivatives","BTCF0:USTF0",1740795839755,0.68041837,84898.0,84897.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795840166,0.68041837,84898.0,84897.0,0.02039848]
["bitfinex-derivatives","BTCF0:USTF0",1740795840559,0.68041837,84898.0,84897.0,0.02139848]
["bitfinex-derivatives","BTCF0:USTF0",1740795841363,0.31961837,84898.0,84897.0,0.02139848]
["bitfinex-derivatives","BTCF0:USTF0",1740795841568,0.37257837,84898.0,84897.0,0.02139848]
["bitfinex-derivatives","BTCF0:USTF0",1740795841868,0.37257837,84898.0,84897.0,0.02039848]
["bitfinex-derivatives","BTCF0:USTF0",1740795843865,0.37257837,84898.0,84897.0,0.01939848]
["bitfinex-derivatives","BTCF0:USTF0",1740795845067,0.37257837,84898.0,84897.0,0.16169848]
["bitfinex-derivatives","BTCF0:USTF0",1740795845766,0.73337837,84898.0,84897.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795845966,0.73337837,84898.0,84897.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795845967,0.94927837,84898.0,84897.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740795847067,0.94927837,84898.0,84867.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740795847068,0.69901639,84898.0,84867.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740795847358,0.4550992,84877.0,84867.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740795847563,0.5079792,84877.0,84867.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740795847764,0.73332162,84877.0,84867.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740795848370,0.73332162,84877.0,84868.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795848563,0.73232162,84877.0,84876.0,0.00576721]
["bitfinex-derivatives","BTCF0:USTF0",1740795848763,0.73232162,84877.0,84876.0,0.02509432]
["bitfinex-derivatives","BTCF0:USTF0",1740795849371,0.37152162,84877.0,84876.0,0.02809432]
["bitfinex-derivatives","BTCF0:USTF0",1740795850169,0.05288,84879.0,84876.0,0.01758058]
["bitfinex-derivatives","BTCF0:USTF0",1740795850362,0.31964052,84878.0,84877.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1740795850557,0.31964052,84878.0,84877.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1740795850962,0.31964052,84878.0,84877.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1740795851167,0.47514052,84878.0,84877.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1740795851969,0.47514052,84878.0,84877.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1740795852569,0.47514052,84878.0,84877.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740795853469,0.31964052,84878.0,84877.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740795855773,0.31964052,84878.0,84877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740795856470,0.61754052,84878.0,84877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740795860678,0.37248052,84878.0,84877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740795861282,0.52028052,84878.0,84877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740795861877,0.2949381,84878.0,84877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740795862181,0.52028052,84878.0,84877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740795863080,0.52028052,84878.0,84877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740795864076,0.73618052,84878.0,84877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740795864787,0.74318052,84878.0,84877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795865585,0.73818052,84878.0,84877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795866080,0.0942992,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795866286,0.31964162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795867687,0.37248162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795867883,0.37248162,84877.0,84876.0,0.00476721]
["bitfinex-derivatives","BTCF0:USTF0",1740795868282,0.37248162,84877.0,84876.0,0.00776721]
["bitfinex-derivatives","BTCF0:USTF0",1740795871583,0.37248162,84877.0,84876.0,0.00476721]
["bitfinex-derivatives","BTCF0:USTF0",1740795871789,0.37848162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795873188,0.38048162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795873787,0.32764162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795874188,0.38048162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795874892,0.37648162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795875093,0.37848162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795876687,0.37748162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795877395,0.37848162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795878194,0.37948162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795878787,0.38048162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795879295,0.37848162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795880595,0.37748162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795881197,0.37448162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795881392,0.37748162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795882496,0.37848162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795883089,0.37448162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795883291,0.37748162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795883897,0.37448162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795884195,0.32464162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795884397,0.37748162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795885293,0.37548162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795885502,0.37848162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795885894,0.37548162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795886202,0.37848162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795886593,0.37748162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795886793,0.37448162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795886993,0.37848162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795887606,0.37448162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795887796,0.37748162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795889200,0.37548162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795889398,0.37848162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795890205,0.37948162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795890892,0.37548162,84877.0,84876.0,0.00176721]
["bitfinex-derivatives","BTCF0:USTF0",1740795891099,0.0943048,84872.0,84871.0,0.01995388]
["bitfinex-derivatives","BTCF0:USTF0",1740795891300,0.0943048,84872.0,84871.0,0.00904329]
["bitfinex-derivatives","BTCF0:USTF0",1740795891506,0.31964722,84872.0,84871.0,0.00904329]
["bitfinex-derivatives","BTCF0:USTF0",1740795892299,0.32064722,84872.0,84871.0,0.00904329]
["bitfinex-derivatives","BTCF0:USTF0",1740795893301,0.32164722,84872.0,84871.0,0.00904329]
["bitfinex-derivatives","BTCF0:USTF0",1740795893501,0.32064722,84872.0,84871.0,0.00904329]
["bitfinex-derivatives","BTCF0:USTF0",1740795893707,0.32164722,84872.0,84871.0,0.00904329]
["bitfinex-derivatives","BTCF0:USTF0",1740795894007,0.32064722,84872.0,84871.0,0.00904329]
["bitfinex-derivatives","BTCF0:USTF0",1740795894203,0.32164722,84872.0,84871.0,0.00904329]
["bitfinex-derivatives","BTCF0:USTF0",1740795895010,0.12693124,84878.0,84871.0,0.00904329]
["bitfinex-derivatives","BTCF0:USTF0",1740795895212,0.12693124,84878.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795895213,0.11810538,84878.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795895509,0.0943015,84875.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795895808,0.0943005,84876.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795896205,0.11810538,84878.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795896512,0.0471497,84877.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795896810,0.0942997,84877.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795897010,0.0943024,84875.0,84873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795897210,0.11810538,84878.0,84873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795897413,0.0471502,84876.0,84873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795897607,0.0943015,84875.0,84873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795898214,0.0943021,84875.0,84873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795898521,0.0943026,84874.0,84873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795898811,0.04708223,84874.0,84873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795899008,0.0471483,84880.0,84873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795899208,0.0943006,84876.0,84873.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740795899410,0.094294,84882.0,84873.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795899612,0.41364,84892.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795899810,0.0942874,84888.0,84881.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1740795900011,0.22534242,84891.0,84881.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1740795900211,0.0942907,84885.0,84881.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1740795900410,0.0942877,84888.0,84881.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1740795900611,0.0942883,84887.0,84881.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1740795901114,0.09429,84886.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795901911,0.0942901,84886.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795902209,0.41364,84892.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795902417,0.0942937,84882.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795902716,0.04707333,84882.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795903116,0.04707333,84882.0,84881.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1740795903313,0.04707333,84882.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795903510,0.41424001,84892.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795903706,0.22534242,84891.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795903915,0.0942899,84886.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795904109,0.22534242,84890.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795904316,0.0471429,84889.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795904517,0.0942901,84886.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795904715,0.22534242,84889.0,84881.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1740795904911,0.05284,84892.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795905108,0.16892288,84891.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795905308,0.0942859,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795906320,0.26320878,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795906511,0.40720878,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795906712,0.40920878,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795906909,0.41120878,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795907115,0.26720878,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795907419,0.0982859,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795908116,0.26720878,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795911810,0.0942937,84882.0,84881.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740795912115,0.0942948,84881.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795912422,0.0942948,84881.0,84872.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1740795912423,0.0943037,84873.0,84872.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1740795912922,0.0933037,84873.0,84872.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1740795913118,0.0923037,84873.0,84872.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1740795913611,0.26322658,84873.0,84872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740795913817,0.0943037,84873.0,84872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740795914021,0.0943037,84873.0,84872.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1740795914212,0.0528,84877.0,84872.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1740795914414,0.0943007,84876.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795914721,0.22172288,84877.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795915016,0.0943026,84874.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795915412,0.26322548,84874.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795915619,0.26322548,84874.0,84873.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740795916423,0.26322548,84874.0,84873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740795918719,0.26322548,84874.0,84873.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740795919426,0.26322548,84874.0,84873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740795922622,0.0943026,84874.0,84873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740795922924,0.26322548,84874.0,84873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740795924529,0.0943026,84874.0,84873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740795927820,0.0943026,84874.0,84873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740795928124,0.00060001,84900.0,84873.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740795928330,0.0942859,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795928833,0.26320878,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795929529,0.26620878,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795931223,0.27020878,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795931725,0.26720878,84889.0,84888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795931932,0.26320878,84889.0,84888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795932121,0.26320878,84889.0,84888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740795932318,0.26320878,84889.0,84888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795932523,0.26320878,84889.0,84888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740795932725,0.26320878,84889.0,84888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795932932,0.26320878,84889.0,84888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740795934424,0.26320878,84889.0,84888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795934729,0.26320878,84889.0,84888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740795934929,0.16892288,84889.0,84888.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740795935129,0.16892288,84889.0,84888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795935333,0.094283,84892.0,84888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795935535,0.16892288,84892.0,84889.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1740795936134,0.0942848,84890.0,84889.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1740795937827,0.0942848,84890.0,84889.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1740795938229,0.0942848,84890.0,84889.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1740795938932,0.0942848,84890.0,84889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740795939630,0.0942831,84892.0,84889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740795939824,0.26320598,84892.0,84889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740795940028,0.16892288,84891.0,84889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740795940232,0.0942848,84890.0,84889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740795940534,0.0942841,84891.0,84889.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1740795940730,0.0942848,84890.0,84889.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1740795940937,0.0942848,84890.0,84889.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1740795941139,0.3902848,84890.0,84889.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1740795944940,0.55920768,84890.0,84889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740795947045,0.55920768,84890.0,84889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795947246,0.56020768,84890.0,84889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740795948746,0.0942859,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795949045,0.26320878,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795952946,0.094297,84879.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795953347,0.26321988,84879.0,84878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795954254,0.26321988,84879.0,84878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740795954551,0.26321988,84879.0,84878.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740795954847,0.26321988,84879.0,84878.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740795955047,0.41451988,84879.0,84878.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795959748,0.26321988,84879.0,84878.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795960655,0.16892288,84879.0,84878.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795960952,0.26321988,84879.0,84878.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795961345,0.16892288,84879.0,84878.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795961550,0.12691269,84887.0,84878.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740795961747,0.12691269,84887.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795963651,0.2159,84891.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795963851,0.0528,84904.0,84891.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1740795964152,0.0528,84904.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795964355,0.0528,84909.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795964553,0.16892288,84909.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795964761,0.0942656,84908.0,84903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795964951,0.0942661,84907.0,84903.0,0.38286797]
["bitfinex-derivatives","BTCF0:USTF0",1740795965345,0.2687,84912.0,84903.0,0.38286797]
["bitfinex-derivatives","BTCF0:USTF0",1740795965552,0.0972644,84909.0,84903.0,0.38286797]
["bitfinex-derivatives","BTCF0:USTF0",1740795965751,0.0471329,84907.0,84903.0,0.38286797]
["bitfinex-derivatives","BTCF0:USTF0",1740795965946,0.0942692,84904.0,84903.0,0.38286797]
["bitfinex-derivatives","BTCF0:USTF0",1740795966357,0.26319208,84904.0,84903.0,0.38286797]
["bitfinex-derivatives","BTCF0:USTF0",1740795967858,0.26619208,84904.0,84903.0,0.38286797]
["bitfinex-derivatives","BTCF0:USTF0",1740795968259,0.27019208,84904.0,84903.0,0.02206797]
["bitfinex-derivatives","BTCF0:USTF0",1740795968461,0.0942748,84899.0,84898.0,0.36097665]
["bitfinex-derivatives","BTCF0:USTF0",1740795968855,0.26319768,84899.0,84898.0,0.36097665]
["bitfinex-derivatives","BTCF0:USTF0",1740795970057,0.26319768,84899.0,84898.0,0.38333653]
["bitfinex-derivatives","BTCF0:USTF0",1740795970257,0.26419768,84899.0,84898.0,0.38333653]
["bitfinex-derivatives","BTCF0:USTF0",1740795970657,0.26619768,84899.0,84898.0,0.38333653]
["bitfinex-derivatives","BTCF0:USTF0",1740795972662,0.17192288,84899.0,84898.0,0.38333653]
["bitfinex-derivatives","BTCF0:USTF0",1740795973565,0.003,84899.0,84898.0,0.38333653]
["bitfinex-derivatives","BTCF0:USTF0",1740795973759,0.0471341,84905.0,84898.0,0.38333653]
["bitfinex-derivatives","BTCF0:USTF0",1740795973967,0.0942693,84904.0,84898.0,0.38333653]
["bitfinex-derivatives","BTCF0:USTF0",1740795974362,0.0942707,84903.0,84898.0,0.38333653]
["bitfinex-derivatives","BTCF0:USTF0",1740795974558,0.0471338,84906.0,84898.0,0.38333653]
["bitfinex-derivatives","BTCF0:USTF0",1740795974758,0.16892288,84908.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795974967,0.16892288,84907.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795975165,0.16892288,84910.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795975467,0.0942647,84909.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795975663,0.094264,84909.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795975868,0.3679,84938.0,84905.0,0.4079338]
["bitfinex-derivatives","BTCF0:USTF0",1740795976061,0.32092288,84938.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795976258,0.0942321,84938.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795977371,0.15217665,84946.0,84937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795977864,0.1062315,84938.0,84937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795978062,0.05903316,84938.0,84937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795978469,0.05903316,84938.0,84937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795978470,0.05403316,84938.0,84937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795978657,0.05403316,84938.0,84937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740795978857,0.05403316,84938.0,84937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795979062,0.05403316,84938.0,84937.0,0.02428989]
["bitfinex-derivatives","BTCF0:USTF0",1740795979261,0.05403316,84938.0,84937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795979463,0.05403316,84938.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795979464,0.0942393,84931.0,84930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795979663,0.0942404,84930.0,84929.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795979861,0.2477404,84930.0,84929.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795980468,0.0942537,84918.0,84911.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1740795980662,0.0942537,84918.0,84913.0,0.02402602]
["bitfinex-derivatives","BTCF0:USTF0",1740795982063,0.26317658,84918.0,84913.0,0.02402602]
["bitfinex-derivatives","BTCF0:USTF0",1740795982776,0.26517658,84918.0,84913.0,0.02402602]
["bitfinex-derivatives","BTCF0:USTF0",1740795983178,0.16892288,84917.0,84909.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795983371,0.0942626,84910.0,84909.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795983779,0.26318548,84910.0,84909.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740795983973,0.26318548,84910.0,84909.0,0.00882571]
["bitfinex-derivatives","BTCF0:USTF0",1740795984370,0.26318548,84910.0,84909.0,0.00982571]
["bitfinex-derivatives","BTCF0:USTF0",1740795984770,0.26318548,84910.0,84909.0,0.03143365]
["bitfinex-derivatives","BTCF0:USTF0",1740795984966,0.26318548,84910.0,84909.0,0.03343365]
["bitfinex-derivatives","BTCF0:USTF0",1740795986378,0.26318548,84910.0,84909.0,0.03143365]
["bitfinex-derivatives","BTCF0:USTF0",1740795986675,0.26318548,84910.0,84909.0,0.03343365]
["bitfinex-derivatives","BTCF0:USTF0",1740795987667,0.26318548,84910.0,84909.0,0.01182571]
["bitfinex-derivatives","BTCF0:USTF0",1740795987880,0.0942759,84898.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795988279,0.0942759,84898.0,84897.0,0.38228985]
["bitfinex-derivatives","BTCF0:USTF0",1740795988783,0.0942759,84898.0,84897.0,0.39130968]
["bitfinex-derivatives","BTCF0:USTF0",1740795989574,0.0942759,84898.0,84897.0,0.39730968]
["bitfinex-derivatives","BTCF0:USTF0",1740795989984,0.0942759,84898.0,84897.0,0.40330968]
["bitfinex-derivatives","BTCF0:USTF0",1740795990279,0.1461,84903.0,84897.0,0.40330968]
["bitfinex-derivatives","BTCF0:USTF0",1740795990280,0.10048891,84915.0,84897.0,0.40330968]
["bitfinex-derivatives","BTCF0:USTF0",1740795990486,0.05276,84915.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795990681,0.05276,84915.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795990985,0.147017,84915.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795993081,0.148017,84915.0,84914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795993779,0.147017,84915.0,84914.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795994180,0.147017,84915.0,84914.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740795994577,0.147017,84915.0,84914.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740795995284,0.26242694,84915.0,84914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740795995586,0.26242694,84915.0,84914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795995886,0.26242694,84915.0,84914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740795996090,0.26242694,84915.0,84914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740795996279,0.0942648,84908.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795996790,0.20967474,84908.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740795997876,0.20967474,84908.0,84907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795998277,0.31825013,84908.0,84907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740795999087,0.31825013,84908.0,84907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795999687,0.22398533,84908.0,84907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740795999882,0.10857539,84908.0,84907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740796000189,0.10857539,84908.0,84907.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1740796000781,0.0613875,84908.0,84907.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1740796001183,0.01419961,84908.0,84907.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1740796001490,0.45838905,84913.0,84907.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1740796001689,0.41120116,84913.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796003083,0.36400756,84913.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796003280,0.36400756,84913.0,84912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740796003480,0.31681396,84913.0,84912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740796003685,0.26962036,84913.0,84912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740796003881,0.26962036,84913.0,84912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740796004592,0.0942554,84917.0,84912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740796004785,0.11540994,84922.0,84912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740796004986,0.20965924,84922.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796005184,0.0942593,84913.0,84912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740796005679,0.20966924,84913.0,84912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740796006078,0.20966924,84913.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796006286,0.20966924,84913.0,84912.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740796006891,0.20966924,84913.0,84912.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740796007091,0.20966924,84913.0,84912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740796008187,0.11540994,84913.0,84912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740796008901,0.0942571,84915.0,84912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740796009089,0.0942551,84917.0,84912.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740796009390,0.10983131,84919.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796009592,0.00017665,84923.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796009799,0.00017665,84923.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796009989,0.09442485,84923.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796010190,0.00017665,84923.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796010892,0.00176691,84927.0,84922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796011193,0.56370423,84937.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796011499,0.65793683,84937.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796011693,0.56370423,84937.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796011893,0.67353554,84937.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796012703,0.45373257,84937.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796012897,0.43718257,84937.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796013784,0.43718257,84937.0,84936.0,0.38879532]
["bitfinex-derivatives","BTCF0:USTF0",1740796013988,0.00017665,84945.0,84936.0,0.38879532]
["bitfinex-derivatives","BTCF0:USTF0",1740796014198,0.09440035,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796014497,0.00017665,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796014700,0.11000796,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796015186,0.20423166,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796015690,0.11000796,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796015895,0.00017665,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796016892,0.09440035,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796017393,0.00017665,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796017789,0.09440035,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796017987,0.0471078,84953.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796017988,0.07288842,84976.0,84944.0,0.36944455]
["bitfinex-derivatives","BTCF0:USTF0",1740796018188,0.0471036,84960.0,84944.0,0.36944455]
["bitfinex-derivatives","BTCF0:USTF0",1740796018396,0.1413107,84960.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796020294,0.3288026,84962.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796020496,0.0942071,84960.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796022297,0.20403841,84960.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796024603,0.20403841,84960.0,84951.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1740796024604,0.094216,84952.0,84951.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1740796024993,0.20404731,84952.0,84951.0,0.00017655]
["bitfinex-derivatives","BTCF0:USTF0",1740796026899,0.10983131,84952.0,84951.0,0.36097655]
["bitfinex-derivatives","BTCF0:USTF0",1740796027090,0.20404731,84952.0,84951.0,0.36097655]
["bitfinex-derivatives","BTCF0:USTF0",1740796027297,0.0471057,84957.0,84951.0,0.36097655]
["bitfinex-derivatives","BTCF0:USTF0",1740796027491,0.16909215,84964.0,84951.0,0.36097655]
["bitfinex-derivatives","BTCF0:USTF0",1740796027691,0.05926084,84964.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796027899,0.15346354,84964.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796028798,0.26329485,84964.0,84963.0,0.02767499]
["bitfinex-derivatives","BTCF0:USTF0",1740796029105,0.0942153,84953.0,84951.0,0.36097655]
["bitfinex-derivatives","BTCF0:USTF0",1740796029303,0.0942143,84954.0,84951.0,0.36097655]
["bitfinex-derivatives","BTCF0:USTF0",1740796029498,0.047102,84963.0,84951.0,0.38894677]
["bitfinex-derivatives","BTCF0:USTF0",1740796029695,0.0471044,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796030004,0.1413126,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796030308,0.25114391,84959.0,84958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796030508,0.094216,84952.0,84951.0,0.39362677]
["bitfinex-derivatives","BTCF0:USTF0",1740796030703,0.094216,84952.0,84951.0,0.39294677]
["bitfinex-derivatives","BTCF0:USTF0",1740796031302,0.20404731,84952.0,84951.0,0.03214677]
["bitfinex-derivatives","BTCF0:USTF0",1740796031510,0.20404731,84952.0,84951.0,0.00417655]
["bitfinex-derivatives","BTCF0:USTF0",1740796031905,0.20404731,84952.0,84951.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796032508,0.10783131,84952.0,84944.0,0.03602557]
["bitfinex-derivatives","BTCF0:USTF0",1740796032805,0.0942237,84945.0,84944.0,0.00864455]
["bitfinex-derivatives","BTCF0:USTF0",1740796033213,0.20205501,84945.0,84944.0,0.00864455]
["bitfinex-derivatives","BTCF0:USTF0",1740796037207,0.00017619,84953.0,84944.0,0.00864455]
["bitfinex-derivatives","BTCF0:USTF0",1740796037513,0.0471032,84961.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796037700,0.26016271,84956.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796037902,0.12681688,84956.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796038106,0.22102868,84956.0,84953.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740796038307,0.12681688,84956.0,84953.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740796038706,0.07965225,84956.0,84953.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740796039002,0.03248762,84956.0,84953.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740796039209,0.0471003,84966.0,84953.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740796039411,0.0942005,84966.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796039802,0.13333373,84966.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796040007,0.03913323,84966.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796040309,0.094194,84972.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796040506,0.002,84966.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796041109,0.60522079,85004.0,84966.0,0.0942001]
["bitfinex-derivatives","BTCF0:USTF0",1740796041408,0.1466,84982.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796041602,0.1468672,84978.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796041906,0.0997681,84988.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796042104,0.1939442,84988.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796042308,0.05268,84988.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796042817,0.1468561,84988.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796043306,0.1518561,84988.0,84987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796043502,0.1518561,84988.0,84987.0,0.37056819]
["bitfinex-derivatives","BTCF0:USTF0",1740796043903,0.0991761,84988.0,84987.0,0.37056819]
["bitfinex-derivatives","BTCF0:USTF0",1740796044416,0.1,85000.0,84987.0,0.37156819]
["bitfinex-derivatives","BTCF0:USTF0",1740796044618,0.05926084,85038.0,85024.0,0.0941362]
["bitfinex-derivatives","BTCF0:USTF0",1740796044820,0.05926084,85038.0,85037.0,0.0941218]
["bitfinex-derivatives","BTCF0:USTF0",1740796045113,0.3608,85064.0,85037.0,0.0941218]
["bitfinex-derivatives","BTCF0:USTF0",1740796045114,0.05926084,85063.0,85037.0,0.36945864]
["bitfinex-derivatives","BTCF0:USTF0",1740796045321,0.00894773,85074.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796045517,0.03913323,85073.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796045707,0.3608,85097.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796045911,0.03913323,85091.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796046311,0.0940698,85084.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796046616,0.09181323,85099.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796046916,0.0470275,85098.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796047114,0.03913323,85098.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796047321,0.03913323,85097.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796047515,0.094061,85092.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796047917,0.13319423,85092.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796048218,0.03913323,85092.0,85083.0,0.00883899]
["bitfinex-derivatives","BTCF0:USTF0",1740796048414,0.0940787,85076.0,85075.0,0.36097632]
["bitfinex-derivatives","BTCF0:USTF0",1740796048616,0.3608,85076.0,85057.0,0.00879744]
["bitfinex-derivatives","BTCF0:USTF0",1740796048812,0.22557579,85075.0,85057.0,0.00890794]
["bitfinex-derivatives","BTCF0:USTF0",1740796049224,0.3608,85066.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796049722,0.0940725,85082.0,85066.0,0.0940887]
["bitfinex-derivatives","BTCF0:USTF0",1740796050025,0.0470254,85102.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796050223,0.00017555,85083.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796050822,0.094072,85082.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796051117,0.0470179,85115.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796051424,0.094061,85092.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796051921,0.03033579,85092.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796052120,0.12439679,85092.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796052319,0.0470324,85089.0,85081.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740796052517,0.3608,85099.0,85083.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740796052518,0.0470316,85090.0,85083.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740796052715,0.03033579,85098.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796052914,0.0940554,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796053115,0.08959663,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796053315,0.18365203,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796053823,0.1,85100.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796054030,0.0121675,85118.0,85106.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740796054223,0.3608,85142.0,85109.0,0.36977657]
["bitfinex-derivatives","BTCF0:USTF0",1740796054517,0.0121675,85163.0,85144.0,0.0940027]
["bitfinex-derivatives","BTCF0:USTF0",1740796054722,0.0121675,85163.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796054921,0.3608,85152.0,85151.0,0.00900218]
["bitfinex-derivatives","BTCF0:USTF0",1740796055223,0.4547878,85159.0,85140.0,0.38483491]
["bitfinex-derivatives","BTCF0:USTF0",1740796055528,0.01033579,85158.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796055716,0.01033579,85168.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796055916,0.001,85163.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796056115,0.001,85163.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796056319,0.01133579,85163.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796056513,0.3608,85169.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796056514,0.0469958,85155.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796056817,0.05648,85158.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796057220,0.06705579,85157.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796057527,0.21932798,85152.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796057723,0.21932798,85152.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796057724,0.0940035,85144.0,85143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796057920,0.4548035,85144.0,85143.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796058135,0.3608,85144.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796058316,0.3608,85127.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796058530,0.05672,85126.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796058721,0.0470184,85114.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796058931,0.0940367,85114.0,85113.0,0.00889534]
["bitfinex-derivatives","BTCF0:USTF0",1740796059122,0.0940367,85114.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796059123,0.047015,85121.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796059320,0.0940488,85103.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796059628,0.0940477,85104.0,85103.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796059822,0.1508077,85104.0,85103.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796060019,0.5616077,85104.0,85103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796060323,0.094061,85092.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796060828,0.094061,85092.0,85091.0,0.3854032]
["bitfinex-derivatives","BTCF0:USTF0",1740796061323,0.04695058,85111.0,85091.0,0.7462032]
["bitfinex-derivatives","BTCF0:USTF0",1740796061519,0.20882,85125.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796061823,0.3608,85124.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796062023,0.00176336,85127.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796062024,0.00176336,85127.0,85124.0,0.0940248]
["bitfinex-derivatives","BTCF0:USTF0",1740796062222,0.3608,85162.0,85126.0,0.36957111]
["bitfinex-derivatives","BTCF0:USTF0",1740796062426,0.3608,85170.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796062626,0.3608,85170.0,85126.0,0.00877111]
["bitfinex-derivatives","BTCF0:USTF0",1740796062627,0.3608,85161.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796063225,0.3608,85170.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796063526,0.36097621,85160.0,85145.0,0.0239849]
["bitfinex-derivatives","BTCF0:USTF0",1740796063727,0.0940035,85144.0,85143.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796063922,0.3608,85152.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796064119,0.0940201,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796064916,0.0910201,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796065120,0.0880201,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796065824,0.001,85129.0,85128.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740796066329,0.0950201,85129.0,85128.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740796066534,0.04792998,85129.0,85128.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740796066721,0.10422201,85137.0,85128.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740796066918,0.05721621,85137.0,85128.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740796067322,0.0940201,85129.0,85128.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740796067525,0.05721621,85137.0,85128.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740796067728,0.0470166,85118.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796067926,0.0121675,85127.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796068122,0.052179,85127.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796068323,0.0940422,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796068722,0.0870477,85104.0,85103.0,0.00892404]
["bitfinex-derivatives","BTCF0:USTF0",1740796069229,0.0940477,85104.0,85103.0,0.00892404]
["bitfinex-derivatives","BTCF0:USTF0",1740796069626,0.094051,85101.0,85100.0,0.36397621]
["bitfinex-derivatives","BTCF0:USTF0",1740796070136,0.04697392,85101.0,85100.0,0.36397621]
["bitfinex-derivatives","BTCF0:USTF0",1740796070435,0.0950422,85109.0,85108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740796071128,0.0470189,85113.0,85100.0,0.36990025]
["bitfinex-derivatives","BTCF0:USTF0",1740796071327,0.095051,85101.0,85100.0,0.36990025]
["bitfinex-derivatives","BTCF0:USTF0",1740796071527,0.04797392,85101.0,85100.0,0.36990025]
["bitfinex-derivatives","BTCF0:USTF0",1740796072033,0.0470219,85108.0,85100.0,0.36990025]
["bitfinex-derivatives","BTCF0:USTF0",1740796072235,0.0940433,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796072431,0.094051,85101.0,85100.0,0.36990025]
["bitfinex-derivatives","BTCF0:USTF0",1740796072626,0.05724,85118.0,85100.0,0.36990025]
["bitfinex-derivatives","BTCF0:USTF0",1740796072937,0.0940433,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796073548,0.04696622,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796073846,0.0051675,85139.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796074044,0.0051675,85139.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796074235,0.0940151,85134.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796074439,0.00176293,85140.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796074738,0.3608,85153.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796074739,0.0574,85169.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796074944,0.3608,85170.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796075240,0.3608,85170.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796075241,0.0939776,85159.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796075638,0.0939787,85158.0,85157.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796075942,0.0939787,85158.0,85157.0,0.36097621]
["bitfinex-derivatives","BTCF0:USTF0",1740796076148,0.0939787,85158.0,85157.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796076345,0.3098787,85158.0,85157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796076647,0.00176306,85149.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796076845,0.0940206,85120.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796077143,0.0940206,85120.0,85119.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796077338,0.3599206,85120.0,85119.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796077747,0.2159,85120.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796078044,0.0940276,85114.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796078349,0.001,85120.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796078647,0.0940317,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796078839,0.0469419,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796080236,0.0940317,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796080440,0.0990317,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796080845,0.0990317,85110.0,85101.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796080846,0.0940405,85102.0,85101.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796081444,0.0940155,85125.0,85112.0,0.094029]
["bitfinex-derivatives","BTCF0:USTF0",1740796081646,0.2159,85136.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796081949,0.00176306,85149.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796082146,0.00176306,85149.0,85144.0,0.00897413]
["bitfinex-derivatives","BTCF0:USTF0",1740796082350,0.00176306,85149.0,85127.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740796082643,0.0940118,85128.0,85127.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740796082840,0.04692658,85128.0,85127.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1740796083043,0.00017621,85136.0,85127.0,0.24312011]
["bitfinex-derivatives","BTCF0:USTF0",1740796083245,0.0940118,85128.0,85127.0,0.00870751]
["bitfinex-derivatives","BTCF0:USTF0",1740796083840,0.2159,85128.0,85119.0,0.36097621]
["bitfinex-derivatives","BTCF0:USTF0",1740796084249,0.0940206,85120.0,85119.0,0.36097621]
["bitfinex-derivatives","BTCF0:USTF0",1740796084448,0.04293538,85120.0,85119.0,0.36097621]
["bitfinex-derivatives","BTCF0:USTF0",1740796085349,0.04293538,85120.0,85119.0,0.36497621]
["bitfinex-derivatives","BTCF0:USTF0",1740796085562,0.0950206,85120.0,85119.0,0.36997621]
["bitfinex-derivatives","BTCF0:USTF0",1740796085846,0.04793538,85120.0,85119.0,0.36997621]
["bitfinex-derivatives","BTCF0:USTF0",1740796086051,0.0470095,85122.0,85119.0,0.36997621]
["bitfinex-derivatives","BTCF0:USTF0",1740796086255,0.0940206,85120.0,85119.0,0.36997621]
["bitfinex-derivatives","BTCF0:USTF0",1740796086441,0.04708522,85120.0,85119.0,0.36997621]
["bitfinex-derivatives","BTCF0:USTF0",1740796086750,0.0470087,85123.0,85119.0,0.36997621]
["bitfinex-derivatives","BTCF0:USTF0",1740796087055,0.0940206,85120.0,85119.0,0.36997621]
["bitfinex-derivatives","BTCF0:USTF0",1740796087240,0.0950206,85120.0,85119.0,0.00617621]
["bitfinex-derivatives","BTCF0:USTF0",1740796087939,0.0940206,85120.0,85119.0,0.00617621]
["bitfinex-derivatives","BTCF0:USTF0",1740796088143,0.0940206,85120.0,85119.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1740796088341,0.0940206,85120.0,85119.0,0.00717621]
["bitfinex-derivatives","BTCF0:USTF0",1740796088944,0.0950206,85120.0,85119.0,0.00717621]
["bitfinex-derivatives","BTCF0:USTF0",1740796089947,0.0950206,85120.0,85119.0,0.36697621]
["bitfinex-derivatives","BTCF0:USTF0",1740796090145,0.0960206,85120.0,85119.0,0.36697621]
["bitfinex-derivatives","BTCF0:USTF0",1740796091050,0.0950206,85120.0,85119.0,0.36697621]
["bitfinex-derivatives","BTCF0:USTF0",1740796091345,0.0950206,85120.0,85119.0,0.00617621]
["bitfinex-derivatives","BTCF0:USTF0",1740796091542,0.0940273,85114.0,85113.0,0.00888497]
["bitfinex-derivatives","BTCF0:USTF0",1740796092348,0.0940317,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796092750,0.0920317,85110.0,85109.0,0.36969065]
["bitfinex-derivatives","BTCF0:USTF0",1740796093258,0.0920317,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796094148,0.0930317,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796094860,0.0930317,85110.0,85090.0,0.00892508]
["bitfinex-derivatives","BTCF0:USTF0",1740796094861,0.0940505,85093.0,85090.0,0.00892508]
["bitfinex-derivatives","BTCF0:USTF0",1740796095157,0.0940571,85087.0,85086.0,0.00176279]
["bitfinex-derivatives","BTCF0:USTF0",1740796096053,0.0576,85093.0,85086.0,0.00872604]
["bitfinex-derivatives","BTCF0:USTF0",1740796096255,0.1881032,85092.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796097954,0.1891032,85092.0,85091.0,0.38453093]
["bitfinex-derivatives","BTCF0:USTF0",1740796098559,0.1891032,85092.0,85091.0,0.38753093]
["bitfinex-derivatives","BTCF0:USTF0",1740796099149,0.2169,85092.0,85078.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796099351,0.0940659,85079.0,85078.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796099654,0.0940659,85079.0,85078.0,0.02458171]
["bitfinex-derivatives","BTCF0:USTF0",1740796099851,0.0940659,85079.0,85078.0,0.03325037]
["bitfinex-derivatives","BTCF0:USTF0",1740796100747,0.001,85092.0,85078.0,0.39405037]
["bitfinex-derivatives","BTCF0:USTF0",1740796100956,0.001,85092.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796101153,0.00017621,85100.0,85099.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1740796101355,0.05744,85119.0,85100.0,0.0940417]
["bitfinex-derivatives","BTCF0:USTF0",1740796101554,0.05744,85119.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796101555,0.14279794,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796102455,0.00176354,85118.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796102656,0.0940427,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796103555,0.0940516,85092.0,85091.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796103752,0.0930516,85092.0,85091.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796104059,0.0920516,85092.0,85091.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796104866,0.0920516,85092.0,85091.0,0.00517621]
["bitfinex-derivatives","BTCF0:USTF0",1740796106152,0.0470235,85096.0,85091.0,0.00517621]
["bitfinex-derivatives","BTCF0:USTF0",1740796106356,0.0940516,85092.0,85091.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1740796106552,0.0940516,85092.0,85091.0,0.00417621]
["bitfinex-derivatives","BTCF0:USTF0",1740796107057,0.0940516,85092.0,85091.0,0.00517621]
["bitfinex-derivatives","BTCF0:USTF0",1740796107655,0.0940516,85092.0,85091.0,0.00417621]
["bitfinex-derivatives","BTCF0:USTF0",1740796108250,0.04694303,85092.0,85091.0,0.00417621]
["bitfinex-derivatives","BTCF0:USTF0",1740796113161,0.04694303,85092.0,85091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740796113458,0.04694303,85092.0,85091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796113459,0.09694303,85092.0,85091.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796113661,0.0940659,85079.0,85078.0,0.03304759]
["bitfinex-derivatives","BTCF0:USTF0",1740796113964,0.0940803,85066.0,85057.0,0.0940893]
["bitfinex-derivatives","BTCF0:USTF0",1740796114161,0.0470395,85068.0,85065.0,0.29186452]
["bitfinex-derivatives","BTCF0:USTF0",1740796114357,0.0470386,85069.0,85065.0,0.29186452]
["bitfinex-derivatives","BTCF0:USTF0",1740796114670,0.0940803,85066.0,85065.0,0.29186452]
["bitfinex-derivatives","BTCF0:USTF0",1740796115362,0.0470393,85068.0,85065.0,0.29186452]
["bitfinex-derivatives","BTCF0:USTF0",1740796115663,0.0940803,85066.0,85065.0,0.29886452]
["bitfinex-derivatives","BTCF0:USTF0",1740796115866,0.001,85069.0,85065.0,0.29886452]
["bitfinex-derivatives","BTCF0:USTF0",1740796116055,0.001,85066.0,85065.0,0.6900688]
["bitfinex-derivatives","BTCF0:USTF0",1740796116554,0.001,85069.0,85065.0,0.6970688]
["bitfinex-derivatives","BTCF0:USTF0",1740796116758,0.0940697,85076.0,85065.0,0.6970688]
["bitfinex-derivatives","BTCF0:USTF0",1740796117063,0.05684,85112.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796117260,0.3608,85110.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796117460,0.3608,85110.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796117660,0.0940471,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796117857,0.0469436,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796118052,0.3608,85110.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796118267,0.00017632,85111.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796118467,0.00176354,85118.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796118664,0.0470063,85128.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796118863,0.3608,85135.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796119061,0.3608,85135.0,85118.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740796119274,0.0470082,85124.0,85118.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740796119462,0.0470135,85119.0,85118.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740796119663,0.0469202,85121.0,85118.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740796119962,0.0471015,85119.0,85118.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740796120264,0.0469202,85121.0,85118.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1740796120463,0.0940217,85119.0,85118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740796120769,0.0940317,85110.0,85107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796120965,0.0940405,85102.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796121160,0.0940571,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796121363,0.0940486,85095.0,85086.0,0.36981472]
["bitfinex-derivatives","BTCF0:USTF0",1740796121570,0.3608,85108.0,85086.0,0.36981472]
["bitfinex-derivatives","BTCF0:USTF0",1740796121759,0.0940571,85087.0,85086.0,0.36981472]
["bitfinex-derivatives","BTCF0:USTF0",1740796122069,0.047027,85090.0,85086.0,0.36981472]
["bitfinex-derivatives","BTCF0:USTF0",1740796122274,0.0470301,85087.0,85086.0,0.36981472]
["bitfinex-derivatives","BTCF0:USTF0",1740796122569,2.7e-06,85087.0,85086.0,0.37281472]
["bitfinex-derivatives","BTCF0:USTF0",1740796122769,0.0940598,85087.0,85086.0,0.37281472]
["bitfinex-derivatives","BTCF0:USTF0",1740796123068,0.0469563,85087.0,85086.0,0.40324266]
["bitfinex-derivatives","BTCF0:USTF0",1740796123771,0.001,85087.0,85086.0,0.40324266]
["bitfinex-derivatives","BTCF0:USTF0",1740796124071,0.0950571,85087.0,85086.0,0.40024266]
["bitfinex-derivatives","BTCF0:USTF0",1740796124269,0.0950571,85087.0,85086.0,0.40324266]
["bitfinex-derivatives","BTCF0:USTF0",1740796124658,0.0950571,85087.0,85086.0,0.40024266]
["bitfinex-derivatives","BTCF0:USTF0",1740796124858,0.0950571,85087.0,85086.0,0.04244266]
["bitfinex-derivatives","BTCF0:USTF0",1740796125870,0.0950571,85087.0,85086.0,0.04044266]
["bitfinex-derivatives","BTCF0:USTF0",1740796126173,0.3608,85094.0,85086.0,0.04344266]
["bitfinex-derivatives","BTCF0:USTF0",1740796126565,0.0940571,85087.0,85086.0,0.04344266]
["bitfinex-derivatives","BTCF0:USTF0",1740796126764,0.0470267,85091.0,85086.0,0.04344266]
["bitfinex-derivatives","BTCF0:USTF0",1740796127067,0.0940571,85087.0,85086.0,0.04344266]
["bitfinex-derivatives","BTCF0:USTF0",1740796127375,0.0469843,85087.0,85086.0,0.04344266]
["bitfinex-derivatives","BTCF0:USTF0",1740796129073,0.0470252,85093.0,85086.0,0.04344266]
["bitfinex-derivatives","BTCF0:USTF0",1740796129269,0.0940571,85087.0,85086.0,0.04344266]
["bitfinex-derivatives","BTCF0:USTF0",1740796129469,0.0940571,85087.0,85086.0,0.04044266]
["bitfinex-derivatives","BTCF0:USTF0",1740796130166,0.0940571,85087.0,85086.0,0.40124266]
["bitfinex-derivatives","BTCF0:USTF0",1740796131076,0.04696156,85087.0,85086.0,0.40124266]
["bitfinex-derivatives","BTCF0:USTF0",1740796131479,0.0470222,85099.0,85086.0,0.40124266]
["bitfinex-derivatives","BTCF0:USTF0",1740796131673,0.0470222,85099.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796131978,0.3608,85103.0,85086.0,0.40188266]
["bitfinex-derivatives","BTCF0:USTF0",1740796132276,0.3608,85103.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796132672,0.0470255,85093.0,85086.0,0.40488266]
["bitfinex-derivatives","BTCF0:USTF0",1740796132880,0.0940471,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796134171,0.0950471,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796134779,0.0980471,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796138777,0.004,85096.0,85086.0,0.40088266]
["bitfinex-derivatives","BTCF0:USTF0",1740796138984,0.004,85096.0,85078.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796138985,0.0940659,85079.0,85078.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796140180,0.0910659,85079.0,85078.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796140586,0.0470291,85086.0,85078.0,0.00905057]
["bitfinex-derivatives","BTCF0:USTF0",1740796140771,0.00017588,85087.0,85086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796140977,0.1505,85101.0,85086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796140978,0.1505,85101.0,85087.0,0.0940569]
["bitfinex-derivatives","BTCF0:USTF0",1740796141174,0.4078135,85115.0,85086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796141175,0.3608,85115.0,85099.0,0.0940432]
["bitfinex-derivatives","BTCF0:USTF0",1740796141377,0.0470136,85114.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796141573,0.3608,85115.0,85096.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1740796141883,0.3608,85115.0,85096.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1740796141884,0.094046,85097.0,85096.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1740796142077,0.04695614,85097.0,85096.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1740796142277,0.094046,85097.0,85096.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1740796142787,0.0940471,85096.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796143083,0.0470128,85116.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796143279,0.0940453,85098.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796143475,0.001,85097.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796144076,0.0033,85108.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796144398,0.0940361,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796145682,0.0940449,85098.0,85097.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740796146983,0.0940593,85085.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796147178,0.0930593,85085.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796147379,0.0940626,85082.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796148489,0.0940626,85082.0,85081.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740796149483,0.0950626,85082.0,85081.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740796152786,0.0950626,85082.0,85081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740796161288,0.001,85082.0,85081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740796161489,0.0950626,85082.0,85081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740796161792,0.04796706,85082.0,85081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740796163191,0.00017621,85090.0,85081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740796163492,0.0940626,85082.0,85081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740796164195,0.0470296,85085.0,85081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740796164493,0.0940626,85082.0,85081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740796165399,0.0950626,85082.0,85081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740796165696,0.0470274,85089.0,85081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740796165897,0.188112,85088.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796166695,0.094056,85088.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796167396,0.094056,85088.0,85087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796168394,0.094056,85088.0,85087.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740796169500,0.094056,85088.0,85087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740796171599,0.094056,85088.0,85087.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740796171904,0.00017621,85090.0,85087.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740796172091,0.0003,85108.0,85087.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740796172297,0.3608,85121.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796172602,0.14540001,85131.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796172801,0.14477848,85133.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796173002,0.1448,85151.0,85132.0,0.0088102]
["bitfinex-derivatives","BTCF0:USTF0",1740796173204,0.36256276,85156.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796173603,0.0939985,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796173901,0.0939985,85140.0,85139.0,0.03095824]
["bitfinex-derivatives","BTCF0:USTF0",1740796174099,0.0939985,85140.0,85132.0,0.0088102]
["bitfinex-derivatives","BTCF0:USTF0",1740796174302,0.0940063,85133.0,85132.0,0.0088102]
["bitfinex-derivatives","BTCF0:USTF0",1740796176405,0.046998,85143.0,85132.0,0.0088102]
["bitfinex-derivatives","BTCF0:USTF0",1740796176611,0.046998,85143.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796176915,0.046998,85143.0,85137.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1740796177210,0.3608,85149.0,85137.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1740796177406,0.0469916,85154.0,85137.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1740796177407,0.00176276,85156.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796177609,0.00176276,85156.0,85137.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1740796177807,0.0939941,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796178016,0.04693125,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796178311,0.0939941,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796178613,0.0469964,85146.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796178614,0.00582112,85146.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796178912,0.001,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796179605,0.0949941,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796179806,0.04793125,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796180000,0.002,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796180205,0.0959941,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796180406,0.0469922,85153.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796180610,0.00176276,85156.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796180812,0.0939941,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796181008,0.04693125,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796181200,0.140989,85146.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796181404,0.0469963,85146.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796181603,0.0939941,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796182107,0.003,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796183104,0.0969941,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796184218,0.003,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796184515,0.0969941,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796184709,0.003,85144.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796185706,0.046995,85148.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796185912,0.0939913,85147.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796186105,0.52964,85203.0,85147.0,0.1409859]
["bitfinex-derivatives","BTCF0:USTF0",1740796186106,0.3608,85175.0,85147.0,0.1409859]
["bitfinex-derivatives","BTCF0:USTF0",1740796186406,0.0939451,85189.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796186605,0.3608,85195.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796186808,0.0939483,85186.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796187013,0.3608,85195.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796187208,0.0469702,85193.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796187408,0.0939599,85175.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796187603,0.0939599,85175.0,85174.0,0.40674665]
["bitfinex-derivatives","BTCF0:USTF0",1740796187811,0.0939599,85175.0,85174.0,0.40874665]
["bitfinex-derivatives","BTCF0:USTF0",1740796189111,0.1494,85194.0,85174.0,0.40874665]
["bitfinex-derivatives","BTCF0:USTF0",1740796189306,0.1494,85194.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796189508,0.0939454,85189.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796189707,0.0939459,85188.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796189909,4.283e-05,85190.0,85183.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1740796190408,0.09395,85184.0,85183.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1740796190608,0.04690683,85184.0,85183.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1740796191012,0.04690683,85184.0,85183.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1740796191215,0.04690683,85184.0,85183.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1740796191609,0.04690683,85184.0,85183.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1740796191811,0.04690683,85184.0,85183.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1740796192913,0.04690683,85184.0,85183.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1740796193414,0.04131391,85184.0,85183.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1740796193816,0.04131391,85184.0,85183.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1740796194119,0.04131391,85184.0,85183.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1740796194615,0.04131391,85184.0,85183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740796195222,0.04131391,85184.0,85183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740796196315,0.04131391,85184.0,85183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796196515,0.04131391,85184.0,85183.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740796196706,0.04131391,85184.0,85183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740796196906,0.04231391,85184.0,85183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740796197316,0.0939588,85176.0,85175.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796198520,0.0939588,85176.0,85175.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740796198913,0.0469688,85196.0,85175.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740796199120,0.0939571,85178.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796199618,0.0939566,85178.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796199810,0.0469688,85196.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796200013,0.0939473,85187.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796200214,0.147,85206.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796200519,0.147,85206.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796200520,0.0939401,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796201313,0.20200741,85207.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796201516,0.0939401,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796202622,0.0939412,85192.0,85191.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1740796202815,0.5097412,85192.0,85191.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796203011,0.5097412,85192.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796203012,0.0939721,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796203315,0.0469727,85189.0,85163.0,0.36952095]
["bitfinex-derivatives","BTCF0:USTF0",1740796203316,0.1687965,85189.0,85163.0,0.36952095]
["bitfinex-derivatives","BTCF0:USTF0",1740796203511,0.0939599,85175.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796204118,0.0939599,85175.0,85174.0,0.3984159]
["bitfinex-derivatives","BTCF0:USTF0",1740796205117,0.0939599,85175.0,85174.0,0.4004159]
["bitfinex-derivatives","BTCF0:USTF0",1740796205527,0.3608,85175.0,85166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796205718,0.0939687,85167.0,85166.0,0.03869213]
["bitfinex-derivatives","BTCF0:USTF0",1740796206120,0.1515,85167.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796206322,0.0939787,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796206933,0.0939787,85158.0,85157.0,0.39806096]
["bitfinex-derivatives","BTCF0:USTF0",1740796207127,0.0939787,85158.0,85157.0,0.40685236]
["bitfinex-derivatives","BTCF0:USTF0",1740796207419,0.0909787,85158.0,85157.0,0.40685236]
["bitfinex-derivatives","BTCF0:USTF0",1740796207821,0.0919787,85158.0,85157.0,0.40685236]
["bitfinex-derivatives","BTCF0:USTF0",1740796208420,0.0909787,85158.0,85157.0,0.41385236]
["bitfinex-derivatives","BTCF0:USTF0",1740796208621,0.0554,85173.0,85157.0,0.41385236]
["bitfinex-derivatives","BTCF0:USTF0",1740796208817,0.0939787,85158.0,85157.0,0.41385236]
["bitfinex-derivatives","BTCF0:USTF0",1740796209013,0.0959787,85158.0,85157.0,0.41385236]
["bitfinex-derivatives","BTCF0:USTF0",1740796209824,0.3608,85174.0,85157.0,0.41385236]
["bitfinex-derivatives","BTCF0:USTF0",1740796210025,0.3608,85174.0,85157.0,0.40685236]
["bitfinex-derivatives","BTCF0:USTF0",1740796210026,0.0939787,85158.0,85157.0,0.40685236]
["bitfinex-derivatives","BTCF0:USTF0",1740796210518,0.0939787,85158.0,85157.0,0.40785236]
["bitfinex-derivatives","BTCF0:USTF0",1740796210921,0.0939875,85150.0,85149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796211126,0.0469921,85153.0,85149.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796211422,0.0939908,85147.0,85146.0,0.66036619]
["bitfinex-derivatives","BTCF0:USTF0",1740796211618,0.0469981,85143.0,85139.0,0.326995]
["bitfinex-derivatives","BTCF0:USTF0",1740796211821,0.0939985,85140.0,85139.0,0.1619936]
["bitfinex-derivatives","BTCF0:USTF0",1740796212021,0.1410132,85131.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796212223,0.1360132,85131.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796212416,0.1360132,85131.0,85123.0,0.369412]
["bitfinex-derivatives","BTCF0:USTF0",1740796212417,0.0420047,85131.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796212622,0.0940085,85131.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796212818,0.0940173,85123.0,85122.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1740796213220,0.1410173,85123.0,85122.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1740796213419,0.1410173,85123.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796213420,0.094035,85107.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796213720,0.094035,85107.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796213721,0.0940416,85101.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796213921,0.1420416,85101.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796214120,0.1420416,85101.0,85100.0,0.0191401]
["bitfinex-derivatives","BTCF0:USTF0",1740796214431,0.1932816,85101.0,85100.0,0.0191401]
["bitfinex-derivatives","BTCF0:USTF0",1740796214622,0.0940505,85093.0,85092.0,0.0001762]
["bitfinex-derivatives","BTCF0:USTF0",1740796215523,0.0940505,85093.0,85072.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740796215524,0.05,85093.0,85072.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740796215720,0.0930726,85073.0,85072.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1740796216622,0.0930726,85073.0,85072.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740796216822,0.0930726,85073.0,85072.0,0.18724835]
["bitfinex-derivatives","BTCF0:USTF0",1740796217225,0.0950726,85073.0,85072.0,0.19324835]
["bitfinex-derivatives","BTCF0:USTF0",1740796217914,0.0980726,85073.0,85072.0,0.18624835]
["bitfinex-derivatives","BTCF0:USTF0",1740796218720,0.1000726,85073.0,85072.0,0.18024835]
["bitfinex-derivatives","BTCF0:USTF0",1740796218917,0.007,85073.0,85072.0,0.54104835]
["bitfinex-derivatives","BTCF0:USTF0",1740796219222,0.05516,85100.0,85072.0,0.54104835]
["bitfinex-derivatives","BTCF0:USTF0",1740796219426,0.0940438,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796221125,0.0960438,85099.0,85098.0,0.3234084]
["bitfinex-derivatives","BTCF0:USTF0",1740796221626,0.0960438,85099.0,85098.0,0.297416]
["bitfinex-derivatives","BTCF0:USTF0",1740796222030,0.1010438,85099.0,85098.0,0.297416]
["bitfinex-derivatives","BTCF0:USTF0",1740796222825,0.1030438,85099.0,85098.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1740796223227,0.1010438,85099.0,85098.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1740796223620,0.1050438,85099.0,85098.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1740796223832,0.0980438,85099.0,85098.0,0.297416]
["bitfinex-derivatives","BTCF0:USTF0",1740796224131,0.1040438,85099.0,85098.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1740796224530,0.0980438,85099.0,85098.0,0.297416]
["bitfinex-derivatives","BTCF0:USTF0",1740796225729,0.0940438,85099.0,85098.0,0.297416]
["bitfinex-derivatives","BTCF0:USTF0",1740796226120,0.004,85099.0,85098.0,0.297416]
["bitfinex-derivatives","BTCF0:USTF0",1740796226326,0.05516,85133.0,85098.0,0.297416]
["bitfinex-derivatives","BTCF0:USTF0",1740796226634,0.1410279,85122.0,85121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796226832,0.1410279,85122.0,85121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740796227231,0.05516,85132.0,85121.0,0.5971385]
["bitfinex-derivatives","BTCF0:USTF0",1740796227431,0.0940184,85122.0,85121.0,0.2363385]
["bitfinex-derivatives","BTCF0:USTF0",1740796227935,0.0980184,85122.0,85121.0,0.2373385]
["bitfinex-derivatives","BTCF0:USTF0",1740796228131,0.0980184,85122.0,85121.0,0.2106735]
["bitfinex-derivatives","BTCF0:USTF0",1740796228533,0.004,85122.0,85121.0,0.304693]
["bitfinex-derivatives","BTCF0:USTF0",1740796228732,0.0970066,85133.0,85130.0,0.1410133]
["bitfinex-derivatives","BTCF0:USTF0",1740796229036,0.00068,85163.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796229230,0.14494802,85193.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796229435,0.5296,85198.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796229436,0.05516,85192.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796229737,0.0939544,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796231532,0.3608,85180.0,85161.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796231835,0.3608,85180.0,85163.0,0.3370322]
["bitfinex-derivatives","BTCF0:USTF0",1740796231836,0.0939721,85164.0,85163.0,0.3370322]
["bitfinex-derivatives","BTCF0:USTF0",1740796232532,0.0939853,85152.0,85151.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740796232737,0.0929853,85152.0,85151.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740796233528,0.0919853,85152.0,85151.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740796233740,0.0939941,85144.0,85143.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1740796233937,0.0939941,85144.0,85143.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796234836,0.0469909,85156.0,85151.0,0.0939864]
["bitfinex-derivatives","BTCF0:USTF0",1740796235031,0.046991,85155.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796235238,0.003,85152.0,85150.0,0.4547864]
["bitfinex-derivatives","BTCF0:USTF0",1740796235433,0.0939864,85151.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796236037,0.0939941,85144.0,85143.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796237037,0.0940063,85133.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796238130,0.0940063,85133.0,85132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796238634,0.0940063,85133.0,85132.0,0.2811558]
["bitfinex-derivatives","BTCF0:USTF0",1740796238828,0.0940063,85133.0,85132.0,0.1602669]
["bitfinex-derivatives","BTCF0:USTF0",1740796239241,0.0940063,85133.0,85130.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1740796239430,0.0940151,85125.0,85124.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1740796241132,0.4548151,85125.0,85124.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796242529,0.0940151,85125.0,85124.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796243637,0.046995,85148.0,85124.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796243838,0.0940151,85125.0,85124.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796244032,0.00176291,85143.0,85124.0,0.21670007]
["bitfinex-derivatives","BTCF0:USTF0",1740796244235,0.00176291,85143.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796244236,0.09417357,85141.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796244836,0.0940063,85133.0,85132.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1740796245742,0.50574802,85178.0,85132.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1740796246045,0.0939831,85154.0,85153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796246230,0.0939831,85154.0,85153.0,0.3372418]
["bitfinex-derivatives","BTCF0:USTF0",1740796246434,0.093993,85145.0,85144.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796246831,0.093993,85145.0,85144.0,0.26390046]
["bitfinex-derivatives","BTCF0:USTF0",1740796247237,0.092993,85145.0,85144.0,0.26390046]
["bitfinex-derivatives","BTCF0:USTF0",1740796247843,0.097993,85145.0,85144.0,0.26390046]
["bitfinex-derivatives","BTCF0:USTF0",1740796248339,0.005,85145.0,85144.0,0.26390046]
["bitfinex-derivatives","BTCF0:USTF0",1740796248537,0.098993,85145.0,85144.0,0.26390046]
["bitfinex-derivatives","BTCF0:USTF0",1740796248746,0.0939412,85192.0,85181.0,0.00877595]
["bitfinex-derivatives","BTCF0:USTF0",1740796248947,0.0939445,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796249145,0.0469675,85198.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796249341,0.0939445,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796250240,0.0939445,85189.0,85188.0,0.40881255]
["bitfinex-derivatives","BTCF0:USTF0",1740796251435,0.1009445,85189.0,85188.0,0.40881255]
["bitfinex-derivatives","BTCF0:USTF0",1740796251647,0.1049445,85189.0,85188.0,0.04901255]
["bitfinex-derivatives","BTCF0:USTF0",1740796252147,0.1049445,85189.0,85188.0,0.40981255]
["bitfinex-derivatives","BTCF0:USTF0",1740796256844,0.0979445,85189.0,85188.0,0.40981255]
["bitfinex-derivatives","BTCF0:USTF0",1740796257658,0.0999445,85189.0,85188.0,0.40981255]
["bitfinex-derivatives","BTCF0:USTF0",1740796257851,0.0999445,85189.0,85182.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740796257852,0.0939511,85183.0,85182.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740796259142,0.0939511,85183.0,85182.0,0.20120371]
["bitfinex-derivatives","BTCF0:USTF0",1740796259848,0.0949511,85183.0,85182.0,0.20120371]
["bitfinex-derivatives","BTCF0:USTF0",1740796260242,0.0939511,85183.0,85182.0,0.20120371]
["bitfinex-derivatives","BTCF0:USTF0",1740796260551,0.0949511,85183.0,85182.0,0.20120371]
["bitfinex-derivatives","BTCF0:USTF0",1740796262048,0.0469658,85201.0,85182.0,0.20120371]
["bitfinex-derivatives","BTCF0:USTF0",1740796262238,0.0939412,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796263343,0.0979412,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796264753,0.004,85192.0,85182.0,0.20120371]
["bitfinex-derivatives","BTCF0:USTF0",1740796264948,0.0939511,85183.0,85182.0,0.20120371]
["bitfinex-derivatives","BTCF0:USTF0",1740796266038,0.0939511,85183.0,85182.0,0.16565761]
["bitfinex-derivatives","BTCF0:USTF0",1740796266243,0.0939511,85183.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796266244,0.3608,85184.0,85169.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796266447,0.0939654,85170.0,85169.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796266646,0.0939698,85166.0,85165.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740796266847,0.0939698,85166.0,85165.0,0.36946098]
["bitfinex-derivatives","BTCF0:USTF0",1740796267047,0.0939698,85166.0,85165.0,0.41697554]
["bitfinex-derivatives","BTCF0:USTF0",1740796268146,0.0879698,85166.0,85165.0,0.41697554]
["bitfinex-derivatives","BTCF0:USTF0",1740796268353,0.0829698,85166.0,85165.0,0.41697554]
["bitfinex-derivatives","BTCF0:USTF0",1740796268756,0.0829698,85166.0,85165.0,0.34531274]
["bitfinex-derivatives","BTCF0:USTF0",1740796268947,0.0939787,85158.0,85157.0,0.00017607]
["bitfinex-derivatives","BTCF0:USTF0",1740796269147,0.0879787,85158.0,85157.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796269349,0.3608,85163.0,85140.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1740796269547,0.0939974,85141.0,85140.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1740796269743,0.0890019,85137.0,85124.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796269944,0.0890019,85137.0,85136.0,0.01054451]
["bitfinex-derivatives","BTCF0:USTF0",1740796270155,0.0870019,85137.0,85136.0,0.01054451]
["bitfinex-derivatives","BTCF0:USTF0",1740796270350,0.0870019,85137.0,85136.0,0.05826664]
["bitfinex-derivatives","BTCF0:USTF0",1740796270652,0.0870019,85137.0,85136.0,0.00176183]
["bitfinex-derivatives","BTCF0:USTF0",1740796270849,0.0800019,85137.0,85136.0,0.04813004]
["bitfinex-derivatives","BTCF0:USTF0",1740796271050,0.0800019,85137.0,85136.0,0.00176183]
["bitfinex-derivatives","BTCF0:USTF0",1740796271250,0.0800019,85137.0,85136.0,0.04870086]
["bitfinex-derivatives","BTCF0:USTF0",1740796271844,0.0800019,85137.0,85136.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796272050,0.0469992,85140.0,85128.0,0.00017618]
["bitfinex-derivatives","BTCF0:USTF0",1740796272342,0.0470047,85131.0,85124.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796272543,0.0940306,85111.0,85104.0,0.56752]
["bitfinex-derivatives","BTCF0:USTF0",1740796272743,0.0940306,85111.0,85104.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1740796272952,0.0940306,85111.0,85104.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1740796273158,0.0940306,85111.0,85110.0,0.40903547]
["bitfinex-derivatives","BTCF0:USTF0",1740796274259,0.0950306,85111.0,85110.0,0.40903547]
["bitfinex-derivatives","BTCF0:USTF0",1740796274552,0.0950306,85111.0,85110.0,0.4178231]
["bitfinex-derivatives","BTCF0:USTF0",1740796275560,0.0960306,85111.0,85110.0,0.4178231]
["bitfinex-derivatives","BTCF0:USTF0",1740796275754,0.0960306,85111.0,85110.0,0.04823547]
["bitfinex-derivatives","BTCF0:USTF0",1740796275958,0.00060001,85128.0,85110.0,0.68234]
["bitfinex-derivatives","BTCF0:USTF0",1740796276156,0.3608,85159.0,85128.0,0.0940109]
["bitfinex-derivatives","BTCF0:USTF0",1740796276455,0.0940019,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796276758,0.0940096,85130.0,85129.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1740796276961,0.0940096,85130.0,85129.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1740796277353,0.00060001,85148.0,85129.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1740796277655,0.00236213,85163.0,85162.0,0.00871173]
["bitfinex-derivatives","BTCF0:USTF0",1740796277857,0.05512,85191.0,85162.0,0.36951173]
["bitfinex-derivatives","BTCF0:USTF0",1740796278059,0.3608,85193.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796278259,0.0939401,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796279751,0.00865129,85221.0,85192.0,0.3247842]
["bitfinex-derivatives","BTCF0:USTF0",1740796279958,0.0939401,85193.0,85192.0,0.3247842]
["bitfinex-derivatives","BTCF0:USTF0",1740796280359,0.0939401,85193.0,85192.0,0.2973128]
["bitfinex-derivatives","BTCF0:USTF0",1740796280558,0.0939445,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796281457,0.093961,85174.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796282358,0.0469731,85188.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796282660,0.09412827,85182.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796282865,0.0939522,85182.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796283561,0.0939522,85182.0,85181.0,0.4547533]
["bitfinex-derivatives","BTCF0:USTF0",1740796283764,0.0469727,85189.0,85183.0,0.0939505]
["bitfinex-derivatives","BTCF0:USTF0",1740796284066,0.0556,85217.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796284363,0.0939279,85204.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796286361,0.2159,85220.0,85210.0,0.0939204]
["bitfinex-derivatives","BTCF0:USTF0",1740796286568,0.0939202,85211.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796287569,0.00176102,85229.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796287761,0.0939108,85220.0,85219.0,0.0939109]
["bitfinex-derivatives","BTCF0:USTF0",1740796287958,0.0939108,85220.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796288165,0.0939108,85220.0,85219.0,0.4547114]
["bitfinex-derivatives","BTCF0:USTF0",1740796288369,0.0469406,85247.0,85219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796288666,0.0938916,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796289363,0.0469379,85252.0,85236.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740796289562,0.0938751,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796290471,0.0938751,85252.0,85251.0,0.2998963]
["bitfinex-derivatives","BTCF0:USTF0",1740796290661,0.0938751,85252.0,85251.0,0.1408584]
["bitfinex-derivatives","BTCF0:USTF0",1740796290969,0.4693197,85263.0,85251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796291154,0.3608,85254.0,85236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796291356,0.0938894,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796291554,0.046943,85243.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796291762,0.0938894,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796291973,0.0938894,85239.0,85238.0,0.3081046]
["bitfinex-derivatives","BTCF0:USTF0",1740796292761,0.09287127,85263.0,85251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796293066,0.0938894,85239.0,85235.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1740796293267,0.0938894,85239.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796293268,0.093896,85233.0,85232.0,0.31938346]
["bitfinex-derivatives","BTCF0:USTF0",1740796293861,0.0469416,85245.0,85232.0,0.31938346]
["bitfinex-derivatives","BTCF0:USTF0",1740796294065,0.2347102,85244.0,85243.0,0.2495185]
["bitfinex-derivatives","BTCF0:USTF0",1740796294370,0.0469416,85245.0,85235.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1740796294568,0.0938927,85236.0,85235.0,0.00017596]
["bitfinex-derivatives","BTCF0:USTF0",1740796296463,0.0948927,85236.0,85235.0,0.00117596]
["bitfinex-derivatives","BTCF0:USTF0",1740796296667,0.05564,85264.0,85235.0,0.00117596]
["bitfinex-derivatives","BTCF0:USTF0",1740796296868,0.1408061,85256.0,85255.0,0.3213216]
["bitfinex-derivatives","BTCF0:USTF0",1740796297668,0.1408061,85256.0,85255.0,0.2960607]
["bitfinex-derivatives","BTCF0:USTF0",1740796297867,0.1408061,85256.0,85255.0,0.2085489]
["bitfinex-derivatives","BTCF0:USTF0",1740796298060,0.1408061,85256.0,85255.0,0.1828952]
["bitfinex-derivatives","BTCF0:USTF0",1740796298372,0.0469321,85262.0,85255.0,0.1477061]
["bitfinex-derivatives","BTCF0:USTF0",1740796298569,0.0938706,85256.0,85255.0,0.0435532]
["bitfinex-derivatives","BTCF0:USTF0",1740796298873,0.0469347,85257.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796299171,0.093885,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796299371,0.3608,85279.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796299572,0.0938695,85257.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796300067,0.0469254,85274.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796300274,0.1407762,85274.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796300577,0.0938508,85274.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796300771,0.0938508,85274.0,85273.0,0.4546519]
["bitfinex-derivatives","BTCF0:USTF0",1740796300968,0.00175994,85295.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796301269,0.09558764,85295.0,85294.0,0.0794764]
["bitfinex-derivatives","BTCF0:USTF0",1740796301467,0.046917,85290.0,85287.0,0.2387093]
["bitfinex-derivatives","BTCF0:USTF0",1740796301669,0.0938464,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796302177,0.05821746,85301.0,85277.0,0.4610592]
["bitfinex-derivatives","BTCF0:USTF0",1740796302371,0.0469145,85294.0,85277.0,0.4610592]
["bitfinex-derivatives","BTCF0:USTF0",1740796302568,0.0938113,85310.0,85307.0,0.0938134]
["bitfinex-derivatives","BTCF0:USTF0",1740796302770,0.0938113,85310.0,85278.0,0.0794764]
["bitfinex-derivatives","BTCF0:USTF0",1740796302771,0.093769,85351.0,85350.0,0.0937647]
["bitfinex-derivatives","BTCF0:USTF0",1740796302964,0.00175845,85372.0,85360.0,0.0937525]
["bitfinex-derivatives","BTCF0:USTF0",1740796302965,0.0937577,85361.0,85360.0,0.0937525]
["bitfinex-derivatives","BTCF0:USTF0",1740796303165,0.00175845,85372.0,85371.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1740796303371,1.0657163,85392.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796303569,0.3608,85422.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796303570,0.14447217,85405.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796303872,0.0937069,85405.0,85404.0,0.2715355]
["bitfinex-derivatives","BTCF0:USTF0",1740796304067,0.05,85405.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796304273,0.0937069,85405.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796304469,0.00175807,85429.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796304669,0.3608,85411.0,85392.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1740796304873,0.3608,85455.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796305070,0.0468253,85457.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796305278,0.4681017,85484.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796305475,0.00867323,85488.0,85455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740796305666,0.0936378,85468.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796305869,0.0936378,85468.0,85467.0,0.24925896]
["bitfinex-derivatives","BTCF0:USTF0",1740796306070,0.00882306,85476.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796306271,0.0468058,85492.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796306468,0.0936181,85486.0,85485.0,0.2969025]
["bitfinex-derivatives","BTCF0:USTF0",1740796306675,0.093629,85476.0,85475.0,0.3355249]
["bitfinex-derivatives","BTCF0:USTF0",1740796306979,0.093629,85476.0,85475.0,0.25018]
["bitfinex-derivatives","BTCF0:USTF0",1740796307181,0.00869438,85485.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796307369,0.0936312,85474.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796307675,0.0936378,85468.0,85467.0,0.3609755]
["bitfinex-derivatives","BTCF0:USTF0",1740796307875,0.0936378,85468.0,85444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740796307876,0.0468226,85462.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796308071,0.3608,85465.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796308378,0.0937091,85403.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796308767,0.06484,85427.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796308979,0.06484,85427.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796308980,0.1405356,85420.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796309279,0.1405356,85420.0,85394.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740796309280,0.00871364,85412.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796309469,0.3608,85411.0,85394.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740796309669,0.037,85419.0,85410.0,0.3014429]
["bitfinex-derivatives","BTCF0:USTF0",1740796309670,0.06556,85414.0,85410.0,0.3014429]
["bitfinex-derivatives","BTCF0:USTF0",1740796309872,0.0937178,85395.0,85394.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740796310070,0.0937222,85391.0,85390.0,0.31389098]
["bitfinex-derivatives","BTCF0:USTF0",1740796310269,0.00866174,85411.0,85390.0,0.31389098]
["bitfinex-derivatives","BTCF0:USTF0",1740796310472,0.00866174,85411.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796310673,0.06552,85421.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796310674,0.0937047,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796311177,0.00890511,85415.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796311378,0.10260101,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796311580,0.0936959,85415.0,85414.0,0.31389098]
["bitfinex-derivatives","BTCF0:USTF0",1740796311771,0.0936959,85415.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796311772,0.0937047,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796312079,0.0937047,85407.0,85406.0,0.18188858]
["bitfinex-derivatives","BTCF0:USTF0",1740796312279,0.05,85407.0,85398.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740796312469,0.3608,85443.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796312669,0.09029203,85450.0,85398.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740796312670,0.0936806,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796312870,0.0936806,85429.0,85428.0,0.31389098]
["bitfinex-derivatives","BTCF0:USTF0",1740796313172,0.05858434,85429.0,85416.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740796313371,0.05858434,85429.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796313372,0.00894848,85429.0,85415.0,0.31406662]
["bitfinex-derivatives","BTCF0:USTF0",1740796313575,0.00894848,85429.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796313576,0.0937091,85403.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796313774,0.0937091,85403.0,85402.0,0.31389098]
["bitfinex-derivatives","BTCF0:USTF0",1740796313974,0.1437091,85403.0,85402.0,0.26698196]
["bitfinex-derivatives","BTCF0:USTF0",1740796314280,0.1437091,85403.0,85402.0,0.22007294]
["bitfinex-derivatives","BTCF0:USTF0",1740796314281,0.0937091,85403.0,85402.0,0.22007294]
["bitfinex-derivatives","BTCF0:USTF0",1740796314472,0.0468589,85395.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796314778,0.0468589,85395.0,85355.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740796314779,0.00175806,85383.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796314977,0.093753,85363.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796315376,0.093753,85363.0,85362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740796315680,0.00017564,85371.0,85362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740796315884,0.09391984,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796316083,0.09391984,85371.0,85370.0,0.31389098]
["bitfinex-derivatives","BTCF0:USTF0",1740796316377,0.14391984,85371.0,85370.0,0.26698196]
["bitfinex-derivatives","BTCF0:USTF0",1740796316575,0.14391984,85371.0,85370.0,0.12274674]
["bitfinex-derivatives","BTCF0:USTF0",1740796316785,0.09391984,85371.0,85370.0,0.07578222]
["bitfinex-derivatives","BTCF0:USTF0",1740796317086,0.09391984,85371.0,85370.0,0.0042319]
["bitfinex-derivatives","BTCF0:USTF0",1740796317087,0.15891984,85371.0,85370.0,0.0042319]
["bitfinex-derivatives","BTCF0:USTF0",1740796317281,0.3608,85362.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796317579,0.00876181,85333.0,85314.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796317781,0.00876181,85333.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796317782,0.00876181,85333.0,85307.0,0.4546139]
["bitfinex-derivatives","BTCF0:USTF0",1740796317980,0.3608,85327.0,85316.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796318177,0.3608,85318.0,85316.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796318374,0.3608,85327.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796318577,0.3608,85327.0,85313.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740796318985,0.3608,85318.0,85313.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740796319577,0.0469023,85316.0,85313.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796319983,0.0969023,85316.0,85313.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796320185,0.3608,85317.0,85283.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740796320482,0.3608,85294.0,85283.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740796320686,0.3608,85294.0,85283.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740796320982,0.3608,85307.0,85293.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1740796321186,0.00175982,85312.0,85311.0,0.1172101]
["bitfinex-derivatives","BTCF0:USTF0",1740796321371,0.00017586,85309.0,85305.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1740796321571,0.00017586,85309.0,85291.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740796321771,0.3608,85302.0,85291.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740796322273,0.3608,85303.0,85291.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740796322472,0.3608,85296.0,85259.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740796322688,0.3608,85270.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796322872,0.3608,85270.0,85264.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796323073,0.3608,85269.0,85258.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796323283,0.3608,85259.0,85255.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796323591,0.3608,85258.0,85251.0,0.1251085]
["bitfinex-derivatives","BTCF0:USTF0",1740796323889,0.3608,85258.0,85248.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740796324080,0.3608,85258.0,85248.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796324283,0.3608,85249.0,85248.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740796325278,0.3608,85258.0,85248.0,0.02340006]
["bitfinex-derivatives","BTCF0:USTF0",1740796325483,0.3608,85258.0,85252.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796325683,0.00017586,85266.0,85257.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796325892,0.00017586,85266.0,85259.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796326186,0.3608,85284.0,85267.0,0.0938578]
["bitfinex-derivatives","BTCF0:USTF0",1740796326389,0.3608,85284.0,85265.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796326390,0.3608,85284.0,85274.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796326586,0.3608,85284.0,85276.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796326787,0.42568,85300.0,85276.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796326986,0.41920958,85300.0,85276.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796327184,0.12512556,85295.0,85276.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740796327390,0.36256049,85277.0,85268.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740796327791,0.3608,85269.0,85268.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740796329495,0.0646,85287.0,85268.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1740796329795,0.0646,85287.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796329985,0.3608,85285.0,85273.0,0.31377898]
["bitfinex-derivatives","BTCF0:USTF0",1740796330288,0.0646,85287.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796330589,0.06452,85290.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796330784,0.06452,85289.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796330986,0.06452,85289.0,85288.0,0.31360312]
["bitfinex-derivatives","BTCF0:USTF0",1740796331180,0.20126526,85319.0,85295.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740796331487,0.00881908,85327.0,85307.0,0.38227049]
["bitfinex-derivatives","BTCF0:USTF0",1740796331685,0.06612,85345.0,85325.0,0.7133918]
["bitfinex-derivatives","BTCF0:USTF0",1740796331983,0.06612,85345.0,85299.0,0.1002592]
["bitfinex-derivatives","BTCF0:USTF0",1740796331984,0.00175935,85359.0,85344.0,0.25034156]
["bitfinex-derivatives","BTCF0:USTF0",1740796332289,0.00860484,85345.0,85344.0,0.20332054]
["bitfinex-derivatives","BTCF0:USTF0",1740796332488,0.00860484,85345.0,85344.0,0.56412054]
["bitfinex-derivatives","BTCF0:USTF0",1740796332681,0.05860484,85345.0,85344.0,0.51709952]
["bitfinex-derivatives","BTCF0:USTF0",1740796332880,0.00872298,85345.0,85344.0,0.4700785]
["bitfinex-derivatives","BTCF0:USTF0",1740796333189,0.52872,85363.0,85344.0,0.44628162]
["bitfinex-derivatives","BTCF0:USTF0",1740796333190,0.05972845,85360.0,85344.0,0.44628162]
["bitfinex-derivatives","BTCF0:USTF0",1740796333391,0.05972845,85360.0,85343.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740796333392,0.57872,85363.0,85359.0,0.31377898]
["bitfinex-derivatives","BTCF0:USTF0",1740796333689,0.066,85362.0,85356.0,0.30298538]
["bitfinex-derivatives","BTCF0:USTF0",1740796333883,0.066,85362.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796333884,0.00889137,85360.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796334083,0.06834304,85359.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796334287,0.00234307,85358.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796334484,0.00234307,85358.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796334485,0.06596,85357.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796334788,0.00234312,85356.0,85340.0,0.31377898]
["bitfinex-derivatives","BTCF0:USTF0",1740796335088,0.00234312,85356.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796335089,0.36946127,85341.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796335289,0.00866127,85341.0,85320.0,0.31377898]
["bitfinex-derivatives","BTCF0:USTF0",1740796335493,0.02928,85358.0,85289.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1740796335494,0.06584,85340.0,85336.0,0.31377898]
["bitfinex-derivatives","BTCF0:USTF0",1740796335684,0.06597576,85339.0,85322.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740796335884,0.00017576,85339.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796336079,0.06576,85338.0,85336.0,0.31377898]
["bitfinex-derivatives","BTCF0:USTF0",1740796336287,0.00883583,85337.0,85336.0,0.26675796]
["bitfinex-derivatives","BTCF0:USTF0",1740796336482,0.06568,85338.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796336680,0.00874979,85337.0,85336.0,0.31381019]
["bitfinex-derivatives","BTCF0:USTF0",1740796336984,0.00874979,85337.0,85336.0,0.21976815]
["bitfinex-derivatives","BTCF0:USTF0",1740796337183,0.00874979,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796337396,0.00874979,85337.0,85336.0,0.31381019]
["bitfinex-derivatives","BTCF0:USTF0",1740796337583,0.00874979,85337.0,85336.0,0.17277835]
["bitfinex-derivatives","BTCF0:USTF0",1740796337894,0.00874979,85337.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796338085,0.00874979,85337.0,85329.0,0.31381019]
["bitfinex-derivatives","BTCF0:USTF0",1740796338280,0.00874979,85337.0,85329.0,0.26682038]
["bitfinex-derivatives","BTCF0:USTF0",1740796338492,0.00874979,85337.0,85329.0,0.21983057]
["bitfinex-derivatives","BTCF0:USTF0",1740796338688,0.07139,85336.0,85329.0,0.21983057]
["bitfinex-derivatives","BTCF0:USTF0",1740796338990,0.07139,85336.0,85329.0,0.17284076]
["bitfinex-derivatives","BTCF0:USTF0",1740796339186,0.07139,85336.0,85335.0,0.02322414]
["bitfinex-derivatives","BTCF0:USTF0",1740796339391,0.07139,85336.0,85329.0,0.17284076]
["bitfinex-derivatives","BTCF0:USTF0",1740796339788,0.07139,85336.0,85290.0,0.2383592]
["bitfinex-derivatives","BTCF0:USTF0",1740796339789,0.3608,85330.0,85290.0,0.2383592]
["bitfinex-derivatives","BTCF0:USTF0",1740796339988,0.3608,85332.0,85309.0,1.20191988]
["bitfinex-derivatives","BTCF0:USTF0",1740796340193,0.3608,85324.0,85306.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796340390,0.3608,85324.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796340597,0.3608,85333.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796340780,0.3608,85324.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796340986,0.00017576,85330.0,85312.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740796341889,0.00017576,85330.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796342188,0.00017576,85330.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796342595,0.00017576,85330.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796343795,0.00017576,85330.0,85312.0,0.36097576]
["bitfinex-derivatives","BTCF0:USTF0",1740796343996,0.00017576,85330.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796344194,0.00017576,85330.0,85324.0,0.6766125]
["bitfinex-derivatives","BTCF0:USTF0",1740796344400,0.00017576,85330.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796344899,0.07139,85336.0,85324.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1740796345194,0.07139,85336.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796345696,0.00866355,85348.0,85332.0,0.95831988]
["bitfinex-derivatives","BTCF0:USTF0",1740796345887,0.00017576,85342.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796346698,0.3608,85339.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740796346899,0.00017576,85342.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740796348404,0.00017576,85342.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796353493,0.00017576,85342.0,85339.0,0.47796]
["bitfinex-derivatives","BTCF0:USTF0",1740796354001,0.04686,85345.0,85341.0,1.32907988]
["bitfinex-derivatives","BTCF0:USTF0",1740796354198,0.00175944,85357.0,85351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740796354400,0.00175944,85357.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796354602,0.3608,85369.0,85362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740796354795,0.00885221,85382.0,85368.0,1.20191988]
["bitfinex-derivatives","BTCF0:USTF0",1740796355000,0.05763467,85374.0,85356.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1740796355192,0.3608,85368.0,85366.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740796355398,0.3608,85367.0,85352.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740796355602,0.3608,85367.0,85332.0,0.1002592]
["bitfinex-derivatives","BTCF0:USTF0",1740796355603,0.3608,85353.0,85339.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1740796355792,0.3608,85353.0,85329.0,0.17616686]
["bitfinex-derivatives","BTCF0:USTF0",1740796355793,0.3608,85342.0,85329.0,0.17616686]
["bitfinex-derivatives","BTCF0:USTF0",1740796355992,0.00868043,85326.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796356201,0.3608,85325.0,85310.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1740796356403,0.3608,85325.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796357012,0.3608,85322.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796357306,0.03625,85321.0,85312.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796357800,0.03625,85321.0,85313.0,0.8163125]
["bitfinex-derivatives","BTCF0:USTF0",1740796358202,0.03625,85321.0,85314.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740796358708,0.3608,85318.0,85315.0,0.07541266]
["bitfinex-derivatives","BTCF0:USTF0",1740796359299,0.3608,85318.0,85315.0,0.06838832]
["bitfinex-derivatives","BTCF0:USTF0",1740796359506,0.3608,85318.0,85315.0,0.02139514]
["bitfinex-derivatives","BTCF0:USTF0",1740796359808,0.3608,85318.0,85313.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740796360209,0.3608,85318.0,85313.0,0.8163125]
["bitfinex-derivatives","BTCF0:USTF0",1740796360611,0.3608,85318.0,85317.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796360905,0.3608,85318.0,85317.0,1.37933238]
["bitfinex-derivatives","BTCF0:USTF0",1740796361109,0.3608,85318.0,85313.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740796362021,0.06527922,85348.0,85317.0,1.31911988]
["bitfinex-derivatives","BTCF0:USTF0",1740796362022,0.00877156,85331.0,85317.0,1.31911988]
["bitfinex-derivatives","BTCF0:USTF0",1740796362308,0.3608,85340.0,85332.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796362512,0.3608,85340.0,85333.0,0.99661988]
["bitfinex-derivatives","BTCF0:USTF0",1740796362709,0.3608,85340.0,85334.0,0.0937842]
["bitfinex-derivatives","BTCF0:USTF0",1740796362916,0.3608,85368.0,85339.0,1.31911988]
["bitfinex-derivatives","BTCF0:USTF0",1740796363117,0.3608,85368.0,85348.0,1.20191988]
["bitfinex-derivatives","BTCF0:USTF0",1740796363414,0.00017574,85362.0,85349.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740796363714,0.3608,85359.0,85349.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740796364013,0.00888435,85350.0,85349.0,0.11180682]
["bitfinex-derivatives","BTCF0:USTF0",1740796364208,0.36968435,85350.0,85345.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740796364408,0.00888435,85350.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796365115,0.3608,85343.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796365514,0.00024,85349.0,85342.0,0.95831988]
["bitfinex-derivatives","BTCF0:USTF0",1740796365813,0.00024,85349.0,85348.0,0.95827988]
["bitfinex-derivatives","BTCF0:USTF0",1740796366209,0.3608,85369.0,85348.0,0.6553725]
["bitfinex-derivatives","BTCF0:USTF0",1740796366407,0.3608,85369.0,85361.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796366612,0.3608,85369.0,85358.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796366817,0.3608,85369.0,85350.0,0.5382125]
["bitfinex-derivatives","BTCF0:USTF0",1740796366818,0.00859779,85364.0,85350.0,0.5382125]
["bitfinex-derivatives","BTCF0:USTF0",1740796367109,0.00859779,85364.0,85351.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796367314,0.00859779,85364.0,85357.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796367516,0.00859779,85364.0,85358.0,0.95827988]
["bitfinex-derivatives","BTCF0:USTF0",1740796367713,0.00859779,85364.0,85359.0,1.37933238]
["bitfinex-derivatives","BTCF0:USTF0",1740796367908,0.3608,85369.0,85359.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796368108,0.00175873,85387.0,85361.0,1.05203508]
["bitfinex-derivatives","BTCF0:USTF0",1740796368406,0.00893599,85374.0,85372.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796368603,0.00893599,85374.0,85363.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796368817,0.00893599,85374.0,85362.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740796369325,0.00893599,85374.0,85371.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796369710,0.00893599,85374.0,85363.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740796370011,0.3608,85367.0,85362.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740796370212,0.00893599,85374.0,85364.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796370419,0.00893599,85374.0,85369.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796370603,0.00893599,85374.0,85364.0,0.6553325]
["bitfinex-derivatives","BTCF0:USTF0",1740796370807,0.00893599,85374.0,85367.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796371015,0.00893599,85374.0,85368.0,0.6553325]
["bitfinex-derivatives","BTCF0:USTF0",1740796371514,0.00893599,85374.0,85362.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740796371721,0.00893599,85374.0,85366.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796372019,0.00893599,85374.0,85363.0,0.6553325]
["bitfinex-derivatives","BTCF0:USTF0",1740796372020,0.00893599,85374.0,85363.0,0.6569325]
["bitfinex-derivatives","BTCF0:USTF0",1740796372314,0.00893599,85374.0,85366.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796372516,0.00893599,85374.0,85365.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796372820,0.3608,85371.0,85364.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1740796373112,0.3608,85371.0,85359.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740796373413,0.3608,85363.0,85359.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740796374217,0.3608,85363.0,85362.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796374616,0.00893599,85374.0,85362.0,1.85729238]
["bitfinex-derivatives","BTCF0:USTF0",1740796374809,0.00893599,85374.0,85366.0,0.0937494]
["bitfinex-derivatives","BTCF0:USTF0",1740796375008,0.00017576,85377.0,85373.0,0.95823988]
["bitfinex-derivatives","BTCF0:USTF0",1740796375212,0.00017576,85377.0,85376.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796375620,0.00017576,85377.0,85376.0,1.49645238]
["bitfinex-derivatives","BTCF0:USTF0",1740796376713,0.00017576,85377.0,85376.0,1.85725238]
["bitfinex-derivatives","BTCF0:USTF0",1740796376916,0.3608,85428.0,85377.0,0.1927741]
["bitfinex-derivatives","BTCF0:USTF0",1740796377111,0.3608,85451.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796377311,0.3608,85451.0,85427.0,0.31383559]
["bitfinex-derivatives","BTCF0:USTF0",1740796377312,0.00860328,85428.0,85427.0,0.31383559]
["bitfinex-derivatives","BTCF0:USTF0",1740796377516,0.00860328,85428.0,85427.0,0.26687118]
["bitfinex-derivatives","BTCF0:USTF0",1740796377719,0.00860328,85428.0,85427.0,0.21990677]
["bitfinex-derivatives","BTCF0:USTF0",1740796378017,0.00860328,85428.0,85419.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740796378923,0.00860328,85428.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796379422,0.36940328,85428.0,85411.0,0.22510644]
["bitfinex-derivatives","BTCF0:USTF0",1740796379614,0.36940328,85428.0,85410.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1740796379814,0.36957853,85428.0,85410.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740796380013,0.3608,85421.0,85410.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740796381016,0.36957853,85428.0,85410.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740796381716,0.2159,85480.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796381717,0.3608,85464.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796381917,0.3608,85496.0,85463.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796382216,0.00175625,85485.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796382417,0.3608,85498.0,85482.0,1.00714883]
["bitfinex-derivatives","BTCF0:USTF0",1740796382611,0.00894195,85492.0,85491.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796382817,0.00879055,85502.0,85497.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796383016,0.00175586,85510.0,85499.0,1.20191988]
["bitfinex-derivatives","BTCF0:USTF0",1740796383220,0.00869637,85506.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796383422,0.00811978,85506.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796383615,0.00175586,85510.0,85505.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796383812,0.05918601,85510.0,85499.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740796384021,0.00175586,85510.0,85498.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740796384211,0.3608,85507.0,85483.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740796384412,0.06061194,85510.0,85484.0,0.16602895]
["bitfinex-derivatives","BTCF0:USTF0",1740796384627,0.00175586,85510.0,85509.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796384825,0.3608,85549.0,85509.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796385017,0.3608,85549.0,85540.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796385220,0.3608,85549.0,85510.0,0.69412895]
["bitfinex-derivatives","BTCF0:USTF0",1740796385221,0.01063203,85567.0,85548.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796385415,0.01063203,85567.0,85562.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796385619,0.01063203,85567.0,85538.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740796385620,0.73386761,85563.0,85539.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740796385818,0.73386761,85563.0,85544.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796385819,0.3608,85547.0,85544.0,0.84111988]
["bitfinex-derivatives","BTCF0:USTF0",1740796386122,0.3608,85545.0,85542.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740796386320,0.37306761,85563.0,85553.0,0.99593432]
["bitfinex-derivatives","BTCF0:USTF0",1740796386321,0.3608,85562.0,85553.0,0.99593432]
["bitfinex-derivatives","BTCF0:USTF0",1740796386516,0.3608,85562.0,85545.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740796386721,0.3608,85549.0,85542.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740796386918,0.3608,85543.0,85542.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740796387221,0.3608,85560.0,85549.0,0.82990537]
["bitfinex-derivatives","BTCF0:USTF0",1740796387422,0.3608,85560.0,85550.0,0.16602895]
["bitfinex-derivatives","BTCF0:USTF0",1740796387624,0.3608,85560.0,85559.0,0.82990537]
["bitfinex-derivatives","BTCF0:USTF0",1740796388123,0.3608,85560.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796388327,0.3608,85560.0,85557.0,0.82990537]
["bitfinex-derivatives","BTCF0:USTF0",1740796388524,0.3608,85560.0,85558.0,0.82990537]
["bitfinex-derivatives","BTCF0:USTF0",1740796388737,0.3608,85560.0,85551.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740796389027,0.3608,85553.0,85551.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740796389226,0.3608,85553.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796389421,0.3608,85560.0,85552.0,0.78362938]
["bitfinex-derivatives","BTCF0:USTF0",1740796389727,0.05882327,85563.0,85550.0,0.78362938]
["bitfinex-derivatives","BTCF0:USTF0",1740796389728,0.3608,85553.0,85550.0,0.78362938]
["bitfinex-derivatives","BTCF0:USTF0",1740796389924,0.3608,85553.0,85537.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1740796390125,0.3608,85553.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796390427,0.3608,85539.0,85536.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740796390618,0.3608,85539.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796390826,0.00874085,85518.0,85507.0,0.14210585]
["bitfinex-derivatives","BTCF0:USTF0",1740796391130,0.3608,85534.0,85508.0,0.78362938]
["bitfinex-derivatives","BTCF0:USTF0",1740796391327,0.3608,85557.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796391522,0.3608,85557.0,85544.0,0.78187393]
["bitfinex-derivatives","BTCF0:USTF0",1740796391725,0.3608,85557.0,85531.0,0.60926505]
["bitfinex-derivatives","BTCF0:USTF0",1740796391926,0.00017532,85552.0,85546.0,0.78187393]
["bitfinex-derivatives","BTCF0:USTF0",1740796392121,0.00017532,85552.0,85544.0,0.78187393]
["bitfinex-derivatives","BTCF0:USTF0",1740796392317,0.00017532,85552.0,85551.0,0.78187393]
["bitfinex-derivatives","BTCF0:USTF0",1740796392519,0.00017532,85552.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796392718,0.00017532,85552.0,85543.0,0.78187393]
["bitfinex-derivatives","BTCF0:USTF0",1740796392928,0.00017532,85552.0,85540.0,0.78187393]
["bitfinex-derivatives","BTCF0:USTF0",1740796393129,0.05783292,85563.0,85551.0,1.14267393]
["bitfinex-derivatives","BTCF0:USTF0",1740796393316,0.3608,85557.0,85543.0,0.1002592]
["bitfinex-derivatives","BTCF0:USTF0",1740796393825,0.3608,85557.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796394127,0.41990175,85567.0,85535.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740796394128,0.3608,85541.0,85535.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740796394921,0.00017532,85557.0,85540.0,0.78187393]
["bitfinex-derivatives","BTCF0:USTF0",1740796395117,0.00017532,85557.0,85556.0,0.78187393]
["bitfinex-derivatives","BTCF0:USTF0",1740796395615,0.00017532,85557.0,85556.0,0.75786253]
["bitfinex-derivatives","BTCF0:USTF0",1740796396225,0.00017532,85557.0,85556.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796396428,0.00017532,85557.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796396716,0.00017532,85557.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796396917,0.00017532,85557.0,85547.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796397118,0.00017532,85557.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796397317,0.00017532,85557.0,85546.0,1.08081462]
["bitfinex-derivatives","BTCF0:USTF0",1740796397526,0.00017532,85557.0,85539.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740796397825,0.00017532,85557.0,85556.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796398130,0.00017532,85557.0,85556.0,1.22292047]
["bitfinex-derivatives","BTCF0:USTF0",1740796398325,0.00175522,85567.0,85556.0,1.22292047]
["bitfinex-derivatives","BTCF0:USTF0",1740796398530,0.00175522,85567.0,85566.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796398726,0.00878597,85585.0,85566.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796399030,0.00878597,85585.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796399219,0.42031867,85590.0,85584.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796399422,0.3608,85603.0,85589.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796399624,0.35652045,85610.0,85599.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796399926,0.3608,85600.0,85597.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796400226,0.00017427,85603.0,85600.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796400431,0.3608,85602.0,85596.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1740796400635,0.3608,85600.0,85596.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1740796401126,0.3608,85597.0,85596.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1740796401533,0.4108,85597.0,85596.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1740796401729,0.4108,85597.0,85568.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1740796401730,0.4108,85597.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796401923,0.3608,85579.0,85568.0,1.22292047]
["bitfinex-derivatives","BTCF0:USTF0",1740796402122,0.3608,85569.0,85559.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1740796402326,0.3608,85569.0,85561.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796402628,0.00896994,85561.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796402936,0.3608,85541.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796403131,0.3608,85541.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796403435,0.7216,85519.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796403729,0.00889087,85508.0,85501.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796403936,0.3608,85534.0,85518.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796404124,0.3608,85534.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796404125,0.3608,85519.0,85507.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796404323,0.3608,85519.0,85506.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796404525,0.3608,85519.0,85504.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740796404838,0.3608,85505.0,85500.0,0.02405551]
["bitfinex-derivatives","BTCF0:USTF0",1740796405129,0.3608,85505.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796405332,0.3608,85505.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796405333,0.3608,85489.0,85486.0,0.75574001]
["bitfinex-derivatives","BTCF0:USTF0",1740796405535,0.3608,85489.0,85478.0,0.03572539]
["bitfinex-derivatives","BTCF0:USTF0",1740796405730,0.3608,85479.0,85478.0,0.75574001]
["bitfinex-derivatives","BTCF0:USTF0",1740796405936,0.3608,85489.0,85479.0,0.03572539]
["bitfinex-derivatives","BTCF0:USTF0",1740796406132,0.3608,85489.0,85478.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740796406331,0.41993192,85489.0,85475.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740796406531,0.3608,85487.0,85479.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796406728,0.05913192,85489.0,85479.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796406941,0.3608,85488.0,85475.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740796407234,0.3608,85479.0,85475.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740796407535,0.36970731,85476.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796407738,0.36970731,85476.0,85458.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796407739,0.3608,85467.0,85458.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796408031,0.3608,85467.0,85455.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796408232,0.3608,85467.0,85454.0,1.08081462]
["bitfinex-derivatives","BTCF0:USTF0",1740796408439,0.3608,85460.0,85453.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796408630,0.3608,85460.0,85454.0,0.03572539]
["bitfinex-derivatives","BTCF0:USTF0",1740796408829,0.3608,85467.0,85453.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796409034,0.3608,85467.0,85452.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740796409233,0.3608,85459.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796409436,0.3608,85467.0,85453.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796409626,0.3608,85467.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796409832,0.00017553,85469.0,85460.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796410028,0.00017553,85469.0,85457.0,0.72001462]
["bitfinex-derivatives","BTCF0:USTF0",1740796410334,0.00017553,85469.0,85454.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740796410534,0.3608,85455.0,85448.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740796410739,0.3608,85455.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796410940,0.3608,85455.0,85440.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796411134,0.00017553,85469.0,85454.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796411340,0.00017553,85469.0,85461.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796411537,0.3608,85475.0,85468.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796411738,0.3608,85475.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796411739,0.3608,85475.0,85463.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796411937,0.00017553,85474.0,85463.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796412237,0.00017553,85474.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796412538,0.00017553,85474.0,85464.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796412539,0.36097553,85474.0,85464.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796412735,0.36097553,85474.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796412935,0.00017553,85474.0,85462.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796413242,0.3608,85465.0,85437.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740796413539,0.3608,85442.0,85432.0,0.31389931]
["bitfinex-derivatives","BTCF0:USTF0",1740796413840,0.3608,85458.0,85432.0,0.31389931]
["bitfinex-derivatives","BTCF0:USTF0",1740796414040,0.3608,85458.0,85443.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796414236,0.3608,85458.0,85449.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796414556,0.00017553,85459.0,85457.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796414733,0.3608,85474.0,85450.0,0.1765392]
["bitfinex-derivatives","BTCF0:USTF0",1740796414939,0.3608,85474.0,85467.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796415139,0.3608,85474.0,85450.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1740796415440,0.3608,85474.0,85457.0,0.67328946]
["bitfinex-derivatives","BTCF0:USTF0",1740796415831,0.3608,85458.0,85457.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740796418347,0.3608,85458.0,85457.0,0.67346499]
["bitfinex-derivatives","BTCF0:USTF0",1740796418838,0.3608,85458.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796419039,0.3608,85449.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796419247,0.3608,85449.0,85439.0,0.626546]
["bitfinex-derivatives","BTCF0:USTF0",1740796419438,0.3608,85440.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796419640,0.00864951,85438.0,85423.0,0.5671738]
["bitfinex-derivatives","BTCF0:USTF0",1740796419835,0.3608,85452.0,85439.0,0.5671738]
["bitfinex-derivatives","BTCF0:USTF0",1740796420035,0.00017553,85437.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796420439,0.00017553,85437.0,85436.0,0.5671738]
["bitfinex-derivatives","BTCF0:USTF0",1740796422055,0.00017553,85437.0,85436.0,0.9279738]
["bitfinex-derivatives","BTCF0:USTF0",1740796422345,0.00869262,85481.0,85436.0,0.8763592]
["bitfinex-derivatives","BTCF0:USTF0",1740796422540,0.9646,85504.0,85477.0,0.56699827]
["bitfinex-derivatives","BTCF0:USTF0",1740796422741,0.88848,85504.0,85477.0,0.56699827]
["bitfinex-derivatives","BTCF0:USTF0",1740796422942,0.88848,85504.0,85488.0,0.56699827]
["bitfinex-derivatives","BTCF0:USTF0",1740796423143,0.88848,85504.0,85492.0,0.56699827]
["bitfinex-derivatives","BTCF0:USTF0",1740796423349,0.00899751,85493.0,85487.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1740796423542,0.00899751,85493.0,85468.0,0.1002592]
["bitfinex-derivatives","BTCF0:USTF0",1740796423543,0.3608,85488.0,85468.0,0.1002592]
["bitfinex-derivatives","BTCF0:USTF0",1740796423741,0.3608,85488.0,85476.0,0.50919827]
["bitfinex-derivatives","BTCF0:USTF0",1740796423936,0.3608,85477.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796424134,0.3608,85468.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796424342,0.3608,85468.0,85456.0,0.50919827]
["bitfinex-derivatives","BTCF0:USTF0",1740796424549,0.3608,85477.0,85467.0,0.50919827]
["bitfinex-derivatives","BTCF0:USTF0",1740796424744,0.3608,85477.0,85472.0,0.50919827]
["bitfinex-derivatives","BTCF0:USTF0",1740796425047,0.3608,85477.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796425048,0.00017553,85481.0,85476.0,0.50919827]
["bitfinex-derivatives","BTCF0:USTF0",1740796425239,0.00017553,85481.0,85476.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740796425444,0.00017553,85481.0,85480.0,0.50919827]
["bitfinex-derivatives","BTCF0:USTF0",1740796426251,0.00017553,85481.0,85480.0,0.86999827]
["bitfinex-derivatives","BTCF0:USTF0",1740796426547,0.00899751,85493.0,85480.0,0.86999827]
["bitfinex-derivatives","BTCF0:USTF0",1740796426847,0.00899751,85493.0,85483.0,0.50919827]
["bitfinex-derivatives","BTCF0:USTF0",1740796427052,0.00899751,85493.0,85490.0,0.50919827]
["bitfinex-derivatives","BTCF0:USTF0",1740796427347,0.00899751,85493.0,85477.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740796427348,0.00899751,85493.0,85491.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796427853,0.3608,85498.0,85492.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796428041,0.00017553,85501.0,85497.0,0.82306742]
["bitfinex-derivatives","BTCF0:USTF0",1740796428242,0.3608,85524.0,85497.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1740796428440,0.00060001,85541.0,85510.0,0.82306742]
["bitfinex-derivatives","BTCF0:USTF0",1740796428639,0.3608,85537.0,85526.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796428845,0.00858659,85529.0,85526.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796429051,0.3608,85542.0,85526.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796429245,0.3608,85534.0,85527.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796429743,0.00859539,85537.0,85533.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796429948,0.00859539,85537.0,85524.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740796430143,0.00859539,85537.0,85536.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796430756,0.41952108,85542.0,85536.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796431047,0.41952108,85542.0,85524.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740796431246,0.3608,85535.0,85524.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740796431450,0.3608,85535.0,85534.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796431843,0.3608,85535.0,85524.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740796432854,0.3608,85535.0,85532.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796433148,0.00861738,85541.0,85534.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796433454,0.00861738,85541.0,85540.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796434046,0.05872108,85542.0,85540.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796434246,0.00017543,85542.0,85541.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796434452,0.05908461,85542.0,85541.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796435047,0.05908461,85542.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796435249,0.05908461,85542.0,85538.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796435549,0.05908461,85542.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796435745,0.05908461,85542.0,85520.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1740796435746,0.3608,85529.0,85520.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1740796435946,0.3608,85536.0,85520.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1740796436145,0.3608,85528.0,85520.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1740796436350,0.3608,85536.0,85520.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1740796436551,0.3608,85538.0,85535.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796436857,0.3608,85538.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796437070,0.3608,85538.0,85535.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796437450,0.3608,85538.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796437645,0.3608,85538.0,85529.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796438252,0.05908461,85542.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796438554,0.3608,85537.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796439352,0.3608,85537.0,85528.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796439558,0.05908461,85542.0,85529.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796439757,0.05908461,85542.0,85532.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796439954,0.05908461,85542.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796440252,0.05908461,85542.0,85536.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796440463,0.05908461,85542.0,85528.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796440852,0.05908461,85542.0,85531.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796441055,0.05908461,85542.0,85536.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796441355,0.3608,85537.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796441549,0.3608,85530.0,85515.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1740796441755,0.3608,85527.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796442451,0.3608,85526.0,85511.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796442647,0.3608,85526.0,85513.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796442852,0.3608,85526.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796442853,0.3608,85526.0,85524.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796443050,0.3608,85526.0,85525.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796443248,0.05908461,85542.0,85525.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796443450,0.05908461,85542.0,85536.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796443857,0.05908461,85542.0,85530.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796444052,0.05908461,85542.0,85534.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796444254,0.05908461,85542.0,85530.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796444450,0.3608,85539.0,85530.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796445349,0.05908461,85542.0,85530.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796445756,0.3608,85540.0,85528.0,0.31410209]
["bitfinex-derivatives","BTCF0:USTF0",1740796445958,0.3608,85533.0,85518.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1740796446165,0.3608,85540.0,85526.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796446857,0.3608,85540.0,85529.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796447356,0.05908461,85542.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796447558,0.05908461,85542.0,85529.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796447961,0.3608,85541.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796448166,0.3608,85541.0,85529.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796448456,0.00017543,85542.0,85540.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796448666,0.00017543,85542.0,85541.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796449359,0.00017543,85542.0,85536.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1740796449360,0.41816073,85542.0,85536.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1740796449563,0.36097543,85542.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796449766,0.36097543,85542.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796449956,0.41937943,85542.0,85519.0,0.46226742]
["bitfinex-derivatives","BTCF0:USTF0",1740796450156,0.41937943,85542.0,85519.0,0.41539422]
["bitfinex-derivatives","BTCF0:USTF0",1740796450556,0.05857943,85542.0,85522.0,0.41539422]
["bitfinex-derivatives","BTCF0:USTF0",1740796450768,0.05857943,85542.0,85523.0,0.41539422]
["bitfinex-derivatives","BTCF0:USTF0",1740796451552,0.05857943,85542.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796451868,0.05857943,85542.0,85531.0,0.41539422]
["bitfinex-derivatives","BTCF0:USTF0",1740796452061,0.3608,85538.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796452253,0.05857943,85542.0,85533.0,0.41539422]
["bitfinex-derivatives","BTCF0:USTF0",1740796452456,0.3608,85539.0,85528.0,0.77619422]
["bitfinex-derivatives","BTCF0:USTF0",1740796452665,0.3608,85529.0,85515.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1740796452867,0.3608,85520.0,85515.0,0.41539422]
["bitfinex-derivatives","BTCF0:USTF0",1740796453668,0.3608,85519.0,85502.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1740796453963,0.3608,85505.0,85504.0,0.41539422]
["bitfinex-derivatives","BTCF0:USTF0",1740796454171,0.3608,85505.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796454367,0.3608,85505.0,85486.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1740796454669,0.3608,85505.0,85487.0,0.41539422]
["bitfinex-derivatives","BTCF0:USTF0",1740796454965,0.3608,85505.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796454966,0.3608,85493.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796455154,0.3608,85493.0,85482.0,0.41539422]
["bitfinex-derivatives","BTCF0:USTF0",1740796455354,0.00017543,85491.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796455555,0.00017543,85491.0,85475.0,0.36851832]
["bitfinex-derivatives","BTCF0:USTF0",1740796455864,0.00017543,85491.0,85470.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1740796455865,0.3608,85481.0,85474.0,0.36851832]
["bitfinex-derivatives","BTCF0:USTF0",1740796456069,0.3608,85481.0,85463.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740796456468,0.3608,85481.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796456667,0.1439,85490.0,85477.0,0.36851832]
["bitfinex-derivatives","BTCF0:USTF0",1740796456970,0.1439,85490.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796456971,0.36097543,85491.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796457172,0.00017543,85491.0,85490.0,0.32164242]
["bitfinex-derivatives","BTCF0:USTF0",1740796458265,0.3608,85554.0,85490.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1740796458463,0.3608,85594.0,85541.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740796458660,0.3608,85608.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796458859,0.3608,85608.0,85580.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796458860,0.00892106,85594.0,85580.0,0.62386299]
["bitfinex-derivatives","BTCF0:USTF0",1740796459065,0.00892106,85594.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796459267,0.00892106,85594.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796459582,0.00892106,85594.0,85589.0,0.26701016]
["bitfinex-derivatives","BTCF0:USTF0",1740796459773,0.00892106,85594.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796460164,0.3608,85591.0,85578.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1740796460562,0.3608,85579.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796460873,0.3608,85590.0,85574.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796461168,0.3608,85580.0,85570.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796461371,0.3608,85574.0,85568.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796461575,0.3608,85574.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796461576,0.3608,85583.0,85571.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796461763,0.3608,85583.0,85581.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796461961,0.00017529,85586.0,85582.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796462360,0.00017529,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796463464,0.00017529,85586.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796463672,0.3608,85578.0,85568.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1740796463871,0.3608,85569.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796464169,0.3608,85577.0,85561.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796464361,0.3608,85577.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796464567,0.3608,85570.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796464767,0.00017529,85578.0,85558.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796464968,0.00017529,85578.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796465169,0.00017529,85578.0,85560.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796465569,0.3608,85572.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796465773,0.3608,85572.0,85536.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1740796466074,0.00017529,85578.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796466372,0.36097529,85578.0,85551.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796466780,0.3608,85568.0,85551.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796467272,0.3608,85568.0,85552.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796467773,0.36097529,85578.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796467963,0.00017529,85578.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796468168,0.00017529,85578.0,85553.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796468368,0.3608,85571.0,85557.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796468674,0.3608,85571.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796468675,0.00017529,85578.0,85558.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796468870,0.3608,85568.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796469069,0.3608,85568.0,85553.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796469268,0.3608,85568.0,85552.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796469474,0.3608,85577.0,85555.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796469874,0.00017529,85578.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796470668,0.00017529,85578.0,85571.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796470972,0.00017529,85578.0,85577.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796472266,0.3608,85596.0,85577.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796472576,0.3608,85598.0,85585.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796472781,0.3608,85606.0,85585.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796472973,0.3608,85606.0,85592.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796473468,0.00017529,85602.0,85593.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796474274,0.00017529,85602.0,85584.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796474476,0.00017529,85602.0,85593.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796474669,0.00017529,85602.0,85588.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796474876,0.3608,85590.0,85584.0,0.26323828]
["bitfinex-derivatives","BTCF0:USTF0",1740796475086,0.3608,85590.0,85584.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796475474,0.36255403,85599.0,85584.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796475674,0.00175403,85599.0,85584.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796476274,0.3608,85592.0,85584.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796476476,0.00175403,85599.0,85584.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796476774,0.36972106,85594.0,85584.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796476989,0.00892106,85594.0,85584.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796477470,0.3608,85592.0,85584.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796478586,0.3608,85592.0,85579.0,0.25722369]
["bitfinex-derivatives","BTCF0:USTF0",1740796478777,0.3608,85584.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796478977,0.3608,85584.0,85575.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796479375,0.00892106,85594.0,85581.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796479680,0.00892106,85594.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796479681,0.36972106,85594.0,85583.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796480182,0.3608,85585.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796480378,0.3608,85585.0,85578.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796480775,0.3608,85585.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796480975,0.3608,85585.0,85578.0,0.26306299]
["bitfinex-derivatives","BTCF0:USTF0",1740796481478,0.3608,85585.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796481781,0.36972106,85594.0,85584.0,0.24782421]
["bitfinex-derivatives","BTCF0:USTF0",1740796481979,0.36972106,85594.0,85590.0,0.24782421]
["bitfinex-derivatives","BTCF0:USTF0",1740796482175,0.36972106,85594.0,85591.0,0.24782421]
["bitfinex-derivatives","BTCF0:USTF0",1740796482377,0.00892106,85594.0,85591.0,0.24782421]
["bitfinex-derivatives","BTCF0:USTF0",1740796482571,0.00892106,85594.0,85593.0,0.24782421]
["bitfinex-derivatives","BTCF0:USTF0",1740796484287,0.00892106,85594.0,85588.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740796484586,0.00892106,85594.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796485482,0.00892106,85594.0,85593.0,0.24782421]
["bitfinex-derivatives","BTCF0:USTF0",1740796486184,0.00892106,85594.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796486384,0.00892106,85594.0,85580.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796486579,0.00892106,85594.0,85587.0,0.24782421]
["bitfinex-derivatives","BTCF0:USTF0",1740796486979,0.00892106,85594.0,85580.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796487179,0.00892106,85594.0,85585.0,0.24782421]
["bitfinex-derivatives","BTCF0:USTF0",1740796487582,0.00892106,85594.0,85580.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796487786,0.00892106,85594.0,85585.0,0.24782421]
["bitfinex-derivatives","BTCF0:USTF0",1740796488175,0.00892106,85594.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796488380,0.00892106,85594.0,85583.0,0.24782421]
["bitfinex-derivatives","BTCF0:USTF0",1740796488790,0.00892106,85594.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796488989,0.00892106,85594.0,85583.0,0.24782421]
["bitfinex-derivatives","BTCF0:USTF0",1740796489283,0.3608,85584.0,85579.0,0.20097526]
["bitfinex-derivatives","BTCF0:USTF0",1740796489488,0.00892106,85594.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796489489,0.3608,85586.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796489789,0.00892106,85594.0,85579.0,0.20097526]
["bitfinex-derivatives","BTCF0:USTF0",1740796489981,0.00017529,85586.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796490178,0.00017529,85586.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796490481,0.00017529,85586.0,85585.0,0.15412631]
["bitfinex-derivatives","BTCF0:USTF0",1740796491287,0.00017529,85586.0,85574.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796491483,0.00017529,85586.0,85581.0,0.15412631]
["bitfinex-derivatives","BTCF0:USTF0",1740796492090,0.00017529,85586.0,85574.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740796492389,0.00017529,85586.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796492689,0.00017529,85586.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796493594,0.00017529,85586.0,85585.0,0.15412631]
["bitfinex-derivatives","BTCF0:USTF0",1740796494782,0.00860479,85598.0,85587.0,0.0467535]
["bitfinex-derivatives","BTCF0:USTF0",1740796494985,0.00873214,85604.0,85603.0,0.0934901]
["bitfinex-derivatives","BTCF0:USTF0",1740796495182,0.3608,85629.0,85611.0,0.15395102]
["bitfinex-derivatives","BTCF0:USTF0",1740796495479,0.41938312,85629.0,85611.0,0.51475102]
["bitfinex-derivatives","BTCF0:USTF0",1740796495679,0.00871106,85616.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796496186,0.00017529,85622.0,85615.0,0.15395102]
["bitfinex-derivatives","BTCF0:USTF0",1740796496487,0.00017529,85622.0,85620.0,0.15395102]
["bitfinex-derivatives","BTCF0:USTF0",1740796497084,0.00017529,85622.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796497085,0.00893061,85621.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796497287,0.00893061,85621.0,85619.0,0.15395102]
["bitfinex-derivatives","BTCF0:USTF0",1740796497797,0.00893061,85621.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796497992,0.00893061,85621.0,85619.0,0.15395102]
["bitfinex-derivatives","BTCF0:USTF0",1740796498394,0.00893061,85621.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796498693,0.00893061,85621.0,85616.0,0.15395102]
["bitfinex-derivatives","BTCF0:USTF0",1740796498991,0.36973061,85621.0,85605.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796499196,0.36973061,85621.0,85612.0,0.15395102]
["bitfinex-derivatives","BTCF0:USTF0",1740796499785,0.36973061,85621.0,85605.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796499984,0.3608,85613.0,85605.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796500198,0.3608,85606.0,85605.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740796501790,0.3608,85606.0,85588.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1740796501989,0.3608,85589.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796502195,0.3608,85588.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796502584,0.3608,85588.0,85569.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740796502585,0.3608,85588.0,85580.0,0.15395102]
["bitfinex-derivatives","BTCF0:USTF0",1740796502787,0.3608,85581.0,85580.0,0.15395102]
["bitfinex-derivatives","BTCF0:USTF0",1740796502998,0.3608,85581.0,85569.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740796503185,0.3608,85581.0,85576.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796503390,0.00017519,85593.0,85576.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796503590,0.3608,85580.0,85576.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796504188,0.00017519,85593.0,85579.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796504607,0.00859076,85581.0,85569.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740796504801,0.00859076,85581.0,85572.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796505296,0.00859076,85581.0,85569.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740796505490,0.00859076,85581.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796505691,0.3608,85576.0,85565.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796506095,0.00859076,85581.0,85574.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796506291,0.00859076,85581.0,85575.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796507188,0.00859076,85581.0,85580.0,0.41062144]
["bitfinex-derivatives","BTCF0:USTF0",1740796507896,0.00017529,85587.0,85580.0,0.41062144]
["bitfinex-derivatives","BTCF0:USTF0",1740796508086,0.00017529,85587.0,85586.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796508795,0.00877045,85587.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796508993,0.00877045,85587.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796509393,0.36957045,85587.0,85580.0,0.31395666]
["bitfinex-derivatives","BTCF0:USTF0",1740796509601,0.36957045,85587.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796509898,0.00877045,85587.0,85576.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796510292,0.00877045,85587.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796510494,0.3608,85578.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796511297,0.2159,85585.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796511511,0.2159,85585.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796511908,0.3608,85578.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796512828,0.3608,85578.0,85566.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796513035,0.2159,85585.0,85568.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796513223,0.2159,85585.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796513524,0.3608,85579.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796513922,0.2159,85585.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796514332,0.2659,85585.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796514638,0.2159,85585.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796516431,0.3608,85583.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796519533,0.4108,85583.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796519741,0.2159,85585.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796519924,0.3608,85578.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796520231,0.5767,85578.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796520631,0.2159,85578.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796521346,0.2159,85578.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796521629,0.2659,85578.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796522236,0.2159,85578.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796522628,0.2159,85578.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796522831,0.5767,85578.0,85565.0,0.28517997]
["bitfinex-derivatives","BTCF0:USTF0",1740796523028,0.5767,85578.0,85524.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1740796523029,0.3608,85567.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796523334,0.2159,85578.0,85544.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796523335,0.3608,85558.0,85544.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796523532,0.2159,85573.0,85544.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796523738,0.00017529,85560.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796524436,0.00017529,85560.0,85554.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796524628,0.00017529,85560.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796524629,0.05866433,85560.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796524832,0.05866433,85560.0,85559.0,0.04982144]
["bitfinex-derivatives","BTCF0:USTF0",1740796525231,0.05866433,85560.0,85558.0,0.31393378]
["bitfinex-derivatives","BTCF0:USTF0",1740796525535,0.3608,85559.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796525940,0.3608,85552.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796526435,0.4108,85552.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796526625,0.05,85552.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796527030,0.06892,85554.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796527436,0.3662,85558.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796527630,0.00871359,85554.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796527939,0.3608,85551.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796528934,0.02100521,85550.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796529240,0.02100521,85550.0,85540.0,0.27388972]
["bitfinex-derivatives","BTCF0:USTF0",1740796529543,0.3608,85548.0,85540.0,0.22701882]
["bitfinex-derivatives","BTCF0:USTF0",1740796529730,0.3608,85548.0,85540.0,0.17714792]
["bitfinex-derivatives","BTCF0:USTF0",1740796530040,0.3608,85548.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796530335,0.3608,85537.0,85528.0,0.17715304]
["bitfinex-derivatives","BTCF0:USTF0",1740796530535,0.3608,85529.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796530737,0.3608,85529.0,85508.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1740796530738,0.0686,85535.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796531340,0.3608,85533.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796531537,0.1562,85532.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796531841,0.3608,85531.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796532341,0.2159,85530.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796532531,0.00233838,85529.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796532728,0.3608,85523.0,85504.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1740796532933,0.3608,85509.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796533235,0.38322,85508.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796533443,0.00873028,85505.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796533633,0.2159,85504.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796534033,0.2659,85504.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796534435,0.2159,85504.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796534631,0.2659,85504.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796535033,0.2159,85504.0,85503.0,0.31388687]
["bitfinex-derivatives","BTCF0:USTF0",1740796535233,0.28426,85504.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796535542,0.33426,85504.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796536137,0.28426,85504.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796536344,0.33426,85504.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796537048,0.33426,85504.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796537243,0.28398,85504.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796537546,0.33398,85504.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796537840,0.33398,85504.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796538145,0.28398,85504.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796538441,0.33398,85504.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796538739,0.28398,85504.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796539149,0.33398,85504.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796539645,0.2159,85503.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796540143,0.2159,85503.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796540439,0.2159,85503.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796541437,0.2659,85503.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796541634,0.2159,85503.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796542044,0.2159,85503.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796542245,0.2659,85503.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796542842,0.2159,85503.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796543044,0.2659,85503.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796543239,0.2159,85503.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796543442,0.2159,85503.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796544044,0.28342,85503.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796544241,0.2159,85503.0,85501.0,0.3138866]
["bitfinex-derivatives","BTCF0:USTF0",1740796544443,0.00233907,85504.0,85501.0,0.3138866]
["bitfinex-derivatives","BTCF0:USTF0",1740796544636,0.00175569,85522.0,85503.0,0.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1740796544842,0.38180521,85550.0,85521.0,0.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1740796545039,0.38180521,85550.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796545040,0.02100521,85550.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796545947,0.00858339,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796546552,0.00858339,85545.0,85538.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740796546745,0.00858339,85545.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796547846,0.00858339,85545.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796548045,0.0001754,85556.0,85544.0,0.28367144]
["bitfinex-derivatives","BTCF0:USTF0",1740796548239,0.0017548,85563.0,85555.0,1.00527144]
["bitfinex-derivatives","BTCF0:USTF0",1740796548444,0.06908,85577.0,85562.0,0.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1740796548647,0.06908,85577.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796548853,0.06908,85577.0,85574.0,0.3138866]
["bitfinex-derivatives","BTCF0:USTF0",1740796549042,0.06908,85577.0,85574.0,0.2669732]
["bitfinex-derivatives","BTCF0:USTF0",1740796549241,0.00868982,85575.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796549550,0.00868982,85575.0,85560.0,0.27605092]
["bitfinex-derivatives","BTCF0:USTF0",1740796549748,0.3608,85568.0,85550.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1740796549937,0.3608,85552.0,85544.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1740796550142,0.06888,85551.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796550352,0.2159,85550.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796550648,0.3608,85548.0,85527.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740796550854,0.3608,85535.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796551154,0.3608,85535.0,85528.0,0.28367144]
["bitfinex-derivatives","BTCF0:USTF0",1740796551548,0.3608,85535.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796551850,0.3608,85535.0,85528.0,0.28367144]
["bitfinex-derivatives","BTCF0:USTF0",1740796552245,0.3608,85535.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796552445,0.3608,85535.0,85528.0,0.28367144]
["bitfinex-derivatives","BTCF0:USTF0",1740796552856,0.3608,85535.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796553045,0.3608,85545.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796553245,0.2159,85547.0,85529.0,0.64447144]
["bitfinex-derivatives","BTCF0:USTF0",1740796553646,0.00017539,85537.0,85532.0,0.28367144]
["bitfinex-derivatives","BTCF0:USTF0",1740796553952,0.00017539,85537.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796554146,0.00017539,85537.0,85536.0,0.28367144]
["bitfinex-derivatives","BTCF0:USTF0",1740796554346,0.00017539,85537.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796555558,0.00895051,85537.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796555854,0.00895051,85537.0,85521.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1740796556047,0.00895051,85537.0,85528.0,0.28367144]
["bitfinex-derivatives","BTCF0:USTF0",1740796556447,0.00895051,85537.0,85521.0,0.51962]
["bitfinex-derivatives","BTCF0:USTF0",1740796556759,0.00895051,85537.0,85529.0,0.28367144]
["bitfinex-derivatives","BTCF0:USTF0",1740796556945,0.00017539,85537.0,85536.0,0.28367144]
["bitfinex-derivatives","BTCF0:USTF0",1740796557149,0.00878456,85553.0,85532.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740796557347,0.00878456,85553.0,85548.0,0.28349605]
["bitfinex-derivatives","BTCF0:USTF0",1740796557549,0.00878456,85553.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796557747,0.3608,85548.0,85541.0,0.28349605]
["bitfinex-derivatives","BTCF0:USTF0",1740796557946,0.3608,85545.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796558142,0.5767,85545.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796560449,0.5767,85545.0,85530.0,0.36097539]
["bitfinex-derivatives","BTCF0:USTF0",1740796560643,0.5767,85545.0,85530.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740796560849,0.3608,85538.0,85530.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740796561951,0.3608,85531.0,85530.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740796562151,0.64382,85531.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796562452,0.3608,85524.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796562658,0.3608,85524.0,85513.0,0.26619605]
["bitfinex-derivatives","BTCF0:USTF0",1740796562855,0.3608,85524.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796562856,0.3608,85516.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796563050,0.2159,85515.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796563362,0.3608,85509.0,85496.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1740796563559,0.3608,85509.0,85498.0,0.26619605]
["bitfinex-derivatives","BTCF0:USTF0",1740796563753,0.3608,85509.0,85496.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1740796563754,0.2159,85509.0,85502.0,0.26619605]
["bitfinex-derivatives","BTCF0:USTF0",1740796563955,0.2159,85509.0,85500.0,0.62699605]
["bitfinex-derivatives","BTCF0:USTF0",1740796564167,0.05955437,85509.0,85508.0,0.62699605]
["bitfinex-derivatives","BTCF0:USTF0",1740796564349,0.00017539,85527.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796564654,0.00017539,85527.0,85518.0,0.20664168]
["bitfinex-derivatives","BTCF0:USTF0",1740796564655,0.00897271,85520.0,85518.0,0.20664168]
["bitfinex-derivatives","BTCF0:USTF0",1740796564854,0.00897271,85520.0,85516.0,0.20664168]
["bitfinex-derivatives","BTCF0:USTF0",1740796565245,0.00897271,85520.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796565452,0.00897271,85520.0,85516.0,0.20664168]
["bitfinex-derivatives","BTCF0:USTF0",1740796565644,0.00897271,85520.0,85515.0,0.20664168]
["bitfinex-derivatives","BTCF0:USTF0",1740796566059,0.00897271,85520.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796566060,0.00897271,85520.0,85516.0,0.20664168]
["bitfinex-derivatives","BTCF0:USTF0",1740796566357,0.00897271,85520.0,85519.0,0.56744168]
["bitfinex-derivatives","BTCF0:USTF0",1740796566750,0.00897271,85520.0,85519.0,0.20664168]
["bitfinex-derivatives","BTCF0:USTF0",1740796566949,0.00897271,85520.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796567148,0.00897271,85520.0,85517.0,0.20664168]
["bitfinex-derivatives","BTCF0:USTF0",1740796567346,0.00897271,85520.0,85517.0,0.1602363]
["bitfinex-derivatives","BTCF0:USTF0",1740796567659,0.00897271,85520.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796567858,0.00897271,85520.0,85516.0,0.1602363]
["bitfinex-derivatives","BTCF0:USTF0",1740796570054,0.00897271,85520.0,85519.0,0.1602363]
["bitfinex-derivatives","BTCF0:USTF0",1740796570958,0.00897271,85520.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796571251,0.00897271,85520.0,85516.0,0.1602363]
["bitfinex-derivatives","BTCF0:USTF0",1740796571457,0.00897271,85520.0,85515.0,0.12782973]
["bitfinex-derivatives","BTCF0:USTF0",1740796571659,0.3608,85516.0,85496.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1740796571955,0.3608,85516.0,85494.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1740796571956,0.3608,85507.0,85494.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740796572149,0.3608,85507.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796572351,0.2159,85506.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796573648,0.3608,85500.0,85484.0,0.24049287]
["bitfinex-derivatives","BTCF0:USTF0",1740796573860,0.3608,85492.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796574056,0.06564,85491.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796574451,0.06564,85491.0,85477.0,0.31390868]
["bitfinex-derivatives","BTCF0:USTF0",1740796574654,0.06564,85491.0,85477.0,0.26701736]
["bitfinex-derivatives","BTCF0:USTF0",1740796574958,0.06564,85491.0,85477.0,0.11631874]
["bitfinex-derivatives","BTCF0:USTF0",1740796575157,0.3608,85478.0,85455.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1740796575359,0.2159,85477.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796575552,0.2159,85477.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796575753,0.21607551,85481.0,85476.0,0.31388015]
["bitfinex-derivatives","BTCF0:USTF0",1740796576154,0.21607551,85481.0,85476.0,0.2669603]
["bitfinex-derivatives","BTCF0:USTF0",1740796576355,0.21607551,85481.0,85476.0,0.22004045]
["bitfinex-derivatives","BTCF0:USTF0",1740796576551,0.21607551,85481.0,85476.0,0.1731206]
["bitfinex-derivatives","BTCF0:USTF0",1740796576754,0.00885113,85477.0,85476.0,0.1731206]
["bitfinex-derivatives","BTCF0:USTF0",1740796576955,0.00885113,85477.0,85476.0,0.12620075]
["bitfinex-derivatives","BTCF0:USTF0",1740796577157,0.00885113,85477.0,85476.0,0.0792809]
["bitfinex-derivatives","BTCF0:USTF0",1740796577356,0.00885113,85477.0,85476.0,0.02580772]
["bitfinex-derivatives","BTCF0:USTF0",1740796577666,0.00885113,85477.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796578456,0.22475113,85477.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796578655,0.22475113,85477.0,85476.0,0.41684742]
["bitfinex-derivatives","BTCF0:USTF0",1740796578962,0.00017551,85481.0,85476.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740796579264,0.2159,85516.0,85480.0,0.40876338]
["bitfinex-derivatives","BTCF0:USTF0",1740796579462,0.00068,85521.0,85509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740796579669,0.28098,85542.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796580052,0.28098,85542.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796580053,0.06508,85542.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796580254,0.0001754,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796580456,0.00897605,85529.0,85521.0,0.30886131]
["bitfinex-derivatives","BTCF0:USTF0",1740796580655,0.00897605,85529.0,85521.0,0.25441151]
["bitfinex-derivatives","BTCF0:USTF0",1740796581054,0.00897605,85529.0,85521.0,0.20749166]
["bitfinex-derivatives","BTCF0:USTF0",1740796581261,0.3608,85524.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796581455,0.3608,85524.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796581456,0.2159,85523.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796581769,0.0001754,85520.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796582261,0.3608,85518.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796582462,0.0001754,85520.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796582657,0.3608,85515.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796583371,0.3608,85515.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796584363,0.2159,85514.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796584561,0.2159,85514.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796584562,0.3608,85508.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796584960,0.3608,85508.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796587861,0.2159,85514.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796587862,0.2159,85514.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796588667,0.06416,85519.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796588668,0.2160754,85520.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796588965,0.3608,85515.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796589170,0.3608,85514.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796589468,0.21841403,85520.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796589873,0.21841403,85520.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796590069,0.21841403,85520.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796590660,0.3608,85518.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796591061,0.3608,85508.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796591259,0.21841403,85520.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796592165,0.21841403,85520.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796592970,0.21841403,85520.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796593775,0.00251403,85520.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796594272,0.0088594,85532.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796594571,0.58607775,85542.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796594768,0.58547774,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796594972,0.05795774,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796595170,0.3608,85560.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796595369,0.06142791,85547.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796595569,0.00175543,85547.0,85533.0,0.1497754]
["bitfinex-derivatives","BTCF0:USTF0",1740796595770,0.3608,85544.0,85533.0,0.10270876]
["bitfinex-derivatives","BTCF0:USTF0",1740796595979,0.3608,85544.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796596168,0.5767,85544.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796597271,0.5767,85544.0,85531.0,0.31405287]
["bitfinex-derivatives","BTCF0:USTF0",1740796598272,0.5767,85544.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796599475,0.3608,85524.0,85512.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1740796600386,0.3608,85524.0,85511.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740796600387,0.2159,85523.0,85511.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740796600584,0.3608,85512.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796602690,0.5767,85512.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796602887,0.06276,85511.0,85491.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1740796603091,0.27866,85511.0,85491.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1740796603290,0.0001754,85510.0,85491.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1740796603481,0.0085976,85502.0,85491.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1740796603682,0.0085976,85502.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796604183,0.0001754,85510.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796604390,0.0001754,85510.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796609794,0.0001754,85510.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796610289,0.0001754,85510.0,85507.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740796610490,0.0001754,85510.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796612191,0.3608,85551.0,85507.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1740796612395,0.2159,85566.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796612591,0.2159,85566.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796612592,0.3608,85560.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796612783,0.0693078,85547.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796612985,0.3608,85544.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796613196,0.0001754,85545.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796613492,0.0001754,85545.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796614789,0.0001754,85545.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796615290,0.2159,85578.0,85543.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740796615490,0.00867596,85573.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796616597,0.00867596,85573.0,85563.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740796617688,0.00867596,85573.0,85568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796617894,0.00867596,85573.0,85563.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740796618395,0.3608,85580.0,85563.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740796618595,0.00017528,85581.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796618795,0.00017528,85581.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796619198,0.00017528,85581.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796619792,0.00017528,85581.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796620790,0.00017528,85581.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796621299,0.2159,85609.0,85579.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1740796621494,0.00881396,85601.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796622000,0.00881396,85601.0,85578.0,0.57866]
["bitfinex-derivatives","BTCF0:USTF0",1740796622001,0.42069461,85591.0,85578.0,0.21786]
["bitfinex-derivatives","BTCF0:USTF0",1740796622294,0.42069461,85591.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796622295,0.3608,85580.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796623300,0.2159,85589.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796623500,0.3608,85581.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796623801,0.3608,85581.0,85565.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740796625797,0.3608,85566.0,85565.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740796626199,0.3608,85566.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796626403,0.2159,85573.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796626895,0.2159,85573.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796627403,0.2159,85573.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796627601,0.2159,85573.0,85559.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740796627602,0.2159,85573.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796627803,0.00861571,85570.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796627996,0.3608,85567.0,85559.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740796628198,0.3608,85560.0,85559.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740796628598,0.7216,85560.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796628797,0.3608,85546.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796628998,0.3608,85551.0,85533.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1740796629293,0.3608,85551.0,85533.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1740796629708,0.36097528,85551.0,85533.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1740796630093,0.00017528,85551.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796632005,0.3608,85539.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796632199,0.2159,85550.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796632808,0.2159,85550.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796632996,0.1526,85549.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796633402,0.2159,85550.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796633808,0.3608,85542.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796635908,0.74850001,85550.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796636102,0.532,85550.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796636506,0.532,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796638910,0.532,85550.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796640504,0.3608,85548.0,85521.0,0.00175429]
["bitfinex-derivatives","BTCF0:USTF0",1740796641308,0.3608,85548.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796641516,0.3608,85536.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796641906,0.00872993,85525.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796642314,0.00872993,85525.0,85517.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1740796642315,0.00017539,85531.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796642614,0.00017539,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796642814,0.00017539,85531.0,85530.0,0.31392151]
["bitfinex-derivatives","BTCF0:USTF0",1740796644012,0.00894927,85531.0,85530.0,0.31392151]
["bitfinex-derivatives","BTCF0:USTF0",1740796645606,0.00894927,85531.0,85530.0,0.31133667]
["bitfinex-derivatives","BTCF0:USTF0",1740796647720,0.00894927,85531.0,85530.0,0.30632853]
["bitfinex-derivatives","BTCF0:USTF0",1740796648017,0.00894927,85531.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796648706,0.00894927,85531.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796658918,0.00017539,85531.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796659227,0.0588325,85536.0,85529.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740796659422,0.06032,85562.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796659615,0.53260001,85550.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796660118,0.01064096,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796660916,0.01064096,85549.0,85548.0,0.3565825]
["bitfinex-derivatives","BTCF0:USTF0",1740796662718,0.01064096,85549.0,85548.0,0.3377825]
["bitfinex-derivatives","BTCF0:USTF0",1740796663524,0.01064096,85549.0,85529.0,0.48259778]
["bitfinex-derivatives","BTCF0:USTF0",1740796663728,0.3608,85541.0,85529.0,0.25222642]
["bitfinex-derivatives","BTCF0:USTF0",1740796665114,0.3608,85532.0,85522.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1740796665326,0.3608,85532.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796666427,0.3608,85532.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796671726,0.00017539,85536.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796672726,0.00017539,85536.0,85531.0,0.32333197]
["bitfinex-derivatives","BTCF0:USTF0",1740796674029,0.00017539,85536.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796674226,0.00017539,85536.0,85508.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1740796674227,0.00017539,85536.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796675428,0.00017539,85536.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796676330,0.00017539,85536.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796676726,0.00017539,85536.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796678637,0.00017539,85536.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796678936,0.00017539,85536.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796679336,0.00017539,85536.0,85529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740796679532,0.00017539,85536.0,85530.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1740796679737,0.00888636,85549.0,85530.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1740796680041,0.00888636,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796680831,0.00888636,85549.0,85548.0,0.35581947]
["bitfinex-derivatives","BTCF0:USTF0",1740796681427,0.00888636,85549.0,85548.0,0.33107548]
["bitfinex-derivatives","BTCF0:USTF0",1740796681629,0.00888636,85549.0,85540.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740796681841,0.36968636,85549.0,85540.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740796682532,0.3608,85541.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796682838,0.3608,85532.0,85516.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740796684737,0.00017539,85533.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796685532,0.3608,85532.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796685734,0.00017539,85533.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796686936,0.3608,85527.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796691340,0.3608,85527.0,85519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740796695440,0.2159,85526.0,85519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740796698145,0.2749,85526.0,85519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740796699050,0.109,85526.0,85519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740796699640,0.059,85526.0,85519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740796699839,0.059,85526.0,85518.0,0.08151573]
["bitfinex-derivatives","BTCF0:USTF0",1740796700044,0.3608,85519.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796700246,0.1512,85518.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796700745,0.3137,85518.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796701548,0.3137,85518.0,85502.0,0.33729033]
["bitfinex-derivatives","BTCF0:USTF0",1740796701948,0.3608,85511.0,85502.0,0.08955033]
["bitfinex-derivatives","BTCF0:USTF0",1740796702247,0.00864396,85503.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796706054,0.00864396,85503.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796706649,0.00864396,85503.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796715057,0.00864396,85503.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796715555,0.00864396,85503.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796715759,0.2159,85502.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796715965,0.2159,85502.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796716262,1.04802,85501.0,85483.0,0.3131982]
["bitfinex-derivatives","BTCF0:USTF0",1740796716457,1.04802,85501.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796716655,0.3608,85494.0,85478.0,0.28415682]
["bitfinex-derivatives","BTCF0:USTF0",1740796716961,0.3608,85484.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796717161,0.2741,85483.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796718059,0.2741,85483.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796718260,0.05804,85482.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796718965,0.05804,85482.0,85479.0,0.25771001]
["bitfinex-derivatives","BTCF0:USTF0",1740796719356,0.2159,85483.0,85479.0,0.25771001]
["bitfinex-derivatives","BTCF0:USTF0",1740796720958,0.00017539,85487.0,85479.0,0.25771001]
["bitfinex-derivatives","BTCF0:USTF0",1740796721159,0.05788,85509.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796721359,0.05788,85509.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796721755,0.11792193,85509.0,85502.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1740796721960,0.05788,85509.0,85502.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1740796722758,0.0590042,85509.0,85502.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1740796722960,0.00017539,85511.0,85502.0,0.20923143]
["bitfinex-derivatives","BTCF0:USTF0",1740796723264,0.0590037,85511.0,85502.0,0.20923143]
["bitfinex-derivatives","BTCF0:USTF0",1740796731270,0.0590037,85511.0,85502.0,0.19982932]
["bitfinex-derivatives","BTCF0:USTF0",1740796731466,0.0590037,85511.0,85502.0,0.18335147]
["bitfinex-derivatives","BTCF0:USTF0",1740796731863,0.3608,85507.0,85495.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740796732066,0.3608,85507.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796732067,0.3608,85496.0,85480.0,0.33894515]
["bitfinex-derivatives","BTCF0:USTF0",1740796732263,0.3608,85496.0,85471.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1740796732575,0.3608,85488.0,85471.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1740796732770,0.1577,85487.0,85471.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1740796733771,0.1577,85487.0,85471.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740796733976,0.3608,85478.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796734178,0.05736,85478.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796734363,0.05736,85478.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796734570,0.05736,85478.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796734876,0.05736,85484.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796735075,0.53234,85487.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796735267,0.05732,85486.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796736975,0.3608,85485.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796738077,0.05732,85486.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796738770,0.53234,85487.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796738970,0.05708,85486.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796739166,0.27298,85486.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796740476,0.2159,85486.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796740678,0.4178,85485.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796743779,0.057,85485.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796746975,0.3608,85482.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796747375,0.1589,85484.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796747975,0.2159,85483.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796748675,0.5767,85483.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796749580,0.5767,85483.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796749581,0.2159,85483.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796749975,0.2159,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796752077,0.0564,85486.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796752278,0.00017539,85488.0,85482.0,0.35092304]
["bitfinex-derivatives","BTCF0:USTF0",1740796752682,0.00017539,85488.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796753882,0.00017539,85488.0,85482.0,0.34739849]
["bitfinex-derivatives","BTCF0:USTF0",1740796754688,0.3608,85485.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796755390,0.00017539,85488.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796756094,0.00017539,85488.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796760195,0.00017539,85488.0,85485.0,0.31463835]
["bitfinex-derivatives","BTCF0:USTF0",1740796761087,0.00864396,85503.0,85485.0,0.36463835]
["bitfinex-derivatives","BTCF0:USTF0",1740796761387,0.00175558,85509.0,85502.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740796761592,0.00175558,85509.0,85503.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1740796761889,0.00898356,85504.0,85503.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1740796764490,0.00898356,85504.0,85502.0,0.23287705]
["bitfinex-derivatives","BTCF0:USTF0",1740796764691,0.00898356,85504.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796764995,0.00898356,85504.0,85483.0,0.32322379]
["bitfinex-derivatives","BTCF0:USTF0",1740796765190,0.3204,85503.0,85483.0,0.32322379]
["bitfinex-derivatives","BTCF0:USTF0",1740796765498,0.5363,85503.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796765689,0.1589,85502.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796765891,0.3608,85486.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796766793,0.2721,85485.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796766990,0.4301,85485.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796767207,0.4301,85485.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796768095,0.5925,85485.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796769292,0.2721,85485.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796769987,0.3608,85483.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796770389,0.3213,85482.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796770795,0.0562,85481.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796771097,0.3213,85482.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796771302,0.05616,85480.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796772297,0.05608,85480.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796772694,0.3213,85482.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796772999,0.05604,85481.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796773300,0.05608,85480.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796776593,0.2159,85479.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796777401,0.2159,85479.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796777599,0.2159,85479.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796780896,0.2159,85479.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796781706,0.2159,85481.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796782216,0.3608,85478.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796782403,0.2159,85481.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796782604,0.5767,85481.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796782806,0.2159,85481.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796784905,0.2159,85482.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796785212,0.2159,85482.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796785400,0.2159,85482.0,85481.0,0.31388185]
["bitfinex-derivatives","BTCF0:USTF0",1740796785800,0.2159,85494.0,85481.0,0.31388185]
["bitfinex-derivatives","BTCF0:USTF0",1740796786001,0.2159,85494.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796786201,0.2159,85494.0,85488.0,0.31388185]
["bitfinex-derivatives","BTCF0:USTF0",1740796786397,0.2159,85494.0,85488.0,0.2669637]
["bitfinex-derivatives","BTCF0:USTF0",1740796786599,0.2159,85494.0,85488.0,0.1600437]
["bitfinex-derivatives","BTCF0:USTF0",1740796786797,0.2159,85494.0,85480.0,0.30369]
["bitfinex-derivatives","BTCF0:USTF0",1740796787405,0.0141755,85489.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796788406,0.3608,85483.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796788909,0.3608,85483.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796789107,0.3608,85483.0,85480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796789500,0.3608,85483.0,85480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796789698,0.3608,85483.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796789903,0.05568,85482.0,85472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796790206,0.05568,85482.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796790407,0.05568,85482.0,85481.0,0.31388545]
["bitfinex-derivatives","BTCF0:USTF0",1740796790712,0.05568,85482.0,85481.0,0.2669709]
["bitfinex-derivatives","BTCF0:USTF0",1740796790910,0.05568,85482.0,85480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796791300,0.06268,85482.0,85481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796792307,0.06268,85482.0,85481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796792513,0.014,85482.0,85481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796793105,0.014,85482.0,85481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796793607,0.007,85482.0,85481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796793810,0.014,85482.0,85481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796795109,0.007,85482.0,85481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796795301,0.014,85482.0,85481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796795907,0.014,85482.0,85481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796796117,0.014,85482.0,85481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796799311,0.014,85482.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796799513,0.2159,85481.0,85473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796800915,0.2229,85481.0,85473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796801518,0.3608,85479.0,85473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796801817,0.3608,85479.0,85473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796802115,0.3608,85479.0,85473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796802618,0.2229,85481.0,85473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796803019,0.2229,85481.0,85466.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1740796803216,0.3608,85478.0,85473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796803415,0.3684,85477.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796803610,0.00878431,85458.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796803810,0.00878431,85458.0,85456.0,0.32431597]
["bitfinex-derivatives","BTCF0:USTF0",1740796804211,0.00878431,85458.0,85457.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740796804518,0.0001755,85462.0,85457.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740796804723,0.0001755,85462.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796805218,0.0424944,85462.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796805417,0.0001755,85462.0,85461.0,0.29219103]
["bitfinex-derivatives","BTCF0:USTF0",1740796805619,0.04223552,85462.0,85461.0,0.29219103]
["bitfinex-derivatives","BTCF0:USTF0",1740796805808,0.0001755,85462.0,85461.0,0.29219103]
["bitfinex-derivatives","BTCF0:USTF0",1740796806204,0.0416927,85462.0,85461.0,0.29219103]
["bitfinex-derivatives","BTCF0:USTF0",1740796806405,0.0071755,85462.0,85461.0,0.29219103]
["bitfinex-derivatives","BTCF0:USTF0",1740796806615,0.0071755,85462.0,85457.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740796807011,0.0071755,85462.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796807219,0.0141755,85462.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796807715,0.3608,85460.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796808421,0.3608,85453.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796808621,0.05606015,85462.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796809319,0.05606015,85462.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796811517,0.04906015,85462.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796811718,0.05606015,85462.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796811924,0.3608,85459.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796813120,0.3678,85459.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796813315,0.3748,85459.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796813715,0.014,85459.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796814218,0.3608,85453.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796815517,0.014,85459.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796816125,0.007,85453.0,85452.0,0.33689693]
["bitfinex-derivatives","BTCF0:USTF0",1740796816324,0.014,85453.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796816823,0.007,85453.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796817029,0.3608,85458.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796817723,0.007,85453.0,85449.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1740796818927,0.3608,85451.0,85425.0,0.36367472]
["bitfinex-derivatives","BTCF0:USTF0",1740796819232,0.014,85453.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796819423,0.007,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796819619,0.007,85453.0,85452.0,0.31387084]
["bitfinex-derivatives","BTCF0:USTF0",1740796820027,0.007,85458.0,85452.0,0.31387084]
["bitfinex-derivatives","BTCF0:USTF0",1740796820224,0.3233,85461.0,85452.0,0.31387084]
["bitfinex-derivatives","BTCF0:USTF0",1740796820827,0.007,85453.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796821421,0.3303,85461.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796822031,0.3608,85457.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796822233,0.3303,85461.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796822426,0.3303,85461.0,85454.0,0.31386931]
["bitfinex-derivatives","BTCF0:USTF0",1740796823035,0.3303,85461.0,85454.0,0.31021109]
["bitfinex-derivatives","BTCF0:USTF0",1740796823241,0.3373,85461.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796823540,0.007,85453.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796824028,0.3373,85461.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796824230,0.3608,85455.0,85442.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740796824432,0.3373,85461.0,85442.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740796824623,0.007,85453.0,85442.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740796825531,0.2229,85453.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796825727,0.3608,85452.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796826033,0.2159,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796826239,0.3814,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796827538,0.3884,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796828427,0.3884,85451.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796828630,0.3884,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796828631,0.3954,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796829829,0.4454,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796830030,0.2295,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796830335,0.3608,85441.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796830635,0.3608,85430.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796830835,0.52784,85429.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796831040,0.0564606,85428.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796831239,0.4335606,85428.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796832038,0.32944118,85427.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796832238,0.0023412,85426.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796832541,0.0023412,85426.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796832835,0.0523412,85426.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796833638,0.0593412,85426.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796834241,0.0093412,85426.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796834430,0.05556,85425.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796834634,0.00234126,85424.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796834843,0.3608,85419.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796835139,0.00234142,85418.0,85403.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1740796835331,0.00234142,85418.0,85403.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1740796835734,0.00234142,85418.0,85403.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1740796836243,0.00934142,85418.0,85403.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1740796836555,0.01634142,85418.0,85403.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1740796836939,0.00934142,85418.0,85403.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1740796837134,0.01634142,85418.0,85403.0,0.28348]
["bitfinex-derivatives","BTCF0:USTF0",1740796837842,0.01634142,85418.0,85403.0,0.25851278]
["bitfinex-derivatives","BTCF0:USTF0",1740796838035,0.01634142,85418.0,85403.0,0.1597032]
["bitfinex-derivatives","BTCF0:USTF0",1740796838236,0.07280202,85418.0,85403.0,0.1597032]
["bitfinex-derivatives","BTCF0:USTF0",1740796838838,0.05556,85417.0,85403.0,0.1597032]
["bitfinex-derivatives","BTCF0:USTF0",1740796839045,0.00234148,85416.0,85403.0,0.1597032]
["bitfinex-derivatives","BTCF0:USTF0",1740796839645,0.3608,85412.0,85403.0,0.1597032]
["bitfinex-derivatives","BTCF0:USTF0",1740796839846,0.3128,85411.0,85403.0,0.1597032]
["bitfinex-derivatives","BTCF0:USTF0",1740796840438,0.3128,85411.0,85403.0,0.11322167]
["bitfinex-derivatives","BTCF0:USTF0",1740796840745,0.3128,85411.0,85403.0,0.07201539]
["bitfinex-derivatives","BTCF0:USTF0",1740796841742,0.3128,85411.0,85387.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1740796841948,0.3608,85405.0,85387.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1740796842338,0.05556,85404.0,85387.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1740796842539,0.21316,85404.0,85387.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740796842740,0.21316,85404.0,85400.0,0.05303968]
["bitfinex-derivatives","BTCF0:USTF0",1740796842944,0.00234183,85403.0,85400.0,0.05303968]
["bitfinex-derivatives","BTCF0:USTF0",1740796843241,0.00234183,85403.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796843444,0.05880243,85403.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796844250,0.10880243,85403.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796844647,0.05880243,85403.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796844843,0.10880243,85403.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796845043,0.11580243,85403.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796845243,0.0564606,85402.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796845443,0.00234189,85401.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796845951,0.05234189,85401.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796846648,0.05934189,85401.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796847037,0.06634189,85401.0,85396.0,0.16230877]
["bitfinex-derivatives","BTCF0:USTF0",1740796847339,0.01634189,85401.0,85385.0,0.26711485]
["bitfinex-derivatives","BTCF0:USTF0",1740796847541,0.01634189,85401.0,85385.0,0.12936502]
["bitfinex-derivatives","BTCF0:USTF0",1740796847542,0.3608,85397.0,85385.0,0.12936502]
["bitfinex-derivatives","BTCF0:USTF0",1740796847741,0.00234203,85396.0,85385.0,0.0824047]
["bitfinex-derivatives","BTCF0:USTF0",1740796847938,0.00234203,85396.0,85385.0,0.03544438]
["bitfinex-derivatives","BTCF0:USTF0",1740796848144,0.00234203,85396.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796848543,0.36314203,85396.0,85378.0,0.31383968]
["bitfinex-derivatives","BTCF0:USTF0",1740796848740,0.00234203,85396.0,85386.0,0.31383968]
["bitfinex-derivatives","BTCF0:USTF0",1740796848946,0.00934203,85396.0,85385.0,0.31381028]
["bitfinex-derivatives","BTCF0:USTF0",1740796849255,0.00934203,85396.0,85385.0,0.26682056]
["bitfinex-derivatives","BTCF0:USTF0",1740796849440,0.05556,85395.0,85385.0,0.26682056]
["bitfinex-derivatives","BTCF0:USTF0",1740796849647,0.05790208,85394.0,85385.0,0.21983084]
["bitfinex-derivatives","BTCF0:USTF0",1740796849943,0.05790208,85394.0,85385.0,0.17284112]
["bitfinex-derivatives","BTCF0:USTF0",1740796849944,0.21824211,85393.0,85385.0,0.17284112]
["bitfinex-derivatives","BTCF0:USTF0",1740796850254,0.00234213,85392.0,85385.0,0.09902855]
["bitfinex-derivatives","BTCF0:USTF0",1740796850560,0.00234213,85392.0,85385.0,0.05203883]
["bitfinex-derivatives","BTCF0:USTF0",1740796850850,0.2159,85391.0,85385.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1740796851154,0.05556,85390.0,85385.0,0.23764022]
["bitfinex-derivatives","BTCF0:USTF0",1740796851350,0.05556,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796852046,0.05556,85390.0,85389.0,0.22853703]
["bitfinex-derivatives","BTCF0:USTF0",1740796852353,0.06256,85390.0,85389.0,0.22853703]
["bitfinex-derivatives","BTCF0:USTF0",1740796852739,0.007,85390.0,85389.0,0.22853703]
["bitfinex-derivatives","BTCF0:USTF0",1740796852944,0.007,85390.0,85389.0,0.93444725]
["bitfinex-derivatives","BTCF0:USTF0",1740796853140,0.05556,85395.0,85390.0,0.23764022]
["bitfinex-derivatives","BTCF0:USTF0",1740796853343,0.05556,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796853545,0.05556,85404.0,85403.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1740796853947,0.05556,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796854144,0.05556,85404.0,85395.0,0.70591022]
["bitfinex-derivatives","BTCF0:USTF0",1740796854345,0.05556,85404.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796854554,0.05556,85404.0,85402.0,0.31381028]
["bitfinex-derivatives","BTCF0:USTF0",1740796854756,0.05556,85404.0,85395.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740796854956,0.05556,85404.0,85396.0,0.23764022]
["bitfinex-derivatives","BTCF0:USTF0",1740796855350,0.05556,85404.0,85397.0,0.23764022]
["bitfinex-derivatives","BTCF0:USTF0",1740796855658,0.06256,85404.0,85402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796855864,0.06956,85404.0,85402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796856159,0.06956,85404.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796856456,0.06956,85404.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796856647,0.06956,85404.0,85397.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1740796856843,0.06956,85404.0,85399.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1740796857266,0.06956,85404.0,85403.0,0.46827]
["bitfinex-derivatives","BTCF0:USTF0",1740796857745,0.06956,85404.0,85403.0,0.70591022]
["bitfinex-derivatives","BTCF0:USTF0",1740796858460,0.06256,85404.0,85403.0,0.70591022]
["bitfinex-derivatives","BTCF0:USTF0",1740796858654,0.06956,85404.0,85403.0,0.70691022]
["bitfinex-derivatives","BTCF0:USTF0",1740796859254,0.06256,85404.0,85403.0,0.70691022]
["bitfinex-derivatives","BTCF0:USTF0",1740796859450,0.06956,85404.0,85403.0,0.48260083]
["bitfinex-derivatives","BTCF0:USTF0",1740796859651,0.06956,85404.0,85403.0,0.45159166]
["bitfinex-derivatives","BTCF0:USTF0",1740796859852,0.06256,85404.0,85403.0,0.65059166]
["bitfinex-derivatives","BTCF0:USTF0",1740796860358,0.06956,85404.0,85403.0,0.65159166]
["bitfinex-derivatives","BTCF0:USTF0",1740796861456,0.014,85404.0,85403.0,0.65159166]
["bitfinex-derivatives","BTCF0:USTF0",1740796861652,0.014,85404.0,85403.0,0.45159166]
["bitfinex-derivatives","BTCF0:USTF0",1740796861958,0.2159,85434.0,85404.0,0.23764022]
["bitfinex-derivatives","BTCF0:USTF0",1740796862159,0.05556,85436.0,85433.0,0.21195144]
["bitfinex-derivatives","BTCF0:USTF0",1740796862352,0.05556,85436.0,85435.0,0.21195144]
["bitfinex-derivatives","BTCF0:USTF0",1740796862558,0.05556,85436.0,85432.0,0.21195144]
["bitfinex-derivatives","BTCF0:USTF0",1740796862758,0.05556,85436.0,85431.0,0.92199166]
["bitfinex-derivatives","BTCF0:USTF0",1740796863060,0.05556,85436.0,85432.0,0.23764022]
["bitfinex-derivatives","BTCF0:USTF0",1740796863361,0.05556,85436.0,85431.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1740796863661,0.3608,85432.0,85425.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1740796863959,0.3608,85432.0,85413.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740796864160,0.2159,85431.0,85413.0,0.26792197]
["bitfinex-derivatives","BTCF0:USTF0",1740796864365,0.3608,85425.0,85413.0,0.23764022]
["bitfinex-derivatives","BTCF0:USTF0",1740796864550,0.3608,85418.0,85413.0,0.127466]
["bitfinex-derivatives","BTCF0:USTF0",1740796864751,0.3608,85425.0,85413.0,0.11017422]
["bitfinex-derivatives","BTCF0:USTF0",1740796865066,0.0001756,85424.0,85413.0,0.11017422]
["bitfinex-derivatives","BTCF0:USTF0",1740796865368,0.0001756,85424.0,85416.0,0.21195144]
["bitfinex-derivatives","BTCF0:USTF0",1740796865558,0.0001756,85424.0,85417.0,0.0632198]
["bitfinex-derivatives","BTCF0:USTF0",1740796865867,0.0001756,85424.0,85414.0,0.21195144]
["bitfinex-derivatives","BTCF0:USTF0",1740796865868,0.0001756,85424.0,85415.0,0.0632198]
["bitfinex-derivatives","BTCF0:USTF0",1740796866059,0.0001756,85424.0,85416.0,0.0632198]
["bitfinex-derivatives","BTCF0:USTF0",1740796866260,0.0051756,85424.0,85415.0,0.27517124]
["bitfinex-derivatives","BTCF0:USTF0",1740796866466,0.3608,85423.0,85415.0,0.27517124]
["bitfinex-derivatives","BTCF0:USTF0",1740796866767,0.3608,85423.0,85416.0,0.11744558]
["bitfinex-derivatives","BTCF0:USTF0",1740796866957,0.5148,85423.0,85413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796867157,0.5148,85423.0,85415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796867560,0.5148,85423.0,85417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796867769,0.3608,85423.0,85417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796867969,0.3608,85423.0,85421.0,0.21195144]
["bitfinex-derivatives","BTCF0:USTF0",1740796868165,0.003,85423.0,85422.0,0.51865144]
["bitfinex-derivatives","BTCF0:USTF0",1740796868767,0.003,85423.0,85422.0,0.58187124]
["bitfinex-derivatives","BTCF0:USTF0",1740796869069,0.05556,85443.0,85423.0,0.0632198]
["bitfinex-derivatives","BTCF0:USTF0",1740796869362,0.05556,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796869561,0.05556,85443.0,85442.0,0.4240198]
["bitfinex-derivatives","BTCF0:USTF0",1740796870268,0.05556,85443.0,85442.0,0.0632198]
["bitfinex-derivatives","BTCF0:USTF0",1740796870461,0.06440885,85443.0,85442.0,0.0632198]
["bitfinex-derivatives","BTCF0:USTF0",1740796870857,0.06440885,85443.0,85442.0,0.63597124]
["bitfinex-derivatives","BTCF0:USTF0",1740796870858,0.00884885,85443.0,85442.0,0.63597124]
["bitfinex-derivatives","BTCF0:USTF0",1740796871068,0.007,85443.0,85442.0,0.63797124]
["bitfinex-derivatives","BTCF0:USTF0",1740796871257,0.0001756,85451.0,85442.0,0.63797124]
["bitfinex-derivatives","BTCF0:USTF0",1740796871258,0.3608,85477.0,85442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796871457,0.2159,85476.0,85467.0,0.21195144]
["bitfinex-derivatives","BTCF0:USTF0",1740796871661,0.00872647,85468.0,85456.0,0.21195144]
["bitfinex-derivatives","BTCF0:USTF0",1740796871855,0.00872647,85468.0,85454.0,0.21195144]
["bitfinex-derivatives","BTCF0:USTF0",1740796872055,0.00234,85467.0,85454.0,0.21195144]
["bitfinex-derivatives","BTCF0:USTF0",1740796872269,0.00234,85467.0,85455.0,0.06146321]
["bitfinex-derivatives","BTCF0:USTF0",1740796872461,0.154,85466.0,85452.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740796872662,0.0023401,85465.0,85452.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740796872862,0.5767,85464.0,85452.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740796873057,0.0023401,85463.0,85452.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740796873258,0.3608,85453.0,85452.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740796873575,0.2737604,85453.0,85452.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740796874266,0.2737604,85453.0,85452.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1740796874863,0.2737604,85453.0,85452.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1740796875461,0.2737604,85453.0,85452.0,0.00211024]
["bitfinex-derivatives","BTCF0:USTF0",1740796875866,0.2737604,85453.0,85452.0,0.00111024]
["bitfinex-derivatives","BTCF0:USTF0",1740796876064,0.2737604,85453.0,85452.0,0.00211024]
["bitfinex-derivatives","BTCF0:USTF0",1740796876469,0.6345604,85453.0,85444.0,0.01452568]
["bitfinex-derivatives","BTCF0:USTF0",1740796876773,0.0023404,85452.0,85443.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1740796877172,0.0023404,85452.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796877373,0.3608,85443.0,85435.0,0.14355391]
["bitfinex-derivatives","BTCF0:USTF0",1740796877570,0.0023407,85442.0,85435.0,0.14355391]
["bitfinex-derivatives","BTCF0:USTF0",1740796877767,0.0023407,85442.0,85430.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740796877968,0.0023407,85442.0,85435.0,0.14355391]
["bitfinex-derivatives","BTCF0:USTF0",1740796878167,0.0023407,85442.0,85435.0,0.50435391]
["bitfinex-derivatives","BTCF0:USTF0",1740796878370,0.0023407,85442.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796878775,0.0023407,85442.0,85435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796879178,0.0023407,85442.0,85441.0,0.08567444]
["bitfinex-derivatives","BTCF0:USTF0",1740796879473,0.0043407,85442.0,85441.0,0.06849956]
["bitfinex-derivatives","BTCF0:USTF0",1740796879860,0.0001755,85448.0,85435.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740796880075,0.0001755,85448.0,85447.0,0.42495886]
["bitfinex-derivatives","BTCF0:USTF0",1740796880261,0.05552,85461.0,85447.0,0.42495886]
["bitfinex-derivatives","BTCF0:USTF0",1740796880462,0.05552,85461.0,85449.0,0.06415886]
["bitfinex-derivatives","BTCF0:USTF0",1740796880970,0.05552,85461.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796881271,0.05552,85461.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796881574,0.0001755,85460.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796882770,0.0001755,85460.0,85451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796883170,0.3431329,85459.0,85451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796883777,0.3431329,85459.0,85451.0,0.31698574]
["bitfinex-derivatives","BTCF0:USTF0",1740796884278,0.3431329,85459.0,85451.0,0.19520257]
["bitfinex-derivatives","BTCF0:USTF0",1740796884871,0.3431329,85459.0,85458.0,0.06415886]
["bitfinex-derivatives","BTCF0:USTF0",1740796885066,0.3431329,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796885271,0.3431329,85459.0,85458.0,0.40110909]
["bitfinex-derivatives","BTCF0:USTF0",1740796885972,0.3431329,85459.0,85458.0,0.01668253]
["bitfinex-derivatives","BTCF0:USTF0",1740796886283,0.3431329,85459.0,85458.0,0.01768253]
["bitfinex-derivatives","BTCF0:USTF0",1740796886471,0.3431329,85459.0,85458.0,0.01868253]
["bitfinex-derivatives","BTCF0:USTF0",1740796886872,0.18054542,85459.0,85458.0,0.01868253]
["bitfinex-derivatives","BTCF0:USTF0",1740796887074,0.18054542,85459.0,85458.0,0.01768253]
["bitfinex-derivatives","BTCF0:USTF0",1740796887373,0.18054542,85459.0,85452.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1740796887574,0.18054542,85459.0,85452.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1740796888176,0.18054542,85459.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796888780,0.18154542,85459.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796889280,0.34308857,85458.0,85451.0,0.12904371]
["bitfinex-derivatives","BTCF0:USTF0",1740796889670,0.34308857,85458.0,85447.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1740796889971,0.3608,85457.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796891177,0.3608,85457.0,85441.0,0.00425195]
["bitfinex-derivatives","BTCF0:USTF0",1740796891379,0.3608,85457.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796891577,0.3608,85457.0,85451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796891969,0.3608,85457.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796892171,0.3678,85457.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796892873,0.3748,85457.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796894791,0.05552,85456.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796895281,0.014,85457.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796895282,0.05552,85455.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796895480,0.05552,85455.0,85452.0,0.00063406]
["bitfinex-derivatives","BTCF0:USTF0",1740796895679,0.05552,85455.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796896083,0.007,85456.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796896276,0.007,85456.0,85455.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740796896680,0.007,85456.0,85455.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1740796897377,0.014,85456.0,85455.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1740796897573,0.00872647,85468.0,85455.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1740796897768,0.05552,85487.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796897974,0.05552,85487.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796898178,0.05552,85489.0,85473.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1740796898368,0.05552,85489.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796898570,0.00879438,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796899473,0.00879438,85488.0,85487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796900383,0.00879438,85488.0,85487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796900384,0.01579438,85488.0,85487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796900971,0.01579438,85488.0,85487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796901284,0.01579438,85488.0,85487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796901981,0.0001755,85497.0,85487.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740796902186,0.00897531,85496.0,85487.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740796902481,0.05548,85522.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796902684,0.05548,85522.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796902880,0.10862432,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796903077,0.10862432,85500.0,85496.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740796903275,0.10862432,85500.0,85496.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740796903676,0.11162432,85500.0,85496.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740796903875,0.11162432,85500.0,85495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796904084,0.3608,85496.0,85495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796904274,0.05548,85499.0,85495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796904476,0.05548,85499.0,85496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796904876,0.0578192,85499.0,85496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796905686,0.0578192,85499.0,85496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796906182,0.0578192,85498.0,85496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796906379,0.0023392,85497.0,85496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796906575,0.0578192,85497.0,85496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796908287,0.0578192,85497.0,85496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796908482,0.0578192,85497.0,85496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796909080,0.0023392,85497.0,85496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796909386,0.0023392,85497.0,85496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796911794,0.0023392,85497.0,85496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796914487,0.0023392,85497.0,85496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796914893,0.0023392,85497.0,85496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796916292,0.0023392,85497.0,85496.0,0.31671382]
["bitfinex-derivatives","BTCF0:USTF0",1740796916480,0.0023392,85497.0,85489.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740796916680,0.0023392,85497.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796918289,0.0033392,85497.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796918791,0.0023392,85497.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796918984,0.0033392,85497.0,85496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796927000,0.1,85500.0,85496.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740796927199,0.00862742,85510.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796927400,0.1569,85519.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796927695,0.1569,85519.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796928103,0.01060598,85515.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796928698,0.01060598,85515.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796928903,0.01260598,85515.0,85514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796929495,0.01160598,85515.0,85514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796929803,0.01260598,85515.0,85514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796930597,0.01260598,85515.0,85506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796931001,0.01260598,85515.0,85506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796931204,0.01260598,85515.0,85514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796931806,0.01260598,85515.0,85506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796931807,0.01260598,85515.0,85506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796932316,0.01160598,85515.0,85514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796932508,0.01260598,85515.0,85514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796933005,0.01260598,85515.0,85514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796933006,0.01160598,85515.0,85514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796933502,0.37240598,85515.0,85514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796933696,0.37240598,85515.0,85496.0,0.36255461]
["bitfinex-derivatives","BTCF0:USTF0",1740796933994,0.1583,85514.0,85496.0,0.36255461]
["bitfinex-derivatives","BTCF0:USTF0",1740796934394,0.1651,85513.0,85506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796934794,0.1651,85513.0,85496.0,0.36255461]
["bitfinex-derivatives","BTCF0:USTF0",1740796935001,0.3608,85505.0,85502.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1740796935198,0.1579,85504.0,85502.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1740796936203,0.1579,85504.0,85502.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1740796937097,0.1589,85504.0,85502.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1740796937603,0.1609,85504.0,85502.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1740796938807,0.1589,85504.0,85502.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1740796939109,0.1609,85504.0,85502.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1740796939494,0.1609,85504.0,85502.0,0.0011755]
["bitfinex-derivatives","BTCF0:USTF0",1740796939701,0.1609,85504.0,85502.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1740796940811,0.1599,85504.0,85502.0,0.0021755]
["bitfinex-derivatives","BTCF0:USTF0",1740796943002,0.1599,85504.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796943311,0.3608,85495.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796943513,0.05544,85494.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796943713,0.21264,85494.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796944304,0.21264,85494.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796945007,0.1623,85493.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796945214,0.1623,85493.0,85481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796945711,0.1623,85493.0,85488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796947322,0.1763,85493.0,85481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796948013,0.1763,85493.0,85488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796948206,0.014,85493.0,85488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796948410,0.014,85493.0,85482.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740796949128,0.014,85493.0,85481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796949309,0.3608,85491.0,85481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796949509,0.1648,85490.0,85481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796949812,0.1648,85490.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796950317,0.05544,85502.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796950615,0.05544,85502.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796951817,0.05544,85502.0,85497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796951818,0.06244,85502.0,85497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796952220,0.05544,85502.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796952517,0.06944,85502.0,85497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796953016,0.06944,85502.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796953620,0.3089,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796954119,0.5248,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796954311,0.5248,85501.0,85497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796954513,0.5248,85501.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796955318,0.5248,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796956120,0.5318,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796957423,0.5318,85501.0,85500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796958418,0.5248,85501.0,85500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796959123,0.53358232,85501.0,85500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796959315,0.5248,85501.0,85500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796959516,0.5248,85501.0,85500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796959717,0.5248,85501.0,85500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740796960015,0.5248,85501.0,85500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740796960321,0.5248,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796961819,0.5248,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796962023,0.5248,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796962417,0.5248,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796962622,0.5248,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796963028,0.5248,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796963227,0.5248,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796963724,0.58024,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796964623,0.58024,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796964823,0.63024,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796966217,0.63024,85501.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796966420,0.63124,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796966624,0.58124,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796966826,0.63124,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796967027,0.63124,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796967818,0.63124,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796968822,0.63124,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796970826,0.99204,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796973430,0.94204,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796973727,0.99204,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796974227,0.94204,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796975221,0.8866,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796975422,0.94104,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796975727,0.94104,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796975728,0.5258,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796976026,0.58024,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796976330,0.58124,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796977228,0.94204,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796978523,0.8866,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796978823,0.7908,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796979028,0.43,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796979730,0.429,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796979932,0.43,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796980324,0.429,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796980528,0.43,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796981828,0.43,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796982030,0.43,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796982230,0.2169,85501.0,85500.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1740796982532,0.08069086,85507.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796982734,0.0554,85517.0,85506.0,0.72509001]
["bitfinex-derivatives","BTCF0:USTF0",1740796982926,0.0554,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796983135,0.0571553,85519.0,85516.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1740796983335,0.58396,85525.0,85518.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1740796983636,0.5832,85525.0,85524.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1740796984539,0.0001755,85530.0,85524.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1740796984844,0.0554,85538.0,85529.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1740796985039,0.2713,85538.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796985234,0.2713,85538.0,85537.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1740796985828,0.53268,85540.0,85537.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1740796986136,0.532,85540.0,85539.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1740796987731,0.532,85540.0,85539.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1740796988834,0.533,85540.0,85539.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1740796989531,0.7489,85540.0,85539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796989735,0.7489,85540.0,85538.0,0.13737568]
["bitfinex-derivatives","BTCF0:USTF0",1740796989936,0.7489,85540.0,85538.0,0.59891415]
["bitfinex-derivatives","BTCF0:USTF0",1740796990538,0.7489,85540.0,85539.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1740796990939,0.7489,85540.0,85538.0,0.13207415]
["bitfinex-derivatives","BTCF0:USTF0",1740796991140,0.7489,85540.0,85539.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1740796991842,0.7489,85540.0,85538.0,0.13307415]
["bitfinex-derivatives","BTCF0:USTF0",1740796992354,0.7479,85540.0,85538.0,0.13207415]
["bitfinex-derivatives","BTCF0:USTF0",1740796992546,0.7489,85540.0,85539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796992935,0.7499,85540.0,85539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796993642,0.7499,85540.0,85531.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740796993843,0.3608,85538.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796994351,0.3608,85538.0,85529.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1740796994849,0.3608,85538.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740796994850,0.3608,85538.0,85531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796996837,0.3628,85538.0,85529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796997243,0.3658,85538.0,85529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740796997749,0.3668,85538.0,85531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740796998447,0.3668,85538.0,85531.0,0.00063552]
["bitfinex-derivatives","BTCF0:USTF0",1740796998648,0.2159,85537.0,85531.0,0.00063552]
["bitfinex-derivatives","BTCF0:USTF0",1740796998949,0.2159,85537.0,85531.0,0.00163552]
["bitfinex-derivatives","BTCF0:USTF0",1740796999946,0.2179,85537.0,85531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797000848,0.2199,85537.0,85531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797002144,0.2199,85537.0,85525.0,0.1447343]
["bitfinex-derivatives","BTCF0:USTF0",1740797002350,0.2199,85537.0,85525.0,0.6125743]
["bitfinex-derivatives","BTCF0:USTF0",1740797002543,0.2199,85537.0,85531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797002744,0.2159,85536.0,85525.0,0.00077539]
["bitfinex-derivatives","BTCF0:USTF0",1740797002944,0.3608,85527.0,85525.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740797003148,0.21556,85526.0,85525.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740797004342,0.27126,85526.0,85525.0,0.46801539]
["bitfinex-derivatives","BTCF0:USTF0",1740797004551,0.27126,85526.0,85525.0,0.46901539]
["bitfinex-derivatives","BTCF0:USTF0",1740797004753,0.27126,85526.0,85525.0,0.17586091]
["bitfinex-derivatives","BTCF0:USTF0",1740797005847,0.27126,85526.0,85525.0,0.17686091]
["bitfinex-derivatives","BTCF0:USTF0",1740797006548,0.2209,85526.0,85525.0,0.17686091]
["bitfinex-derivatives","BTCF0:USTF0",1740797006752,0.002,85536.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797006947,0.2159,85543.0,85535.0,0.53066091]
["bitfinex-derivatives","BTCF0:USTF0",1740797007144,0.2159,85543.0,85542.0,0.53066091]
["bitfinex-derivatives","BTCF0:USTF0",1740797007344,0.2159,85543.0,85542.0,0.40801482]
["bitfinex-derivatives","BTCF0:USTF0",1740797008653,0.2159,85543.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797008852,0.2159,85543.0,85542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797008853,0.2169,85543.0,85542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797009653,0.2199,85543.0,85542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797009841,0.2189,85543.0,85542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797010047,0.2199,85543.0,85542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797011150,0.2169,85543.0,85542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797011452,0.2199,85543.0,85542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797011652,0.2189,85543.0,85542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797011950,0.2189,85543.0,85542.0,0.21886044]
["bitfinex-derivatives","BTCF0:USTF0",1740797012755,0.2159,85543.0,85542.0,0.21786044]
["bitfinex-derivatives","BTCF0:USTF0",1740797012948,0.2189,85543.0,85542.0,0.21886044]
["bitfinex-derivatives","BTCF0:USTF0",1740797013358,0.5797,85543.0,85526.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1740797013659,0.3608,85534.0,85526.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1740797014148,0.58038,85543.0,85533.0,0.04721482]
["bitfinex-derivatives","BTCF0:USTF0",1740797014357,0.5797,85543.0,85526.0,0.29778483]
["bitfinex-derivatives","BTCF0:USTF0",1740797014757,0.5797,85543.0,85526.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740797014958,0.5807,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797015647,0.5807,85543.0,85526.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740797015849,0.3608,85532.0,85526.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740797016458,0.3608,85532.0,85526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797016650,0.3608,85532.0,85518.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740797016651,0.3608,85530.0,85518.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740797017049,0.3608,85530.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797017449,0.1533,85531.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797017656,0.2159,85542.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797017845,0.05532,85541.0,85527.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740797018049,0.005,85532.0,85527.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740797019053,0.005,85532.0,85527.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1740797019453,0.005,85532.0,85527.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1740797019650,0.006,85531.0,85527.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1740797020355,0.001,85532.0,85527.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740797020559,0.008,85532.0,85527.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740797020856,0.3688,85532.0,85527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797021250,0.007,85531.0,85527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797021655,0.008,85531.0,85527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797022754,0.001,85531.0,85527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797022959,0.001,85531.0,85527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797023663,0.008,85531.0,85527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797026961,0.1648,85530.0,85527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797027262,0.008,85531.0,85527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797027558,0.17396074,86515.0,85528.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1740797027559,0.2159,85559.0,85528.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1740797027765,0.2159,85560.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797028060,0.2159,85560.0,85545.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1740797028363,0.2159,85560.0,85545.0,0.46330001]
["bitfinex-derivatives","BTCF0:USTF0",1740797028559,0.3608,85552.0,85545.0,0.46330001]
["bitfinex-derivatives","BTCF0:USTF0",1740797028966,0.1599,85551.0,85544.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740797029172,0.05532,85550.0,85544.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740797029467,0.05532,85550.0,85544.0,0.00117539]
["bitfinex-derivatives","BTCF0:USTF0",1740797029852,0.3608,85545.0,85544.0,0.00217539]
["bitfinex-derivatives","BTCF0:USTF0",1740797030059,0.3608,85545.0,85528.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1740797030263,0.3608,85534.0,85528.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1740797030965,0.3608,85545.0,85528.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1740797030966,0.3608,85536.0,85528.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1740797031360,0.3608,85536.0,85529.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740797031666,0.014,85534.0,85529.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740797031963,0.007,85534.0,85529.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740797032563,0.007,85534.0,85529.0,0.11520247]
["bitfinex-derivatives","BTCF0:USTF0",1740797032764,0.007,85534.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797032963,0.007,85536.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797034263,0.00017539,85540.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797034470,0.007,85534.0,85530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797034963,0.007,85536.0,85530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797035368,0.007,85536.0,85530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797035666,0.00717539,85540.0,85530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797036062,0.007,85536.0,85530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797037264,0.014,85536.0,85530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797039966,0.014,85536.0,85530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740797040467,0.014,85536.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797040661,0.00017539,85540.0,85532.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740797040861,0.5137,85558.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797041271,0.1529,85558.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797041472,0.1529,85558.0,85549.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1740797041667,0.1529,85558.0,85549.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1740797042374,0.1599,85558.0,85549.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1740797043465,0.007,85558.0,85549.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1740797043868,0.001,85558.0,85549.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1740797044477,0.1548,85560.0,85549.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1740797046477,0.00017539,85562.0,85549.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1740797046978,0.00017539,85562.0,85549.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1740797047175,0.00017539,85562.0,85549.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1740797047176,0.001,85560.0,85549.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1740797047477,0.001,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797047673,0.00117539,85562.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797048074,0.00117539,85562.0,85559.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740797048273,0.00175372,85582.0,85559.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740797048575,0.1577,85575.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797049477,0.1577,85575.0,85562.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740797049675,0.3608,85563.0,85562.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740797050266,0.3608,85564.0,85562.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740797050475,0.3608,85564.0,85559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797050476,0.3608,85564.0,85549.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1740797050977,0.1577,85575.0,85556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797051278,0.1577,85575.0,85562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797051984,0.1577,85575.0,85562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797052173,0.1577,85575.0,85563.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740797052384,0.1577,85575.0,85564.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740797053378,0.1587,85575.0,85564.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740797053687,0.1587,85575.0,85564.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1740797053983,0.1587,85575.0,85564.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1740797055076,0.1587,85575.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797056883,0.1587,85575.0,85572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797057678,0.00017539,85579.0,85572.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740797057883,0.00017539,85579.0,85572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797058080,0.001,85575.0,85572.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797058282,0.001,85575.0,85573.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1740797058487,0.00017539,85579.0,85573.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1740797058677,0.3608,85592.0,85573.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1740797058987,0.064,85599.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797059282,0.064,85599.0,85587.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1740797059283,0.1652,85596.0,85587.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1740797059982,0.1652,85596.0,85587.0,0.8505]
["bitfinex-derivatives","BTCF0:USTF0",1740797060180,0.6755,85609.0,85587.0,1.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740797060181,0.36148,85609.0,85587.0,1.1172]
["bitfinex-derivatives","BTCF0:USTF0",1740797060380,0.1652,85618.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797060680,0.3608,85633.0,85609.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1740797060883,0.1597,85632.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797061483,0.1597,85632.0,85615.0,0.36097528]
["bitfinex-derivatives","BTCF0:USTF0",1740797062092,0.1597,85632.0,85615.0,0.36197528]
["bitfinex-derivatives","BTCF0:USTF0",1740797062883,0.3608,85625.0,85615.0,0.36197528]
["bitfinex-derivatives","BTCF0:USTF0",1740797063381,0.3608,85625.0,85615.0,0.36297528]
["bitfinex-derivatives","BTCF0:USTF0",1740797063583,0.1597,85632.0,85615.0,0.36297528]
["bitfinex-derivatives","BTCF0:USTF0",1740797063777,0.3608,85642.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797063989,0.1624,85641.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797065480,0.1624,85641.0,85630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797065885,0.1624,85641.0,85630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797066586,0.1624,85641.0,85630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797066787,0.1624,85641.0,85630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797066990,0.3608,85668.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797067290,0.01450861,85655.0,85654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797068089,0.01450861,85655.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797068387,0.01450861,85655.0,85654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797069789,0.01450861,85655.0,85654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797072692,0.01450861,85655.0,85654.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740797074397,0.1566,85685.0,85654.0,0.6295]
["bitfinex-derivatives","BTCF0:USTF0",1740797074592,0.1546,85685.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797075284,0.3608,85682.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797075690,0.3131,85681.0,85670.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740797075894,0.3121,85681.0,85670.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740797076595,0.3121,85681.0,85673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797077897,0.3121,85681.0,85673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797078196,0.3121,85681.0,85673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797078584,0.1546,85685.0,85675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797079886,0.1546,85685.0,85675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797080291,0.1546,85685.0,85675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797083397,0.1546,85685.0,85675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797083694,0.1546,85685.0,85675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797085800,0.1546,85685.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797085801,0.3608,85683.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797086191,0.1533,85682.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797086900,0.1533,85682.0,85675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797086901,0.5141,85682.0,85675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797087100,0.5141,85682.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797087502,0.5141,85682.0,85675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797087698,0.5141,85682.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797091000,0.1533,85682.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797094107,0.1546,85685.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797101011,0.3608,85682.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797101211,0.3281,85681.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797102208,0.3281,85681.0,85675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797102511,0.3281,85681.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797104705,0.3608,85680.0,85675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797107316,0.5767,85679.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797107503,0.3608,85662.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797107814,0.4777,85661.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797108007,0.1553,85661.0,85659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797108206,0.3221,85678.0,85659.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740797108419,0.00017436,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797108614,0.00017436,85669.0,85660.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740797109112,0.00017436,85669.0,85659.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740797109618,0.00017436,85669.0,85659.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740797110912,0.00017436,85669.0,85659.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740797111112,0.3608,85665.0,85659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797111312,0.3207,85664.0,85659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797111712,0.158,85663.0,85659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797112214,0.1618,85664.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797112411,0.002,85665.0,85661.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1740797112612,0.002,85665.0,85662.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1740797113021,0.1552,85664.0,85662.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1740797113516,0.1552,85664.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797113909,0.1552,85664.0,85660.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1740797114108,0.001,85663.0,85659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797114310,0.001,85663.0,85662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797114820,0.1562,85664.0,85660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797115612,0.001,85663.0,85662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797116121,0.001,85663.0,85662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797117718,0.1562,85664.0,85660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797117922,0.001,85664.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797119324,0.001,85664.0,85663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797120115,0.1501,85668.0,85663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797121022,0.001,85664.0,85663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797121920,0.001,85668.0,85663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797122122,0.001,85668.0,85663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797122320,0.001,85668.0,85663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797123522,0.00017436,85669.0,85663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797123523,0.001,85664.0,85663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797123722,0.001,85664.0,85663.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1740797124120,0.001,85664.0,85663.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1740797124327,0.001,85668.0,85663.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1740797125225,0.001,85664.0,85663.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1740797125520,0.001,85664.0,85663.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1740797126428,0.001,85664.0,85663.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740797126629,0.3608,85665.0,85663.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740797126828,0.3608,85665.0,85663.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740797127525,0.001,85664.0,85663.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740797127836,0.001,85664.0,85663.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740797128127,0.001,85664.0,85663.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740797128328,0.3608,85665.0,85663.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740797128329,0.3618,85665.0,85663.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740797128919,0.3618,85665.0,85663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797130121,0.3608,85665.0,85663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797130327,0.001,85664.0,85663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797130622,0.001,85664.0,85643.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740797130829,0.001,85664.0,85652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797131125,0.3608,85658.0,85652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797131330,0.156,85657.0,85652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797132228,0.156,85657.0,85652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1740797133130,0.156,85657.0,85652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797133332,0.156,85657.0,85653.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797133625,0.158,85657.0,85653.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797133824,0.158,85657.0,85654.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797134023,0.158,85657.0,85655.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797134224,0.158,85657.0,85656.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797134425,0.158,85657.0,85652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797134426,0.156,85657.0,85652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797134622,0.159,85657.0,85653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797134819,0.16,85657.0,85654.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797136021,0.16,85657.0,85654.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1740797136223,0.159,85657.0,85656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797136631,0.159,85657.0,85656.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797137030,0.3749,85657.0,85654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797137230,0.3749,85657.0,85621.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1740797137436,0.3749,85657.0,85652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797137630,0.3608,85653.0,85652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797139034,0.3618,85653.0,85652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1740797139226,0.001,85653.0,85652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1740797139535,0.001,85653.0,85652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797140034,0.006,85653.0,85652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797141632,0.1617,85653.0,85652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797141935,0.3191,85653.0,85652.0,0.02170001]
["bitfinex-derivatives","BTCF0:USTF0",1740797144532,0.3191,85653.0,85652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797144931,0.3191,85653.0,85652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797145447,0.3191,85653.0,85652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797145647,0.3191,85653.0,85652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797146030,0.3691,85653.0,85644.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740797146235,0.3608,85645.0,85644.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740797146841,0.4108,85645.0,85644.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740797147141,0.6267,85645.0,85644.0,0.00117507]
["bitfinex-derivatives","BTCF0:USTF0",1740797147540,0.6277,85645.0,85644.0,0.00217507]
["bitfinex-derivatives","BTCF0:USTF0",1740797148641,0.6327,85645.0,85644.0,0.00217507]
["bitfinex-derivatives","BTCF0:USTF0",1740797149442,0.5827,85645.0,85644.0,0.00217507]
["bitfinex-derivatives","BTCF0:USTF0",1740797151341,0.5827,85645.0,85644.0,0.00195757]
["bitfinex-derivatives","BTCF0:USTF0",1740797151744,0.3668,85645.0,85644.0,0.00195757]
["bitfinex-derivatives","BTCF0:USTF0",1740797154450,0.3668,85645.0,85644.0,0.02595757]
["bitfinex-derivatives","BTCF0:USTF0",1740797156249,0.63674448,85645.0,85644.0,0.02595757]
["bitfinex-derivatives","BTCF0:USTF0",1740797156751,0.63674448,85645.0,85641.0,0.11348333]
["bitfinex-derivatives","BTCF0:USTF0",1740797156942,0.1548,85644.0,85641.0,0.11348333]
["bitfinex-derivatives","BTCF0:USTF0",1740797158041,0.28194448,85645.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797158241,0.27494448,85645.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797158440,0.3608,85677.0,85642.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740797158749,0.3608,85665.0,85642.0,0.54540854]
["bitfinex-derivatives","BTCF0:USTF0",1740797159447,0.3608,85665.0,85642.0,0.54640854]
["bitfinex-derivatives","BTCF0:USTF0",1740797159646,0.00017507,85661.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797159850,0.00017507,85661.0,85650.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740797160945,0.3608,85658.0,85650.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740797161356,0.3608,85658.0,85650.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740797161951,0.3608,85658.0,85650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740797162657,0.3618,85658.0,85650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740797163344,0.14398514,85657.0,85650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740797163850,0.14398514,85657.0,85650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797164146,0.14398514,85657.0,85651.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797164345,0.14398514,85657.0,85652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797164965,0.14498514,85657.0,85652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797165853,0.14398514,85656.0,85652.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797166261,0.14398514,85656.0,85652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1740797167161,0.14398514,85656.0,85652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797167547,0.14698514,85656.0,85652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797168551,0.14698514,85656.0,85652.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1740797168756,0.14998514,85656.0,85652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797169355,0.30620717,85655.0,85652.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797169957,0.30620717,85655.0,85653.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797170661,0.30920717,85655.0,85653.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797170854,0.14398514,85654.0,85653.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797171050,0.50478514,85654.0,85653.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797171263,0.50478514,85654.0,85653.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1740797171962,0.50478514,85654.0,85653.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797172360,0.50778514,85654.0,85653.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1740797173359,0.51178514,85654.0,85653.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797173562,0.004,85654.0,85653.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1740797173764,0.3608,85677.0,85653.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1740797173952,0.3108,85679.0,85667.0,0.16492271]
["bitfinex-derivatives","BTCF0:USTF0",1740797174663,0.3608,85678.0,85667.0,0.16492271]
["bitfinex-derivatives","BTCF0:USTF0",1740797174859,0.005,85677.0,85667.0,0.16492271]
["bitfinex-derivatives","BTCF0:USTF0",1740797175057,0.005,85677.0,85668.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740797175464,0.009,85677.0,85668.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740797176559,0.004,85677.0,85668.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740797176756,0.005,85677.0,85668.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1740797177162,0.007,85677.0,85668.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1740797178060,0.3608,85669.0,85668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797179262,0.3618,85669.0,85668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797180068,0.001,85669.0,85668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797181869,0.001,85669.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797182171,0.3608,85667.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797182666,0.3608,85667.0,85655.0,0.07860246]
["bitfinex-derivatives","BTCF0:USTF0",1740797182860,0.1595,85675.0,85655.0,0.07877753]
["bitfinex-derivatives","BTCF0:USTF0",1740797183069,0.001,85669.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797183465,0.001,85667.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797183669,0.001,85667.0,85660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797183860,0.001,85669.0,85661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797184661,0.001,85667.0,85662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797185069,0.1622,85666.0,85662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797186080,0.1622,85666.0,85662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797186278,0.1622,85666.0,85661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797186977,0.1652,85666.0,85662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797187180,0.003,85666.0,85662.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740797187492,0.006,85666.0,85662.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1740797187671,0.006,85666.0,85662.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740797188068,0.006,85666.0,85662.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1740797188368,0.006,85666.0,85662.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797188971,0.006,85666.0,85662.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1740797189173,0.006,85666.0,85662.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1740797189968,0.90845819,85681.0,85664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797190280,0.5193,85714.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797190470,0.5193,85714.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797190671,0.3608,85706.0,85693.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797190970,0.3608,85706.0,85694.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797191382,0.36097507,85706.0,85694.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797191570,0.36097507,85706.0,85695.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740797191770,0.104,85700.0,85695.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740797192174,0.1645,85699.0,85696.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797192378,0.23945,85694.0,85693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797192575,0.60025,85694.0,85692.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797192883,0.23945,85682.0,85655.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797193077,0.60025,85677.0,85655.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797193377,0.3608,85665.0,85655.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797193571,0.60025,85661.0,85660.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740797193769,0.60025,85661.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797193770,0.3608,85661.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797193967,0.3243,85664.0,85650.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1740797194166,0.3243,85664.0,85651.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797194369,0.36097507,85677.0,85651.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797194370,0.3608,85671.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797194677,0.3608,85671.0,85660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797194990,0.3608,85663.0,85660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797195174,0.1656,85662.0,85661.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797195480,0.3163,85662.0,85661.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797196175,0.3163,85662.0,85660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797196176,0.55575,85662.0,85655.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740797196381,0.3608,85656.0,85655.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740797196575,0.3608,85656.0,85655.0,0.02213507]
["bitfinex-derivatives","BTCF0:USTF0",1740797197075,0.3608,85656.0,85631.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740797197076,0.70025,85656.0,85648.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797197270,0.3608,85650.0,85648.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797197577,0.60025,85650.0,85645.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797197770,0.40405,85649.0,85645.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797198078,0.23945,85646.0,85627.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1740797198284,0.3608,85642.0,85641.0,0.02522004]
["bitfinex-derivatives","BTCF0:USTF0",1740797198679,0.75215,85642.0,85641.0,0.02522004]
["bitfinex-derivatives","BTCF0:USTF0",1740797199275,0.74889011,85642.0,85641.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797199679,0.74889011,85642.0,85641.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1740797200081,0.74989011,85642.0,85641.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1740797201084,0.84989011,85642.0,85632.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797201382,0.3608,85633.0,85632.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797201780,0.5112,85633.0,85632.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797202494,0.5112,85633.0,85632.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1740797202684,0.85065,85633.0,85632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797202874,0.85065,85633.0,85627.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1740797203080,0.23945,85628.0,85627.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1740797203482,0.51388,85633.0,85627.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1740797203686,0.5132,85633.0,85627.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1740797203888,0.5132,85633.0,85632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797204678,0.5132,85633.0,85632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797204885,0.5172,85633.0,85632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797205586,0.007,85628.0,85627.0,0.00275165]
["bitfinex-derivatives","BTCF0:USTF0",1740797206180,0.5222,85633.0,85632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797206784,0.007,85628.0,85627.0,0.00275165]
["bitfinex-derivatives","BTCF0:USTF0",1740797207490,0.5212,85633.0,85632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797208089,0.5182,85633.0,85632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797208496,0.75765,85633.0,85632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797208695,0.85765,85633.0,85627.0,0.00275165]
["bitfinex-derivatives","BTCF0:USTF0",1740797208886,0.60725,85628.0,85627.0,0.00275165]
["bitfinex-derivatives","BTCF0:USTF0",1740797209589,0.60025,85628.0,85627.0,0.00175165]
["bitfinex-derivatives","BTCF0:USTF0",1740797210191,0.24645,85628.0,85627.0,0.00275165]
["bitfinex-derivatives","BTCF0:USTF0",1740797210384,0.007,85628.0,85627.0,0.00275165]
["bitfinex-derivatives","BTCF0:USTF0",1740797211494,0.01,85628.0,85627.0,0.00375165]
["bitfinex-derivatives","BTCF0:USTF0",1740797212084,0.01,85628.0,85627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797213596,0.01,85628.0,85627.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1740797213792,0.01,85628.0,85627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797213984,0.3708,85628.0,85627.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1740797215189,0.3708,85628.0,85627.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1740797216793,0.70725,85628.0,85624.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1740797216998,0.23945,85625.0,85620.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797217302,0.23945,85621.0,85619.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797217514,0.75175,85620.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797217801,0.3608,85610.0,85592.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797218096,0.60025,85610.0,85604.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797218296,0.60025,85610.0,85601.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1740797218297,0.23945,85605.0,85602.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797218493,0.4882,85604.0,85602.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797218986,0.4882,85604.0,85601.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1740797219596,0.23945,85602.0,85601.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1740797219898,0.60025,85602.0,85592.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797220097,0.60025,85593.0,85592.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797220597,0.70025,85593.0,85564.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740797220799,0.3608,85578.0,85565.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797220999,0.3237,85577.0,85565.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797221198,0.4829,85577.0,85565.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797221696,0.23945,85576.0,85566.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797221902,0.23945,85576.0,85567.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797223293,0.24645,85576.0,85567.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797223702,0.00017529,85580.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797224005,0.3608,85593.0,85575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740797224197,0.1567,85592.0,85575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740797224394,0.003,85576.0,85575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740797224596,0.1567,85592.0,85575.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740797225091,0.15687529,85592.0,85575.0,0.05017529]
["bitfinex-derivatives","BTCF0:USTF0",1740797225294,0.23945,85583.0,85576.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797225596,0.54525,85582.0,85576.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1740797225999,0.3608,85577.0,85575.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740797226203,0.3608,85577.0,85575.0,0.02313529]
["bitfinex-derivatives","BTCF0:USTF0",1740797226799,0.3608,85577.0,85576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797227203,0.3638,85577.0,85575.0,0.00217529]
["bitfinex-derivatives","BTCF0:USTF0",1740797227601,0.003,85577.0,85575.0,0.00217529]
["bitfinex-derivatives","BTCF0:USTF0",1740797228098,0.004,85577.0,85575.0,0.00217529]
["bitfinex-derivatives","BTCF0:USTF0",1740797228694,0.001,85577.0,85575.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740797228894,0.008,85577.0,85576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797229301,0.008,85577.0,85575.0,0.00217529]
["bitfinex-derivatives","BTCF0:USTF0",1740797229996,0.011,85577.0,85576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797230597,0.011,85577.0,85576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797230799,0.011,85577.0,85575.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740797230800,0.007,85577.0,85575.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740797231100,0.011,85577.0,85575.0,0.00217529]
["bitfinex-derivatives","BTCF0:USTF0",1740797231603,0.23945,85576.0,85575.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740797232306,0.40145,85576.0,85575.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740797232807,0.40845,85576.0,85575.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740797233195,0.50845,85576.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797233503,0.23945,85559.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797233707,0.4723,85558.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797233999,0.3608,85556.0,85549.0,0.02375312]
["bitfinex-derivatives","BTCF0:USTF0",1740797234199,0.3608,85556.0,85550.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797234600,0.23945,85555.0,85550.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797235802,0.23945,85555.0,85550.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1740797236198,0.23945,85555.0,85550.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797236394,0.23945,85554.0,85550.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1740797236607,0.23945,85551.0,85550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797237103,0.33945,85551.0,85550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797237809,0.70025,85551.0,85550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797238907,0.70725,85551.0,85550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797239107,0.3678,85551.0,85550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797239809,0.014,85551.0,85550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797240801,0.25345,85551.0,85550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797241001,0.35345,85551.0,85550.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1740797243005,0.35345,85551.0,85550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797247319,0.014,85551.0,85550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797248303,0.007,85551.0,85550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797248507,0.014,85551.0,85550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797248908,0.35345,85551.0,85550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797250117,0.35345,85551.0,85550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797251311,0.014,85551.0,85550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797251813,0.007,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797252009,0.114,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797252415,0.107,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797252616,0.114,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797253010,0.107,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797253318,0.114,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797256310,0.014,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797260015,0.114,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797262214,0.114,85551.0,85550.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797263512,0.107,85551.0,85550.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797263717,0.114,85551.0,85550.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797266028,0.114,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797266227,0.4748,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797267127,0.4678,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797267327,0.4748,85551.0,85549.0,0.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1740797270116,0.4748,85551.0,85508.0,0.62097914]
["bitfinex-derivatives","BTCF0:USTF0",1740797270117,0.4248,85551.0,85508.0,0.62097914]
["bitfinex-derivatives","BTCF0:USTF0",1740797270326,0.064,85551.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797270524,0.014,85551.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797272323,0.007,85551.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797272524,0.012,85551.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797272826,0.01,85551.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797273331,0.007,85551.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797273525,0.014,85551.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797273923,0.007,85551.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797274132,0.014,85551.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797275328,0.532,85600.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797275631,0.00175332,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797276718,0.00175332,85587.0,85583.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797276929,0.1625,85586.0,85583.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797278727,0.1625,85586.0,85578.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740797279119,0.2125,85586.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797279428,0.1625,85586.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797279623,0.2165,85586.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797279823,0.2195,85586.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797280029,0.1695,85586.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797280329,0.3608,85580.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797280833,0.3608,85580.0,85570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797281327,0.3608,85580.0,85570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797281830,0.3608,85573.0,85569.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740797282023,0.4649,85572.0,85554.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1740797282219,0.4649,85572.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797282423,0.5149,85572.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797282627,0.4649,85572.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797283022,0.51507529,85572.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797283228,0.47207529,85572.0,85554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797283629,0.47907529,85572.0,85554.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797284328,0.47907529,85572.0,85554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797284329,0.3608,85564.0,85554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797284530,0.3608,85555.0,85543.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1740797284729,0.4663,85554.0,85543.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1740797285126,0.4663,85554.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797286331,0.4803,85554.0,85550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797289531,0.4803,85554.0,85550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797290533,0.8411,85554.0,85550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797291232,0.4803,85554.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797291944,0.4733,85554.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797292430,0.4803,85554.0,85552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740797292736,0.4733,85554.0,85552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740797292928,0.4803,85554.0,85552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740797293335,0.4803,85554.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797295031,0.4803,85554.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797295831,0.4803,85554.0,85551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797296231,0.4733,85554.0,85551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797296434,0.4803,85554.0,85551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797296835,0.4733,85554.0,85551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797297032,0.4803,85554.0,85551.0,0.28737201]
["bitfinex-derivatives","BTCF0:USTF0",1740797297734,0.4803,85554.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797298332,0.4803,85554.0,85543.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1740797298536,0.4803,85554.0,85551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797299033,0.4803,85554.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797299348,0.4803,85554.0,85552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797299538,0.4733,85554.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797299735,0.4803,85554.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797300144,0.4733,85554.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797300329,0.4803,85554.0,85552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797300839,0.4733,85554.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797301042,0.4803,85554.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797301737,0.16233584,85553.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797302939,0.16233584,85553.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797303141,0.16933584,85553.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797304041,0.17633584,85553.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797304750,0.17633584,85553.0,85533.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1740797304943,0.17633584,85553.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797305142,0.00017529,85552.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797305349,0.00017529,85552.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797305651,0.00017529,85552.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797306143,0.00017529,85552.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797306646,0.00017529,85552.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797307044,0.3608,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797308248,0.3678,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797308451,0.4248,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797308647,0.3748,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797310543,0.5907,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797319859,0.2299,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797324159,0.2299,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797324550,0.2299,85551.0,85550.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1740797325058,0.2299,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797325249,0.2299,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797325451,0.2299,85551.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797325958,0.2229,85551.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797326262,0.2229,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797326263,0.2299,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797326957,0.2299,85551.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797327753,0.2299,85551.0,85541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797329564,0.2299,85551.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797330159,0.2229,85551.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797330462,0.2299,85551.0,85541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797331166,0.2299,85551.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797332454,0.2229,85551.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797332764,0.2299,85551.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797333355,0.2299,85551.0,85549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797334266,0.014,85551.0,85549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797341569,0.007,85551.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797341766,0.014,85551.0,85549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797342359,0.007,85551.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797342566,0.014,85551.0,85549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797343671,0.007,85551.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797343966,0.014,85551.0,85549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797344670,0.014,85551.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797345263,0.00017529,85552.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797345464,0.00017529,85552.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797345465,0.014,85551.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797346366,0.00717529,85552.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797346564,0.01417529,85552.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797348272,0.007,85551.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797348572,0.014,85551.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797348964,0.007,85551.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797349372,0.00717529,85552.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797349574,0.01417529,85552.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797349769,0.007,85551.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797349967,0.007,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797350164,0.014,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797350368,0.014,85551.0,85550.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740797351667,0.01417529,85552.0,85550.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740797352079,0.00717529,85552.0,85550.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740797352373,0.014,85551.0,85550.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740797352776,0.007,85551.0,85550.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740797353271,0.01417529,85552.0,85550.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740797354669,0.014,85551.0,85550.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740797355272,0.007,85551.0,85550.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740797355465,0.01417529,85552.0,85550.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740797355879,0.17,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797356274,0.177,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797357673,0.163,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797357869,0.177,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797359276,0.17,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797359475,0.177,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797360475,0.17,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797360670,0.014,85551.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797363074,0.1625,85567.0,85549.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1740797363277,0.0017538,85569.0,85566.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740797363476,0.0017538,85569.0,85567.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1740797363683,0.0017538,85569.0,85567.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740797364188,0.53272,85570.0,85567.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740797364487,0.532,85570.0,85567.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740797365089,0.007,85569.0,85567.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740797365287,0.014,85569.0,85568.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797365482,1.08643625,85576.0,85568.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797365687,1.08643625,85576.0,85575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797365889,1.08643625,85576.0,85575.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740797366083,0.1637,85594.0,85575.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1740797366289,0.1637,85594.0,85593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740797368383,0.1677,85594.0,85593.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740797368690,0.1717,85594.0,85593.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740797371585,0.00175322,85606.0,85593.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740797371791,0.00175322,85606.0,85594.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1740797371792,0.161,85604.0,85594.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1740797371990,0.161,85604.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797372195,0.00175322,85606.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797372492,0.00175322,85606.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797374597,0.00175322,85606.0,85605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797374789,0.00175322,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797381392,0.00017529,85614.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797381695,0.00017529,85614.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797382892,0.00017529,85614.0,85613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797383288,0.00017529,85614.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797383490,0.00017529,85614.0,85613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797384697,0.00017529,85614.0,85613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797385792,0.00017529,85614.0,85613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797386199,0.00017529,85614.0,85613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797387003,0.00017529,85614.0,85613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797387209,0.00017529,85614.0,85613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797389290,0.00017529,85614.0,85613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797389599,0.314,85639.0,85613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797389795,0.314,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797391898,0.314,85639.0,85638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797392605,0.314,85639.0,85638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797402612,0.6748,85639.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797402812,0.2159,85638.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797403914,0.2159,85638.0,85620.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740797405412,0.3608,85630.0,85620.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740797405613,0.1629,85629.0,85620.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740797405916,0.1629,85629.0,85620.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1740797406416,0.1629,85629.0,85620.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740797406607,0.1629,85629.0,85620.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1740797407012,0.1629,85629.0,85620.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740797407216,0.2159,85628.0,85620.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1740797407514,0.2159,85628.0,85620.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1740797407718,0.1658,85627.0,85620.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1740797408216,0.1658,85627.0,85620.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1740797408517,0.1658,85627.0,85620.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1740797408907,0.1658,85627.0,85620.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1740797409113,0.1678,85627.0,85620.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1740797409314,0.1678,85627.0,85620.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1740797409919,0.1688,85627.0,85620.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1740797411517,0.2159,85626.0,85620.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1740797412812,0.1516,85625.0,85620.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1740797413017,0.1516,85625.0,85620.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1740797414320,0.1516,85625.0,85620.0,0.00117518]
["bitfinex-derivatives","BTCF0:USTF0",1740797414522,0.1526,85625.0,85620.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1740797415119,0.1536,85625.0,85620.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1740797415418,0.1536,85625.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797415622,0.3608,85614.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797415824,0.3152,85613.0,85601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797416915,0.3152,85613.0,85601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797417318,0.3152,85613.0,85601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797418120,0.3172,85613.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797418830,0.1664,85613.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797419018,0.1664,85613.0,85612.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740797419221,0.1694,85613.0,85612.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740797420313,0.2159,85649.0,85612.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1740797420524,0.1527,85642.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797423229,0.1527,85642.0,85636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797423425,0.005,85641.0,85636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797423726,0.005,85637.0,85636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797423920,0.005,85637.0,85636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797424623,0.005,85637.0,85630.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740797424926,0.005,85631.0,85630.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740797426919,0.006,85631.0,85630.0,0.00217518]
["bitfinex-derivatives","BTCF0:USTF0",1740797428626,0.006,85631.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797428627,0.2239,85631.0,85612.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740797428832,0.005,85618.0,85611.0,0.51678]
["bitfinex-derivatives","BTCF0:USTF0",1740797429021,0.1586,85617.0,85611.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1740797429626,0.1577,85616.0,85611.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1740797429923,0.1577,85616.0,85612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797430328,0.1577,85616.0,85611.0,0.51686]
["bitfinex-derivatives","BTCF0:USTF0",1740797430329,0.1577,85616.0,85611.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1740797430530,0.1577,85616.0,85611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797430531,0.005,85612.0,85611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797431029,0.005,85612.0,85611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797431420,0.005,85612.0,85611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797432222,0.008,85612.0,85611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797432417,0.01,85612.0,85611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797433131,0.01,85612.0,85611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797433728,0.01,85612.0,85611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797434432,0.01,85612.0,85611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797438131,0.008,85612.0,85611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797440430,0.008,85612.0,85611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797440927,0.3688,85612.0,85587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740797441133,0.005,85595.0,85587.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1740797441327,0.1569,85594.0,85587.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1740797441530,0.005,85593.0,85579.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740797441731,0.005,85593.0,85579.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1740797441923,0.3658,85587.0,85581.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1740797442127,0.3658,85587.0,85573.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740797442128,0.005,85583.0,85573.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740797442428,0.156,85586.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797442642,0.005,85582.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797443830,0.005,85581.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797444234,0.2159,85585.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797444435,0.005,85581.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797444736,0.005,85581.0,85569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797444930,0.005,85575.0,85569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797445438,0.00317528,85581.0,85569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797445639,0.005,85575.0,85569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797446238,0.003,85575.0,85569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797446631,0.1629,85574.0,85569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797447637,0.30706857,85574.0,85569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797447836,0.31206857,85574.0,85569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797448343,0.3658,85570.0,85559.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740797448537,0.005,85565.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797448839,0.3608,85570.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797448840,0.005,85559.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797449032,0.1609,85558.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797449239,0.005,85557.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797449736,0.1559,85558.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797449930,0.005,85557.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797450336,0.1559,85558.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797450540,0.005,85557.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797451039,0.1629,85558.0,85552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797451337,0.1699,85558.0,85552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797451532,0.1699,85558.0,85552.0,0.28503573]
["bitfinex-derivatives","BTCF0:USTF0",1740797451730,0.007,85557.0,85552.0,0.28403573]
["bitfinex-derivatives","BTCF0:USTF0",1740797451933,0.007,85557.0,85553.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740797452432,0.014,85557.0,85553.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740797453037,0.28418599,85557.0,85553.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740797453233,0.28418599,85557.0,85553.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1740797453434,0.28418599,85557.0,85553.0,0.07051406]
["bitfinex-derivatives","BTCF0:USTF0",1740797454035,0.27718599,85557.0,85553.0,0.07051406]
["bitfinex-derivatives","BTCF0:USTF0",1740797454436,0.007,85558.0,85553.0,0.28721406]
["bitfinex-derivatives","BTCF0:USTF0",1740797454743,0.3182,85601.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797454945,0.16233727,85596.0,85574.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740797455236,0.16233727,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797455746,0.16233727,85596.0,85595.0,0.17581983]
["bitfinex-derivatives","BTCF0:USTF0",1740797455747,0.16733727,85596.0,85595.0,0.17581983]
["bitfinex-derivatives","BTCF0:USTF0",1740797456343,0.16233727,85596.0,85595.0,0.17581983]
["bitfinex-derivatives","BTCF0:USTF0",1740797457247,0.14412361,85596.0,85595.0,0.17581983]
["bitfinex-derivatives","BTCF0:USTF0",1740797457834,0.14812361,85596.0,85595.0,0.17681983]
["bitfinex-derivatives","BTCF0:USTF0",1740797458036,0.14812361,85596.0,85595.0,0.17781983]
["bitfinex-derivatives","BTCF0:USTF0",1740797459838,0.004,85596.0,85595.0,0.17781983]
["bitfinex-derivatives","BTCF0:USTF0",1740797460142,0.00017528,85604.0,85595.0,0.17781983]
["bitfinex-derivatives","BTCF0:USTF0",1740797460340,0.00017528,85604.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797461743,0.00817528,85604.0,85603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797462133,0.00817528,85604.0,85603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797462339,0.41397528,85604.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797462646,0.36362472,85588.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797462842,0.1557,85587.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797463049,0.00282472,85598.0,85582.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740797463341,0.00282472,85598.0,85573.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1740797463342,0.00317528,85604.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797463544,0.00282472,85603.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797463742,0.00282472,85601.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797464141,0.00282472,85598.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797464347,0.1521,85600.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797464642,0.00282472,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797465851,0.00982472,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797467046,0.01682472,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797467651,0.00982472,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797467952,0.01682472,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797469045,0.00982472,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797469246,0.01682472,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797470456,0.01682472,85589.0,85578.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1740797470649,0.00282472,85579.0,85578.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1740797472556,0.00982472,85579.0,85578.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1740797473056,0.01682472,85579.0,85578.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1740797475048,0.00982472,85579.0,85578.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1740797475253,0.01682472,85579.0,85578.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1740797475960,0.00982472,85579.0,85578.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1740797476151,0.01682472,85579.0,85578.0,0.00175302]
["bitfinex-derivatives","BTCF0:USTF0",1740797477362,0.01682472,85579.0,85569.0,0.22736037]
["bitfinex-derivatives","BTCF0:USTF0",1740797477659,0.00282472,85577.0,85569.0,0.22736037]
["bitfinex-derivatives","BTCF0:USTF0",1740797477854,0.00282472,85576.0,85569.0,0.22736037]
["bitfinex-derivatives","BTCF0:USTF0",1740797478247,0.3158,85578.0,85569.0,0.22736037]
["bitfinex-derivatives","BTCF0:USTF0",1740797478446,0.00282472,85576.0,85569.0,0.22736037]
["bitfinex-derivatives","BTCF0:USTF0",1740797478851,0.3158,85578.0,85569.0,0.22736037]
["bitfinex-derivatives","BTCF0:USTF0",1740797479157,0.00282472,85576.0,85569.0,0.22736037]
["bitfinex-derivatives","BTCF0:USTF0",1740797479357,0.00982472,85576.0,85569.0,0.22736037]
["bitfinex-derivatives","BTCF0:USTF0",1740797479561,0.007,85576.0,85569.0,0.22736037]
["bitfinex-derivatives","BTCF0:USTF0",1740797479960,0.00282472,85570.0,85569.0,0.22736037]
["bitfinex-derivatives","BTCF0:USTF0",1740797481756,0.36362472,85570.0,85540.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1740797481956,0.3608,85553.0,85540.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1740797483154,0.3678,85553.0,85540.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1740797483350,0.3748,85553.0,85540.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1740797483956,0.014,85553.0,85540.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1740797484156,0.014,85553.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797485571,0.014,85553.0,85540.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1740797485959,0.014,85553.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797486161,0.014,85553.0,85548.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1740797486361,0.014,85553.0,85548.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1740797488763,0.007,85553.0,85548.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1740797488959,0.014,85553.0,85548.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1740797493870,0.014,85553.0,85549.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1740797502776,0.1535,85552.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797503969,0.1605,85552.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797504170,0.1675,85552.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797512785,0.5283,85552.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797513182,0.1675,85552.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797513587,0.5283,85552.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797515280,0.18043705,85551.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797516483,0.18043705,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797516890,0.18743705,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797517189,0.18743705,85551.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797517583,0.34673705,85551.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797517988,0.34673705,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797517989,0.70753705,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797518181,0.71453705,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797520093,0.70753705,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797520390,0.71453705,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797522695,0.70753705,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797522896,0.71453705,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797524989,0.70753705,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797525290,0.71453705,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797529197,0.5341,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797531098,0.5271,85551.0,85539.0,0.28166261]
["bitfinex-derivatives","BTCF0:USTF0",1740797531296,0.3608,85540.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797531602,0.3608,85524.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797531796,0.4768,85523.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797533199,0.3217,85523.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797533505,0.007,85524.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797533701,0.007,85524.0,85522.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1740797534102,0.007,85523.0,85522.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1740797534706,0.014,85524.0,85522.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1740797535097,0.007,85524.0,85522.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1740797535300,0.007,85523.0,85522.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1740797535711,0.014,85523.0,85522.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1740797536003,0.007,85523.0,85522.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1740797536807,0.014,85523.0,85522.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1740797537509,0.007,85523.0,85522.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1740797538009,0.014,85523.0,85522.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1740797542710,0.00017528,85539.0,85522.0,0.7821]
["bitfinex-derivatives","BTCF0:USTF0",1740797542907,0.00017528,85539.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797543107,0.00017528,85539.0,85538.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1740797543916,0.00717528,85539.0,85538.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1740797544116,0.01417528,85539.0,85538.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1740797545015,0.01417528,85539.0,85538.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1740797545319,0.1625,85564.0,85538.0,0.59938]
["bitfinex-derivatives","BTCF0:USTF0",1740797545516,0.3156,85564.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797545714,0.3156,85564.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797546211,0.1625,85564.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797546411,0.00017539,85571.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797546719,0.3178,85584.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797546914,0.3178,85584.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797547727,0.1647,85584.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797548221,0.1647,85584.0,85578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797548717,0.1687,85584.0,85578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797549717,0.1687,85584.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797549921,0.1647,85584.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797550419,0.00017529,85590.0,85580.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740797550617,0.3608,85626.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797550819,0.1509,85613.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797551518,0.00175269,85623.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797551714,0.00017529,85621.0,85612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797552219,0.00017529,85621.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797552606,0.00017529,85621.0,85612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797553416,0.00417529,85621.0,85612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797554522,0.00417529,85621.0,85609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797554523,0.00417529,85621.0,85609.0,0.27470248]
["bitfinex-derivatives","BTCF0:USTF0",1740797554924,0.00417529,85621.0,85612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797555822,0.00417529,85621.0,85609.0,0.27470248]
["bitfinex-derivatives","BTCF0:USTF0",1740797556514,0.00417529,85621.0,85612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797557921,0.00417529,85621.0,85612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797558821,0.00417529,85621.0,85612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797559811,0.00417529,85621.0,85612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797574333,0.3608,85616.0,85612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797575529,0.3608,85619.0,85612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797575824,0.004,85616.0,85612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797576132,0.004,85616.0,85612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797576333,0.004,85616.0,85612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797577428,0.3608,85619.0,85612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797577742,0.004,85616.0,85612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797580932,0.3608,85651.0,85613.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797581239,0.328,85650.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797582141,0.32817518,85650.0,85632.0,0.36097518]
["bitfinex-derivatives","BTCF0:USTF0",1740797582935,0.32817518,85650.0,85633.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1740797584241,0.1515,85649.0,85633.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1740797584540,0.1515,85649.0,85633.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1740797585136,0.1515,85649.0,85633.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1740797585343,0.1515,85649.0,85633.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1740797585943,0.1515,85649.0,85633.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1740797586151,0.1515,85649.0,85633.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1740797586333,0.1515,85649.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797587647,0.1515,85649.0,85644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797588439,0.1515,85649.0,85644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740797590042,0.1515,85649.0,85645.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740797591151,0.1515,85649.0,85645.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1740797591443,0.1515,85649.0,85645.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1740797591642,0.1515,85649.0,85645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797591848,0.1529,85648.0,85645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797593648,0.1515,85649.0,85645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797594948,0.1515,85649.0,85645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797595144,0.16437518,85650.0,85645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797595348,0.00017518,85650.0,85646.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1740797595554,0.00017518,85650.0,85647.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740797597162,0.00175158,85680.0,85647.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1740797597340,0.00175158,85680.0,85670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797597541,0.00175158,85680.0,85671.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1740797599152,0.00175158,85680.0,85671.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1740797600142,0.4809,85682.0,85671.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1740797600350,0.1527,85682.0,85671.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1740797600652,0.00017518,85684.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797600845,0.00017518,85684.0,85678.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1740797601053,0.36255109,85704.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797601358,0.1566,85703.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797602350,0.1566,85703.0,85689.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740797602555,0.3608,85693.0,85689.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740797602755,0.3204,85692.0,85689.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1740797603751,0.3204,85692.0,85689.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1740797603953,0.6812,85692.0,85689.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1740797605158,0.6812,85692.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797605654,0.3204,85692.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797605858,0.3608,85690.0,85689.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1740797606056,0.3608,85690.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797606859,0.3608,85690.0,85689.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1740797607059,0.3608,85690.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797607959,0.3204,85692.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797609059,0.3608,85691.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797609660,0.3608,85691.0,85689.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1740797609961,0.3608,85691.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797611061,0.1614,85690.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797611559,0.5222,85690.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797612661,0.1614,85690.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797613261,0.1614,85690.0,85689.0,0.00117508]
["bitfinex-derivatives","BTCF0:USTF0",1740797613466,0.1614,85690.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797614864,0.00175109,85704.0,85689.0,0.00217508]
["bitfinex-derivatives","BTCF0:USTF0",1740797615055,0.153,85703.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797615859,0.00175109,85704.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797616259,0.153,85719.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797616561,0.153,85719.0,85699.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740797616755,0.153,85719.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797617956,0.153,85719.0,85712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797618562,0.304,85727.0,85712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797618863,0.1507,85726.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797619172,0.15145051,85737.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797619475,0.15145051,85737.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797619767,0.30215051,85737.0,85731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797620673,0.30215051,85737.0,85731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740797621968,0.3608,85785.0,85732.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1740797622267,0.10419,85789.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797622471,0.02578142,85788.0,85785.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797622673,0.23328,85791.0,85785.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797622972,0.23328,85791.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797623270,0.23328,85791.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797623271,0.3608,85801.0,85780.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797623569,0.00210121,85790.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797624161,0.00210121,85790.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797624369,0.23328,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797624673,0.26022944,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797624873,0.00361944,85786.0,85785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740797625373,0.00361944,85786.0,85785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797625581,0.0020237,85786.0,85785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740797626164,0.0020237,85786.0,85785.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740797626766,0.0020237,85786.0,85785.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740797626969,0.0020237,85786.0,85785.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1740797627172,0.0020237,85786.0,85785.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1740797627971,0.0020237,85786.0,85785.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1740797628175,0.0020237,85786.0,85785.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1740797629169,0.1531,85829.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797629374,0.3608,85839.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797629676,0.3608,85839.0,85799.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1740797629979,0.00104281,85800.0,85799.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1740797630176,0.00104281,85800.0,85799.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1740797630389,0.00104281,85800.0,85799.0,1.1448766]
["bitfinex-derivatives","BTCF0:USTF0",1740797630684,0.00104281,85800.0,85799.0,1.1548766]
["bitfinex-derivatives","BTCF0:USTF0",1740797630885,0.3608,85831.0,85799.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1740797631085,0.3608,85814.0,85800.0,0.84129742]
["bitfinex-derivatives","BTCF0:USTF0",1740797631285,0.3608,85814.0,85806.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797631678,0.0001741,85823.0,85806.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797631881,0.0001741,85823.0,85807.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797632076,0.0001741,85823.0,85813.0,0.0466306]
["bitfinex-derivatives","BTCF0:USTF0",1740797632281,0.0001741,85823.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797632282,0.0001741,85823.0,85814.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740797632480,0.0001741,85823.0,85813.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740797632883,0.3609741,85823.0,85814.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1740797633084,0.3608,85815.0,85814.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740797633284,0.3608,85815.0,85813.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797633490,0.3609741,85823.0,85814.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797633791,0.3608,85815.0,85814.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797634387,0.3608,85815.0,85813.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740797634586,0.3608,85815.0,85814.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797636291,0.3605,85815.0,85814.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1740797636893,0.3605,85815.0,85814.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797637889,0.71011,85815.0,85806.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797638193,0.3608,85807.0,85806.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797638399,0.3608,85807.0,85806.0,0.02193485]
["bitfinex-derivatives","BTCF0:USTF0",1740797639482,0.3608,85807.0,85806.0,0.02293485]
["bitfinex-derivatives","BTCF0:USTF0",1740797640191,0.3608,85807.0,85806.0,0.02193485]
["bitfinex-derivatives","BTCF0:USTF0",1740797640389,0.3608,85807.0,85806.0,0.02293485]
["bitfinex-derivatives","BTCF0:USTF0",1740797642990,0.3608,85807.0,85806.0,0.23963485]
["bitfinex-derivatives","BTCF0:USTF0",1740797645102,0.3608,85814.0,85806.0,0.23963485]
["bitfinex-derivatives","BTCF0:USTF0",1740797645296,0.3608,85814.0,85806.0,0.23863485]
["bitfinex-derivatives","BTCF0:USTF0",1740797645598,0.3608,85814.0,85806.0,0.23963485]
["bitfinex-derivatives","BTCF0:USTF0",1740797645796,0.3608,85807.0,85806.0,0.23963485]
["bitfinex-derivatives","BTCF0:USTF0",1740797645993,0.3608,85807.0,85806.0,0.21787485]
["bitfinex-derivatives","BTCF0:USTF0",1740797646202,2.40332083,85807.0,85788.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1740797646492,0.3608,85789.0,85768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797646698,0.11657,85787.0,85781.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797646895,0.3608,85782.0,85762.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740797647095,0.3608,85774.0,85763.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1740797647292,0.3608,85764.0,85754.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740797647496,0.11657,85771.0,85760.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797647698,0.3608,85761.0,85760.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797647897,0.47737,85761.0,85760.0,0.02193485]
["bitfinex-derivatives","BTCF0:USTF0",1740797648402,0.47737,85761.0,85759.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797648593,0.00017485,85777.0,85760.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1740797648799,0.3608,85791.0,85776.0,0.0466504]
["bitfinex-derivatives","BTCF0:USTF0",1740797648995,0.3608,85791.0,85780.0,0.0466481]
["bitfinex-derivatives","BTCF0:USTF0",1740797649199,0.3608,85791.0,85782.0,0.0932947]
["bitfinex-derivatives","BTCF0:USTF0",1740797649394,0.3608,85791.0,85777.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797649794,0.3608,85791.0,85778.0,0.0466496]
["bitfinex-derivatives","BTCF0:USTF0",1740797650010,0.00017485,85794.0,85778.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740797650200,0.00017485,85794.0,85780.0,0.0466483]
["bitfinex-derivatives","BTCF0:USTF0",1740797650400,0.00017485,85794.0,85778.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1740797650606,0.00017485,85794.0,85779.0,0.0932977]
["bitfinex-derivatives","BTCF0:USTF0",1740797650805,0.00017485,85794.0,85782.0,0.0932949]
["bitfinex-derivatives","BTCF0:USTF0",1740797651007,0.3608,85786.0,85778.0,0.36598]
["bitfinex-derivatives","BTCF0:USTF0",1740797651200,0.3608,85786.0,85778.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740797651505,0.3608,85779.0,85777.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797652100,0.11657,85778.0,85777.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797652504,0.25895142,85778.0,85770.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797652710,0.25895142,85778.0,85764.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797652711,0.11657,85765.0,85764.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797654007,0.23317,85765.0,85764.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1740797654208,1.39819571,85765.0,85756.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797654408,0.47737,85757.0,85756.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797654803,0.71049,85757.0,85756.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797656209,0.34969,85757.0,85756.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797656515,0.71049,85757.0,85756.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1740797657008,2.40632083,85757.0,85743.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797657217,0.3608,85744.0,85743.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797657403,0.71049,85744.0,85743.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797658002,0.71049,85744.0,85734.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797658209,1.87551571,85738.0,85723.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797658415,0.47737,85724.0,85723.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797658612,1.07129,85724.0,85723.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797658914,1.07129,85724.0,85718.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797659112,1.16502571,85722.0,85718.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797659313,0.34969,85719.0,85718.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797660117,0.34969,85719.0,85718.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1740797660420,0.3608,85735.0,85729.0,0.0933527]
["bitfinex-derivatives","BTCF0:USTF0",1740797660615,0.3608,85735.0,85725.0,0.046678]
["bitfinex-derivatives","BTCF0:USTF0",1740797660818,0.3608,85735.0,85728.0,0.0933534]
["bitfinex-derivatives","BTCF0:USTF0",1740797661119,0.3608,85735.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797661318,0.23320963,85737.0,85736.0,0.0933451]
["bitfinex-derivatives","BTCF0:USTF0",1740797661612,0.23320963,85737.0,85736.0,0.3100451]
["bitfinex-derivatives","BTCF0:USTF0",1740797662510,0.3608,85770.0,85742.0,0.0466689]
["bitfinex-derivatives","BTCF0:USTF0",1740797662712,0.47737,85770.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797662912,0.11657,85769.0,85758.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797663112,0.3608,85770.0,85758.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797663419,0.3608,85770.0,85761.0,0.0933169]
["bitfinex-derivatives","BTCF0:USTF0",1740797663623,0.3608,85770.0,85761.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797663919,0.3648,85770.0,85761.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797664310,0.48137,85770.0,85761.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797664914,0.11657,85769.0,85761.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797665123,0.11657,85769.0,85761.0,0.3100173]
["bitfinex-derivatives","BTCF0:USTF0",1740797665419,0.3648,85770.0,85761.0,0.3100173]
["bitfinex-derivatives","BTCF0:USTF0",1740797665420,0.3648,85770.0,85761.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797665717,0.11657,85769.0,85761.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797666014,0.11657,85762.0,85761.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740797666217,0.11657,85765.0,85761.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740797666411,0.11657,85766.0,85761.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740797666721,0.47737,85762.0,85761.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740797667610,0.47737,85762.0,85761.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797667809,0.47737,85762.0,85761.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740797668507,0.47737,85762.0,85761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740797668910,0.59397,85762.0,85761.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1740797669316,0.59697,85762.0,85761.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797669517,1.76199571,85762.0,85759.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797669716,1.43402571,85761.0,85759.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797669921,0.11657,85760.0,85759.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797670112,0.39867,85760.0,85759.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797670313,1.71328716,85760.0,85758.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797670619,0.2696,85759.0,85758.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797670814,0.38617,85759.0,85758.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797671119,1.91199571,85759.0,85756.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797671317,1.28162571,85758.0,85756.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797671525,0.11657,85757.0,85756.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797671719,0.2159,85757.0,85708.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797671922,0.3608,85713.0,85708.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797672118,0.23312,85709.0,85708.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797673318,0.23312,85709.0,85708.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1740797674220,0.23312,85709.0,85708.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740797674418,0.34969,85709.0,85708.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740797675619,2.02273941,85709.0,85708.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740797675824,2.02273941,85709.0,85700.0,0.10011772]
["bitfinex-derivatives","BTCF0:USTF0",1740797676027,0.23312,85701.0,85700.0,0.10011772]
["bitfinex-derivatives","BTCF0:USTF0",1740797677929,0.23712,85701.0,85700.0,0.10011772]
["bitfinex-derivatives","BTCF0:USTF0",1740797679314,0.23312,85701.0,85700.0,0.10011772]
["bitfinex-derivatives","BTCF0:USTF0",1740797679518,0.35469,85701.0,85700.0,0.10011772]
["bitfinex-derivatives","BTCF0:USTF0",1740797681324,0.48035423,85701.0,85700.0,0.10011772]
["bitfinex-derivatives","BTCF0:USTF0",1740797681928,0.48035423,85701.0,85696.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1740797682124,0.59392,85697.0,85696.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797684225,0.59392,85697.0,85692.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797684226,0.59792,85697.0,85692.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797684425,0.3648,85697.0,85692.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797684621,0.34969,85693.0,85692.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797684821,0.8038819,85693.0,85692.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797685027,0.0934018,85684.0,85683.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797685228,0.23312,85680.0,85679.0,0.09515744]
["bitfinex-derivatives","BTCF0:USTF0",1740797685430,0.23312,85680.0,85679.0,0.02351044]
["bitfinex-derivatives","BTCF0:USTF0",1740797685831,0.23312,85680.0,85679.0,0.00175044]
["bitfinex-derivatives","BTCF0:USTF0",1740797686033,0.3265261,85680.0,85679.0,0.00175044]
["bitfinex-derivatives","BTCF0:USTF0",1740797687241,0.3265261,85680.0,85679.0,0.00375044]
["bitfinex-derivatives","BTCF0:USTF0",1740797688038,0.3285261,85680.0,85679.0,0.00175044]
["bitfinex-derivatives","BTCF0:USTF0",1740797689829,0.3275261,85680.0,85679.0,0.00175044]
["bitfinex-derivatives","BTCF0:USTF0",1740797690437,0.3265261,85680.0,85679.0,0.00175044]
["bitfinex-derivatives","BTCF0:USTF0",1740797690630,0.3265261,85680.0,85675.0,0.01662459]
["bitfinex-derivatives","BTCF0:USTF0",1740797690631,1.51671571,85680.0,85669.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797690831,0.687337,85670.0,85669.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797691241,0.326537,85670.0,85669.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797692233,1.51471571,85670.0,85662.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797692430,0.4542246,85663.0,85662.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797692635,0.8039146,85663.0,85662.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797692844,0.59392,85663.0,85662.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797693046,0.59392,85663.0,85662.0,0.1151857]
["bitfinex-derivatives","BTCF0:USTF0",1740797694240,0.59492,85663.0,85662.0,0.1201857]
["bitfinex-derivatives","BTCF0:USTF0",1740797695143,0.59492,85663.0,85662.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1740797695342,0.59492,85663.0,85662.0,0.1201857]
["bitfinex-derivatives","BTCF0:USTF0",1740797695938,0.59492,85663.0,85662.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1740797696138,0.59492,85663.0,85662.0,0.1201857]
["bitfinex-derivatives","BTCF0:USTF0",1740797696537,0.6883446,85663.0,85662.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1740797696931,0.59492,85663.0,85662.0,0.1201857]
["bitfinex-derivatives","BTCF0:USTF0",1740797697138,0.59492,85663.0,85662.0,0.0984257]
["bitfinex-derivatives","BTCF0:USTF0",1740797697345,0.59492,85663.0,85662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740797697538,0.6883446,85663.0,85662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740797699646,0.8049146,85663.0,85662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740797700943,1.96994031,85663.0,85662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740797702547,2.11953176,85663.0,85662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740797702947,2.11953176,85663.0,85659.0,0.25969854]
["bitfinex-derivatives","BTCF0:USTF0",1740797703142,0.8039179,85660.0,85659.0,0.25969854]
["bitfinex-derivatives","BTCF0:USTF0",1740797703446,1.96894361,85660.0,85659.0,0.25969854]
["bitfinex-derivatives","BTCF0:USTF0",1740797703654,2.11853506,85660.0,85659.0,0.25969854]
["bitfinex-derivatives","BTCF0:USTF0",1740797703849,2.02510716,85660.0,85659.0,0.25969854]
["bitfinex-derivatives","BTCF0:USTF0",1740797704145,2.11853506,85660.0,85659.0,0.26669854]
["bitfinex-derivatives","BTCF0:USTF0",1740797704353,2.11953506,85660.0,85659.0,0.26669854]
["bitfinex-derivatives","BTCF0:USTF0",1740797704752,2.62155876,85660.0,85659.0,0.26669854]
["bitfinex-derivatives","BTCF0:USTF0",1740797705055,2.52813086,85660.0,85659.0,0.26669854]
["bitfinex-derivatives","BTCF0:USTF0",1740797705649,2.62155876,85660.0,85659.0,0.26669854]
["bitfinex-derivatives","BTCF0:USTF0",1740797707052,2.62155876,85660.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797707053,0.14959145,85659.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797707352,1.87264822,85610.0,85606.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740797707653,0.0934923,85601.0,85588.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1740797707843,0.70762251,85601.0,85585.0,0.00878324]
["bitfinex-derivatives","BTCF0:USTF0",1740797708044,0.7216,85586.0,85585.0,0.00878324]
["bitfinex-derivatives","BTCF0:USTF0",1740797708246,0.3608,85598.0,85585.0,0.03054324]
["bitfinex-derivatives","BTCF0:USTF0",1740797708447,0.00060001,85599.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797708752,0.00060001,85599.0,85586.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740797708753,0.3608,85591.0,85590.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797708955,0.23025251,85587.0,85577.0,0.15715255]
["bitfinex-derivatives","BTCF0:USTF0",1740797709149,0.3608,85582.0,85578.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797709451,0.3608,85582.0,85581.0,0.0935142]
["bitfinex-derivatives","BTCF0:USTF0",1740797709653,0.3608,85582.0,85581.0,0.1152742]
["bitfinex-derivatives","BTCF0:USTF0",1740797709851,0.3608,85591.0,85581.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797710059,0.3608,85591.0,85586.0,0.0935081]
["bitfinex-derivatives","BTCF0:USTF0",1740797710256,0.3608,85591.0,85585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740797710449,0.3608,85591.0,85590.0,0.0935043]
["bitfinex-derivatives","BTCF0:USTF0",1740797711157,0.3608,85601.0,85600.0,0.0934934]
["bitfinex-derivatives","BTCF0:USTF0",1740797711846,0.59105251,85601.0,85597.0,0.0467482]
["bitfinex-derivatives","BTCF0:USTF0",1740797712050,0.23025251,85598.0,85590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740797712244,0.23025251,85591.0,85590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740797712454,0.4075462,85601.0,85590.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1740797712654,0.23025251,85591.0,85590.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1740797712853,0.32375571,85591.0,85590.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1740797713256,2.25696657,85591.0,85590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740797713449,1.66143967,85591.0,85586.0,0.0935086]
["bitfinex-derivatives","BTCF0:USTF0",1740797713645,0.046758,85580.0,85577.0,0.00175255]
["bitfinex-derivatives","BTCF0:USTF0",1740797713850,1.87264822,85578.0,85573.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797714046,0.28057,85577.0,85576.0,0.0935196]
["bitfinex-derivatives","BTCF0:USTF0",1740797714259,0.00017522,85584.0,85583.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1740797714758,0.23042773,85584.0,85583.0,0.115272]
["bitfinex-derivatives","BTCF0:USTF0",1740797714960,0.23042773,85584.0,85581.0,0.1402698]
["bitfinex-derivatives","BTCF0:USTF0",1740797715150,0.00017522,85584.0,85583.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1740797715649,0.23142773,85584.0,85583.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1740797716348,0.00117522,85584.0,85583.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1740797716859,0.23142773,85584.0,85583.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1740797717853,0.49758918,85584.0,85583.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1740797718054,0.23142773,85584.0,85583.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1740797718259,0.0935142,85581.0,85580.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797718449,0.32376671,85581.0,85580.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797718851,0.44033671,85581.0,85580.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797719159,1.75495387,85581.0,85580.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797719655,1.60536242,85581.0,85580.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797719851,1.75495387,85581.0,85580.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797720454,1.75495387,85581.0,85577.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797720455,0.0935174,85578.0,85577.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797720649,0.44033991,85578.0,85577.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797720860,0.34682251,85578.0,85577.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797721054,0.34682251,85578.0,85577.0,0.0935185]
["bitfinex-derivatives","BTCF0:USTF0",1740797721261,0.44033991,85578.0,85577.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797721658,0.0935235,85573.0,85571.0,0.01631756]
["bitfinex-derivatives","BTCF0:USTF0",1740797721964,0.0935266,85570.0,85563.0,0.0935333]
["bitfinex-derivatives","BTCF0:USTF0",1740797722256,0.23025251,85564.0,85563.0,0.0935338]
["bitfinex-derivatives","BTCF0:USTF0",1740797722654,0.23025251,85564.0,85555.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740797722856,0.23025251,85562.0,85561.0,0.11022704]
["bitfinex-derivatives","BTCF0:USTF0",1740797723055,0.23025251,85562.0,85561.0,0.115296]
["bitfinex-derivatives","BTCF0:USTF0",1740797723461,0.23025251,85562.0,85561.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1740797723662,0.23025251,85562.0,85561.0,0.115296]
["bitfinex-derivatives","BTCF0:USTF0",1740797723863,0.23025251,85562.0,85561.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1740797724067,0.23025251,85562.0,85527.0,0.26008216]
["bitfinex-derivatives","BTCF0:USTF0",1740797724361,0.3608,85565.0,85564.0,0.0935327]
["bitfinex-derivatives","BTCF0:USTF0",1740797724659,0.00017522,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740797724958,0.11674522,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740797725165,0.84809223,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740797725362,2.02241489,85567.0,85558.0,0.0467695]
["bitfinex-derivatives","BTCF0:USTF0",1740797725567,0.32379111,85559.0,85558.0,0.0935393]
["bitfinex-derivatives","BTCF0:USTF0",1740797725865,0.23025251,85559.0,85558.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1740797726055,0.23025251,85559.0,85558.0,0.0935393]
["bitfinex-derivatives","BTCF0:USTF0",1740797726453,0.23025251,85559.0,85558.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1740797727360,0.23025251,85559.0,85558.0,0.0935393]
["bitfinex-derivatives","BTCF0:USTF0",1740797727361,0.59105251,85559.0,85558.0,0.0935393]
["bitfinex-derivatives","BTCF0:USTF0",1740797727567,0.68459071,85559.0,85558.0,0.0935393]
["bitfinex-derivatives","BTCF0:USTF0",1740797727762,0.68459071,85559.0,85558.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1740797727961,0.68559071,85559.0,85558.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1740797728162,0.23125251,85559.0,85558.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1740797729856,0.001,85559.0,85558.0,0.1152993]
["bitfinex-derivatives","BTCF0:USTF0",1740797730058,0.3608,85569.0,85568.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1740797730466,0.23025251,85569.0,85568.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1740797731167,0.44034981,85569.0,85568.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1740797731364,0.34782251,85569.0,85568.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1740797731568,0.34782251,85569.0,85568.0,0.1153284]
["bitfinex-derivatives","BTCF0:USTF0",1740797731763,0.34782251,85569.0,85568.0,0.1152884]
["bitfinex-derivatives","BTCF0:USTF0",1740797731764,0.23125251,85569.0,85568.0,0.1152884]
["bitfinex-derivatives","BTCF0:USTF0",1740797731962,0.23125251,85569.0,85568.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1740797732164,0.23125251,85569.0,85568.0,0.1152884]
["bitfinex-derivatives","BTCF0:USTF0",1740797733765,0.23125251,85569.0,85568.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1740797733965,0.23125251,85569.0,85568.0,0.1152884]
["bitfinex-derivatives","BTCF0:USTF0",1740797735775,0.23125251,85569.0,85568.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1740797736382,0.23125251,85569.0,85568.0,0.1152884]
["bitfinex-derivatives","BTCF0:USTF0",1740797737374,0.23125251,85569.0,85568.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1740797737573,0.23125251,85569.0,85568.0,0.1152884]
["bitfinex-derivatives","BTCF0:USTF0",1740797738672,0.23125251,85569.0,85568.0,0.13590567]
["bitfinex-derivatives","BTCF0:USTF0",1740797738974,0.14528224,85591.0,85590.0,0.0935043]
["bitfinex-derivatives","BTCF0:USTF0",1740797739189,0.11657,85595.0,85594.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740797739484,1.37509891,85591.0,85590.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797739678,2.14441941,85591.0,85589.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797739879,0.11657,85590.0,85589.0,0.1152654]
["bitfinex-derivatives","BTCF0:USTF0",1740797740384,2.02671516,85590.0,85589.0,0.1152654]
["bitfinex-derivatives","BTCF0:USTF0",1740797740584,1.87712371,85590.0,85589.0,0.1152654]
["bitfinex-derivatives","BTCF0:USTF0",1740797740787,2.02671516,85590.0,85589.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797742075,1.87712371,85590.0,85589.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797742279,2.19392371,85590.0,85589.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797743084,2.55472371,85590.0,85589.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797744088,0.0935131,85582.0,85581.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1740797744384,1.73590881,85582.0,85581.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1740797744589,2.23793251,85582.0,85581.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1740797744791,2.14441941,85582.0,85575.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797744978,0.0467571,85581.0,85575.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797745185,1.28159571,85576.0,85575.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797745683,1.78361941,85576.0,85575.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797746081,1.87713901,85576.0,85575.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797746284,1.78361941,85576.0,85575.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797746685,1.87713901,85576.0,85575.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797746988,1.93421086,85576.0,85572.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797747195,0.3608,85573.0,85572.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797747492,1.64239571,85573.0,85572.0,0.115284]
["bitfinex-derivatives","BTCF0:USTF0",1740797747679,1.79198716,85573.0,85572.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797747883,1.95398716,85573.0,85572.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797748093,2.04751006,85573.0,85572.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797748389,1.95398716,85573.0,85572.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797748596,2.04751006,85573.0,85572.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797749093,0.0935291,85568.0,85567.0,0.0935292]
["bitfinex-derivatives","BTCF0:USTF0",1740797749390,0.0935349,85562.0,85561.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797750389,0.0935437,85554.0,85545.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740797750589,0.0935481,85550.0,85549.0,0.00892957]
["bitfinex-derivatives","BTCF0:USTF0",1740797750890,0.0935481,85550.0,85549.0,0.03068957]
["bitfinex-derivatives","BTCF0:USTF0",1740797750891,0.2101181,85550.0,85549.0,0.03068957]
["bitfinex-derivatives","BTCF0:USTF0",1740797751593,1.37514381,85550.0,85536.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740797751889,0.1403418,85538.0,85537.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797752196,1.28159571,85536.0,85527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740797752388,0.3608,85539.0,85526.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797752389,0.0935732,85527.0,85526.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797752596,0.11657,85533.0,85526.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797753590,0.0935722,85528.0,85526.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797753792,0.3608,85527.0,85526.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797753996,0.3608,85527.0,85522.0,0.0087732]
["bitfinex-derivatives","BTCF0:USTF0",1740797754187,0.0935765,85524.0,85523.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797754594,0.0935787,85522.0,85521.0,0.2818704]
["bitfinex-derivatives","BTCF0:USTF0",1740797754897,0.0935787,85522.0,85521.0,0.28080826]
["bitfinex-derivatives","BTCF0:USTF0",1740797755088,0.0935874,85514.0,85513.0,0.00862826]
["bitfinex-derivatives","BTCF0:USTF0",1740797755394,1.61941311,85514.0,85513.0,0.00862826]
["bitfinex-derivatives","BTCF0:USTF0",1740797755599,1.79198716,85514.0,85508.0,0.00175384]
["bitfinex-derivatives","BTCF0:USTF0",1740797755900,0.0935929,85509.0,85508.0,0.00175384]
["bitfinex-derivatives","BTCF0:USTF0",1740797756088,0.0935984,85504.0,85503.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797756291,0.4543984,85504.0,85503.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797756787,0.3608,85504.0,85503.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797757691,0.3618,85504.0,85503.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797757902,0.001,85504.0,85503.0,0.27471914]
["bitfinex-derivatives","BTCF0:USTF0",1740797758196,0.3043,85534.0,85503.0,0.54191964]
["bitfinex-derivatives","BTCF0:USTF0",1740797758493,0.5176,85546.0,85523.0,0.0935771]
["bitfinex-derivatives","BTCF0:USTF0",1740797758794,0.11657,85536.0,85524.0,0.33531964]
["bitfinex-derivatives","BTCF0:USTF0",1740797758995,0.3608,85531.0,85524.0,0.33531964]
["bitfinex-derivatives","BTCF0:USTF0",1740797759498,0.0935715,85529.0,85524.0,0.33531964]
["bitfinex-derivatives","BTCF0:USTF0",1740797759699,0.4543692,85531.0,85524.0,0.33531964]
["bitfinex-derivatives","BTCF0:USTF0",1740797759900,0.34534271,85531.0,85530.0,0.0935699]
["bitfinex-derivatives","BTCF0:USTF0",1740797760091,0.3033,85570.0,85554.0,0.0935433]
["bitfinex-derivatives","BTCF0:USTF0",1740797760287,0.11657,85564.0,85553.0,0.4543442]
["bitfinex-derivatives","BTCF0:USTF0",1740797760490,0.11657,85564.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797760692,0.3608,85561.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797760891,0.3608,85567.0,85555.0,0.0935415]
["bitfinex-derivatives","BTCF0:USTF0",1740797761091,0.3608,85567.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797761092,0.046766,85565.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797761291,0.0935437,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797761591,0.0935437,85554.0,85536.0,0.00175333]
["bitfinex-derivatives","BTCF0:USTF0",1740797761592,0.0935962,85506.0,85480.0,0.3693976]
["bitfinex-derivatives","BTCF0:USTF0",1740797761794,0.2159,85554.0,85505.0,0.02285106]
["bitfinex-derivatives","BTCF0:USTF0",1740797761795,0.3608,85513.0,85505.0,0.02285106]
["bitfinex-derivatives","BTCF0:USTF0",1740797762094,0.3608,85506.0,85505.0,0.02285106]
["bitfinex-derivatives","BTCF0:USTF0",1740797763388,0.5719662,85506.0,85505.0,0.02285106]
["bitfinex-derivatives","BTCF0:USTF0",1740797763591,0.47837,85506.0,85505.0,0.001754]
["bitfinex-derivatives","BTCF0:USTF0",1740797763791,0.47837,85506.0,85505.0,0.1171113]
["bitfinex-derivatives","BTCF0:USTF0",1740797764593,0.3618,85506.0,85505.0,0.1171113]
["bitfinex-derivatives","BTCF0:USTF0",1740797765299,0.5719662,85506.0,85505.0,0.023514]
["bitfinex-derivatives","BTCF0:USTF0",1740797765804,0.5729662,85506.0,85505.0,0.023514]
["bitfinex-derivatives","BTCF0:USTF0",1740797766006,1.73799191,85506.0,85505.0,0.023514]
["bitfinex-derivatives","BTCF0:USTF0",1740797766192,1.64439571,85506.0,85505.0,0.1171113]
["bitfinex-derivatives","BTCF0:USTF0",1740797766396,0.47937,85506.0,85505.0,0.1171113]
["bitfinex-derivatives","BTCF0:USTF0",1740797766596,0.47737,85506.0,85505.0,0.0953513]
["bitfinex-derivatives","BTCF0:USTF0",1740797766798,0.47937,85506.0,85505.0,0.001754]
["bitfinex-derivatives","BTCF0:USTF0",1740797767000,0.5729662,85506.0,85505.0,0.001754]
["bitfinex-derivatives","BTCF0:USTF0",1740797767399,0.0936049,85498.0,85497.0,0.02193543]
["bitfinex-derivatives","BTCF0:USTF0",1740797767602,0.4544049,85498.0,85497.0,0.02193543]
["bitfinex-derivatives","BTCF0:USTF0",1740797767907,1.73600061,85498.0,85497.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740797768107,2.29157753,85498.0,85491.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797768302,0.3608,85492.0,85491.0,0.1153721]
["bitfinex-derivatives","BTCF0:USTF0",1740797769402,0.3608,85492.0,85491.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797769605,0.3608,85492.0,85491.0,0.1153726]
["bitfinex-derivatives","BTCF0:USTF0",1740797771803,0.3618,85492.0,85491.0,0.1153726]
["bitfinex-derivatives","BTCF0:USTF0",1740797773205,0.3608,85492.0,85491.0,0.1153726]
["bitfinex-derivatives","BTCF0:USTF0",1740797773401,0.3618,85492.0,85491.0,0.1153726]
["bitfinex-derivatives","BTCF0:USTF0",1740797774201,0.3618,85492.0,85491.0,0.29649224]
["bitfinex-derivatives","BTCF0:USTF0",1740797774401,0.5133,85513.0,85512.0,0.0935896]
["bitfinex-derivatives","BTCF0:USTF0",1740797774901,1.79489571,85513.0,85512.0,0.0935896]
["bitfinex-derivatives","BTCF0:USTF0",1740797775102,2.29448608,85513.0,85500.0,0.4076013]
["bitfinex-derivatives","BTCF0:USTF0",1740797775298,0.11657,85504.0,85503.0,0.0935995]
["bitfinex-derivatives","BTCF0:USTF0",1740797775498,1.16502571,85502.0,85501.0,0.0686003]
["bitfinex-derivatives","BTCF0:USTF0",1740797775702,1.64239571,85502.0,85501.0,0.0686003]
["bitfinex-derivatives","BTCF0:USTF0",1740797775903,1.64239571,85502.0,85494.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797775904,2.18878668,85502.0,85494.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797776108,0.90719097,85502.0,85501.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797776605,0.90719097,85502.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797776606,2.14198608,85502.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797776911,2.14198608,85502.0,85490.0,0.4544137]
["bitfinex-derivatives","BTCF0:USTF0",1740797776912,0.11657,85491.0,85490.0,0.4544137]
["bitfinex-derivatives","BTCF0:USTF0",1740797777114,0.11657,85492.0,85491.0,0.187225]
["bitfinex-derivatives","BTCF0:USTF0",1740797777610,0.36256,85502.0,85501.0,0.0936017]
["bitfinex-derivatives","BTCF0:USTF0",1740797777816,0.86139037,85502.0,85501.0,0.0936017]
["bitfinex-derivatives","BTCF0:USTF0",1740797778012,2.14298608,85502.0,85501.0,0.0936017]
["bitfinex-derivatives","BTCF0:USTF0",1740797778208,2.14198608,85502.0,85501.0,0.0936017]
["bitfinex-derivatives","BTCF0:USTF0",1740797778510,2.14698608,85502.0,85501.0,0.0936017]
["bitfinex-derivatives","BTCF0:USTF0",1740797778911,1.07953559,85502.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797779101,1.07953559,85502.0,85441.0,0.00866786]
["bitfinex-derivatives","BTCF0:USTF0",1740797779102,1.28159571,85457.0,85455.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1740797779408,1.28159571,85457.0,85441.0,0.00866786]
["bitfinex-derivatives","BTCF0:USTF0",1740797779409,0.152,85456.0,85451.0,0.0936561]
["bitfinex-derivatives","BTCF0:USTF0",1740797779606,0.3608,85452.0,85451.0,0.0936564]
["bitfinex-derivatives","BTCF0:USTF0",1740797779914,1.64239571,85452.0,85451.0,0.0936564]
["bitfinex-derivatives","BTCF0:USTF0",1740797780212,1.7794313,85452.0,85451.0,0.0936564]
["bitfinex-derivatives","BTCF0:USTF0",1740797780706,1.7794313,85452.0,85449.0,0.0936583]
["bitfinex-derivatives","BTCF0:USTF0",1740797780906,1.28159571,85450.0,85447.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1740797781111,1.28159571,85448.0,85446.0,0.1154609]
["bitfinex-derivatives","BTCF0:USTF0",1740797781309,1.28159571,85448.0,85285.0,0.04102965]
["bitfinex-derivatives","BTCF0:USTF0",1740797781310,1.28159571,85448.0,85447.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797782002,1.28159571,85448.0,85447.0,0.1154608]
["bitfinex-derivatives","BTCF0:USTF0",1740797782307,0.001,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740797782902,0.3608,85452.0,85451.0,0.0936564]
["bitfinex-derivatives","BTCF0:USTF0",1740797784108,4e-08,85456.0,85455.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1740797784307,0.3608,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740797785407,0.0936289,85477.0,85476.0,0.0936268]
["bitfinex-derivatives","BTCF0:USTF0",1740797785601,0.0936289,85477.0,85476.0,0.1154268]
["bitfinex-derivatives","BTCF0:USTF0",1740797786011,0.72236,85479.0,85478.0,0.0936268]
["bitfinex-derivatives","BTCF0:USTF0",1740797786206,0.83817,85479.0,85478.0,0.0936268]
["bitfinex-derivatives","BTCF0:USTF0",1740797786512,2.1402313,85479.0,85478.0,0.0936268]
["bitfinex-derivatives","BTCF0:USTF0",1740797787316,1.7794313,85479.0,85478.0,0.0936268]
["bitfinex-derivatives","BTCF0:USTF0",1740797788517,0.3608,85479.0,85478.0,0.0936268]
["bitfinex-derivatives","BTCF0:USTF0",1740797789714,0.0936466,85460.0,85459.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740797789913,2.00319571,85460.0,85449.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797790115,0.3608,85450.0,85449.0,0.1154586]
["bitfinex-derivatives","BTCF0:USTF0",1740797790513,1.8730888,85450.0,85449.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797790807,1.7794313,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740797792209,1.7804313,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740797792818,1.52682571,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740797793012,1.52682571,85450.0,85447.0,0.0468304]
["bitfinex-derivatives","BTCF0:USTF0",1740797793213,1.16502571,85449.0,85447.0,0.140489]
["bitfinex-derivatives","BTCF0:USTF0",1740797793415,1.16502571,85449.0,85448.0,0.0936597]
["bitfinex-derivatives","BTCF0:USTF0",1740797793617,0.3618,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740797793914,0.47837,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740797794115,1.64339571,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740797794518,1.7804313,85450.0,85445.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797794710,1.25868761,85446.0,85445.0,0.115463]
["bitfinex-derivatives","BTCF0:USTF0",1740797795327,0.0936619,85446.0,85445.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797795518,0.7701892,85450.0,85445.0,0.115463]
["bitfinex-derivatives","BTCF0:USTF0",1740797795519,0.0936611,85447.0,85445.0,0.115463]
["bitfinex-derivatives","BTCF0:USTF0",1740797795815,1.25868761,85446.0,85445.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797796214,1.25968761,85446.0,85445.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797796714,1.16602571,85446.0,85445.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797796909,1.16602571,85446.0,85445.0,0.115463]
["bitfinex-derivatives","BTCF0:USTF0",1740797798811,1.16602571,85446.0,85445.0,0.11328301]
["bitfinex-derivatives","BTCF0:USTF0",1740797799212,0.001,85446.0,85445.0,0.11328301]
["bitfinex-derivatives","BTCF0:USTF0",1740797803926,0.001,85446.0,85445.0,0.11728301]
["bitfinex-derivatives","BTCF0:USTF0",1740797804319,0.001,85446.0,85445.0,0.119463]
["bitfinex-derivatives","BTCF0:USTF0",1740797805127,0.3608,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740797805422,0.49783559,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740797805623,2.02268025,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740797805827,1.92902275,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740797807030,1.93002275,85450.0,85449.0,0.0976586]
["bitfinex-derivatives","BTCF0:USTF0",1740797807926,2.02368025,85450.0,85440.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797808125,1.64239571,85441.0,85440.0,0.115468]
["bitfinex-derivatives","BTCF0:USTF0",1740797808630,1.92902275,85441.0,85440.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797809017,2.02269015,85441.0,85440.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797809720,2.02269015,85441.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797809721,0.093671,85438.0,85430.0,0.0936788]
["bitfinex-derivatives","BTCF0:USTF0",1740797809921,0.3608,85431.0,85430.0,0.0936788]
["bitfinex-derivatives","BTCF0:USTF0",1740797810534,0.00017554,85439.0,85438.0,0.0936707]
["bitfinex-derivatives","BTCF0:USTF0",1740797810735,0.13721113,85439.0,85438.0,0.0936707]
["bitfinex-derivatives","BTCF0:USTF0",1740797811026,0.13721113,85439.0,85436.0,0.0468359]
["bitfinex-derivatives","BTCF0:USTF0",1740797811027,1.56839829,85439.0,85436.0,0.0468359]
["bitfinex-derivatives","BTCF0:USTF0",1740797811234,1.28159571,85437.0,85436.0,0.0468359]
["bitfinex-derivatives","BTCF0:USTF0",1740797811421,0.00017554,85439.0,85436.0,0.0378359]
["bitfinex-derivatives","BTCF0:USTF0",1740797811624,0.00017554,85439.0,85438.0,0.0936707]
["bitfinex-derivatives","BTCF0:USTF0",1740797811928,0.00017554,85439.0,85436.0,0.1315083]
["bitfinex-derivatives","BTCF0:USTF0",1740797812130,0.0936784,85431.0,85430.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740797812432,1.28159571,85434.0,85433.0,0.093675]
["bitfinex-derivatives","BTCF0:USTF0",1740797812629,0.00076,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740797812630,0.00084,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740797812824,0.00017554,85439.0,85438.0,0.0936707]
["bitfinex-derivatives","BTCF0:USTF0",1740797813926,0.00017554,85439.0,85436.0,0.1405088]
["bitfinex-derivatives","BTCF0:USTF0",1740797813927,0.0936748,85435.0,85433.0,0.27479554]
["bitfinex-derivatives","BTCF0:USTF0",1740797814127,0.00017554,85439.0,85433.0,0.27479584]
["bitfinex-derivatives","BTCF0:USTF0",1740797814128,0.0936751,85434.0,85433.0,0.27479584]
["bitfinex-derivatives","BTCF0:USTF0",1740797814525,0.0936741,85436.0,85435.0,0.0936734]
["bitfinex-derivatives","BTCF0:USTF0",1740797814719,0.0936741,85436.0,85433.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797814720,0.0936747,85435.0,85434.0,0.0936739]
["bitfinex-derivatives","BTCF0:USTF0",1740797814927,0.2102451,85434.0,85433.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797815232,0.35983655,85434.0,85433.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797815427,0.35983655,85434.0,85431.0,0.0936774]
["bitfinex-derivatives","BTCF0:USTF0",1740797815428,0.0936795,85430.0,85429.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797815823,0.0936795,85430.0,85429.0,0.1154806]
["bitfinex-derivatives","BTCF0:USTF0",1740797816223,0.0936795,85430.0,85429.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797816424,0.0936795,85430.0,85429.0,0.1154806]
["bitfinex-derivatives","BTCF0:USTF0",1740797816624,0.3608,85434.0,85433.0,0.0936762]
["bitfinex-derivatives","BTCF0:USTF0",1740797816832,0.61440559,85434.0,85433.0,0.0936762]
["bitfinex-derivatives","BTCF0:USTF0",1740797817025,0.0936789,85431.0,85429.0,0.1154797]
["bitfinex-derivatives","BTCF0:USTF0",1740797817231,0.11657,85430.0,85429.0,0.1154797]
["bitfinex-derivatives","BTCF0:USTF0",1740797817426,0.2102495,85430.0,85429.0,0.1154797]
["bitfinex-derivatives","BTCF0:USTF0",1740797818020,0.2102495,85430.0,85429.0,0.0936797]
["bitfinex-derivatives","BTCF0:USTF0",1740797818434,0.11657,85430.0,85429.0,0.0936797]
["bitfinex-derivatives","BTCF0:USTF0",1740797818632,0.11657,85430.0,85427.0,0.03723967]
["bitfinex-derivatives","BTCF0:USTF0",1740797818829,0.0936806,85429.0,85428.0,0.0936806]
["bitfinex-derivatives","BTCF0:USTF0",1740797819030,0.11657,85430.0,85428.0,0.0936806]
["bitfinex-derivatives","BTCF0:USTF0",1740797819330,0.11657,85430.0,85429.0,0.0936806]
["bitfinex-derivatives","BTCF0:USTF0",1740797819534,0.0936816,85428.0,85427.0,0.03723967]
["bitfinex-derivatives","BTCF0:USTF0",1740797819830,0.2102516,85428.0,85427.0,0.00175552]
["bitfinex-derivatives","BTCF0:USTF0",1740797820036,1.66190435,85428.0,85427.0,0.00175552]
["bitfinex-derivatives","BTCF0:USTF0",1740797820730,0.0937091,85403.0,85402.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797821030,1.37530701,85401.0,85396.0,0.02671988]
["bitfinex-derivatives","BTCF0:USTF0",1740797821231,1.28159571,85401.0,85396.0,0.02671988]
["bitfinex-derivatives","BTCF0:USTF0",1740797821423,1.28159571,85397.0,85395.0,0.0937172]
["bitfinex-derivatives","BTCF0:USTF0",1740797821625,1.28159571,85397.0,85387.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740797821626,1.28159571,85393.0,85383.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797821829,1.28159571,85393.0,85388.0,0.0937246]
["bitfinex-derivatives","BTCF0:USTF0",1740797821830,1.28159571,85392.0,85388.0,0.0937246]
["bitfinex-derivatives","BTCF0:USTF0",1740797822227,1.28159571,85390.0,85383.0,0.02570676]
["bitfinex-derivatives","BTCF0:USTF0",1740797822432,1.28159571,85390.0,85380.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797822433,1.28159571,85390.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1740797822633,0.11657,85390.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1740797824238,0.3608,85396.0,85395.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1740797824434,0.49607912,85396.0,85395.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1740797824630,1.77767483,85396.0,85395.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1740797824832,0.3608,85396.0,85395.0,0.0937178]
["bitfinex-derivatives","BTCF0:USTF0",1740797825034,0.3608,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740797825235,0.3608,85424.0,85404.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797825533,0.3608,85424.0,85423.0,0.0936871]
["bitfinex-derivatives","BTCF0:USTF0",1740797825733,0.3608,85424.0,85423.0,0.1154871]
["bitfinex-derivatives","BTCF0:USTF0",1740797825941,0.3608,85424.0,85423.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797825942,1.87136083,85424.0,85423.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1740797826442,1.77767483,85424.0,85415.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797826627,0.4544948,85416.0,85415.0,0.02197564]
["bitfinex-derivatives","BTCF0:USTF0",1740797826835,0.3608,85434.0,85427.0,0.0749376]
["bitfinex-derivatives","BTCF0:USTF0",1740797827033,1.1398,85428.0,85427.0,0.0749376]
["bitfinex-derivatives","BTCF0:USTF0",1740797827636,0.4544659,85443.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797827833,0.3608,85443.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797828032,0.3608,85435.0,85427.0,0.18111964]
["bitfinex-derivatives","BTCF0:USTF0",1740797828341,0.4076371,85435.0,85430.0,0.093679]
["bitfinex-derivatives","BTCF0:USTF0",1740797828540,0.4076371,85435.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797828737,0.3608,85435.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797829745,0.46567564,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797829939,0.58224564,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797830436,0.58224564,85432.0,85427.0,0.0936819]
["bitfinex-derivatives","BTCF0:USTF0",1740797830638,0.3608,85428.0,85427.0,0.0936827]
["bitfinex-derivatives","BTCF0:USTF0",1740797833040,1.92726628,85428.0,85427.0,0.0936827]
["bitfinex-derivatives","BTCF0:USTF0",1740797834245,0.46567564,85432.0,85426.0,0.00863411]
["bitfinex-derivatives","BTCF0:USTF0",1740797834442,0.11657,85430.0,85429.0,0.0936806]
["bitfinex-derivatives","BTCF0:USTF0",1740797834633,0.46643564,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797834840,0.46567564,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797835843,0.46567564,85432.0,85429.0,0.2014398]
["bitfinex-derivatives","BTCF0:USTF0",1740797836343,0.46567564,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797836649,0.73183599,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797836846,0.63815869,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797837048,0.73183599,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797837743,0.87617016,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797837939,2.17647499,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797838948,2.08279769,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797839248,2.08279769,85432.0,85424.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797839451,0.11657,85425.0,85424.0,0.10246352]
["bitfinex-derivatives","BTCF0:USTF0",1740797839845,0.00076,85427.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797840055,1.28159571,85427.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797843556,1.28159571,85427.0,85426.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1740797843762,1.42592988,85427.0,85426.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1740797844663,0.26090417,85427.0,85426.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1740797844859,0.14433417,85427.0,85426.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1740797845056,0.14433417,85427.0,85426.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797845251,0.14433417,85427.0,85426.0,0.1154438]
["bitfinex-derivatives","BTCF0:USTF0",1740797845863,0.25553721,85431.0,85430.0,0.0936795]
["bitfinex-derivatives","BTCF0:USTF0",1740797846066,0.37210721,85431.0,85430.0,0.0936795]
["bitfinex-derivatives","BTCF0:USTF0",1740797846360,0.27842851,85431.0,85430.0,0.0936795]
["bitfinex-derivatives","BTCF0:USTF0",1740797848961,0.27842851,85431.0,85430.0,0.07187935]
["bitfinex-derivatives","BTCF0:USTF0",1740797849965,0.37210691,85431.0,85430.0,0.07187935]
["bitfinex-derivatives","BTCF0:USTF0",1740797850357,0.2102484,85431.0,85430.0,0.07187935]
["bitfinex-derivatives","BTCF0:USTF0",1740797850553,0.2102484,85431.0,85428.0,0.0468403]
["bitfinex-derivatives","BTCF0:USTF0",1740797850554,0.11657,85431.0,85428.0,0.0468403]
["bitfinex-derivatives","BTCF0:USTF0",1740797850758,0.11657,85430.0,85429.0,0.0936806]
["bitfinex-derivatives","BTCF0:USTF0",1740797850958,0.11657,85430.0,85429.0,0.1405203]
["bitfinex-derivatives","BTCF0:USTF0",1740797851358,0.46567564,85432.0,85429.0,0.0468397]
["bitfinex-derivatives","BTCF0:USTF0",1740797851558,1.76598047,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797851971,1.88255047,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797854063,0.41864464,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797854261,0.2176585,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797854461,0.01265611,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797856164,0.01265611,85432.0,85431.0,0.1154384]
["bitfinex-derivatives","BTCF0:USTF0",1740797859265,0.01265611,85432.0,85431.0,0.14846181]
["bitfinex-derivatives","BTCF0:USTF0",1740797859668,0.01265611,85432.0,85431.0,0.06815987]
["bitfinex-derivatives","BTCF0:USTF0",1740797859969,0.2264,85432.0,85431.0,0.14846181]
["bitfinex-derivatives","BTCF0:USTF0",1740797860174,0.13339539,85432.0,85431.0,0.14846181]
["bitfinex-derivatives","BTCF0:USTF0",1740797860372,0.04039539,85432.0,85431.0,0.14846181]
["bitfinex-derivatives","BTCF0:USTF0",1740797864280,0.00051304,85432.0,85431.0,0.14846181]
["bitfinex-derivatives","BTCF0:USTF0",1740797864575,0.16185851,85439.0,85438.0,0.0936707]
["bitfinex-derivatives","BTCF0:USTF0",1740797865373,0.16185851,85439.0,85438.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1740797865880,1.67223334,85439.0,85438.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1740797866079,1.76590294,85439.0,85438.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1740797866276,1.67223334,85439.0,85438.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1740797866875,0.37192851,85439.0,85438.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1740797868281,0.37192851,85439.0,85438.0,0.0936707]
["bitfinex-derivatives","BTCF0:USTF0",1740797868482,0.37192851,85439.0,85438.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1740797869081,0.25535851,85439.0,85438.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1740797871187,0.0935,85439.0,85438.0,0.1154307]
["bitfinex-derivatives","BTCF0:USTF0",1740797871580,0.09367564,85440.0,85439.0,0.0936696]
["bitfinex-derivatives","BTCF0:USTF0",1740797886299,1.51055047,85440.0,85439.0,0.0936696]
["bitfinex-derivatives","BTCF0:USTF0",1740797886494,1.51055047,85440.0,85428.0,0.0468403]
["bitfinex-derivatives","BTCF0:USTF0",1740797886495,1.87135047,85440.0,85428.0,0.0468403]
["bitfinex-derivatives","BTCF0:USTF0",1740797886696,1.37527301,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797886898,1.37527301,85432.0,85431.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797887100,1.41687483,85432.0,85431.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797887299,1.41687483,85432.0,85431.0,0.1154384]
["bitfinex-derivatives","BTCF0:USTF0",1740797888190,1.77767483,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797889797,1.87117483,85432.0,85431.0,0.0936784]
["bitfinex-derivatives","BTCF0:USTF0",1740797891497,0.0936885,85422.0,85420.0,0.09544566]
["bitfinex-derivatives","BTCF0:USTF0",1740797891703,1.53449571,85421.0,85420.0,0.00175556]
["bitfinex-derivatives","BTCF0:USTF0",1740797891898,1.62818501,85421.0,85420.0,0.00175556]
["bitfinex-derivatives","BTCF0:USTF0",1740797892202,1.72568788,85421.0,85420.0,0.12800924]
["bitfinex-derivatives","BTCF0:USTF0",1740797892400,1.72568788,85421.0,85420.0,0.09544596]
["bitfinex-derivatives","BTCF0:USTF0",1740797893406,1.66977483,85421.0,85420.0,0.09544596]
["bitfinex-derivatives","BTCF0:USTF0",1740797893804,1.72568788,85421.0,85420.0,0.09544596]
["bitfinex-derivatives","BTCF0:USTF0",1740797894502,1.66977483,85421.0,85420.0,0.09544596]
["bitfinex-derivatives","BTCF0:USTF0",1740797894897,1.72568788,85421.0,85420.0,0.09544596]
["bitfinex-derivatives","BTCF0:USTF0",1740797895098,1.81937718,85421.0,85420.0,0.09544596]
["bitfinex-derivatives","BTCF0:USTF0",1740797895302,1.76346413,85421.0,85420.0,0.09544596]
["bitfinex-derivatives","BTCF0:USTF0",1740797895498,1.66977483,85421.0,85416.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740797895698,0.0937157,85397.0,85396.0,0.00882009]
["bitfinex-derivatives","BTCF0:USTF0",1740797895903,0.1872157,85397.0,85396.0,0.00882009]
["bitfinex-derivatives","BTCF0:USTF0",1740797896099,1.52472446,85397.0,85396.0,0.10253689]
["bitfinex-derivatives","BTCF0:USTF0",1740797896306,1.52472446,85397.0,85396.0,0.00882009]
["bitfinex-derivatives","BTCF0:USTF0",1740797896508,0.09372,85393.0,85392.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797896708,1.73611571,85393.0,85392.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797897104,1.73611571,85393.0,85388.0,0.03315403]
["bitfinex-derivatives","BTCF0:USTF0",1740797897105,1.64239571,85393.0,85388.0,0.03315403]
["bitfinex-derivatives","BTCF0:USTF0",1740797897413,0.11657,85389.0,85388.0,0.1874483]
["bitfinex-derivatives","BTCF0:USTF0",1740797897605,1.28159571,85389.0,85385.0,0.20283964]
["bitfinex-derivatives","BTCF0:USTF0",1740797897808,1.64239571,85386.0,85385.0,0.20283964]
["bitfinex-derivatives","BTCF0:USTF0",1740797898117,1.64239571,85386.0,85385.0,0.29656844]
["bitfinex-derivatives","BTCF0:USTF0",1740797898311,1.73612341,85386.0,85385.0,0.29656844]
["bitfinex-derivatives","BTCF0:USTF0",1740797898611,1.82962341,85386.0,85385.0,0.1154488]
["bitfinex-derivatives","BTCF0:USTF0",1740797898817,1.73589571,85386.0,85385.0,0.1154488]
["bitfinex-derivatives","BTCF0:USTF0",1740797899205,1.82962341,85386.0,85385.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797899507,1.73589571,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740797899812,1.82962341,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740797900212,0.0937288,85385.0,85384.0,0.02189564]
["bitfinex-derivatives","BTCF0:USTF0",1740797900411,1.46882451,85385.0,85384.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797902911,0.0937354,85379.0,85378.0,0.00175658]
["bitfinex-derivatives","BTCF0:USTF0",1740797903211,0.0937354,85379.0,85372.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797903212,0.093742,85373.0,85372.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797903411,1.73613771,85373.0,85372.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797904217,0.0937508,85365.0,85364.0,0.03241973]
["bitfinex-derivatives","BTCF0:USTF0",1740797904408,1.64239571,85365.0,85364.0,0.09392754]
["bitfinex-derivatives","BTCF0:USTF0",1740797905810,1.73614651,85365.0,85364.0,0.09392754]
["bitfinex-derivatives","BTCF0:USTF0",1740797906114,1.28159571,85365.0,85364.0,0.09392754]
["bitfinex-derivatives","BTCF0:USTF0",1740797906816,1.16502571,85365.0,85364.0,0.09392754]
["bitfinex-derivatives","BTCF0:USTF0",1740797907009,0.3608,85374.0,85373.0,0.093742]
["bitfinex-derivatives","BTCF0:USTF0",1740797907204,1.64239571,85374.0,85373.0,0.093742]
["bitfinex-derivatives","BTCF0:USTF0",1740797907406,0.1559,85378.0,85371.0,0.4076716]
["bitfinex-derivatives","BTCF0:USTF0",1740797907610,0.00017564,85381.0,85380.0,0.0937343]
["bitfinex-derivatives","BTCF0:USTF0",1740797907815,0.09367564,85381.0,85380.0,0.0937343]
["bitfinex-derivatives","BTCF0:USTF0",1740797908221,0.09367564,85381.0,85380.0,0.27485394]
["bitfinex-derivatives","BTCF0:USTF0",1740797908515,0.2159,85430.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1740797908516,0.454508,85404.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1740797908717,1.62833371,85404.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1740797909009,0.0937113,85401.0,85400.0,0.1154724]
["bitfinex-derivatives","BTCF0:USTF0",1740797909211,1.29039571,85401.0,85400.0,0.05955935]
["bitfinex-derivatives","BTCF0:USTF0",1740797909412,0.0088,85401.0,85400.0,0.05955935]
["bitfinex-derivatives","BTCF0:USTF0",1740797909614,0.0088,85408.0,85407.0,0.0937047]
["bitfinex-derivatives","BTCF0:USTF0",1740797910015,1.29039571,85408.0,85407.0,0.0937047]
["bitfinex-derivatives","BTCF0:USTF0",1740797910313,0.0088,85408.0,85407.0,0.28376321]
["bitfinex-derivatives","BTCF0:USTF0",1740797910818,0.3608,85436.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797911214,0.4076364,85436.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797911419,0.0936757,85434.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797911623,0.0936779,85432.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797911817,0.3608,85436.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797912018,0.00017564,85435.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797912415,0.0936792,85431.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797912611,0.1405169,85432.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797912818,0.0936792,85431.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797913515,0.0468387,85432.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797913722,0.0936802,85430.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740797913925,0.4544827,85427.0,85423.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1740797914221,0.0936915,85419.0,85411.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797914424,1.37528721,85419.0,85411.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797915119,0.0936992,85412.0,85408.0,0.0017561]
["bitfinex-derivatives","BTCF0:USTF0",1740797915319,1.73609821,85409.0,85408.0,0.0017561]
["bitfinex-derivatives","BTCF0:USTF0",1740797915917,1.64239571,85409.0,85408.0,0.0954597]
["bitfinex-derivatives","BTCF0:USTF0",1740797916724,1.73609821,85409.0,85408.0,0.0017561]
["bitfinex-derivatives","BTCF0:USTF0",1740797917112,0.0937058,85406.0,85403.0,0.0937088]
["bitfinex-derivatives","BTCF0:USTF0",1740797917324,1.37530701,85401.0,85387.0,0.00175654]
["bitfinex-derivatives","BTCF0:USTF0",1740797917623,1.28159571,85399.0,85398.0,0.093714]
["bitfinex-derivatives","BTCF0:USTF0",1740797918520,1.37530971,85399.0,85397.0,0.0937156]
["bitfinex-derivatives","BTCF0:USTF0",1740797918721,0.0937115,85401.0,85397.0,0.0937156]
["bitfinex-derivatives","BTCF0:USTF0",1740797918918,1.28159571,85398.0,85397.0,0.0937156]
["bitfinex-derivatives","BTCF0:USTF0",1740797919425,1.28159571,85398.0,85395.0,0.0468588]
["bitfinex-derivatives","BTCF0:USTF0",1740797919723,1.28159571,85396.0,85395.0,0.0468588]
["bitfinex-derivatives","BTCF0:USTF0",1740797920024,1.28159571,85396.0,85390.0,0.02808965]
["bitfinex-derivatives","BTCF0:USTF0",1740797920228,1.37531791,85391.0,85390.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797920827,1.37531791,85391.0,85390.0,0.09389894]
["bitfinex-derivatives","BTCF0:USTF0",1740797921319,1.28159571,85391.0,85390.0,0.09389894]
["bitfinex-derivatives","BTCF0:USTF0",1740797921926,1.28159571,85391.0,85390.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797921927,1.37531791,85391.0,85390.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797922328,1.37531791,85391.0,85390.0,0.09389894]
["bitfinex-derivatives","BTCF0:USTF0",1740797922633,1.37531791,85391.0,85390.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797923328,1.37531791,85391.0,85390.0,0.09389894]
["bitfinex-derivatives","BTCF0:USTF0",1740797923630,1.37531791,85391.0,85390.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797925428,1.37531791,85391.0,85390.0,0.09389894]
["bitfinex-derivatives","BTCF0:USTF0",1740797925929,1.37531791,85391.0,85390.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797926442,1.37531791,85391.0,85390.0,0.09389894]
["bitfinex-derivatives","BTCF0:USTF0",1740797927340,1.37531791,85391.0,85390.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797928040,1.28159571,85391.0,85380.0,0.00175655]
["bitfinex-derivatives","BTCF0:USTF0",1740797928241,1.28159571,85381.0,85374.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797928440,1.25876551,85375.0,85374.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797928834,0.0937442,85371.0,85370.0,0.00881683]
["bitfinex-derivatives","BTCF0:USTF0",1740797929045,1.37533991,85371.0,85370.0,0.00881683]
["bitfinex-derivatives","BTCF0:USTF0",1740797929245,1.37533991,85371.0,85370.0,0.10256213]
["bitfinex-derivatives","BTCF0:USTF0",1740797929447,1.37533991,85371.0,85370.0,0.00881683]
["bitfinex-derivatives","BTCF0:USTF0",1740797929746,1.37533991,85371.0,85369.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797929747,0.0937453,85370.0,85369.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797929938,1.28159571,85370.0,85369.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797930746,1.37534101,85370.0,85369.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797930946,0.0937519,85364.0,85360.0,0.0937557]
["bitfinex-derivatives","BTCF0:USTF0",1740797931134,1.28159571,85360.0,85359.0,0.2509566]
["bitfinex-derivatives","BTCF0:USTF0",1740797931541,1.16502571,85360.0,85359.0,0.2509566]
["bitfinex-derivatives","BTCF0:USTF0",1740797933741,0.3608,85373.0,85370.0,0.0937453]
["bitfinex-derivatives","BTCF0:USTF0",1740797933941,0.04704334,85379.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797934236,1.16502571,85370.0,85360.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797934441,1.16502571,85370.0,85369.0,0.0937464]
["bitfinex-derivatives","BTCF0:USTF0",1740797934641,1.16502571,85370.0,85360.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740797934642,0.1406121,85376.0,85375.0,0.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1740797935047,1.42220781,85376.0,85375.0,0.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1740797935438,1.32846551,85376.0,85375.0,0.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1740797936047,1.28159571,85376.0,85348.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1740797936243,1.25877401,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797936454,0.11657,85369.0,85368.0,0.0937475]
["bitfinex-derivatives","BTCF0:USTF0",1740797936943,0.0468743,85367.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797937253,1.73615011,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797937953,1.37535011,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797938344,1.73615011,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797938943,1.37535011,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797939152,1.73615011,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797940446,1.28159571,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797940642,1.16502571,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797940847,1.28159571,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797941250,1.37534871,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797942055,1.73614871,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797942355,1.37534871,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797942552,1.28159571,85363.0,85362.0,0.0937539]
["bitfinex-derivatives","BTCF0:USTF0",1740797942753,0.3608,85370.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797943047,1.16502571,85368.0,85367.0,0.1406224]
["bitfinex-derivatives","BTCF0:USTF0",1740797943254,1.28159571,85368.0,85367.0,0.1406224]
["bitfinex-derivatives","BTCF0:USTF0",1740797943449,1.73614321,85368.0,85367.0,0.0468738]
["bitfinex-derivatives","BTCF0:USTF0",1740797944048,1.28159571,85368.0,85367.0,0.0468738]
["bitfinex-derivatives","BTCF0:USTF0",1740797944555,1.73614321,85368.0,85367.0,0.0468738]
["bitfinex-derivatives","BTCF0:USTF0",1740797945456,1.64239571,85368.0,85363.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740797945649,1.25877761,85366.0,85365.0,0.1874983]
["bitfinex-derivatives","BTCF0:USTF0",1740797946053,0.0937519,85366.0,85365.0,0.1874983]
["bitfinex-derivatives","BTCF0:USTF0",1740797946247,0.3608,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797946248,0.4545483,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797946651,1.73614401,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797947851,1.28159571,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797948053,1.37534321,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797948258,1.28159571,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797949156,1.37534321,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797949351,1.28159571,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797949657,1.37534321,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797952753,1.73614321,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740797953659,0.5256,85378.0,85363.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1740797953856,0.3608,85378.0,85377.0,0.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1740797954253,0.3608,85378.0,85375.0,0.0468694]
["bitfinex-derivatives","BTCF0:USTF0",1740797954254,0.3608,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740797954956,0.4545277,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740797955152,0.0937299,85384.0,85383.0,0.32912]
["bitfinex-derivatives","BTCF0:USTF0",1740797955358,1.37532561,85384.0,85383.0,0.115451]
["bitfinex-derivatives","BTCF0:USTF0",1740797955753,1.37532561,85384.0,85383.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1740797955966,0.0937365,85378.0,85377.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797956163,1.64239571,85378.0,85377.0,0.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1740797956665,0.1406086,85376.0,85375.0,0.0937398]
["bitfinex-derivatives","BTCF0:USTF0",1740797956866,1.28159571,85376.0,85375.0,0.1406092]
["bitfinex-derivatives","BTCF0:USTF0",1740797957063,1.37533441,85376.0,85375.0,0.1406092]
["bitfinex-derivatives","BTCF0:USTF0",1740797958267,0.093742,85374.0,85373.0,0.0937415]
["bitfinex-derivatives","BTCF0:USTF0",1740797958465,0.2103131,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740797958671,1.37533881,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740797958865,0.0937431,85372.0,85371.0,0.02874706]
["bitfinex-derivatives","BTCF0:USTF0",1740797959163,1.28159571,85373.0,85371.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1740797959372,1.37533811,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740797959566,0.3608,85378.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740797959778,1.28159571,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740797960277,0.3608,85378.0,85377.0,0.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1740797960568,0.00017564,85379.0,85377.0,0.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1740797960766,0.00017564,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1740797965766,0.00017564,85379.0,85378.0,0.12181918]
["bitfinex-derivatives","BTCF0:USTF0",1740797967275,4e-08,85379.0,85378.0,0.12181918]
["bitfinex-derivatives","BTCF0:USTF0",1740797970970,1.37533115,85379.0,85378.0,0.02808268]
["bitfinex-derivatives","BTCF0:USTF0",1740797971175,0.0937398,85375.0,85374.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1740797971480,1.73613551,85375.0,85374.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1740797972878,1.64239571,85375.0,85374.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1740797975578,1.28159571,85375.0,85374.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1740797975779,1.64239571,85375.0,85374.0,0.3104394]
["bitfinex-derivatives","BTCF0:USTF0",1740797975974,1.64239571,85375.0,85374.0,0.0937394]
["bitfinex-derivatives","BTCF0:USTF0",1740797976377,1.64239571,85375.0,85372.0,0.0337465]
["bitfinex-derivatives","BTCF0:USTF0",1740797976682,0.1609,85378.0,85377.0,0.0937376]
["bitfinex-derivatives","BTCF0:USTF0",1740797977073,4e-08,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1740797977469,1.28159575,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1740797977668,4e-08,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1740797977873,4e-08,85379.0,85375.0,0.4082694]
["bitfinex-derivatives","BTCF0:USTF0",1740797978075,0.11657,85376.0,85375.0,0.4545396]
["bitfinex-derivatives","BTCF0:USTF0",1740797978477,0.26667,85376.0,85375.0,0.4545396]
["bitfinex-derivatives","BTCF0:USTF0",1740797980587,0.3604087,85376.0,85375.0,0.4545396]
["bitfinex-derivatives","BTCF0:USTF0",1740797981880,0.26667,85376.0,85375.0,0.4545396]
["bitfinex-derivatives","BTCF0:USTF0",1740797983184,1.43169571,85376.0,85370.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797983394,1.37533881,85372.0,85371.0,0.093743]
["bitfinex-derivatives","BTCF0:USTF0",1740797983684,1.37533881,85372.0,85371.0,0.1874863]
["bitfinex-derivatives","BTCF0:USTF0",1740797986185,0.2103131,85372.0,85371.0,0.1874863]
["bitfinex-derivatives","BTCF0:USTF0",1740797986379,0.1501,85376.0,85373.0,0.1406125]
["bitfinex-derivatives","BTCF0:USTF0",1740797986580,0.3608,85392.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1740797986788,1.16502575,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1740797987089,1.28159575,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1740797987292,1.37533115,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1740797987687,1.28159575,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1740797988791,0.11657004,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1740797988991,4e-08,85379.0,85378.0,0.0937365]
["bitfinex-derivatives","BTCF0:USTF0",1740797989291,4e-08,85379.0,85378.0,0.3104365]
["bitfinex-derivatives","BTCF0:USTF0",1740797989493,0.532,85400.0,85399.0,0.0937135]
["bitfinex-derivatives","BTCF0:USTF0",1740797989691,1.79073811,85400.0,85399.0,0.0937135]
["bitfinex-derivatives","BTCF0:USTF0",1740797989895,1.90730811,85400.0,85399.0,0.0937135]
["bitfinex-derivatives","BTCF0:USTF0",1740797990483,1.90730811,85400.0,85397.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1740797990684,1.73611031,85398.0,85397.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1740797992897,0.0937211,85392.0,85391.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740797993195,1.37531681,85392.0,85391.0,0.09389784]
["bitfinex-derivatives","BTCF0:USTF0",1740797999797,1.16502571,85392.0,85391.0,0.09389784]
["bitfinex-derivatives","BTCF0:USTF0",1740798000499,1.25874681,85392.0,85391.0,0.09389784]
["bitfinex-derivatives","BTCF0:USTF0",1740798000699,1.37531681,85392.0,85391.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740798001504,1.28159571,85392.0,85391.0,0.09389784]
["bitfinex-derivatives","BTCF0:USTF0",1740798002211,0.3618,85397.0,85396.0,0.0937168]
["bitfinex-derivatives","BTCF0:USTF0",1740798002510,0.21176741,85400.0,85399.0,0.0937135]
["bitfinex-derivatives","BTCF0:USTF0",1740798002707,0.21076741,85400.0,85399.0,0.0937135]
["bitfinex-derivatives","BTCF0:USTF0",1740798003601,0.18051941,85400.0,85399.0,0.0937135]
["bitfinex-derivatives","BTCF0:USTF0",1740798005704,0.18051941,85400.0,85399.0,0.3104135]
["bitfinex-derivatives","BTCF0:USTF0",1740798006411,0.3608,85443.0,85399.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1740798006707,0.1405156,85437.0,85436.0,0.0468361]
["bitfinex-derivatives","BTCF0:USTF0",1740798007099,1.42211131,85437.0,85436.0,0.0468361]
["bitfinex-derivatives","BTCF0:USTF0",1740798007510,0.1405136,85435.0,85434.0,0.0936745]
["bitfinex-derivatives","BTCF0:USTF0",1740798007715,1.78290931,85435.0,85434.0,0.0936745]
["bitfinex-derivatives","BTCF0:USTF0",1740798008014,1.78290931,85435.0,85430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1740798008015,0.0936784,85431.0,85430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1740798008211,1.37527411,85431.0,85430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1740798008706,1.28159571,85431.0,85430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1740798008906,1.36895251,85431.0,85430.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1740798009305,0.0936806,85429.0,85428.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740798009506,1.36895471,85429.0,85428.0,0.09385724]
["bitfinex-derivatives","BTCF0:USTF0",1740798009906,1.27527411,85429.0,85428.0,0.09385724]
["bitfinex-derivatives","BTCF0:USTF0",1740798010316,1.36895471,85429.0,85428.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740798012314,0.0936937,85418.0,85417.0,0.0936915]
["bitfinex-derivatives","BTCF0:USTF0",1740798012517,0.0936948,85416.0,85415.0,0.0936952]
["bitfinex-derivatives","BTCF0:USTF0",1740798012719,0.2102648,85416.0,85415.0,0.0936952]
["bitfinex-derivatives","BTCF0:USTF0",1740798012926,1.36896891,85416.0,85415.0,0.0936952]
["bitfinex-derivatives","BTCF0:USTF0",1740798013219,0.093697,85414.0,85413.0,0.0685285]
["bitfinex-derivatives","BTCF0:USTF0",1740798014006,0.093697,85414.0,85413.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1740798014223,0.0937036,85408.0,85407.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740798014517,0.0468533,85406.0,85405.0,0.0937069]
["bitfinex-derivatives","BTCF0:USTF0",1740798015023,1.27527411,85406.0,85405.0,0.0937069]
["bitfinex-derivatives","BTCF0:USTF0",1740798015512,1.36897991,85406.0,85405.0,0.0937069]
["bitfinex-derivatives","BTCF0:USTF0",1740798015915,1.27527411,85406.0,85405.0,0.0937069]
["bitfinex-derivatives","BTCF0:USTF0",1740798016722,0.02926,85412.0,85410.0,0.0937014]
["bitfinex-derivatives","BTCF0:USTF0",1740798016912,1.27527411,85401.0,85400.0,0.0088131]
["bitfinex-derivatives","BTCF0:USTF0",1740798017117,1.27527411,85401.0,85400.0,0.1025255]
["bitfinex-derivatives","BTCF0:USTF0",1740798017315,0.046854,85404.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1740798017918,1.27527411,85404.0,85396.0,0.62486354]
["bitfinex-derivatives","BTCF0:USTF0",1740798018116,0.0937157,85397.0,85396.0,0.40816354]
["bitfinex-derivatives","BTCF0:USTF0",1740798018418,1.36898981,85397.0,85396.0,0.50188034]
["bitfinex-derivatives","BTCF0:USTF0",1740798019121,1.27527411,85397.0,85396.0,0.50188034]
["bitfinex-derivatives","BTCF0:USTF0",1740798019816,1.36898981,85397.0,85396.0,0.50188034]
["bitfinex-derivatives","BTCF0:USTF0",1740798020124,1.36898981,85397.0,85396.0,0.40816354]
["bitfinex-derivatives","BTCF0:USTF0",1740798020311,1.36898981,85397.0,85396.0,0.04736354]
["bitfinex-derivatives","BTCF0:USTF0",1740798020511,0.0937255,85389.0,85388.0,0.0937255]
["bitfinex-derivatives","BTCF0:USTF0",1740798020709,0.093731,85383.0,85374.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1740798020913,1.36900391,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798021319,1.27527411,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798021518,0.3608,85390.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1740798022121,1.72979741,85390.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1740798022716,1.36899741,85390.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1740798023116,1.27527411,85390.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1740798023609,1.36899741,85390.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1740798025217,0.0468638,85387.0,85383.0,0.0468653]
["bitfinex-derivatives","BTCF0:USTF0",1740798025413,0.0937299,85384.0,85383.0,0.0468653]
["bitfinex-derivatives","BTCF0:USTF0",1740798025608,1.27527411,85385.0,85383.0,0.0468653]
["bitfinex-derivatives","BTCF0:USTF0",1740798025609,1.27591411,85385.0,85383.0,0.0468653]
["bitfinex-derivatives","BTCF0:USTF0",1740798025915,0.0468633,85387.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798026116,0.0468633,85387.0,85386.0,0.0937277]
["bitfinex-derivatives","BTCF0:USTF0",1740798026614,1.32213741,85387.0,85386.0,0.0937277]
["bitfinex-derivatives","BTCF0:USTF0",1740798027926,1.27527411,85387.0,85386.0,0.0937277]
["bitfinex-derivatives","BTCF0:USTF0",1740798028923,1.36900071,85387.0,85386.0,0.0937277]
["bitfinex-derivatives","BTCF0:USTF0",1740798029522,1.27527411,85387.0,85386.0,0.0937277]
["bitfinex-derivatives","BTCF0:USTF0",1740798029720,1.36900071,85387.0,85386.0,0.0937277]
["bitfinex-derivatives","BTCF0:USTF0",1740798030318,0.0937266,85387.0,85386.0,0.0937277]
["bitfinex-derivatives","BTCF0:USTF0",1740798030828,0.2102966,85387.0,85386.0,0.0937277]
["bitfinex-derivatives","BTCF0:USTF0",1740798032619,0.11657,85387.0,85384.0,0.0468644]
["bitfinex-derivatives","BTCF0:USTF0",1740798032932,0.1634338,85387.0,85382.0,0.38705591]
["bitfinex-derivatives","BTCF0:USTF0",1740798033221,0.093731,85383.0,85382.0,0.38645591]
["bitfinex-derivatives","BTCF0:USTF0",1740798033414,0.093731,85383.0,85382.0,0.48018801]
["bitfinex-derivatives","BTCF0:USTF0",1740798033824,0.0468649,85385.0,85382.0,0.38645591]
["bitfinex-derivatives","BTCF0:USTF0",1740798034020,0.11657,85384.0,85383.0,0.093731]
["bitfinex-derivatives","BTCF0:USTF0",1740798034430,1.20620901,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798034431,0.0475049,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798034630,1.15870411,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798034922,1.27527411,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798035730,1.36900291,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798036439,1.27527411,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798037122,0.11657,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798037323,0.2102988,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798037522,0.11657,85385.0,85382.0,0.38705591]
["bitfinex-derivatives","BTCF0:USTF0",1740798037727,0.093731,85383.0,85382.0,0.11938801]
["bitfinex-derivatives","BTCF0:USTF0",1740798037925,0.11657,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798038826,0.3608,85393.0,85380.0,0.36962014]
["bitfinex-derivatives","BTCF0:USTF0",1740798039026,0.5173,85404.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1740798039234,0.250208,85404.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1740798039434,1.43177411,85404.0,85400.0,0.0468561]
["bitfinex-derivatives","BTCF0:USTF0",1740798039633,0.0937113,85402.0,85401.0,0.0937106]
["bitfinex-derivatives","BTCF0:USTF0",1740798040040,0.0937222,85393.0,85392.0,0.0937193]
["bitfinex-derivatives","BTCF0:USTF0",1740798040335,0.2102922,85391.0,85390.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1740798040632,1.36899631,85391.0,85390.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740798041737,1.36899631,85391.0,85390.0,0.3104233]
["bitfinex-derivatives","BTCF0:USTF0",1740798042036,1.36899631,85391.0,85390.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740798042828,1.27527411,85391.0,85390.0,0.3104233]
["bitfinex-derivatives","BTCF0:USTF0",1740798043234,1.36899631,85391.0,85390.0,0.3104233]
["bitfinex-derivatives","BTCF0:USTF0",1740798044337,1.36899631,85391.0,85390.0,0.0937233]
["bitfinex-derivatives","BTCF0:USTF0",1740798045235,1.27527411,85391.0,85390.0,0.0937233]
["bitfinex-derivatives","BTCF0:USTF0",1740798045437,0.08197,85395.0,85394.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798047940,0.1756878,85395.0,85394.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798048333,0.09372,85393.0,85392.0,0.2531206]
["bitfinex-derivatives","BTCF0:USTF0",1740798049243,0.09372,85393.0,85392.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740798049640,1.72979411,85393.0,85390.0,0.06877041]
["bitfinex-derivatives","BTCF0:USTF0",1740798049837,0.0937222,85391.0,85390.0,0.06877041]
["bitfinex-derivatives","BTCF0:USTF0",1740798050038,0.0937222,85391.0,85390.0,0.02190881]
["bitfinex-derivatives","BTCF0:USTF0",1740798050039,1.36899631,85391.0,85390.0,0.02190881]
["bitfinex-derivatives","BTCF0:USTF0",1740798050344,0.093731,85384.0,85383.0,0.093728]
["bitfinex-derivatives","BTCF0:USTF0",1740798050645,0.210301,85384.0,85383.0,0.093728]
["bitfinex-derivatives","BTCF0:USTF0",1740798050834,0.00064,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798051035,1.15870411,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798051240,1.27527411,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798051841,1.36900291,85385.0,85384.0,0.0937299]
["bitfinex-derivatives","BTCF0:USTF0",1740798052346,0.093731,85383.0,85382.0,0.3104299]
["bitfinex-derivatives","BTCF0:USTF0",1740798053439,0.1559,85384.0,85383.0,0.093731]
["bitfinex-derivatives","BTCF0:USTF0",1740798053636,0.11657,85384.0,85383.0,0.093731]
["bitfinex-derivatives","BTCF0:USTF0",1740798053943,0.0937268,85387.0,85386.0,0.0468633]
["bitfinex-derivatives","BTCF0:USTF0",1740798054338,1.36900091,85387.0,85386.0,0.0468633]
["bitfinex-derivatives","BTCF0:USTF0",1740798054732,1.36900091,85387.0,85384.0,0.0468644]
["bitfinex-derivatives","BTCF0:USTF0",1740798054733,0.0937288,85385.0,85384.0,0.0468644]
["bitfinex-derivatives","BTCF0:USTF0",1740798054939,1.36900291,85385.0,85384.0,0.0468644]
["bitfinex-derivatives","BTCF0:USTF0",1740798055141,0.2102988,85385.0,85384.0,0.0468644]
["bitfinex-derivatives","BTCF0:USTF0",1740798055441,1.36900291,85385.0,85384.0,0.0468644]
["bitfinex-derivatives","BTCF0:USTF0",1740798055847,0.093731,85383.0,85382.0,0.263566]
["bitfinex-derivatives","BTCF0:USTF0",1740798056039,0.093731,85383.0,85382.0,0.046866]
["bitfinex-derivatives","BTCF0:USTF0",1740798056346,0.0937321,85382.0,85381.0,0.20951672]
["bitfinex-derivatives","BTCF0:USTF0",1740798056546,0.3608,85386.0,85381.0,0.11578582]
["bitfinex-derivatives","BTCF0:USTF0",1740798056852,1.29929961,85385.0,85384.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798057349,1.41586961,85385.0,85384.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798059251,1.27527411,85385.0,85384.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798059749,1.36900291,85385.0,85384.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798059944,1.27527411,85385.0,85384.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798060146,1.36900291,85385.0,85384.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798060352,1.27527411,85385.0,85384.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798060546,0.1581,85390.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1740798060845,0.093719,85394.0,85393.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798061047,1.36899311,85394.0,85393.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798061248,0.210289,85394.0,85393.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798063548,0.210289,85394.0,85389.0,0.0937244]
["bitfinex-derivatives","BTCF0:USTF0",1740798063752,0.1405909,85388.0,85387.0,0.0937262]
["bitfinex-derivatives","BTCF0:USTF0",1740798063945,1.29929501,85388.0,85387.0,0.0937262]
["bitfinex-derivatives","BTCF0:USTF0",1740798064246,1.27527411,85388.0,85387.0,0.0937262]
["bitfinex-derivatives","BTCF0:USTF0",1740798064649,0.0468611,85392.0,85389.0,0.046862]
["bitfinex-derivatives","BTCF0:USTF0",1740798064843,0.0468611,85392.0,85380.0,0.00882014]
["bitfinex-derivatives","BTCF0:USTF0",1740798064844,0.0937198,85394.0,85393.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798065039,1.25242391,85394.0,85393.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798065244,1.36899391,85394.0,85391.0,0.0468606]
["bitfinex-derivatives","BTCF0:USTF0",1740798065457,0.0761284,85396.0,85385.0,0.1405893]
["bitfinex-derivatives","BTCF0:USTF0",1740798065458,0.140594,85386.0,85385.0,0.1405893]
["bitfinex-derivatives","BTCF0:USTF0",1740798065645,0.11657,85386.0,85385.0,0.0468642]
["bitfinex-derivatives","BTCF0:USTF0",1740798065950,0.0468641,85389.0,85388.0,0.0937255]
["bitfinex-derivatives","BTCF0:USTF0",1740798068253,0.0937234,85390.0,85385.0,0.0468642]
["bitfinex-derivatives","BTCF0:USTF0",1740798068551,0.08197,85395.0,85394.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798068744,0.19854,85395.0,85394.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798068951,0.2922578,85395.0,85394.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798069149,0.19854,85395.0,85394.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798069455,0.08197,85395.0,85394.0,0.0937189]
["bitfinex-derivatives","BTCF0:USTF0",1740798071358,0.05993872,85395.0,85394.0,0.3104189]
["bitfinex-derivatives","BTCF0:USTF0",1740798071658,0.00017564,85405.0,85396.0,0.0937168]
["bitfinex-derivatives","BTCF0:USTF0",1740798071848,0.00017564,85405.0,85404.0,0.064438]
["bitfinex-derivatives","BTCF0:USTF0",1740798072048,0.00017564,85405.0,85404.0,0.446878]
["bitfinex-derivatives","BTCF0:USTF0",1740798074657,0.21045254,85405.0,85404.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1740798074867,1.36915665,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740798075156,0.0937178,85395.0,85394.0,0.33317276]
["bitfinex-derivatives","BTCF0:USTF0",1740798075362,1.27527411,85395.0,85394.0,0.33317276]
["bitfinex-derivatives","BTCF0:USTF0",1740798075552,0.11657,85395.0,85394.0,0.33317276]
["bitfinex-derivatives","BTCF0:USTF0",1740798075755,0.0468599,85394.0,85390.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1740798075953,0.11657,85391.0,85390.0,0.115361]
["bitfinex-derivatives","BTCF0:USTF0",1740798076154,0.2102922,85391.0,85390.0,0.2090823]
["bitfinex-derivatives","BTCF0:USTF0",1740798076361,1.69289631,85391.0,85390.0,0.115361]
["bitfinex-derivatives","BTCF0:USTF0",1740798076551,1.69289631,85391.0,85390.0,0.1153633]
["bitfinex-derivatives","BTCF0:USTF0",1740798077347,0.1658,85391.0,85390.0,0.1153633]
["bitfinex-derivatives","BTCF0:USTF0",1740798077560,0.3208,85401.0,85400.0,0.0937124]
["bitfinex-derivatives","BTCF0:USTF0",1740798077855,0.5803113,85401.0,85397.0,0.0468577]
["bitfinex-derivatives","BTCF0:USTF0",1740798078055,1.36898871,85398.0,85397.0,0.1405734]
["bitfinex-derivatives","BTCF0:USTF0",1740798078255,1.27527411,85398.0,85397.0,0.1405734]
["bitfinex-derivatives","BTCF0:USTF0",1740798079152,0.4866,85401.0,85397.0,0.0468577]
["bitfinex-derivatives","BTCF0:USTF0",1740798079461,0.1658,85401.0,85400.0,0.0937124]
["bitfinex-derivatives","BTCF0:USTF0",1740798079650,0.36097564,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740798079850,0.00017564,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740798080050,0.11674564,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740798080652,1.27544975,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740798080848,1.36915665,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740798081053,0.0937102,85403.0,85402.0,0.0937099]
["bitfinex-derivatives","BTCF0:USTF0",1740798081349,1.36898431,85403.0,85402.0,0.0937099]
["bitfinex-derivatives","BTCF0:USTF0",1740798082557,0.0937124,85400.0,85399.0,0.23890152]
["bitfinex-derivatives","BTCF0:USTF0",1740798082754,1.36898651,85400.0,85399.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740798082958,1.36898651,85400.0,85399.0,0.3104135]
["bitfinex-derivatives","BTCF0:USTF0",1740798083349,1.52698651,85400.0,85399.0,0.3104135]
["bitfinex-derivatives","BTCF0:USTF0",1740798084061,1.43327411,85400.0,85399.0,0.3104135]
["bitfinex-derivatives","BTCF0:USTF0",1740798085156,0.27457,85400.0,85399.0,0.3104135]
["bitfinex-derivatives","BTCF0:USTF0",1740798085353,1.43327411,85400.0,85399.0,0.3104135]
["bitfinex-derivatives","BTCF0:USTF0",1740798085869,1.52698651,85400.0,85399.0,0.0937135]
["bitfinex-derivatives","BTCF0:USTF0",1740798087053,1.52698651,85400.0,85393.0,0.0468599]
["bitfinex-derivatives","BTCF0:USTF0",1740798087054,0.0937189,85395.0,85394.0,0.0937179]
["bitfinex-derivatives","BTCF0:USTF0",1740798087570,0.09372,85393.0,85392.0,0.13769121]
["bitfinex-derivatives","BTCF0:USTF0",1740798087755,1.36899411,85393.0,85392.0,0.13769121]
["bitfinex-derivatives","BTCF0:USTF0",1740798087969,1.27527411,85393.0,85392.0,0.13769121]
["bitfinex-derivatives","BTCF0:USTF0",1740798088164,0.1505,85394.0,85393.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1740798088362,0.1505,85394.0,85393.0,0.25442]
["bitfinex-derivatives","BTCF0:USTF0",1740798088968,0.158,85400.0,85399.0,0.0937135]
["bitfinex-derivatives","BTCF0:USTF0",1740798089169,0.1505,85401.0,85400.0,0.0937124]
["bitfinex-derivatives","BTCF0:USTF0",1740798089368,1.51948541,85401.0,85400.0,0.0937124]
["bitfinex-derivatives","BTCF0:USTF0",1740798089772,1.42577411,85401.0,85392.0,0.04397171]
["bitfinex-derivatives","BTCF0:USTF0",1740798090065,1.36899411,85393.0,85392.0,0.1153611]
["bitfinex-derivatives","BTCF0:USTF0",1740798090270,1.36899411,85393.0,85392.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1740798090471,0.0937332,85381.0,85380.0,0.00882014]
["bitfinex-derivatives","BTCF0:USTF0",1740798090663,0.2103032,85382.0,85381.0,0.1405993]
["bitfinex-derivatives","BTCF0:USTF0",1740798090971,0.0937332,85382.0,85381.0,0.1405993]
["bitfinex-derivatives","BTCF0:USTF0",1740798091171,0.2478332,85382.0,85381.0,0.1405993]
["bitfinex-derivatives","BTCF0:USTF0",1740798091670,0.2478332,85382.0,85381.0,0.0468661]
["bitfinex-derivatives","BTCF0:USTF0",1740798092260,0.0937332,85381.0,85380.0,0.10255334]
["bitfinex-derivatives","BTCF0:USTF0",1740798092667,0.0937332,85381.0,85380.0,0.00882014]
["bitfinex-derivatives","BTCF0:USTF0",1740798092970,0.0937332,85381.0,85380.0,0.10255444]
["bitfinex-derivatives","BTCF0:USTF0",1740798093866,1.27527411,85381.0,85376.0,0.03045725]
["bitfinex-derivatives","BTCF0:USTF0",1740798094072,0.0937376,85377.0,85376.0,0.12419595]
["bitfinex-derivatives","BTCF0:USTF0",1740798094274,1.36901171,85377.0,85376.0,0.12419595]
["bitfinex-derivatives","BTCF0:USTF0",1740798094575,1.36901171,85377.0,85376.0,0.1153787]
["bitfinex-derivatives","BTCF0:USTF0",1740798094771,1.27527411,85377.0,85376.0,0.1153787]
["bitfinex-derivatives","BTCF0:USTF0",1740798094972,0.11657,85377.0,85376.0,0.1153787]
["bitfinex-derivatives","BTCF0:USTF0",1740798095486,0.1498,85380.0,85376.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1740798095695,0.2435343,85380.0,85379.0,0.0937354]
["bitfinex-derivatives","BTCF0:USTF0",1740798096382,0.1498,85380.0,85379.0,0.0937354]
["bitfinex-derivatives","BTCF0:USTF0",1740798096787,0.1541,85382.0,85379.0,0.0937354]
["bitfinex-derivatives","BTCF0:USTF0",1740798096984,0.1541,85382.0,85381.0,0.0937332]
["bitfinex-derivatives","BTCF0:USTF0",1740798097186,0.00017564,85387.0,85386.0,0.0937277]
["bitfinex-derivatives","BTCF0:USTF0",1740798097390,0.00017564,85387.0,85386.0,0.4545277]
["bitfinex-derivatives","BTCF0:USTF0",1740798097691,0.166,85403.0,85402.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1740798098087,1.53498321,85403.0,85402.0,0.0937102]
["bitfinex-derivatives","BTCF0:USTF0",1740798098295,0.0937113,85401.0,85400.0,0.1405664]
["bitfinex-derivatives","BTCF0:USTF0",1740798098591,1.36898541,85401.0,85400.0,0.0468557]
["bitfinex-derivatives","BTCF0:USTF0",1740798098788,0.0468563,85400.0,85388.0,0.3572832]
["bitfinex-derivatives","BTCF0:USTF0",1740798098989,0.1405859,85391.0,85390.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1740798099183,0.1405859,85391.0,85388.0,0.3572832]
["bitfinex-derivatives","BTCF0:USTF0",1740798099184,1.36899851,85389.0,85388.0,0.2635619]
["bitfinex-derivatives","BTCF0:USTF0",1740798099584,0.0937244,85389.0,85388.0,0.2635619]
["bitfinex-derivatives","BTCF0:USTF0",1740798100187,1.52909851,85389.0,85388.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740798100390,1.52909851,85389.0,85388.0,0.3104255]
["bitfinex-derivatives","BTCF0:USTF0",1740798101395,1.43537411,85389.0,85388.0,0.3104255]
["bitfinex-derivatives","BTCF0:USTF0",1740798101581,1.52909851,85389.0,85388.0,0.3104255]
["bitfinex-derivatives","BTCF0:USTF0",1740798102187,1.52909851,85389.0,85384.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1740798102188,0.0937288,85385.0,85384.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1740798102385,0.0937288,85385.0,85384.0,0.1153699]
["bitfinex-derivatives","BTCF0:USTF0",1740798103393,0.1513,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798103597,0.26787,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798103991,0.3615977,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798104590,0.26787,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798104790,0.26787,85386.0,85385.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1740798104791,0.3615977,85386.0,85385.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1740798104991,0.26787,85386.0,85385.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1740798105204,0.1513,85386.0,85385.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1740798105891,0.1513,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798106197,0.2450277,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798106495,0.1513,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798107001,0.2450277,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740798107398,0.1513,85386.0,85385.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1740798107697,0.02927,85388.0,85387.0,0.0937266]
["bitfinex-derivatives","BTCF0:USTF0",1740798108487,0.02927,85388.0,85387.0,0.3104266]
["bitfinex-derivatives","BTCF0:USTF0",1740798108685,0.0239561,85388.0,85387.0,0.3104266]
["bitfinex-derivatives","BTCF0:USTF0",1740798109290,0.01063403,85388.0,85387.0,0.3104266]
["bitfinex-derivatives","BTCF0:USTF0",1740798110186,0.00764,85392.0,85391.0,0.0937222]
["bitfinex-derivatives","BTCF0:USTF0",1740798112203,0.00764,85392.0,85391.0,0.0967222]
["bitfinex-derivatives","BTCF0:USTF0",1740798112593,0.00764,85392.0,85391.0,0.3134222]
["bitfinex-derivatives","BTCF0:USTF0",1740798112995,0.00017564,85409.0,85408.0,0.0937036]
["bitfinex-derivatives","BTCF0:USTF0",1740798113197,0.00175609,85429.0,85428.0,0.0936816]
["bitfinex-derivatives","BTCF0:USTF0",1740798113501,0.09543669,85429.0,85428.0,0.0915916]
["bitfinex-derivatives","BTCF0:USTF0",1740798113698,1.3707108,85429.0,85428.0,0.0915916]
["bitfinex-derivatives","BTCF0:USTF0",1740798113901,1.2770302,85429.0,85428.0,0.0915916]
["bitfinex-derivatives","BTCF0:USTF0",1740798114089,1.3707108,85429.0,85428.0,0.0915916]
["bitfinex-derivatives","BTCF0:USTF0",1740798114691,1.3777108,85429.0,85428.0,0.0925916]
["bitfinex-derivatives","BTCF0:USTF0",1740798115096,0.21900669,85429.0,85428.0,0.0925916]
["bitfinex-derivatives","BTCF0:USTF0",1740798115292,1.3777108,85429.0,85428.0,0.0925916]
["bitfinex-derivatives","BTCF0:USTF0",1740798116096,1.2840302,85429.0,85428.0,0.0915916]
["bitfinex-derivatives","BTCF0:USTF0",1740798116296,1.2840302,85429.0,85428.0,0.0925916]
["bitfinex-derivatives","BTCF0:USTF0",1740798116493,1.28227411,85429.0,85428.0,0.0925916]
["bitfinex-derivatives","BTCF0:USTF0",1740798117300,1.28227411,85429.0,85428.0,0.4533916]
["bitfinex-derivatives","BTCF0:USTF0",1740798117698,0.12357,85429.0,85428.0,0.4533916]
["bitfinex-derivatives","BTCF0:USTF0",1740798119105,1e-07,85429.0,85428.0,0.4533916]
["bitfinex-derivatives","BTCF0:USTF0",1740798120103,1e-07,85429.0,85428.0,0.47323157]
["bitfinex-derivatives","BTCF0:USTF0",1740798121009,0.4044649,85444.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740798121312,0.09384744,85437.0,85436.0,0.1152729]
["bitfinex-derivatives","BTCF0:USTF0",1740798121614,0.00017564,85437.0,85436.0,0.1152729]
["bitfinex-derivatives","BTCF0:USTF0",1740798122405,0.00017564,85437.0,85436.0,0.1222729]
["bitfinex-derivatives","BTCF0:USTF0",1740798125206,0.00017564,85437.0,85436.0,0.1152729]
["bitfinex-derivatives","BTCF0:USTF0",1740798125509,0.00017564,85437.0,85436.0,0.1212729]
["bitfinex-derivatives","BTCF0:USTF0",1740798127907,0.00017564,85437.0,85436.0,0.1222729]
["bitfinex-derivatives","BTCF0:USTF0",1740798128912,4e-08,85437.0,85436.0,0.1152729]
["bitfinex-derivatives","BTCF0:USTF0",1740798129114,4e-08,85437.0,85436.0,0.2769729]
["bitfinex-derivatives","BTCF0:USTF0",1740798130501,4e-08,85437.0,85436.0,0.2699729]
["bitfinex-derivatives","BTCF0:USTF0",1740798130708,0.1404499,85473.0,85461.0,0.0936455]
["bitfinex-derivatives","BTCF0:USTF0",1740798130907,1.15870411,85458.0,85455.0,0.0468256]
["bitfinex-derivatives","BTCF0:USTF0",1740798131107,1.15870411,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740798131311,0.0860291,85465.0,85464.0,0.1404632]
["bitfinex-derivatives","BTCF0:USTF0",1740798133219,0.0860291,85465.0,85464.0,0.5012632]
["bitfinex-derivatives","BTCF0:USTF0",1740798135915,0.1511,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740798136119,0.2371291,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740798137112,0.1511,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740798140417,0.2371291,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740798141219,0.3307669,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740798141718,0.0936411,85465.0,85464.0,0.23800906]
["bitfinex-derivatives","BTCF0:USTF0",1740798141923,1.69917431,85465.0,85464.0,0.23740906]
["bitfinex-derivatives","BTCF0:USTF0",1740798142124,1.69917431,85465.0,85457.0,0.0936489]
["bitfinex-derivatives","BTCF0:USTF0",1740798142417,1.33838311,85457.0,85456.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798142822,1.49608311,85457.0,85456.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798144615,1.49608311,85457.0,85456.0,0.00117552]
["bitfinex-derivatives","BTCF0:USTF0",1740798145118,1.49608311,85457.0,85456.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798146326,1.49608311,85457.0,85456.0,0.09382652]
["bitfinex-derivatives","BTCF0:USTF0",1740798146623,1.49608311,85457.0,85456.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798147120,1.49608311,85457.0,85456.0,0.09382652]
["bitfinex-derivatives","BTCF0:USTF0",1740798148315,1.49608311,85457.0,85456.0,0.09482652]
["bitfinex-derivatives","BTCF0:USTF0",1740798148511,1.49608311,85457.0,85456.0,0.00117552]
["bitfinex-derivatives","BTCF0:USTF0",1740798150625,1.49608311,85457.0,85456.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798151425,1.49608311,85457.0,85456.0,0.09382652]
["bitfinex-derivatives","BTCF0:USTF0",1740798152419,1.49608311,85457.0,85456.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798152824,0.01,106570.0,85456.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798153019,0.046813,85479.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798153426,0.096813,85479.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798153633,0.0468145,85476.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798154128,0.0968145,85476.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798154424,0.0936422,85464.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798154627,0.0936499,85457.0,85456.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798155217,0.0936674,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798157028,0.5640668,85442.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798157722,0.5640668,85442.0,85440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798158627,0.0936674,85441.0,85440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798163036,0.4704,85442.0,85440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798163928,0.0936674,85441.0,85440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798164126,0.3166,85442.0,85441.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1740798164731,0.0936674,85441.0,85440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798164931,0.2466674,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798165134,0.2466674,85441.0,85440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798165522,0.2466674,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798167235,0.2466674,85441.0,85440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798168937,0.2466674,85441.0,85440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798168938,0.2966674,85441.0,85440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798169235,0.0936762,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798172937,0.21671552,85441.0,85437.0,0.0936712]
["bitfinex-derivatives","BTCF0:USTF0",1740798173240,0.0936685,85440.0,85439.0,0.0936688]
["bitfinex-derivatives","BTCF0:USTF0",1740798173433,0.21607552,85441.0,85438.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740798173739,0.0936696,85439.0,85438.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740798174138,0.0936718,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798175140,0.0936718,85437.0,85420.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740798175141,0.0936762,85433.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798175829,0.0936762,85433.0,85430.0,0.0936788]
["bitfinex-derivatives","BTCF0:USTF0",1740798176035,0.0936762,85433.0,85428.0,0.4544811]
["bitfinex-derivatives","BTCF0:USTF0",1740798176334,0.0936762,85433.0,85428.0,0.4551611]
["bitfinex-derivatives","BTCF0:USTF0",1740798176534,0.0936762,85433.0,85428.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740798176733,0.0986762,85433.0,85428.0,0.4551613]
["bitfinex-derivatives","BTCF0:USTF0",1740798176937,0.0986762,85433.0,85429.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740798177540,0.0946762,85433.0,85429.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1740798178129,0.0946762,85433.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798180139,0.0956762,85433.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798180641,0.0976762,85433.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798181141,0.0936762,85433.0,85428.0,0.4544812]
["bitfinex-derivatives","BTCF0:USTF0",1740798181338,0.0956762,85433.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798181537,0.0956762,85433.0,85428.0,0.4544816]
["bitfinex-derivatives","BTCF0:USTF0",1740798181745,0.0956762,85433.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798182545,0.0956762,85433.0,85430.0,0.0936787]
["bitfinex-derivatives","BTCF0:USTF0",1740798182845,0.0956762,85433.0,85428.0,0.4544815]
["bitfinex-derivatives","BTCF0:USTF0",1740798183041,0.0956762,85433.0,85428.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740798183240,0.0956762,85433.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798183841,0.0936762,85433.0,85430.0,0.0936787]
["bitfinex-derivatives","BTCF0:USTF0",1740798184042,0.0936762,85433.0,85432.0,0.00117552]
["bitfinex-derivatives","BTCF0:USTF0",1740798184552,0.0956762,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798184738,0.002,85433.0,85432.0,0.02357552]
["bitfinex-derivatives","BTCF0:USTF0",1740798184933,0.002,85433.0,85432.0,0.50264282]
["bitfinex-derivatives","BTCF0:USTF0",1740798185338,0.21607552,85441.0,85440.0,0.0936685]
["bitfinex-derivatives","BTCF0:USTF0",1740798185547,0.30974292,85441.0,85440.0,0.4778685]
["bitfinex-derivatives","BTCF0:USTF0",1740798185844,0.30974292,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798186348,0.0936696,85439.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798186549,0.0936762,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798188241,0.0956762,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798189745,0.0936762,85433.0,85432.0,0.00217552]
["bitfinex-derivatives","BTCF0:USTF0",1740798190851,0.0936762,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798191051,0.0956762,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798196451,0.0956762,85433.0,85432.0,0.09385282]
["bitfinex-derivatives","BTCF0:USTF0",1740798196848,0.0956762,85433.0,85432.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798197458,0.0956762,85433.0,85432.0,0.11725282]
["bitfinex-derivatives","BTCF0:USTF0",1740798197754,0.002,85433.0,85432.0,0.35124282]
["bitfinex-derivatives","BTCF0:USTF0",1740798199048,0.0956762,85433.0,85432.0,0.35124282]
["bitfinex-derivatives","BTCF0:USTF0",1740798200953,0.0956762,85433.0,85432.0,0.45124282]
["bitfinex-derivatives","BTCF0:USTF0",1740798203353,0.002,85433.0,85432.0,0.45124282]
["bitfinex-derivatives","BTCF0:USTF0",1740798204652,0.002,85433.0,85432.0,0.35124282]
["bitfinex-derivatives","BTCF0:USTF0",1740798205160,0.12413,85439.0,85438.0,0.0936707]
["bitfinex-derivatives","BTCF0:USTF0",1740798205357,0.12413,85439.0,85438.0,0.7118607]
["bitfinex-derivatives","BTCF0:USTF0",1740798206856,0.12513,85439.0,85438.0,0.7118607]
["bitfinex-derivatives","BTCF0:USTF0",1740798207553,0.12513,85439.0,85438.0,0.8118607]
["bitfinex-derivatives","BTCF0:USTF0",1740798208558,0.12413,85439.0,85438.0,0.8158607]
["bitfinex-derivatives","BTCF0:USTF0",1740798209963,0.12413,85439.0,85438.0,0.8118607]
["bitfinex-derivatives","BTCF0:USTF0",1740798210155,0.12413,85439.0,85438.0,0.8158607]
["bitfinex-derivatives","BTCF0:USTF0",1740798210561,0.12413,85439.0,85438.0,0.7118607]
["bitfinex-derivatives","BTCF0:USTF0",1740798210761,0.12413,85439.0,85438.0,0.73375088]
["bitfinex-derivatives","BTCF0:USTF0",1740798211156,0.12413,85439.0,85438.0,0.73075088]
["bitfinex-derivatives","BTCF0:USTF0",1740798211355,0.12413,85439.0,85438.0,0.73475088]
["bitfinex-derivatives","BTCF0:USTF0",1740798213365,0.12413,85439.0,85438.0,0.73375088]
["bitfinex-derivatives","BTCF0:USTF0",1740798213871,0.12413,85439.0,85438.0,0.73075088]
["bitfinex-derivatives","BTCF0:USTF0",1740798214060,0.12413,85439.0,85438.0,0.73575088]
["bitfinex-derivatives","BTCF0:USTF0",1740798214262,0.07732,85439.0,85438.0,0.73575088]
["bitfinex-derivatives","BTCF0:USTF0",1740798214471,0.07732,85439.0,85438.0,0.73075088]
["bitfinex-derivatives","BTCF0:USTF0",1740798214673,0.07732,85439.0,85438.0,0.73575088]
["bitfinex-derivatives","BTCF0:USTF0",1740798217264,0.07732,85439.0,85438.0,0.73075088]
["bitfinex-derivatives","BTCF0:USTF0",1740798217568,0.07732,85439.0,85438.0,0.73575088]
["bitfinex-derivatives","BTCF0:USTF0",1740798218767,0.07732,85439.0,85438.0,0.73075088]
["bitfinex-derivatives","BTCF0:USTF0",1740798219071,0.07732,85439.0,85438.0,0.73575088]
["bitfinex-derivatives","BTCF0:USTF0",1740798219969,0.07732,85439.0,85438.0,0.83575088]
["bitfinex-derivatives","BTCF0:USTF0",1740798221370,0.07732,85439.0,85438.0,0.83475088]
["bitfinex-derivatives","BTCF0:USTF0",1740798221767,0.07089,85439.0,85438.0,0.83475088]
["bitfinex-derivatives","BTCF0:USTF0",1740798223969,0.07089,85439.0,85438.0,0.83075088]
["bitfinex-derivatives","BTCF0:USTF0",1740798224279,0.07089,85439.0,85438.0,0.83475088]
["bitfinex-derivatives","BTCF0:USTF0",1740798227967,0.00017552,85441.0,85440.0,0.0936685]
["bitfinex-derivatives","BTCF0:USTF0",1740798228269,0.00017552,85441.0,85440.0,0.3510585]
["bitfinex-derivatives","BTCF0:USTF0",1740798228475,0.00017552,85441.0,85440.0,0.4510585]
["bitfinex-derivatives","BTCF0:USTF0",1740798230476,0.00017552,85441.0,85440.0,0.4550585]
["bitfinex-derivatives","BTCF0:USTF0",1740798232075,0.00017552,85441.0,85440.0,0.4510585]
["bitfinex-derivatives","BTCF0:USTF0",1740798232279,0.00017552,85441.0,85440.0,0.4550585]
["bitfinex-derivatives","BTCF0:USTF0",1740798233580,0.00017552,85441.0,85440.0,0.4510585]
["bitfinex-derivatives","BTCF0:USTF0",1740798233776,0.00017552,85441.0,85440.0,0.4550585]
["bitfinex-derivatives","BTCF0:USTF0",1740798235069,0.00017552,85441.0,85440.0,0.1210685]
["bitfinex-derivatives","BTCF0:USTF0",1740798235269,0.2159,85487.0,85440.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1740798235485,0.3188,85473.0,85472.0,0.0936334]
["bitfinex-derivatives","BTCF0:USTF0",1740798236872,0.3188,85473.0,85472.0,0.0946334]
["bitfinex-derivatives","BTCF0:USTF0",1740798237781,0.3188,85473.0,85472.0,0.06187107]
["bitfinex-derivatives","BTCF0:USTF0",1740798239585,0.1531,85473.0,85472.0,0.29586107]
["bitfinex-derivatives","BTCF0:USTF0",1740798240886,0.2467323,85473.0,85472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798241478,0.2467323,85473.0,85472.0,0.0946334]
["bitfinex-derivatives","BTCF0:USTF0",1740798241788,0.2467323,85473.0,85472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798242289,0.1531,85473.0,85472.0,0.0946334]
["bitfinex-derivatives","BTCF0:USTF0",1740798243081,0.03948,85478.0,85477.0,0.0936279]
["bitfinex-derivatives","BTCF0:USTF0",1740798243284,0.1545,85490.0,85483.0,0.0468106]
["bitfinex-derivatives","BTCF0:USTF0",1740798243485,0.1545,85490.0,85489.0,0.4544148]
["bitfinex-derivatives","BTCF0:USTF0",1740798243678,0.1545,85490.0,85489.0,0.7118048]
["bitfinex-derivatives","BTCF0:USTF0",1740798246089,0.1545,85490.0,85489.0,0.7128048]
["bitfinex-derivatives","BTCF0:USTF0",1740798247487,0.02653,85493.0,85492.0,0.0936115]
["bitfinex-derivatives","BTCF0:USTF0",1740798247686,0.11111,85496.0,85494.0,0.0936093]
["bitfinex-derivatives","BTCF0:USTF0",1740798247887,0.11111,85496.0,85495.0,0.5023982]
["bitfinex-derivatives","BTCF0:USTF0",1740798248288,0.1602,85504.0,85497.0,0.0468025]
["bitfinex-derivatives","BTCF0:USTF0",1740798248486,0.1602,85504.0,85503.0,0.6883895]
["bitfinex-derivatives","BTCF0:USTF0",1740798249392,0.2159,85534.0,85503.0,0.6272034]
["bitfinex-derivatives","BTCF0:USTF0",1740798249583,0.1531,85528.0,85527.0,0.0935732]
["bitfinex-derivatives","BTCF0:USTF0",1740798249777,0.1531,85528.0,85527.0,0.3275632]
["bitfinex-derivatives","BTCF0:USTF0",1740798249992,0.1531,85528.0,85527.0,0.3509632]
["bitfinex-derivatives","BTCF0:USTF0",1740798250989,0.1531,85528.0,85527.0,0.3519632]
["bitfinex-derivatives","BTCF0:USTF0",1740798251593,0.2466721,85528.0,85527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798252894,0.5139,85528.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798253088,0.0935907,85511.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798253692,0.0935907,85511.0,85507.0,0.4543948]
["bitfinex-derivatives","BTCF0:USTF0",1740798253994,0.0935907,85511.0,85508.0,0.0935931]
["bitfinex-derivatives","BTCF0:USTF0",1740798254396,0.0935907,85511.0,85509.0,0.0935928]
["bitfinex-derivatives","BTCF0:USTF0",1740798254693,0.0935907,85511.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798255288,0.0935907,85511.0,85508.0,0.0935933]
["bitfinex-derivatives","BTCF0:USTF0",1740798255798,0.0945907,85511.0,85509.0,0.0935929]
["bitfinex-derivatives","BTCF0:USTF0",1740798255991,0.001,85511.0,85510.0,0.09376721]
["bitfinex-derivatives","BTCF0:USTF0",1740798256692,0.0467863,85528.0,85521.0,0.0467894]
["bitfinex-derivatives","BTCF0:USTF0",1740798256893,0.0467877,85526.0,85521.0,0.0467894]
["bitfinex-derivatives","BTCF0:USTF0",1740798257093,0.0935787,85522.0,85521.0,0.0467894]
["bitfinex-derivatives","BTCF0:USTF0",1740798257296,0.0935809,85520.0,85519.0,0.4543813]
["bitfinex-derivatives","BTCF0:USTF0",1740798257693,0.0935809,85520.0,85519.0,0.4549813]
["bitfinex-derivatives","BTCF0:USTF0",1740798257894,0.0935809,85520.0,85519.0,0.4543813]
["bitfinex-derivatives","BTCF0:USTF0",1740798258097,0.1548,85521.0,85520.0,0.0935809]
["bitfinex-derivatives","BTCF0:USTF0",1740798258299,0.1548,85521.0,85520.0,0.3275709]
["bitfinex-derivatives","BTCF0:USTF0",1740798258494,0.1548,85521.0,85520.0,0.3509709]
["bitfinex-derivatives","BTCF0:USTF0",1740798258696,0.1548,85521.0,85520.0,0.5161709]
["bitfinex-derivatives","BTCF0:USTF0",1740798259096,0.04676,85526.0,85525.0,0.0935754]
["bitfinex-derivatives","BTCF0:USTF0",1740798259403,0.04676,85526.0,85525.0,0.3509654]
["bitfinex-derivatives","BTCF0:USTF0",1740798260495,0.04676,85526.0,85525.0,0.3519654]
["bitfinex-derivatives","BTCF0:USTF0",1740798263501,0.1403343,85526.0,85525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798264316,0.20256,85526.0,85525.0,0.0945754]
["bitfinex-derivatives","BTCF0:USTF0",1740798264615,0.2961343,85526.0,85525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798265007,0.2961343,85526.0,85525.0,0.0945754]
["bitfinex-derivatives","BTCF0:USTF0",1740798265211,0.2961343,85526.0,85525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798266716,0.0935776,85523.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798268112,0.20256,85526.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798268317,0.2961343,85526.0,85525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740798268915,0.0935776,85523.0,85522.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740798270022,0.20256,85526.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798270225,0.04676,85526.0,85525.0,0.3509654]
["bitfinex-derivatives","BTCF0:USTF0",1740798272120,0.1617,85535.0,85530.0,0.0935699]
["bitfinex-derivatives","BTCF0:USTF0",1740798272423,0.1617,85535.0,85530.0,0.7117599]
["bitfinex-derivatives","BTCF0:USTF0",1740798272721,0.09984,85534.0,85530.0,0.7117599]
["bitfinex-derivatives","BTCF0:USTF0",1740798273119,0.09984,85534.0,85532.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798273519,0.09984,85534.0,85533.0,0.0935666]
["bitfinex-derivatives","BTCF0:USTF0",1740798273719,0.09984,85534.0,85532.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798274220,0.09984,85534.0,85533.0,0.0935666]
["bitfinex-derivatives","BTCF0:USTF0",1740798274520,0.09984,85534.0,85532.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798275019,0.09984,85534.0,85533.0,0.0935666]
["bitfinex-derivatives","BTCF0:USTF0",1740798275220,0.09984,85534.0,85532.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1740798275419,0.09984,85534.0,85532.0,0.117967]
["bitfinex-derivatives","BTCF0:USTF0",1740798275623,0.09984,85534.0,85532.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1740798275925,0.09984,85534.0,85533.0,0.0935666]
["bitfinex-derivatives","BTCF0:USTF0",1740798276126,0.09984,85534.0,85533.0,0.0945666]
["bitfinex-derivatives","BTCF0:USTF0",1740798276826,0.07062,85534.0,85533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798278028,0.07062,85534.0,85533.0,0.0945666]
["bitfinex-derivatives","BTCF0:USTF0",1740798278224,0.07062,85534.0,85533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798278419,0.07062,85534.0,85533.0,0.0945666]
["bitfinex-derivatives","BTCF0:USTF0",1740798278622,0.07062,85534.0,85532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798278820,0.07062,85534.0,85532.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1740798279127,0.07062,85534.0,85532.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798279424,0.07062,85534.0,85533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798279618,0.1641856,85534.0,85533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798279819,0.0467833,85533.0,85532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798280815,0.0935688,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798281824,0.0935765,85524.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798283025,0.1573,85525.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798284614,0.0935722,85528.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798284815,0.1502,85527.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798286323,0.1522,85527.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798286827,0.0935765,85524.0,85523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798287030,0.1969867,85527.0,85523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798287223,0.0935757,85525.0,85523.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798287424,0.1502,85527.0,85523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798287624,0.0467871,85526.0,85523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798287825,0.0935765,85524.0,85523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798288024,0.0935863,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798289523,0.0935863,85515.0,85514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798291026,0.1645,85516.0,85514.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740798291227,0.1645,85516.0,85514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798291433,0.0935863,85515.0,85514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798292129,0.0935863,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798292523,0.1645,85516.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798292926,0.0935863,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798295429,0.0935863,85515.0,85514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798296232,0.0467924,85517.0,85510.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1740798296233,0.0935907,85511.0,85510.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1740798298737,0.0935907,85511.0,85510.0,0.00217541]
["bitfinex-derivatives","BTCF0:USTF0",1740798298931,0.0935907,85511.0,85510.0,0.00417541]
["bitfinex-derivatives","BTCF0:USTF0",1740798299235,0.003,85511.0,85503.0,0.00175441]
["bitfinex-derivatives","BTCF0:USTF0",1740798299436,0.0935984,85504.0,85503.0,0.00175441]
["bitfinex-derivatives","BTCF0:USTF0",1740798299839,0.0935984,85504.0,85503.0,0.02515441]
["bitfinex-derivatives","BTCF0:USTF0",1740798300042,0.0935984,85504.0,85503.0,0.00175441]
["bitfinex-derivatives","BTCF0:USTF0",1740798300232,0.6267,85504.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798300534,0.1404276,85486.0,85485.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798300740,0.0468114,85482.0,85480.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740798300940,0.0936356,85470.0,85469.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740798301135,0.0936433,85463.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798301540,0.0936466,85460.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798301833,0.0936466,85460.0,85459.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1740798302539,0.0936466,85460.0,85459.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798302736,0.003,85460.0,85451.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798302944,0.0468238,85459.0,85458.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798303239,0.003,85460.0,85451.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798303240,0.0936498,85458.0,85457.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798303438,0.0936464,85461.0,85457.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798303633,0.0936464,85461.0,85453.0,0.0936537]
["bitfinex-derivatives","BTCF0:USTF0",1740798303634,0.1528,85465.0,85451.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798303937,0.0936488,85458.0,85457.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798304329,0.002,85458.0,85457.0,0.4076248]
["bitfinex-derivatives","BTCF0:USTF0",1740798304530,0.002,85458.0,85457.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1740798304734,0.002,85458.0,85457.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1740798304935,0.02925,85464.0,85463.0,0.0936433]
["bitfinex-derivatives","BTCF0:USTF0",1740798305132,0.00175554,85477.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740798305333,0.1561,85498.0,85476.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1740798305532,0.2159,85512.0,85499.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798305736,0.2159,85512.0,85503.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798305940,0.0936115,85492.0,85491.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1740798306235,0.0936115,85492.0,85491.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740798306745,0.0936203,85484.0,85483.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798307135,0.0936203,85484.0,85483.0,0.02357552]
["bitfinex-derivatives","BTCF0:USTF0",1740798307334,0.0936203,85484.0,85483.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798307535,0.0936466,85460.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798308031,0.0468226,85462.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798308032,0.0468226,85462.0,85459.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1740798308229,0.0936464,85461.0,85460.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798308633,0.0936464,85461.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798308634,0.0936466,85460.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798309045,0.0936542,85453.0,85452.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798311239,0.3608,85458.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798311240,0.0936674,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798312340,0.3608,85441.0,85429.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1740798312640,0.0886795,85430.0,85429.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1740798312834,0.0468375,85434.0,85433.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798313029,0.0418375,85434.0,85433.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798313235,0.0936751,85434.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798313746,0.0936745,85435.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798313935,0.0936751,85434.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798314131,0.0468216,85463.0,85435.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798314342,0.093665,85444.0,85441.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798314542,0.046831,85446.0,85442.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798314744,0.0936652,85443.0,85442.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798314944,0.0936652,85443.0,85438.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1740798314945,0.1505,85457.0,85433.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740798315146,0.0936652,85443.0,85442.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798315439,0.0468309,85446.0,85442.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798315633,0.0468309,85446.0,85433.0,0.4690755]
["bitfinex-derivatives","BTCF0:USTF0",1740798315634,0.0936641,85444.0,85443.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740798316037,0.0936547,85453.0,85443.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740798316248,0.00275598,85448.0,85446.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798316445,0.00275598,85448.0,85447.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798316948,0.00175598,85448.0,85447.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798317132,0.00175598,85448.0,85447.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1740798317344,0.01,106070.0,85447.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1740798317345,0.0107,85466.0,85447.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1740798317534,0.0107,85466.0,85465.0,0.3510311]
["bitfinex-derivatives","BTCF0:USTF0",1740798317838,0.0107,85466.0,85465.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798318153,0.10434,85466.0,85465.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798318344,0.10434,85466.0,85465.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798319048,0.10434,85466.0,85465.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1740798319049,0.0167,85466.0,85465.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1740798319247,0.0167,85466.0,85465.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1740798319446,0.0237,85466.0,85465.0,0.40879]
["bitfinex-derivatives","BTCF0:USTF0",1740798319645,0.0237,85466.0,85465.0,0.5024311]
["bitfinex-derivatives","BTCF0:USTF0",1740798320048,0.0177,85466.0,85465.0,0.5044311]
["bitfinex-derivatives","BTCF0:USTF0",1740798320250,0.0107,85466.0,85465.0,0.5044311]
["bitfinex-derivatives","BTCF0:USTF0",1740798321447,0.0107,85466.0,85465.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1740798321744,0.0167,85466.0,85465.0,0.5024311]
["bitfinex-derivatives","BTCF0:USTF0",1740798321944,0.0227,85466.0,85465.0,0.5024311]
["bitfinex-derivatives","BTCF0:USTF0",1740798322145,0.0167,85466.0,85465.0,0.5044311]
["bitfinex-derivatives","BTCF0:USTF0",1740798323054,0.0107,85466.0,85465.0,0.5074311]
["bitfinex-derivatives","BTCF0:USTF0",1740798323243,0.0107,85466.0,85465.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1740798323443,0.0107,85466.0,85465.0,0.41379]
["bitfinex-derivatives","BTCF0:USTF0",1740798323638,0.10434,85466.0,85465.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1740798323839,0.10434,85466.0,85465.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1740798324042,0.10434,85466.0,85465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740798324650,0.10434,85466.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798324651,0.0936619,85446.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798324852,0.093657,85451.0,85449.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798325046,0.0936575,85450.0,85449.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798325250,0.0468267,85454.0,85449.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798325444,0.0936575,85450.0,85449.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798325756,0.0936619,85446.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798326151,0.0936619,85446.0,85445.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1740798326449,0.0936612,85447.0,85445.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1740798326747,0.0936597,85448.0,85447.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1740798326951,0.0936619,85446.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798327145,0.3608,85446.0,85427.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1740798327454,0.0936773,85432.0,85431.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798327849,0.0936803,85430.0,85427.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1740798328152,0.0936803,85430.0,85429.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1740798328353,0.0936803,85430.0,85429.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798328745,0.0936795,85430.0,85429.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798328945,0.0946795,85430.0,85429.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798329145,0.001,85430.0,85429.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798329649,0.001,85430.0,85429.0,0.3570706]
["bitfinex-derivatives","BTCF0:USTF0",1740798329650,0.002,85430.0,85429.0,0.3570706]
["bitfinex-derivatives","BTCF0:USTF0",1740798329850,0.001,85430.0,85429.0,0.3570706]
["bitfinex-derivatives","BTCF0:USTF0",1740798330049,0.002,85430.0,85429.0,0.3570706]
["bitfinex-derivatives","BTCF0:USTF0",1740798330553,0.0956795,85430.0,85429.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1740798330752,0.002,85430.0,85429.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1740798331152,0.002,85430.0,85429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740798331949,0.0956795,85430.0,85429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740798334455,0.0936827,85427.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798334644,0.0936893,85421.0,85420.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798335451,0.0866893,85421.0,85420.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740798335859,0.0866893,85421.0,85420.0,0.00217552]
["bitfinex-derivatives","BTCF0:USTF0",1740798336357,0.0866893,85421.0,85420.0,0.00517552]
["bitfinex-derivatives","BTCF0:USTF0",1740798337055,0.3025893,85421.0,85420.0,0.00517552]
["bitfinex-derivatives","BTCF0:USTF0",1740798337263,0.3025893,85421.0,85400.0,0.10175655]
["bitfinex-derivatives","BTCF0:USTF0",1740798337264,0.0937113,85401.0,85400.0,0.10175655]
["bitfinex-derivatives","BTCF0:USTF0",1740798337454,0.046854,85404.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798337759,0.0468573,85398.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798338060,0.1496,85400.0,85392.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798338554,0.1496,85400.0,85394.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798338555,0.1476,85400.0,85394.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798339059,0.001,85401.0,85399.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1740798339259,0.2159,85403.0,85400.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798339453,0.2159,85403.0,85401.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798339756,0.2159,85403.0,85402.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798339957,0.00017562,85405.0,85402.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798340149,0.00017562,85405.0,85400.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740798340150,0.00017562,85405.0,85404.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798341356,0.00017562,85405.0,85404.0,0.351098]
["bitfinex-derivatives","BTCF0:USTF0",1740798341757,0.00317562,85405.0,85404.0,0.351098]
["bitfinex-derivatives","BTCF0:USTF0",1740798341964,0.00317562,85405.0,85404.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798343362,0.00617562,85405.0,85404.0,0.351098]
["bitfinex-derivatives","BTCF0:USTF0",1740798343561,0.00617562,85405.0,85404.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798344263,0.00317562,85405.0,85404.0,0.351098]
["bitfinex-derivatives","BTCF0:USTF0",1740798344758,0.00317562,85405.0,85404.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798345263,0.00017562,85405.0,85404.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798345462,0.00117562,85405.0,85404.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798346960,0.00117562,85405.0,85404.0,0.351098]
["bitfinex-derivatives","BTCF0:USTF0",1740798347267,0.2159,85419.0,85405.0,0.0468531]
["bitfinex-derivatives","BTCF0:USTF0",1740798347466,0.1629,85422.0,85418.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798347665,0.1629,85422.0,85419.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798347857,0.1629,85422.0,85420.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798348258,0.1629,85422.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798348459,0.1629,85422.0,85420.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798348863,0.1659,85422.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798349069,0.1689,85422.0,85420.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798349471,0.1679,85422.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798349656,0.1679,85422.0,85420.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798350168,0.1679,85422.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798350368,0.1679,85422.0,85420.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798350579,0.1669,85422.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798351363,0.1659,85422.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798352066,0.0936981,85413.0,85403.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1740798352264,0.3608,85418.0,85403.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1740798352570,0.093694,85417.0,85403.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1740798353072,0.1557,85417.0,85403.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1740798353457,0.1557,85417.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798354467,0.18846,85421.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798354867,0.002,85417.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798355067,0.004,85417.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798356771,0.3608,85416.0,85403.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1740798356971,0.4544952,85416.0,85403.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1740798357169,0.6116952,85416.0,85403.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1740798357368,0.2159,85415.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798357566,0.2159,85415.0,85400.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798357767,0.0937139,85399.0,85395.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740798357966,0.1541,85398.0,85395.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740798359167,0.1541,85398.0,85396.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798359370,0.1541,85398.0,85395.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740798359371,0.1541,85398.0,85397.0,0.25739]
["bitfinex-derivatives","BTCF0:USTF0",1740798359665,0.1541,85398.0,85396.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798359865,0.0937211,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798360070,0.09372,85393.0,85392.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798360266,0.0937211,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798360466,0.0937244,85389.0,85388.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740798361581,0.3064,85390.0,85388.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740798362285,0.4001237,85390.0,85388.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740798362474,0.3064,85390.0,85388.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740798362873,0.4001234,85390.0,85388.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740798363385,0.0937244,85389.0,85388.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740798364783,0.0947244,85389.0,85388.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740798364983,0.001,85389.0,85388.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740798365184,0.0947244,85389.0,85388.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740798365778,0.0468637,85387.0,85362.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1740798365981,0.3608,85365.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798366283,0.3608,85354.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798366486,0.0937728,85345.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798367079,0.10258096,85345.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798367580,0.00880816,85345.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798367781,0.093778,85341.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798368283,0.0937783,85340.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798368584,0.01072,85344.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798368585,0.0468887,85341.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798368780,0.01072,85344.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798368981,0.0937777,85341.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798369187,0.0576072,85344.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798369381,0.01072,85344.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798369680,0.0937791,85340.0,85336.0,0.31447125]
["bitfinex-derivatives","BTCF0:USTF0",1740798369885,0.0478886,85341.0,85336.0,0.31447125]
["bitfinex-derivatives","BTCF0:USTF0",1740798370078,0.0937815,85337.0,85336.0,0.28777534]
["bitfinex-derivatives","BTCF0:USTF0",1740798370388,0.0937951,85325.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798370681,0.3608,85325.0,85308.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1740798370878,0.0937965,85324.0,85322.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798371276,0.0937969,85323.0,85322.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798371484,0.0937969,85323.0,85301.0,0.0938202]
["bitfinex-derivatives","BTCF0:USTF0",1740798371485,0.5767,85323.0,85288.0,0.36939861]
["bitfinex-derivatives","BTCF0:USTF0",1740798371683,0.3608,85311.0,85309.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798372185,0.3608,85311.0,85290.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740798372381,0.3608,85311.0,85307.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798372881,0.3608,85311.0,85310.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798373074,0.3608,85311.0,85310.0,0.03834653]
["bitfinex-derivatives","BTCF0:USTF0",1740798373275,0.3608,85311.0,85310.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798373982,0.37602428,85311.0,85310.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798374181,0.3608,85311.0,85310.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798374393,0.37614331,85311.0,85310.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1740798374684,0.46995361,85311.0,85301.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1740798374880,0.3608,85302.0,85301.0,0.1192543]
["bitfinex-derivatives","BTCF0:USTF0",1740798375588,0.3608,85302.0,85282.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1740798376083,0.3618,85302.0,85282.0,0.0684408]
["bitfinex-derivatives","BTCF0:USTF0",1740798376483,0.3618,85302.0,85282.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1740798376680,0.3618,85302.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798376886,0.3705477,85302.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798377087,0.3608,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798378481,0.37741416,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798378690,0.37841416,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798378887,0.3628,85279.0,85270.0,0.0938545]
["bitfinex-derivatives","BTCF0:USTF0",1740798379190,0.3628,85279.0,85273.0,0.0938515]
["bitfinex-derivatives","BTCF0:USTF0",1740798379486,0.3628,85279.0,85273.0,0.0469257]
["bitfinex-derivatives","BTCF0:USTF0",1740798379687,0.3628,85279.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798379883,0.0469234,85278.0,85265.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740798380188,0.0938511,85274.0,85265.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740798380390,0.3628,85279.0,85265.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740798380582,0.3608,85267.0,85246.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1740798380780,0.0938607,85265.0,85252.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740798380981,0.0938642,85262.0,85252.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740798381181,0.4077294,85267.0,85252.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740798381182,0.3608,85256.0,85252.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740798381579,0.0938739,85253.0,85252.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740798381785,0.3608,85253.0,85252.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740798381991,0.37643248,85253.0,85252.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740798382196,0.47030638,85253.0,85252.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740798382381,0.37643248,85253.0,85244.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1740798382582,0.3608,85245.0,85244.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1740798383994,0.4546828,85245.0,85244.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1740798384296,0.0938877,85241.0,85236.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740798384591,0.3608,85245.0,85230.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1740798384592,0.3608,85238.0,85230.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1740798384888,0.0938937,85236.0,85230.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1740798385203,0.4546982,85231.0,85230.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1740798385495,0.3608,85231.0,85230.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1740798386494,0.001,85238.0,85236.0,0.0938923]
["bitfinex-derivatives","BTCF0:USTF0",1740798386684,0.001,85238.0,85237.0,0.0938916]
["bitfinex-derivatives","BTCF0:USTF0",1740798387084,0.001,85241.0,85240.0,0.0938883]
["bitfinex-derivatives","BTCF0:USTF0",1740798387386,0.36945795,85266.0,85237.0,0.47273974]
["bitfinex-derivatives","BTCF0:USTF0",1740798387594,0.27625735,85240.0,85239.0,0.1408339]
["bitfinex-derivatives","BTCF0:USTF0",1740798387789,0.27625735,85240.0,85239.0,0.0469445]
["bitfinex-derivatives","BTCF0:USTF0",1740798387993,0.27625735,85240.0,85239.0,0.0969445]
["bitfinex-derivatives","BTCF0:USTF0",1740798388194,0.27625735,85240.0,85239.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1740798388592,0.63705735,85240.0,85237.0,0.01520634]
["bitfinex-derivatives","BTCF0:USTF0",1740798388790,0.63705735,85240.0,85234.0,0.00088733]
["bitfinex-derivatives","BTCF0:USTF0",1740798388992,0.63705735,85240.0,85239.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1740798389192,0.52378605,85240.0,85239.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1740798389398,0.48842165,85240.0,85239.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1740798389595,0.12762165,85240.0,85239.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1740798390199,0.12862165,85240.0,85239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740798390497,0.23352484,85240.0,85239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740798390706,0.59532484,85240.0,85239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740798390891,0.50143654,85240.0,85232.0,0.0938947]
["bitfinex-derivatives","BTCF0:USTF0",1740798391097,0.0938993,85230.0,85229.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1740798391596,0.0938976,85232.0,85230.0,0.0469492]
["bitfinex-derivatives","BTCF0:USTF0",1740798391791,0.43149,85233.0,85232.0,0.0938971]
["bitfinex-derivatives","BTCF0:USTF0",1740798393396,0.43149,85233.0,85226.0,0.00176008]
["bitfinex-derivatives","BTCF0:USTF0",1740798393698,0.43149,85233.0,85232.0,0.0938971]
["bitfinex-derivatives","BTCF0:USTF0",1740798394195,0.43149,85233.0,85232.0,0.0948971]
["bitfinex-derivatives","BTCF0:USTF0",1740798394196,0.43249,85233.0,85232.0,0.0948971]
["bitfinex-derivatives","BTCF0:USTF0",1740798394803,0.526386,85233.0,85232.0,0.0948971]
["bitfinex-derivatives","BTCF0:USTF0",1740798395094,0.527386,85233.0,85232.0,0.0948971]
["bitfinex-derivatives","BTCF0:USTF0",1740798395297,0.43349,85233.0,85224.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740798395499,0.3608,85225.0,85213.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1740798395803,0.3608,85222.0,85221.0,0.0939092]
["bitfinex-derivatives","BTCF0:USTF0",1740798396291,0.3608,85225.0,85224.0,0.0939059]
["bitfinex-derivatives","BTCF0:USTF0",1740798397304,0.001,85222.0,85216.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1740798397499,0.3608,85217.0,85216.0,0.0939147]
["bitfinex-derivatives","BTCF0:USTF0",1740798398108,0.001,85222.0,85221.0,0.0939092]
["bitfinex-derivatives","BTCF0:USTF0",1740798398802,0.001,85225.0,85224.0,0.0939059]
["bitfinex-derivatives","BTCF0:USTF0",1740798399097,0.02933,85228.0,85227.0,0.0469726]
["bitfinex-derivatives","BTCF0:USTF0",1740798399303,0.1704315,85228.0,85227.0,0.0469726]
["bitfinex-derivatives","BTCF0:USTF0",1740798399901,0.0939113,85221.0,85220.0,0.0939092]
["bitfinex-derivatives","BTCF0:USTF0",1740798400111,0.3618,85222.0,85221.0,0.0939092]
["bitfinex-derivatives","BTCF0:USTF0",1740798400593,0.3608,85222.0,85221.0,0.0939092]
["bitfinex-derivatives","BTCF0:USTF0",1740798401397,0.3608,85222.0,85216.0,0.05691129]
["bitfinex-derivatives","BTCF0:USTF0",1740798401601,0.7216,85222.0,85221.0,0.0939092]
["bitfinex-derivatives","BTCF0:USTF0",1740798401803,0.8165081,85222.0,85221.0,0.0939092]
["bitfinex-derivatives","BTCF0:USTF0",1740798401999,0.7226,85222.0,85221.0,0.0939092]
["bitfinex-derivatives","BTCF0:USTF0",1740798402894,0.7236,85222.0,85221.0,0.0949092]
["bitfinex-derivatives","BTCF0:USTF0",1740798403507,0.91812433,85222.0,85221.0,0.0949092]
["bitfinex-derivatives","BTCF0:USTF0",1740798403799,0.55732433,85222.0,85221.0,0.0949092]
["bitfinex-derivatives","BTCF0:USTF0",1740798405210,0.01261253,85228.0,85227.0,0.0939026]
["bitfinex-derivatives","BTCF0:USTF0",1740798405510,7e-08,85233.0,85232.0,0.0938971]
["bitfinex-derivatives","BTCF0:USTF0",1740798405705,0.33549667,85236.0,85229.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1740798405903,0.33549667,85236.0,85227.0,0.4547026]
["bitfinex-derivatives","BTCF0:USTF0",1740798405904,0.3608,85250.0,85244.0,0.0938839]
["bitfinex-derivatives","BTCF0:USTF0",1740798407006,0.3192523,85250.0,85249.0,0.0938784]
["bitfinex-derivatives","BTCF0:USTF0",1740798407211,0.00017594,85253.0,85246.0,0.0469407]
["bitfinex-derivatives","BTCF0:USTF0",1740798407509,0.00017594,85253.0,85252.0,0.0938751]
["bitfinex-derivatives","BTCF0:USTF0",1740798407904,4e-08,85253.0,85252.0,0.0938751]
["bitfinex-derivatives","BTCF0:USTF0",1740798410411,4e-08,85253.0,85224.0,0.0469525]
["bitfinex-derivatives","BTCF0:USTF0",1740798410616,4e-08,85253.0,85221.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740798410617,0.3608,85240.0,85221.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1740798410803,0.3118,85239.0,85234.0,0.0938942]
["bitfinex-derivatives","BTCF0:USTF0",1740798411004,0.3118,85239.0,85230.0,0.0469492]
["bitfinex-derivatives","BTCF0:USTF0",1740798411214,0.3618,85239.0,85225.0,0.04871205]
["bitfinex-derivatives","BTCF0:USTF0",1740798411511,0.05,85237.0,85229.0,0.0939002]
["bitfinex-derivatives","BTCF0:USTF0",1740798411698,0.1612,85238.0,85225.0,0.00176015]
["bitfinex-derivatives","BTCF0:USTF0",1740798411903,0.3608,85232.0,85231.0,0.0938982]
["bitfinex-derivatives","BTCF0:USTF0",1740798412913,0.3608,85232.0,85225.0,0.00176015]
["bitfinex-derivatives","BTCF0:USTF0",1740798413109,0.3568,85232.0,85225.0,0.00176015]
["bitfinex-derivatives","BTCF0:USTF0",1740798413305,0.3568,85232.0,85231.0,0.0938982]
["bitfinex-derivatives","BTCF0:USTF0",1740798413903,0.3578,85232.0,85231.0,0.1008982]
["bitfinex-derivatives","BTCF0:USTF0",1740798414209,0.002,85232.0,85231.0,0.1008982]
["bitfinex-derivatives","BTCF0:USTF0",1740798416017,0.11018916,85232.0,85231.0,0.1008982]
["bitfinex-derivatives","BTCF0:USTF0",1740798416607,0.11018916,85232.0,85231.0,0.07250814]
["bitfinex-derivatives","BTCF0:USTF0",1740798419102,0.10918916,85232.0,85231.0,0.06550814]
["bitfinex-derivatives","BTCF0:USTF0",1740798419314,0.11018916,85232.0,85231.0,0.06550814]
["bitfinex-derivatives","BTCF0:USTF0",1740798419805,0.10918916,85232.0,85231.0,0.06550814]
["bitfinex-derivatives","BTCF0:USTF0",1740798420005,0.11018916,85232.0,85231.0,0.06550814]
["bitfinex-derivatives","BTCF0:USTF0",1740798420617,0.11018916,85232.0,85225.0,0.00176015]
["bitfinex-derivatives","BTCF0:USTF0",1740798420813,0.0939037,85226.0,85225.0,0.00176015]
["bitfinex-derivatives","BTCF0:USTF0",1740798421315,0.0939059,85224.0,85223.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740798421713,0.1439059,85224.0,85223.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740798422014,0.0469541,85222.0,85198.0,0.00176043]
["bitfinex-derivatives","BTCF0:USTF0",1740798422204,0.3608,85211.0,85210.0,0.0939213]
["bitfinex-derivatives","BTCF0:USTF0",1740798422907,0.3548,85211.0,85210.0,0.0939213]
["bitfinex-derivatives","BTCF0:USTF0",1740798423107,0.00017594,85219.0,85218.0,0.0939125]
["bitfinex-derivatives","BTCF0:USTF0",1740798423915,0.3608,85224.0,85223.0,0.093907]
["bitfinex-derivatives","BTCF0:USTF0",1740798424118,0.3608,85229.0,85228.0,0.0939015]
["bitfinex-derivatives","BTCF0:USTF0",1740798424312,0.152,85235.0,85231.0,0.0938982]
["bitfinex-derivatives","BTCF0:USTF0",1740798424909,0.152,85235.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798424910,0.3608,85234.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798425310,0.4108,85234.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798425505,0.3608,85234.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798426112,0.3618,85234.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798427218,0.516,85234.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798427816,0.75060882,85234.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798428218,0.75060882,85234.0,85231.0,0.0469486]
["bitfinex-derivatives","BTCF0:USTF0",1740798428408,0.75060882,85234.0,85233.0,0.099896]
["bitfinex-derivatives","BTCF0:USTF0",1740798428812,0.74960882,85234.0,85233.0,0.099896]
["bitfinex-derivatives","BTCF0:USTF0",1740798429014,0.75060882,85234.0,85233.0,0.099896]
["bitfinex-derivatives","BTCF0:USTF0",1740798429514,0.23660882,85234.0,85233.0,0.099896]
["bitfinex-derivatives","BTCF0:USTF0",1740798429908,0.23560882,85234.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798430110,0.23660882,85234.0,85233.0,0.099896]
["bitfinex-derivatives","BTCF0:USTF0",1740798430419,0.23660882,85234.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798430815,0.23660882,85234.0,85223.0,0.06864894]
["bitfinex-derivatives","BTCF0:USTF0",1740798431114,0.1602,85233.0,85232.0,0.0938971]
["bitfinex-derivatives","BTCF0:USTF0",1740798432215,0.23660882,85234.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798432419,0.19866062,85234.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798432714,0.2159,85274.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798432920,0.574052,85273.0,85257.0,0.0938695]
["bitfinex-derivatives","BTCF0:USTF0",1740798433107,0.4802,85273.0,85257.0,0.0938695]
["bitfinex-derivatives","BTCF0:USTF0",1740798433723,0.03032,85258.0,85257.0,0.0938695]
["bitfinex-derivatives","BTCF0:USTF0",1740798434517,0.0938706,85256.0,85255.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740798434816,0.0938773,85250.0,85249.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740798435225,0.1438773,85250.0,85249.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740798436422,0.0469409,85246.0,85237.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1740798436721,0.05,85241.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798436921,0.4073883,85240.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798437121,0.3135,85240.0,85239.0,0.09564909]
["bitfinex-derivatives","BTCF0:USTF0",1740798437316,0.3635,85240.0,85239.0,0.09564909]
["bitfinex-derivatives","BTCF0:USTF0",1740798437716,0.3635,85240.0,85239.0,0.00175969]
["bitfinex-derivatives","BTCF0:USTF0",1740798437916,0.3635,85240.0,85233.0,0.0469479]
["bitfinex-derivatives","BTCF0:USTF0",1740798437917,0.3635,85240.0,85235.0,0.093893]
["bitfinex-derivatives","BTCF0:USTF0",1740798438223,0.1572,85239.0,85238.0,0.0938905]
["bitfinex-derivatives","BTCF0:USTF0",1740798438427,0.2042,85239.0,85238.0,0.0938905]
["bitfinex-derivatives","BTCF0:USTF0",1740798439820,0.2002,85239.0,85238.0,0.0938905]
["bitfinex-derivatives","BTCF0:USTF0",1740798440322,0.2002,85239.0,85235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740798440522,0.3608,85236.0,85217.0,0.00863369]
["bitfinex-derivatives","BTCF0:USTF0",1740798440725,0.0939205,85211.0,85209.0,0.00176036]
["bitfinex-derivatives","BTCF0:USTF0",1740798440924,0.0469586,85214.0,85209.0,0.00176036]
["bitfinex-derivatives","BTCF0:USTF0",1740798441123,0.3118,85210.0,85209.0,0.00176036]
["bitfinex-derivatives","BTCF0:USTF0",1740798441329,0.3118,85210.0,85209.0,0.09568276]
["bitfinex-derivatives","BTCF0:USTF0",1740798442218,0.3608,85217.0,85209.0,0.00176036]
["bitfinex-derivatives","BTCF0:USTF0",1740798442429,0.3608,85217.0,85216.0,0.0939147]
["bitfinex-derivatives","BTCF0:USTF0",1740798442627,0.0939164,85215.0,85212.0,0.0469595]
["bitfinex-derivatives","BTCF0:USTF0",1740798442927,0.1619,85214.0,85209.0,0.00176036]
["bitfinex-derivatives","BTCF0:USTF0",1740798443117,0.1619,85214.0,85210.0,0.0469606]
["bitfinex-derivatives","BTCF0:USTF0",1740798443322,0.0939185,85213.0,85210.0,0.1878416]
["bitfinex-derivatives","BTCF0:USTF0",1740798443520,0.3058171,85214.0,85209.0,0.00676036]
["bitfinex-derivatives","BTCF0:USTF0",1740798443726,0.16,85212.0,85211.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1740798444122,0.3039191,85212.0,85211.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1740798444527,0.3009191,85212.0,85211.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1740798445126,0.207,85212.0,85211.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1740798445530,0.207,85212.0,85200.0,0.07891371]
["bitfinex-derivatives","BTCF0:USTF0",1740798445727,0.3009195,85212.0,85211.0,0.0949195]
["bitfinex-derivatives","BTCF0:USTF0",1740798446733,0.3009195,85212.0,85211.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1740798446734,0.3019195,85212.0,85211.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1740798446935,0.208,85212.0,85211.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1740798447136,0.33440984,85212.0,85211.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1740798447338,0.33540984,85212.0,85211.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1740798447535,0.33540984,85212.0,85209.0,0.0939219]
["bitfinex-derivatives","BTCF0:USTF0",1740798447831,0.33440984,85212.0,85211.0,0.0939202]
["bitfinex-derivatives","BTCF0:USTF0",1740798448037,0.33440984,85212.0,85200.0,0.07891371]
["bitfinex-derivatives","BTCF0:USTF0",1740798448333,0.046965,85202.0,85195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740798448534,0.2033,85201.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798448724,0.1533,85201.0,85192.0,0.0469702]
["bitfinex-derivatives","BTCF0:USTF0",1740798448922,0.1533,85201.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798448923,0.2033,85201.0,85190.0,0.0469715]
["bitfinex-derivatives","BTCF0:USTF0",1740798449131,0.2033,85201.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798449132,0.1533,85201.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798449436,0.1533,85201.0,85199.0,0.0939325]
["bitfinex-derivatives","BTCF0:USTF0",1740798449931,0.1533,85201.0,85200.0,0.0949323]
["bitfinex-derivatives","BTCF0:USTF0",1740798450831,0.2033,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798451039,0.2972312,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798451530,0.30944596,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798451837,0.30944596,85201.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798451838,0.16551476,85201.0,85178.0,0.046978]
["bitfinex-derivatives","BTCF0:USTF0",1740798452039,0.16551476,85201.0,85184.0,0.0939498]
["bitfinex-derivatives","BTCF0:USTF0",1740798452232,0.16551476,85201.0,85173.0,0.00883837]
["bitfinex-derivatives","BTCF0:USTF0",1740798452424,0.26248076,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798452629,0.21551476,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798452930,0.21569081,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798453233,0.21969081,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798453434,0.16969081,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798453629,0.16669081,85201.0,85183.0,0.4547509]
["bitfinex-derivatives","BTCF0:USTF0",1740798453834,0.16669081,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798454036,0.21669081,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798454239,0.16769081,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798454739,0.21769081,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798454933,0.16769081,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798455238,0.16869081,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798455428,0.21869081,85201.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798455933,0.21969081,85201.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798456231,0.00894249,85184.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798456437,0.16951476,85201.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798456438,0.2981,85183.0,85182.0,0.0939522]
["bitfinex-derivatives","BTCF0:USTF0",1740798456942,0.00017605,85198.0,85197.0,0.0939357]
["bitfinex-derivatives","BTCF0:USTF0",1740798457130,0.00017605,85198.0,85197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740798459135,0.00317605,85198.0,85197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740798459641,0.00617605,85198.0,85197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740798460140,0.00317605,85198.0,85197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740798460330,0.00717605,85198.0,85197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740798461034,0.00717605,85198.0,85197.0,0.7182414]
["bitfinex-derivatives","BTCF0:USTF0",1740798461835,0.00717605,85198.0,85197.0,0.8121771]
["bitfinex-derivatives","BTCF0:USTF0",1740798462840,0.14450698,85267.0,85198.0,0.0939345]
["bitfinex-derivatives","BTCF0:USTF0",1740798463146,0.22829476,85238.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798463633,0.22829476,85238.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798463833,0.22829476,85238.0,85237.0,0.31374079]
["bitfinex-derivatives","BTCF0:USTF0",1740798464039,0.22829476,85238.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798464238,0.23529476,85238.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798464640,0.01939476,85238.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798464841,0.02824306,85238.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798465544,0.03524306,85238.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798466043,0.1444,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798467543,0.1444,85237.0,85236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798467837,0.1444,85237.0,85236.0,0.21199244]
["bitfinex-derivatives","BTCF0:USTF0",1740798468047,0.1444,85237.0,85229.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1740798468247,0.5102,85236.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798468544,0.5102,85236.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798468545,0.301,85236.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798469245,0.301,85236.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798469436,0.308,85236.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798469842,0.315,85236.0,85228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798470437,0.315,85236.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798471943,0.45250698,85236.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798472243,0.15150698,85236.0,85235.0,1.46412]
["bitfinex-derivatives","BTCF0:USTF0",1740798472440,0.5767,85279.0,85253.0,0.0938733]
["bitfinex-derivatives","BTCF0:USTF0",1740798472639,0.4457,85278.0,85264.0,0.17473632]
["bitfinex-derivatives","BTCF0:USTF0",1740798473041,0.4457,85278.0,85264.0,0.22169632]
["bitfinex-derivatives","BTCF0:USTF0",1740798473242,0.4457,85278.0,85273.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1740798473438,0.01513037,85279.0,85273.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1740798473640,0.00017594,85284.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798473838,0.00017594,85284.0,85273.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1740798474039,0.16871833,85278.0,85273.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1740798474644,0.16871833,85278.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798475154,0.17571833,85278.0,85273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798475450,0.0469,85277.0,85273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798475648,0.0469,85277.0,85272.0,0.35241268]
["bitfinex-derivatives","BTCF0:USTF0",1740798475948,0.1486,85276.0,85272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798476553,0.45594041,85276.0,85272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798477239,0.46294041,85276.0,85272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798477645,0.46294041,85276.0,85260.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798477950,0.1562,85275.0,85260.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1740798478161,0.3608,85269.0,85255.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740798478347,0.1562,85275.0,85257.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1740798478544,0.1562,85275.0,85272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798478747,0.30082208,85275.0,85272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798479153,0.30082208,85275.0,85255.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740798479345,0.004,85269.0,85265.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1740798479749,0.004,85269.0,85255.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1740798479949,0.001,85269.0,85258.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798480146,0.001,85269.0,85257.0,0.38155518]
["bitfinex-derivatives","BTCF0:USTF0",1740798480349,0.001,85269.0,85258.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798480547,0.001,85269.0,85257.0,1.43731518]
["bitfinex-derivatives","BTCF0:USTF0",1740798480852,0.1702,85275.0,85272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798481054,0.3608,85274.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798481249,0.3608,85258.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798481451,0.3608,85258.0,85248.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798481647,0.3608,85258.0,85247.0,0.18911396]
["bitfinex-derivatives","BTCF0:USTF0",1740798481953,0.3608,85258.0,85239.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1740798482251,0.3608,85258.0,85238.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1740798482252,0.3608,85249.0,85247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798482951,0.3608,85249.0,85238.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1740798483148,0.3608,85249.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798483552,0.3608,85235.0,85215.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740798483750,0.3608,85235.0,85217.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798483952,0.00017594,85234.0,85217.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798484147,0.00017594,85234.0,85218.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798484551,0.3608,85227.0,85219.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798484853,0.3608,85227.0,85216.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1740798484854,0.3608,85227.0,85218.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798485050,0.3608,85227.0,85217.0,1.06036]
["bitfinex-derivatives","BTCF0:USTF0",1740798485244,0.3608,85227.0,85217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740798485847,0.3608,85227.0,85219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740798486361,0.3678,85227.0,85219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740798487454,0.3738,85227.0,85210.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1740798487855,0.3738,85227.0,85213.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798488052,0.008,85227.0,85224.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798488360,0.009,85227.0,85226.0,0.74175518]
["bitfinex-derivatives","BTCF0:USTF0",1740798488557,0.00017594,85234.0,85232.0,0.0938969]
["bitfinex-derivatives","BTCF0:USTF0",1740798488762,0.00017594,85234.0,85232.0,0.47485208]
["bitfinex-derivatives","BTCF0:USTF0",1740798489065,0.00902767,85244.0,85233.0,1.19386]
["bitfinex-derivatives","BTCF0:USTF0",1740798489260,0.00902767,85244.0,85234.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798489664,0.3608,85238.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798489854,0.005,85234.0,85227.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798490057,0.005,85234.0,85226.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798490260,0.007,85227.0,85226.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798490466,0.007,85227.0,85225.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740798490656,0.007,85227.0,85226.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798491165,0.3608,85230.0,85225.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1740798491558,0.3608,85230.0,85223.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740798491966,0.005,85227.0,85226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798493061,0.3608,85230.0,85226.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798493363,0.005,85230.0,85229.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798493565,0.005,85230.0,85227.0,1.56681518]
["bitfinex-derivatives","BTCF0:USTF0",1740798493757,0.005,85230.0,85228.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798493961,0.005,85230.0,85229.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798494164,0.005,85230.0,85229.0,1.43731518]
["bitfinex-derivatives","BTCF0:USTF0",1740798495060,0.008,85230.0,85229.0,1.43731518]
["bitfinex-derivatives","BTCF0:USTF0",1740798495367,0.3608,85250.0,85232.0,0.0469482]
["bitfinex-derivatives","BTCF0:USTF0",1740798495562,0.00886572,85247.0,85239.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798495859,0.00886572,85247.0,85233.0,1.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740798496055,0.3608,85240.0,85234.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798496255,0.2609,85246.0,85231.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798496593,0.00117594,85241.0,85231.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798496875,0.00117594,85241.0,85232.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798497059,0.00117594,85241.0,85231.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798497456,0.00117594,85241.0,85232.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798497670,0.3608,85234.0,85230.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798498162,0.3608,85234.0,85231.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798498472,0.3608,85234.0,85230.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798498763,0.00117594,85241.0,85231.0,1.40991707]
["bitfinex-derivatives","BTCF0:USTF0",1740798498969,0.00317594,85241.0,85231.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798499166,0.36397594,85241.0,85232.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798499382,0.36397594,85241.0,85231.0,1.40991707]
["bitfinex-derivatives","BTCF0:USTF0",1740798499665,0.001,85234.0,85231.0,1.40991707]
["bitfinex-derivatives","BTCF0:USTF0",1740798499863,0.001,85234.0,85232.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798500060,0.01072,85240.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798500255,0.01072,85240.0,85232.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798500471,0.01072,85240.0,85239.0,0.47484458]
["bitfinex-derivatives","BTCF0:USTF0",1740798500969,0.3608,85251.0,85240.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798501264,0.2589,85284.0,85240.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798501265,0.3608,85270.0,85248.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798501456,0.3608,85270.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798501655,0.00889042,85269.0,85260.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740798501865,0.3608,85262.0,85249.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1740798502167,0.138,85261.0,85250.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798502371,0.138,85261.0,85248.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798502574,0.138,85261.0,85247.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740798502769,0.3608,85253.0,85247.0,1.02913783]
["bitfinex-derivatives","BTCF0:USTF0",1740798503070,0.3608,85253.0,85247.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740798503266,0.3608,85253.0,85249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798503757,0.1341,85252.0,85247.0,0.00117594]
["bitfinex-derivatives","BTCF0:USTF0",1740798503964,0.2629,85252.0,85247.0,0.00117594]
["bitfinex-derivatives","BTCF0:USTF0",1740798504367,0.2629,85252.0,85249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798504877,0.3608,85250.0,85249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798505259,0.5767,85250.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798505459,0.3608,85225.0,85214.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798505669,0.3608,85225.0,85224.0,0.38095518]
["bitfinex-derivatives","BTCF0:USTF0",1740798505973,0.3608,85225.0,85214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740798506269,0.3608,85215.0,85198.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1740798506568,0.3608,85218.0,85213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740798506869,0.1283,85217.0,85214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740798507065,0.14333549,85217.0,85214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740798507271,0.14333549,85217.0,85215.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798507474,0.14333549,85217.0,85214.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798507671,0.14333549,85217.0,85213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740798507864,0.14333549,85217.0,85211.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740798508070,0.1348,85216.0,85214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740798508664,0.1348,85216.0,85211.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740798509069,0.04694,85215.0,85211.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740798509561,0.04694,85215.0,85214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798510160,0.05094,85215.0,85211.0,0.00117594]
["bitfinex-derivatives","BTCF0:USTF0",1740798510671,0.04694,85215.0,85211.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740798510875,0.05094,85215.0,85214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798511381,0.16271833,85214.0,85211.0,0.00217594]
["bitfinex-derivatives","BTCF0:USTF0",1740798512070,0.16271833,85214.0,85211.0,0.00117594]
["bitfinex-derivatives","BTCF0:USTF0",1740798512874,0.16271833,85214.0,85205.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798513069,0.3608,85209.0,85205.0,1.17172762]
["bitfinex-derivatives","BTCF0:USTF0",1740798513265,0.3608,85209.0,85206.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798513669,0.3608,85209.0,85207.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798513877,0.3608,85209.0,85205.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798514381,0.3608,85209.0,85206.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798514766,0.3608,85209.0,85207.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798514973,0.3608,85209.0,85205.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798515168,0.3608,85209.0,85199.0,1.02956189]
["bitfinex-derivatives","BTCF0:USTF0",1740798515477,0.3608,85200.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798515702,0.3608,85189.0,85180.0,1.03072277]
["bitfinex-derivatives","BTCF0:USTF0",1740798515985,0.2512,85188.0,85180.0,1.03072277]
["bitfinex-derivatives","BTCF0:USTF0",1740798516174,0.2512,85188.0,85181.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798516773,0.3608,85189.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798517083,0.13417604,85199.0,85188.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798517377,0.13417604,85199.0,85191.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798517777,0.13417604,85199.0,85192.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798518079,0.13417604,85199.0,85191.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798518482,0.13417604,85199.0,85192.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798518483,0.13917604,85199.0,85192.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798518677,0.13917604,85199.0,85191.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798519076,0.13917604,85199.0,85192.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798519275,0.14317604,85199.0,85191.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798519679,0.14317604,85199.0,85192.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798519974,0.14417604,85199.0,85191.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798520375,0.14417604,85199.0,85192.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798520576,0.14417604,85199.0,85168.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740798520776,0.3608,85189.0,85178.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798520971,0.3608,85189.0,85176.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798520972,0.3608,85180.0,85176.0,1.02960189]
["bitfinex-derivatives","BTCF0:USTF0",1740798521176,0.3608,85180.0,85177.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798521388,0.00873984,85179.0,85174.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798521979,0.00873984,85179.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798523073,0.00873984,85179.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798523279,0.14273984,85179.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798524186,0.14273984,85179.0,85174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740798524187,0.14673984,85179.0,85174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740798524377,0.3608,85177.0,85174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740798524687,0.3608,85177.0,85156.0,0.25316162]
["bitfinex-derivatives","BTCF0:USTF0",1740798524883,0.3608,85177.0,85164.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798524884,0.3608,85167.0,85164.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798525179,0.3608,85167.0,85165.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798525382,0.3608,85167.0,85163.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798525584,0.3608,85167.0,85164.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798525786,0.3608,85167.0,85163.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798526177,0.3608,85167.0,85164.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798526384,0.3608,85167.0,85163.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798526679,0.3608,85167.0,85160.0,1.02956189]
["bitfinex-derivatives","BTCF0:USTF0",1740798526883,0.3608,85166.0,85163.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798527085,0.3608,85167.0,85164.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798527586,0.3618,85167.0,85165.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798527788,0.3618,85167.0,85163.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798528289,0.3618,85167.0,85164.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798528784,0.001,85167.0,85166.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798528984,0.001,85167.0,85166.0,0.26646573]
["bitfinex-derivatives","BTCF0:USTF0",1740798529285,0.00017604,85175.0,85168.0,0.0939667]
["bitfinex-derivatives","BTCF0:USTF0",1740798529484,0.00017604,85175.0,85174.0,0.14276573]
["bitfinex-derivatives","BTCF0:USTF0",1740798529879,0.00017604,85175.0,85174.0,1.17172762]
["bitfinex-derivatives","BTCF0:USTF0",1740798530588,0.00017604,85175.0,85174.0,1.02896189]
["bitfinex-derivatives","BTCF0:USTF0",1740798530779,0.36097604,85175.0,85158.0,0.51998698]
["bitfinex-derivatives","BTCF0:USTF0",1740798530985,0.38003167,85175.0,85159.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798531388,0.38003167,85175.0,85160.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798531780,0.38003167,85175.0,85161.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798532077,0.38003167,85175.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798532479,0.38303167,85175.0,85160.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798532890,0.38303167,85175.0,85161.0,0.42195146]
["bitfinex-derivatives","BTCF0:USTF0",1740798533087,0.38003167,85175.0,85161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740798533287,0.36097604,85175.0,85162.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798533686,0.36597604,85175.0,85163.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798533887,0.36597604,85175.0,85162.0,0.54665146]
["bitfinex-derivatives","BTCF0:USTF0",1740798534081,0.36597604,85175.0,85163.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1740798534280,0.3608,85166.0,85163.0,0.55075146]
["bitfinex-derivatives","BTCF0:USTF0",1740798534486,0.3608,85166.0,85164.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798534884,0.3608,85166.0,85165.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798535083,0.3608,85166.0,85164.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798535383,0.3608,85166.0,85154.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798535586,0.3668,85166.0,85154.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798535790,0.3668,85166.0,85155.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798535988,0.3738,85166.0,85155.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798536190,0.3738,85166.0,85156.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798536379,0.3678,85166.0,85156.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798536585,0.3728,85166.0,85157.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798536989,0.3728,85166.0,85158.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798537486,0.3728,85166.0,85159.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798538091,0.3728,85166.0,85160.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798538490,0.3728,85166.0,85161.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798538491,0.1312,85165.0,85161.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798539090,0.1312,85165.0,85162.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798539292,0.3718,85166.0,85163.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798539586,0.3748,85166.0,85154.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798539789,0.007,85166.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798539987,0.007,85165.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798540192,0.007,85165.0,85162.0,0.4547732]
["bitfinex-derivatives","BTCF0:USTF0",1740798540391,0.007,85166.0,85163.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1740798540691,0.007,85166.0,85163.0,0.54515146]
["bitfinex-derivatives","BTCF0:USTF0",1740798540891,0.007,85166.0,85164.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798541389,0.007,85166.0,85165.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798541689,0.008,85166.0,85165.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798541993,0.001,85166.0,85165.0,0.69294693]
["bitfinex-derivatives","BTCF0:USTF0",1740798542490,0.001,85166.0,85165.0,0.41895146]
["bitfinex-derivatives","BTCF0:USTF0",1740798542691,0.014,85166.0,85165.0,0.41995146]
["bitfinex-derivatives","BTCF0:USTF0",1740798543294,0.007,85166.0,85165.0,0.41995146]
["bitfinex-derivatives","BTCF0:USTF0",1740798543493,0.01,85166.0,85165.0,0.41995146]
["bitfinex-derivatives","BTCF0:USTF0",1740798543894,0.01,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798544984,0.014,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798546091,0.014,85166.0,85165.0,0.41995146]
["bitfinex-derivatives","BTCF0:USTF0",1740798547291,0.014,85166.0,85165.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798548290,0.014,85166.0,85165.0,0.48844237]
["bitfinex-derivatives","BTCF0:USTF0",1740798548484,0.014,85166.0,85165.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798550793,0.014,85166.0,85165.0,0.76243784]
["bitfinex-derivatives","BTCF0:USTF0",1740798550993,0.014,85166.0,85165.0,0.36796637]
["bitfinex-derivatives","BTCF0:USTF0",1740798551194,0.014,85166.0,85165.0,0.27399547]
["bitfinex-derivatives","BTCF0:USTF0",1740798551790,0.014,85166.0,85165.0,0.36796637]
["bitfinex-derivatives","BTCF0:USTF0",1740798553209,0.3608,85207.0,85165.0,0.11594112]
["bitfinex-derivatives","BTCF0:USTF0",1740798553500,0.1236,85206.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798553698,0.1236,85206.0,85196.0,0.4077683]
["bitfinex-derivatives","BTCF0:USTF0",1740798553894,0.00891854,85210.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798554087,0.3608,85211.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798554694,0.002,85207.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798555192,0.3698,85211.0,85196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798555391,0.3698,85211.0,85196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798555594,0.3608,85203.0,85196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798555793,0.2553,85202.0,85196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798555995,0.2553,85202.0,85197.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798556394,0.2553,85202.0,85198.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798556594,0.2553,85202.0,85196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798556796,0.1339,85201.0,85197.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798557301,0.1339,85201.0,85198.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798557498,0.1339,85201.0,85199.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798557703,0.1339,85201.0,85197.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798557899,0.1409,85201.0,85197.0,0.39547147]
["bitfinex-derivatives","BTCF0:USTF0",1740798558103,0.1409,85201.0,85198.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798558605,0.1419,85201.0,85199.0,0.39547147]
["bitfinex-derivatives","BTCF0:USTF0",1740798558796,0.1419,85201.0,85199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798559104,0.1419,85201.0,85200.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798559802,0.1419,85201.0,85197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798559803,0.1409,85201.0,85197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798560000,0.1409,85201.0,85199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798560793,0.1339,85201.0,85199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798560993,0.1409,85201.0,85199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798561610,0.1419,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798561807,0.1349,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798562105,0.1419,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798563301,0.1409,85201.0,85200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798563507,0.1419,85201.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798563702,0.3608,85190.0,85181.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798564007,0.3608,85190.0,85181.0,0.6073309]
["bitfinex-derivatives","BTCF0:USTF0",1740798564207,0.3608,85190.0,85182.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798564598,0.3608,85190.0,85183.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798565109,0.3628,85190.0,85183.0,0.39447147]
["bitfinex-derivatives","BTCF0:USTF0",1740798565403,0.3698,85190.0,85183.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798565595,0.3698,85190.0,85183.0,0.20216606]
["bitfinex-derivatives","BTCF0:USTF0",1740798567408,0.3698,85190.0,85183.0,0.20316606]
["bitfinex-derivatives","BTCF0:USTF0",1740798571915,0.3698,85190.0,85184.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798572316,0.3698,85190.0,85185.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798572517,0.3698,85190.0,85184.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798572813,0.3698,85190.0,85183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798573010,0.3698,85190.0,85184.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798573204,0.3698,85190.0,85184.0,0.20216606]
["bitfinex-derivatives","BTCF0:USTF0",1740798573411,0.3628,85190.0,85185.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798573717,0.3698,85190.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798574518,0.3698,85190.0,85185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798574711,0.3608,85186.0,85158.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740798574912,0.3608,85176.0,85158.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1740798575113,0.3608,85176.0,85159.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798575308,0.36097604,85176.0,85159.0,0.29514276]
["bitfinex-derivatives","BTCF0:USTF0",1740798575511,0.36097604,85176.0,85158.0,0.3540782]
["bitfinex-derivatives","BTCF0:USTF0",1740798575512,0.36097604,85176.0,85160.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798575721,0.36097604,85176.0,85159.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798576219,0.36097604,85176.0,85160.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798576419,0.36097604,85176.0,85158.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1740798576420,0.36097604,85176.0,85159.0,0.20416606]
["bitfinex-derivatives","BTCF0:USTF0",1740798576914,0.36097604,85176.0,85160.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798577126,0.00017604,85176.0,85160.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798577417,0.00017604,85176.0,85161.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798577621,0.00017604,85176.0,85165.0,0.0939706]
["bitfinex-derivatives","BTCF0:USTF0",1740798577920,0.00017604,85176.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798578119,0.00017604,85176.0,85164.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798578507,0.00117604,85176.0,85165.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798578711,0.00117604,85176.0,85166.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798578919,0.00117604,85176.0,85164.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798579118,0.00117604,85176.0,85164.0,0.20416606]
["bitfinex-derivatives","BTCF0:USTF0",1740798579318,0.00117604,85176.0,85165.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798579720,0.00317604,85176.0,85166.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798579921,0.00317604,85176.0,85164.0,0.29513806]
["bitfinex-derivatives","BTCF0:USTF0",1740798580320,0.00417604,85176.0,85165.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798580625,0.00417604,85176.0,85166.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798580918,0.00417604,85176.0,85165.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798581220,0.00217604,85176.0,85165.0,0.41402549]
["bitfinex-derivatives","BTCF0:USTF0",1740798581517,0.00217604,85176.0,85166.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798582018,0.00217604,85176.0,85167.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798582521,0.00217604,85176.0,85168.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798583016,0.00217604,85176.0,85169.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798583524,0.00217604,85176.0,85170.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798583917,0.00017604,85176.0,85171.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798584223,0.00317604,85176.0,85171.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798584424,0.00317604,85176.0,85172.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798584815,0.00317604,85176.0,85173.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798585031,0.00317604,85176.0,85174.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798585219,0.00317604,85176.0,85173.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798585617,0.00317604,85176.0,85174.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798585824,0.00317604,85176.0,85162.0,0.0939738]
["bitfinex-derivatives","BTCF0:USTF0",1740798586012,0.00317604,85176.0,85161.0,0.0939752]
["bitfinex-derivatives","BTCF0:USTF0",1740798586217,0.00317604,85176.0,85162.0,0.0939739]
["bitfinex-derivatives","BTCF0:USTF0",1740798586416,0.00317604,85176.0,85163.0,0.20116606]
["bitfinex-derivatives","BTCF0:USTF0",1740798586723,0.00317604,85176.0,85163.0,0.29513866]
["bitfinex-derivatives","BTCF0:USTF0",1740798586912,0.00317604,85176.0,85163.0,0.30683253]
["bitfinex-derivatives","BTCF0:USTF0",1740798587116,0.00417604,85176.0,85165.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798587419,0.00417604,85176.0,85164.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798587627,0.00417604,85176.0,85165.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798588121,0.00017604,85176.0,85166.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798588519,0.00017604,85176.0,85167.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798588720,0.00017604,85176.0,85164.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798589321,0.00017604,85176.0,85165.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798589513,0.00017604,85176.0,85172.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740798589719,0.00017604,85176.0,85173.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1740798589921,0.04713604,85176.0,85173.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1740798590116,0.04713604,85176.0,85174.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798590323,0.04713604,85176.0,85175.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798590517,0.04713604,85176.0,85174.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798590919,0.04713604,85176.0,85175.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798591118,0.04713604,85176.0,85174.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798591526,0.04713604,85176.0,85175.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798591721,0.04713604,85176.0,85174.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798592227,0.04713604,85176.0,85175.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798592423,0.04713604,85176.0,85175.0,0.0939599]
["bitfinex-derivatives","BTCF0:USTF0",1740798592619,0.05113604,85176.0,85175.0,0.23492806]
["bitfinex-derivatives","BTCF0:USTF0",1740798593218,0.3608,85198.0,85175.0,0.28908532]
["bitfinex-derivatives","BTCF0:USTF0",1740798593422,0.3608,85207.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798593629,0.3608,85207.0,85199.0,0.0469666]
["bitfinex-derivatives","BTCF0:USTF0",1740798593827,0.3608,85207.0,85200.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798594024,0.3608,85207.0,85194.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798594226,0.3608,85207.0,85195.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798594429,0.004,85198.0,85194.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798594929,0.004,85198.0,85195.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798595228,0.004,85198.0,85194.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798595629,0.004,85198.0,85195.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798595820,0.3608,85207.0,85194.0,0.14196816]
["bitfinex-derivatives","BTCF0:USTF0",1740798596022,0.3658,85207.0,85194.0,0.14296816]
["bitfinex-derivatives","BTCF0:USTF0",1740798596330,0.3658,85207.0,85195.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798596525,0.04694,85206.0,85195.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798596727,0.04694,85206.0,85196.0,0.23490396]
["bitfinex-derivatives","BTCF0:USTF0",1740798596929,0.001,85198.0,85196.0,0.23490396]
["bitfinex-derivatives","BTCF0:USTF0",1740798597133,0.001,85198.0,85197.0,0.23490386]
["bitfinex-derivatives","BTCF0:USTF0",1740798597430,0.001,85198.0,85197.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798597617,0.04794,85206.0,85197.0,0.30269155]
["bitfinex-derivatives","BTCF0:USTF0",1740798597817,0.04794,85206.0,85198.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798598237,0.04794,85206.0,85199.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798598732,0.04794,85206.0,85200.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798599122,0.04794,85206.0,85201.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798599428,0.04694,85206.0,85201.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798599627,0.04694,85206.0,85202.0,0.14096816]
["bitfinex-derivatives","BTCF0:USTF0",1740798599825,0.04694,85206.0,85203.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798600330,0.04694,85206.0,85204.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798600532,0.05194,85206.0,85204.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798600727,0.41274,85206.0,85193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740798600919,0.3608,85194.0,85177.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740798601119,0.3608,85187.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798601330,0.1342,85186.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798601529,0.1342,85186.0,85179.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798601938,0.1342,85186.0,85180.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798602324,0.1342,85186.0,85181.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798602527,0.3608,85187.0,85186.0,0.0939478]
["bitfinex-derivatives","BTCF0:USTF0",1740798602826,0.00017604,85191.0,85190.0,0.0939434]
["bitfinex-derivatives","BTCF0:USTF0",1740798603233,0.1454,85205.0,85190.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798603432,0.1454,85205.0,85197.0,0.0469673]
["bitfinex-derivatives","BTCF0:USTF0",1740798603728,0.1454,85205.0,85198.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798604030,0.1454,85205.0,85189.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798604233,0.006,85191.0,85190.0,0.0949434]
["bitfinex-derivatives","BTCF0:USTF0",1740798604426,0.006,85191.0,85190.0,0.10220541]
["bitfinex-derivatives","BTCF0:USTF0",1740798604733,0.006,85191.0,85190.0,0.2639288]
["bitfinex-derivatives","BTCF0:USTF0",1740798604933,0.006,85191.0,85190.0,0.3578722]
["bitfinex-derivatives","BTCF0:USTF0",1740798605724,0.1454,85205.0,85190.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1740798606034,0.1514,85205.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798606428,0.1514,85205.0,85199.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798606632,0.1454,85205.0,85199.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798606837,0.1454,85205.0,85200.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798607034,0.1464,85205.0,85189.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798607434,0.1514,85205.0,85190.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798607929,0.1514,85205.0,85191.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798608434,0.1514,85205.0,85192.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798608632,0.3608,85199.0,85192.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798608937,0.2909,85198.0,85193.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798609433,0.2909,85198.0,85194.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798609635,0.2909,85198.0,85188.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798609943,0.3608,85191.0,85166.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1740798610131,0.3608,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798612441,0.3658,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798613037,0.3668,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798613731,0.3618,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798613931,0.3658,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798615237,0.3618,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798615535,0.3638,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798616231,0.005,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798616636,0.004,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798616834,0.005,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798617235,0.004,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798617438,0.005,85179.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798618435,0.00017604,85187.0,85182.0,0.0939512]
["bitfinex-derivatives","BTCF0:USTF0",1740798618637,0.00017604,85187.0,85179.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798618942,0.00017604,85187.0,85180.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798619233,0.00017604,85187.0,85179.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798619439,0.00017604,85187.0,85179.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1740798619641,0.00017604,85187.0,85180.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798619934,0.04695,85186.0,85180.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798620140,0.04695,85186.0,85181.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798620541,0.04695,85186.0,85182.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798621040,0.04695,85186.0,85183.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798621543,0.04695,85186.0,85184.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798621737,0.04695,85186.0,85177.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1740798621738,0.04695,85186.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798622142,0.04695,85186.0,85179.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798622634,0.04695,85186.0,85180.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798623036,0.04695,85186.0,85181.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798623238,0.04695,85186.0,85179.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798623638,0.04695,85186.0,85177.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740798623639,0.3608,85182.0,85180.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798623944,0.2904,85181.0,85178.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798624140,0.2904,85181.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798624341,0.3608,85175.0,85169.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798624643,0.155,85174.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798626244,0.156,85174.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798628255,0.156,85174.0,85155.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740798628547,0.3608,85167.0,85159.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798628743,0.156,85166.0,85159.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798629046,0.156,85166.0,85160.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798629247,0.156,85166.0,85161.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798629442,0.156,85166.0,85160.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798629945,0.156,85166.0,85161.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798630444,0.156,85166.0,85162.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798630747,0.156,85166.0,85161.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798631247,0.155,85174.0,85162.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798631443,0.1517,85173.0,85161.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798631643,0.00885364,85169.0,85161.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798631850,0.00885364,85169.0,85162.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798632247,0.00885364,85169.0,85163.0,0.25700541]
["bitfinex-derivatives","BTCF0:USTF0",1740798632449,0.00885364,85169.0,85164.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798632946,0.00885364,85169.0,85165.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798633446,0.3608,85167.0,85166.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798633651,0.3608,85167.0,85163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740798633851,0.1493,85166.0,85164.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798635052,0.1493,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798635658,0.1493,85166.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798635659,0.1493,85166.0,85164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798635853,0.1493,85166.0,85164.0,0.10320541]
["bitfinex-derivatives","BTCF0:USTF0",1740798636156,0.1493,85166.0,85164.0,0.10220541]
["bitfinex-derivatives","BTCF0:USTF0",1740798636546,0.1493,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798638156,0.1493,85166.0,85164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798638455,0.1493,85166.0,85164.0,0.10220541]
["bitfinex-derivatives","BTCF0:USTF0",1740798639057,0.1493,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798639755,0.1493,85166.0,85164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798639959,0.1493,85166.0,85164.0,0.10320541]
["bitfinex-derivatives","BTCF0:USTF0",1740798641155,0.1493,85166.0,85164.0,0.10220541]
["bitfinex-derivatives","BTCF0:USTF0",1740798641758,0.1493,85166.0,85164.0,0.10320541]
["bitfinex-derivatives","BTCF0:USTF0",1740798642056,0.1493,85166.0,85165.0,0.10220541]
["bitfinex-derivatives","BTCF0:USTF0",1740798643064,0.1493,85166.0,85165.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798643859,0.1493,85166.0,85165.0,0.10220541]
["bitfinex-derivatives","BTCF0:USTF0",1740798646355,0.1493,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798646659,0.1493,85166.0,85150.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740798646857,0.1493,85166.0,85151.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798646858,0.3608,85160.0,85151.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798647059,0.3608,85160.0,85152.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798647060,0.2861,85159.0,85152.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798647358,0.2861,85159.0,85152.0,0.16172339]
["bitfinex-derivatives","BTCF0:USTF0",1740798647568,0.00017604,85167.0,85158.0,0.0469889]
["bitfinex-derivatives","BTCF0:USTF0",1740798647748,0.00017604,85167.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798647947,0.3608,85199.0,85189.0,0.0939435]
["bitfinex-derivatives","BTCF0:USTF0",1740798648151,0.3608,85206.0,85182.0,0.4077757]
["bitfinex-derivatives","BTCF0:USTF0",1740798648357,0.1436,85205.0,85188.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740798648555,0.1436,85205.0,85183.0,0.52060541]
["bitfinex-derivatives","BTCF0:USTF0",1740798648859,0.3608,85199.0,85184.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798649062,0.1385,85198.0,85184.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798649361,0.2776,85198.0,85189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798649563,0.3608,85190.0,85189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798649951,0.1385,85198.0,85189.0,0.10220541]
["bitfinex-derivatives","BTCF0:USTF0",1740798650157,0.3638,85199.0,85190.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798650558,0.003,85199.0,85193.0,0.0939395]
["bitfinex-derivatives","BTCF0:USTF0",1740798650957,0.003,85199.0,85194.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798651259,0.3608,85198.0,85191.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798651456,0.3608,85198.0,85190.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798651851,0.3608,85198.0,85191.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798652057,0.3608,85198.0,85190.0,0.10120541]
["bitfinex-derivatives","BTCF0:USTF0",1740798652252,0.00017615,85200.0,85190.0,0.14817701]
["bitfinex-derivatives","BTCF0:USTF0",1740798652453,0.002,85198.0,85197.0,0.0939357]
["bitfinex-derivatives","BTCF0:USTF0",1740798652866,0.002,85198.0,85197.0,0.10734096]
["bitfinex-derivatives","BTCF0:USTF0",1740798653056,0.002,85198.0,85195.0,0.0469684]
["bitfinex-derivatives","BTCF0:USTF0",1740798653057,0.3608,85217.0,85202.0,0.0939299]
["bitfinex-derivatives","BTCF0:USTF0",1740798653250,0.3608,85224.0,85217.0,0.0939134]
["bitfinex-derivatives","BTCF0:USTF0",1740798653456,0.3608,85233.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798653757,0.04693,85221.0,85212.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798654157,0.04693,85221.0,85213.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798654463,0.04693,85221.0,85212.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798654966,0.04693,85221.0,85213.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798655160,0.04693,85221.0,85212.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798655561,0.18164563,85220.0,85213.0,0.01440526]
["bitfinex-derivatives","BTCF0:USTF0",1740798656059,0.32054563,85220.0,85214.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798656459,0.32054563,85220.0,85215.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798656967,0.32054563,85220.0,85216.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798657164,0.32054563,85220.0,85217.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798657365,0.1399,85220.0,85216.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798657866,0.1399,85220.0,85217.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798658255,0.1399,85220.0,85218.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798658657,0.1399,85220.0,85219.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798658854,0.2831,85220.0,85219.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798659464,0.4267,85220.0,85219.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798659961,0.4267,85220.0,85219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798660661,0.4267,85220.0,85199.0,0.45891716]
["bitfinex-derivatives","BTCF0:USTF0",1740798660868,0.3608,85212.0,85207.0,0.15856327]
["bitfinex-derivatives","BTCF0:USTF0",1740798661666,0.3608,85212.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740798661967,0.3608,85212.0,85194.0,0.00176068]
["bitfinex-derivatives","BTCF0:USTF0",1740798662167,0.3608,85195.0,85194.0,0.16014792]
["bitfinex-derivatives","BTCF0:USTF0",1740798663067,0.00017603,85203.0,85195.0,0.0469689]
["bitfinex-derivatives","BTCF0:USTF0",1740798663068,0.36097603,85203.0,85195.0,0.0469689]
["bitfinex-derivatives","BTCF0:USTF0",1740798663263,0.00017603,85203.0,85202.0,0.0939301]
["bitfinex-derivatives","BTCF0:USTF0",1740798663563,0.04693,85221.0,85218.0,0.0939118]
["bitfinex-derivatives","BTCF0:USTF0",1740798663764,0.04693,85221.0,85215.0,0.0469579]
["bitfinex-derivatives","BTCF0:USTF0",1740798663961,0.04693,85221.0,85216.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1740798664968,0.04993,85221.0,85216.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1740798665165,0.04993,85221.0,85217.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798665568,0.04993,85221.0,85218.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798665964,0.05093,85221.0,85219.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798666164,0.3608,85220.0,85217.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798666362,0.1342,85220.0,85217.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798666568,0.1342,85220.0,85218.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798667074,0.1342,85220.0,85219.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798667262,0.05093,85221.0,85218.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798667567,0.04793,85221.0,85218.0,0.14870526]
["bitfinex-derivatives","BTCF0:USTF0",1740798667872,0.04793,85221.0,85219.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798668269,0.04793,85221.0,85220.0,0.01340526]
["bitfinex-derivatives","BTCF0:USTF0",1740798668470,0.04793,85221.0,85219.0,0.24531656]
["bitfinex-derivatives","BTCF0:USTF0",1740798668775,0.04793,85221.0,85220.0,0.0939103]
["bitfinex-derivatives","BTCF0:USTF0",1740798668971,0.04793,85221.0,85220.0,0.24091556]
["bitfinex-derivatives","BTCF0:USTF0",1740798670463,0.00017603,85227.0,85226.0,0.0939037]
["bitfinex-derivatives","BTCF0:USTF0",1740798670765,0.1317,85249.0,85248.0,0.0938795]
["bitfinex-derivatives","BTCF0:USTF0",1740798671068,0.2545,85256.0,85248.0,0.0938795]
["bitfinex-derivatives","BTCF0:USTF0",1740798671069,0.2545,85256.0,85248.0,0.37402923]
["bitfinex-derivatives","BTCF0:USTF0",1740798671269,0.1317,85270.0,85255.0,0.4546708]
["bitfinex-derivatives","BTCF0:USTF0",1740798671464,0.2592,85270.0,85249.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798671664,0.2592,85270.0,85251.0,0.0938759]
["bitfinex-derivatives","BTCF0:USTF0",1740798671870,0.2592,85270.0,85259.0,0.093867]
["bitfinex-derivatives","BTCF0:USTF0",1740798672072,0.2592,85270.0,85260.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798672369,0.2602,85270.0,85256.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798672570,0.2602,85270.0,85256.0,0.10709933]
["bitfinex-derivatives","BTCF0:USTF0",1740798672767,0.2602,85270.0,85257.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798672970,0.2602,85270.0,85261.0,0.0938649]
["bitfinex-derivatives","BTCF0:USTF0",1740798673286,0.2602,85270.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798673287,0.1327,85270.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798673468,0.1327,85270.0,85266.0,0.0938589]
["bitfinex-derivatives","BTCF0:USTF0",1740798673865,0.1327,85270.0,85267.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798674065,0.1327,85270.0,85265.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798674466,0.1327,85270.0,85266.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798674771,0.1327,85270.0,85266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798674964,0.4935,85270.0,85267.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798675369,0.4935,85270.0,85268.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798675673,0.4935,85270.0,85267.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798675873,0.4935,85270.0,85266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798676073,0.4935,85270.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798676571,0.4935,85270.0,85266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798676875,0.4935,85270.0,85268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798677069,0.4935,85270.0,85249.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1740798677375,0.3608,85259.0,85255.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798677678,0.2578,85258.0,85255.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798677879,0.2578,85258.0,85256.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798678174,0.2578,85258.0,85257.0,0.0938695]
["bitfinex-derivatives","BTCF0:USTF0",1740798678380,0.1314,85269.0,85261.0,0.0938647]
["bitfinex-derivatives","BTCF0:USTF0",1740798678672,0.1314,85269.0,85255.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798678673,0.1314,85269.0,85258.0,0.06016323]
["bitfinex-derivatives","BTCF0:USTF0",1740798678872,0.1314,85269.0,85266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798679377,0.1314,85269.0,85267.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798679580,0.1324,85269.0,85260.0,0.0938661]
["bitfinex-derivatives","BTCF0:USTF0",1740798679771,0.1324,85269.0,85258.0,0.0938675]
["bitfinex-derivatives","BTCF0:USTF0",1740798680074,0.1324,85269.0,85266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798680278,0.1324,85269.0,85267.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798680475,0.001,85269.0,85267.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798680788,0.001,85269.0,85268.0,0.37402923]
["bitfinex-derivatives","BTCF0:USTF0",1740798680983,0.001,85269.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798681170,0.001,85269.0,85268.0,0.37402923]
["bitfinex-derivatives","BTCF0:USTF0",1740798681480,0.004,85269.0,85268.0,0.37402923]
["bitfinex-derivatives","BTCF0:USTF0",1740798681679,0.003,85269.0,85268.0,0.37402923]
["bitfinex-derivatives","BTCF0:USTF0",1740798681981,0.001,85269.0,85268.0,0.37402923]
["bitfinex-derivatives","BTCF0:USTF0",1740798682174,0.001,85269.0,85268.0,0.37502923]
["bitfinex-derivatives","BTCF0:USTF0",1740798682377,0.001,85269.0,85268.0,0.01522923]
["bitfinex-derivatives","BTCF0:USTF0",1740798682975,0.001,85269.0,85268.0,0.37502923]
["bitfinex-derivatives","BTCF0:USTF0",1740798683176,0.001,85269.0,85268.0,0.46888663]
["bitfinex-derivatives","BTCF0:USTF0",1740798683378,0.02033593,85271.0,85268.0,0.37502923]
["bitfinex-derivatives","BTCF0:USTF0",1740798683583,0.02033593,85271.0,85269.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798683782,0.02033593,85271.0,85270.0,0.0938552]
["bitfinex-derivatives","BTCF0:USTF0",1740798683979,0.02033593,85271.0,85270.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798684186,0.02033593,85271.0,85270.0,0.10708443]
["bitfinex-derivatives","BTCF0:USTF0",1740798685783,0.02033593,85271.0,85270.0,0.24798443]
["bitfinex-derivatives","BTCF0:USTF0",1740798686285,0.00868737,85289.0,85287.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1740798686475,0.00868737,85289.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798686671,0.1338,85297.0,85288.0,0.0469175]
["bitfinex-derivatives","BTCF0:USTF0",1740798686876,0.1338,85297.0,85292.0,0.0938306]
["bitfinex-derivatives","BTCF0:USTF0",1740798687075,0.1338,85297.0,85289.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1740798687276,0.1338,85297.0,85290.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798687584,0.3608,85298.0,85290.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798687782,0.2742,85296.0,85291.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798687983,0.1377,85295.0,85292.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798688178,0.1377,85295.0,85290.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798688378,0.1377,85295.0,85291.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798688685,0.1377,85295.0,85290.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798689084,0.1387,85295.0,85292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798689288,0.1387,85295.0,85293.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798689787,0.1387,85295.0,85294.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798689986,0.1387,85295.0,85290.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798690184,0.001,85295.0,85290.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798690382,0.001,85295.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798690782,0.001,85295.0,85294.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798691281,0.002,85295.0,85294.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798691586,0.003,85295.0,85294.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798691885,0.001,85295.0,85294.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798692084,0.001,85295.0,85294.0,0.01522923]
["bitfinex-derivatives","BTCF0:USTF0",1740798692085,0.003,85295.0,85294.0,0.01522923]
["bitfinex-derivatives","BTCF0:USTF0",1740798693082,0.003,85295.0,85294.0,0.01422923]
["bitfinex-derivatives","BTCF0:USTF0",1740798693293,0.003,85295.0,85271.0,0.046927]
["bitfinex-derivatives","BTCF0:USTF0",1740798693294,0.3638,85295.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798693483,0.3608,85283.0,85275.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798693790,0.1256,85282.0,85275.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798693992,0.1256,85282.0,85276.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798694290,0.1362,85281.0,85275.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798694690,0.1362,85281.0,85276.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798694881,0.1362,85281.0,85275.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798695293,0.1372,85281.0,85276.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798695492,0.1372,85281.0,85275.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798695688,0.498,85281.0,85275.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798695888,0.498,85281.0,85276.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798696187,0.498,85281.0,85275.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798696392,0.1336,85280.0,85275.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798696584,0.1336,85280.0,85276.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798696785,0.1336,85280.0,85271.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798696996,0.1336,85280.0,85270.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740798696997,0.1336,85280.0,85275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798697185,0.3608,85277.0,85275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798697387,0.3608,85277.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798697582,0.3608,85266.0,85256.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798697887,0.3608,85257.0,85245.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798698090,0.1288,85256.0,85245.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798698394,0.13757938,85256.0,85246.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798698692,0.13757938,85256.0,85245.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798699089,0.3608,85246.0,85242.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740798699291,0.2702,85245.0,85242.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740798699794,0.2702,85245.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798699995,0.3608,85238.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798700192,0.1288,85237.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798700391,0.1288,85237.0,85225.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798700591,0.1288,85237.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798700786,0.3608,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798700993,0.3608,85231.0,85225.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798701187,0.3608,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798702091,0.3578,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798702692,0.3598,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798703186,0.3608,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798703990,0.3608,85231.0,85225.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798704191,0.3608,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798704702,0.3608,85231.0,85225.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798704901,0.3608,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798705105,0.3608,85231.0,85225.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798705403,0.3608,85231.0,85226.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798705597,0.3608,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798705797,0.3618,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798706099,0.3608,85231.0,85225.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798706298,0.3628,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798706706,0.3628,85231.0,85225.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798706899,0.3608,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798707100,0.3618,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798707403,0.3618,85231.0,85225.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798707600,0.3618,85231.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798707601,0.3618,85231.0,85224.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798707791,0.3618,85231.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798707792,0.004,85231.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798708206,0.004,85231.0,85230.0,0.37402923]
["bitfinex-derivatives","BTCF0:USTF0",1740798708904,0.002,85231.0,85230.0,0.37402923]
["bitfinex-derivatives","BTCF0:USTF0",1740798709107,0.006,85231.0,85230.0,0.37402923]
["bitfinex-derivatives","BTCF0:USTF0",1740798709302,0.005,85231.0,85230.0,0.37402923]
["bitfinex-derivatives","BTCF0:USTF0",1740798710096,0.008,85231.0,85230.0,0.37402923]
["bitfinex-derivatives","BTCF0:USTF0",1740798714907,0.008,85231.0,85230.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798715406,0.004,85231.0,85230.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798715612,0.006,85231.0,85230.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798716210,0.004,85231.0,85230.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798716515,0.008,85231.0,85230.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798717603,0.007,85231.0,85230.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798718805,0.003,85231.0,85230.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798719114,0.007,85231.0,85230.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798720312,0.008,85231.0,85230.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798724725,0.007,85231.0,85230.0,0.01322923]
["bitfinex-derivatives","BTCF0:USTF0",1740798724915,0.003,85231.0,85230.0,0.10712853]
["bitfinex-derivatives","BTCF0:USTF0",1740798725117,0.006,85231.0,85230.0,0.10712853]
["bitfinex-derivatives","BTCF0:USTF0",1740798725620,0.004,85231.0,85230.0,0.10712853]
["bitfinex-derivatives","BTCF0:USTF0",1740798726123,0.1221,85254.0,85231.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798726419,0.1221,85254.0,85227.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1740798726420,0.3608,85255.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798726620,0.3608,85255.0,85248.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740798726814,0.3608,85255.0,85248.0,0.1356533]
["bitfinex-derivatives","BTCF0:USTF0",1740798727015,0.3608,85255.0,85249.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798727415,0.3608,85255.0,85250.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798727613,0.3608,85255.0,85249.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798728015,0.3678,85255.0,85250.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798728218,0.3678,85255.0,85249.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798728421,0.007,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798728722,0.013,85255.0,85254.0,0.4546728]
["bitfinex-derivatives","BTCF0:USTF0",1740798728922,0.013,85255.0,85254.0,0.3738533]
["bitfinex-derivatives","BTCF0:USTF0",1740798729119,0.007,85255.0,85254.0,0.3738533]
["bitfinex-derivatives","BTCF0:USTF0",1740798729310,0.01,85255.0,85254.0,0.3738533]
["bitfinex-derivatives","BTCF0:USTF0",1740798729511,0.008,85255.0,85254.0,0.3738533]
["bitfinex-derivatives","BTCF0:USTF0",1740798729816,0.01,85255.0,85254.0,0.3738533]
["bitfinex-derivatives","BTCF0:USTF0",1740798730230,0.005,85255.0,85254.0,0.3738533]
["bitfinex-derivatives","BTCF0:USTF0",1740798730522,0.009,85255.0,85254.0,0.3738533]
["bitfinex-derivatives","BTCF0:USTF0",1740798730724,0.009,85255.0,85254.0,0.4677261]
["bitfinex-derivatives","BTCF0:USTF0",1740798731309,0.00017593,85261.0,85260.0,0.0938662]
["bitfinex-derivatives","BTCF0:USTF0",1740798731824,0.00017593,85261.0,85260.0,0.1069195]
["bitfinex-derivatives","BTCF0:USTF0",1740798732821,0.00617593,85261.0,85260.0,0.1079195]
["bitfinex-derivatives","BTCF0:USTF0",1740798733018,0.1239,85278.0,85260.0,0.0140533]
["bitfinex-derivatives","BTCF0:USTF0",1740798733217,0.1239,85278.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798733616,0.1239,85278.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798734121,0.1239,85278.0,85270.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798734325,0.1239,85278.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798734820,0.1239,85278.0,85270.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798735127,0.1239,85278.0,85269.0,0.0140533]
["bitfinex-derivatives","BTCF0:USTF0",1740798735518,0.1239,85278.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798735519,0.1239,85278.0,85270.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798735723,0.1239,85278.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798735724,0.1239,85278.0,85269.0,0.0190533]
["bitfinex-derivatives","BTCF0:USTF0",1740798735923,0.1239,85278.0,85269.0,0.1129096]
["bitfinex-derivatives","BTCF0:USTF0",1740798736124,0.1239,85278.0,85270.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798736519,0.1239,85278.0,85271.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798736721,0.1239,85278.0,85270.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798736923,0.1239,85278.0,85269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740798737122,0.1239,85278.0,85269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740798737724,0.1239,85278.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798737919,0.1239,85278.0,85269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740798738525,0.1239,85278.0,85269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798739130,0.1239,85278.0,85270.0,0.0938546]
["bitfinex-derivatives","BTCF0:USTF0",1740798739325,0.1239,85278.0,85271.0,0.0938535]
["bitfinex-derivatives","BTCF0:USTF0",1740798740019,0.1239,85278.0,85269.0,0.0469281]
["bitfinex-derivatives","BTCF0:USTF0",1740798740322,0.1239,85278.0,85270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798740624,0.1239,85278.0,85270.0,0.0948549]
["bitfinex-derivatives","BTCF0:USTF0",1740798740837,0.1239,85278.0,85270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798741019,0.00889606,85281.0,85268.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740798741219,0.00889606,85281.0,85273.0,0.0938514]
["bitfinex-derivatives","BTCF0:USTF0",1740798741420,0.00889606,85281.0,85274.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1740798741734,0.00017593,85282.0,85274.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1740798742036,0.00017593,85282.0,85275.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798742525,0.00017593,85282.0,85276.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798742729,0.00017593,85282.0,85274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798743331,0.00017593,85282.0,85275.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798743732,0.00017593,85282.0,85276.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798743931,0.00017593,85282.0,85277.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798744126,0.00017593,85282.0,85275.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798744730,0.00017593,85282.0,85276.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798744923,0.00017593,85282.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798745319,0.00017593,85282.0,85270.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798745524,0.00017593,85282.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798745928,0.00017593,85282.0,85270.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798746127,0.00017593,85282.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798746529,0.00017593,85282.0,85270.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798746724,0.00017593,85282.0,85270.0,0.1069085]
["bitfinex-derivatives","BTCF0:USTF0",1740798746925,0.00017593,85282.0,85271.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798747130,0.00017593,85282.0,85281.0,0.0938431]
["bitfinex-derivatives","BTCF0:USTF0",1740798747329,0.00017593,85282.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798747538,0.00017593,85282.0,85279.0,0.4874981]
["bitfinex-derivatives","BTCF0:USTF0",1740798747930,0.00017593,85282.0,85280.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798748433,0.00017593,85282.0,85281.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798748627,0.00017593,85282.0,85280.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798748828,0.00017593,85282.0,85280.0,0.1068971]
["bitfinex-derivatives","BTCF0:USTF0",1740798749028,0.00017593,85282.0,85281.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1740798749229,0.00017593,85282.0,85281.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798749935,0.00017593,85282.0,85281.0,0.1068964]
["bitfinex-derivatives","BTCF0:USTF0",1740798750237,0.00017593,85282.0,85281.0,0.4676964]
["bitfinex-derivatives","BTCF0:USTF0",1740798750924,0.00017593,85282.0,85281.0,0.4696964]
["bitfinex-derivatives","BTCF0:USTF0",1740798751637,0.00017593,85282.0,85281.0,0.4716964]
["bitfinex-derivatives","BTCF0:USTF0",1740798752029,0.00017593,85282.0,85281.0,0.4696964]
["bitfinex-derivatives","BTCF0:USTF0",1740798752326,0.1278,85291.0,85289.0,0.0938339]
["bitfinex-derivatives","BTCF0:USTF0",1740798752530,0.1278,85291.0,85287.0,0.0938362]
["bitfinex-derivatives","BTCF0:USTF0",1740798752730,0.1278,85291.0,85282.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798753038,0.1278,85291.0,85288.0,0.0938349]
["bitfinex-derivatives","BTCF0:USTF0",1740798753235,0.1278,85291.0,85282.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798753441,0.1278,85291.0,85288.0,0.0938352]
["bitfinex-derivatives","BTCF0:USTF0",1740798753639,0.1278,85291.0,85289.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798754136,0.1278,85291.0,85290.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798754333,0.1278,85291.0,85282.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798754531,0.3608,85287.0,85271.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798754731,0.1258,85286.0,85271.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798754941,0.1258,85286.0,85272.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798755138,0.1199,85285.0,85271.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798755328,0.1199,85285.0,85276.0,0.0938475]
["bitfinex-derivatives","BTCF0:USTF0",1740798755531,0.1199,85285.0,85272.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798755843,0.1199,85285.0,85273.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798756034,0.1199,85285.0,85273.0,0.1069051]
["bitfinex-derivatives","BTCF0:USTF0",1740798756236,0.1199,85285.0,85274.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798756431,0.1199,85285.0,85276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798756836,0.1199,85285.0,85277.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798757235,0.1199,85285.0,85278.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798757545,0.1199,85285.0,85275.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798758041,0.1199,85285.0,85276.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798758241,0.1199,85285.0,85274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798758242,0.1199,85285.0,85275.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798758642,0.1199,85285.0,85276.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798758840,0.3608,85277.0,85275.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798759046,0.1118,85276.0,85266.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798759445,0.1118,85276.0,85267.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798759747,0.1118,85276.0,85266.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798760143,0.1118,85276.0,85267.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798760344,0.1118,85276.0,85266.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798760550,0.1118,85276.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798760842,0.1118,85276.0,85267.0,0.0140533]
["bitfinex-derivatives","BTCF0:USTF0",1740798761046,0.1118,85276.0,85268.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798761247,0.1118,85276.0,85267.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798761639,0.1118,85276.0,85268.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798762148,0.1118,85276.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798762348,0.1118,85276.0,85267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798762349,0.1118,85276.0,85268.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798762747,0.1118,85276.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798763050,0.1118,85276.0,85268.0,0.0140533]
["bitfinex-derivatives","BTCF0:USTF0",1740798763255,0.1118,85276.0,85268.0,0.0150533]
["bitfinex-derivatives","BTCF0:USTF0",1740798763456,0.1118,85276.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798763951,0.1118,85276.0,85270.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798764250,0.1118,85276.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798764647,0.1118,85276.0,85270.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798764949,0.1118,85276.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798765148,0.16291062,85275.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798765350,0.16291062,85275.0,85270.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798765550,0.16291062,85275.0,85269.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798765852,0.3608,85270.0,85265.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740798766147,0.2493,85269.0,85265.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740798767343,0.2493,85269.0,85265.0,0.00217593]
["bitfinex-derivatives","BTCF0:USTF0",1740798767544,0.2493,85269.0,85266.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798767944,0.2493,85269.0,85267.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798768143,0.2493,85269.0,85266.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798768647,0.2493,85269.0,85267.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798768844,0.2493,85269.0,85266.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798769045,0.2493,85269.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798769239,0.2493,85269.0,85267.0,0.0140533]
["bitfinex-derivatives","BTCF0:USTF0",1740798769450,0.2493,85269.0,85268.0,0.0130533]
["bitfinex-derivatives","BTCF0:USTF0",1740798770546,0.1261,85269.0,85268.0,0.0938574]
["bitfinex-derivatives","BTCF0:USTF0",1740798770749,0.1261,85269.0,85267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798770750,0.16291062,85275.0,85271.0,0.0469268]
["bitfinex-derivatives","BTCF0:USTF0",1740798771054,0.16291062,85275.0,85274.0,0.0938508]
["bitfinex-derivatives","BTCF0:USTF0",1740798771652,0.16291062,85275.0,85274.0,0.3331508]
["bitfinex-derivatives","BTCF0:USTF0",1740798773047,0.16291062,85275.0,85274.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1740798773955,0.00017593,85276.0,85274.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1740798775347,0.00017593,85276.0,85275.0,0.0938497]
["bitfinex-derivatives","BTCF0:USTF0",1740798777050,0.00017593,85276.0,85275.0,0.0948497]
["bitfinex-derivatives","BTCF0:USTF0",1740798777458,0.00017593,85276.0,85275.0,0.0938497]
["bitfinex-derivatives","BTCF0:USTF0",1740798777757,0.00017593,85276.0,85275.0,0.0978497]
["bitfinex-derivatives","BTCF0:USTF0",1740798778564,0.00017593,85276.0,85275.0,0.0958497]
["bitfinex-derivatives","BTCF0:USTF0",1740798779153,0.00017593,85276.0,85275.0,0.0938497]
["bitfinex-derivatives","BTCF0:USTF0",1740798781561,0.00017593,85276.0,85274.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1740798781759,0.00017593,85276.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798782956,0.00017593,85276.0,85273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798783363,0.00017593,85276.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798783755,0.00017593,85276.0,85274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798784760,0.00017593,85276.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798785161,0.00017593,85276.0,85274.0,0.0938508]
["bitfinex-derivatives","BTCF0:USTF0",1740798785362,0.00017593,85276.0,85275.0,0.0938497]
["bitfinex-derivatives","BTCF0:USTF0",1740798786065,0.16291062,85299.0,85277.0,0.0469236]
["bitfinex-derivatives","BTCF0:USTF0",1740798786270,0.0958,85296.0,85294.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740798786566,0.0958,85296.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798786767,0.0958,85296.0,85290.0,0.4546331]
["bitfinex-derivatives","BTCF0:USTF0",1740798787862,0.0958,85296.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798788468,0.0958,85296.0,85290.0,0.4546327]
["bitfinex-derivatives","BTCF0:USTF0",1740798788657,0.0958,85296.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798788860,0.0958,85296.0,85290.0,0.4546328]
["bitfinex-derivatives","BTCF0:USTF0",1740798789060,0.0958,85296.0,85290.0,0.5484656]
["bitfinex-derivatives","BTCF0:USTF0",1740798789469,0.0958,85296.0,85290.0,0.4546328]
["bitfinex-derivatives","BTCF0:USTF0",1740798789863,0.0958,85296.0,85290.0,0.4546326]
["bitfinex-derivatives","BTCF0:USTF0",1740798790065,0.0958,85296.0,85292.0,0.0938302]
["bitfinex-derivatives","BTCF0:USTF0",1740798790465,0.0958,85296.0,85290.0,0.4552326]
["bitfinex-derivatives","BTCF0:USTF0",1740798790660,0.0958,85296.0,85293.0,0.0938292]
["bitfinex-derivatives","BTCF0:USTF0",1740798790963,0.0958,85296.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798791866,0.0958,85296.0,85292.0,0.0938306]
["bitfinex-derivatives","BTCF0:USTF0",1740798792068,0.0958,85296.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798792271,0.0958,85296.0,85293.0,0.0938289]
["bitfinex-derivatives","BTCF0:USTF0",1740798792468,0.0958,85296.0,85291.0,0.046916]
["bitfinex-derivatives","BTCF0:USTF0",1740798792865,0.0958,85296.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798793060,0.0958,85296.0,85293.0,0.0938297]
["bitfinex-derivatives","BTCF0:USTF0",1740798793260,0.0958,85296.0,85293.0,0.1876592]
["bitfinex-derivatives","BTCF0:USTF0",1740798793667,0.0958,85296.0,85293.0,0.0938295]
["bitfinex-derivatives","BTCF0:USTF0",1740798794566,0.0958,85296.0,85293.0,0.0958295]
["bitfinex-derivatives","BTCF0:USTF0",1740798794975,0.0958,85296.0,85294.0,0.0938288]
["bitfinex-derivatives","BTCF0:USTF0",1740798795477,0.0958,85296.0,85293.0,0.0958295]
["bitfinex-derivatives","BTCF0:USTF0",1740798795663,0.0958,85296.0,85294.0,0.0938281]
["bitfinex-derivatives","BTCF0:USTF0",1740798796166,0.16291062,85297.0,85296.0,0.0938266]
["bitfinex-derivatives","BTCF0:USTF0",1740798797176,0.16291062,85297.0,85295.0,0.2933277]
["bitfinex-derivatives","BTCF0:USTF0",1740798797177,0.00017593,85302.0,85299.0,0.0938233]
["bitfinex-derivatives","BTCF0:USTF0",1740798797378,0.00017593,85302.0,85299.0,0.4546233]
["bitfinex-derivatives","BTCF0:USTF0",1740798798576,0.00017593,85302.0,85299.0,0.35878741]
["bitfinex-derivatives","BTCF0:USTF0",1740798798776,0.00017593,85302.0,85299.0,0.55072787]
["bitfinex-derivatives","BTCF0:USTF0",1740798798978,0.00887688,85322.0,85304.0,0.0469088]
["bitfinex-derivatives","BTCF0:USTF0",1740798799175,0.2016,85322.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798800985,0.2016,85322.0,85315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798801180,0.2016,85322.0,85315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798802490,0.16276255,85321.0,85315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798803782,0.16276255,85321.0,85315.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1740798804395,0.16276255,85321.0,85315.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1740798804692,0.16276255,85321.0,85315.0,0.32652001]
["bitfinex-derivatives","BTCF0:USTF0",1740798807988,0.16276255,85321.0,85299.0,0.35878741]
["bitfinex-derivatives","BTCF0:USTF0",1740798807989,0.3608,85317.0,85299.0,0.35878741]
["bitfinex-derivatives","BTCF0:USTF0",1740798808184,0.3608,85309.0,85299.0,0.35878741]
["bitfinex-derivatives","BTCF0:USTF0",1740798808393,0.2909,85308.0,85299.0,0.35878741]
["bitfinex-derivatives","BTCF0:USTF0",1740798809502,0.6517,85308.0,85299.0,0.35878741]
["bitfinex-derivatives","BTCF0:USTF0",1740798810200,0.3608,85317.0,85299.0,0.35878741]
["bitfinex-derivatives","BTCF0:USTF0",1740798810407,0.2023,85307.0,85299.0,0.35878741]
["bitfinex-derivatives","BTCF0:USTF0",1740798810697,0.2023,85307.0,85300.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740798811699,0.2023,85307.0,85299.0,0.35878741]
["bitfinex-derivatives","BTCF0:USTF0",1740798812800,0.2023,85307.0,85295.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740798812801,0.3608,85302.0,85295.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740798813003,0.3608,85302.0,85282.0,0.09811716]
["bitfinex-derivatives","BTCF0:USTF0",1740798813004,0.3608,85296.0,85279.0,0.00867391]
["bitfinex-derivatives","BTCF0:USTF0",1740798813199,0.3608,85285.0,85279.0,0.00867391]
["bitfinex-derivatives","BTCF0:USTF0",1740798813400,0.2002,85284.0,85279.0,0.00867391]
["bitfinex-derivatives","BTCF0:USTF0",1740798813601,0.2002,85284.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798813797,0.0959,85283.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798815301,0.00869682,85279.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798815598,0.00869682,85279.0,85276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740798815996,0.3608,85277.0,85271.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740798818706,0.3608,85276.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798818906,0.3608,85266.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798819108,0.2919,85265.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798820012,0.2919,85265.0,85254.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740798821003,0.3608,85259.0,85254.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740798821206,0.3608,85256.0,85232.0,0.00867147]
["bitfinex-derivatives","BTCF0:USTF0",1740798821408,0.3608,85240.0,85232.0,0.00867147]
["bitfinex-derivatives","BTCF0:USTF0",1740798821600,0.2863,85239.0,85222.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740798821807,0.2803,85239.0,85222.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740798822003,0.2803,85239.0,85214.0,0.19751716]
["bitfinex-derivatives","BTCF0:USTF0",1740798822200,0.3608,85233.0,85214.0,0.19751716]
["bitfinex-derivatives","BTCF0:USTF0",1740798822406,0.3608,85233.0,85219.0,0.0939108]
["bitfinex-derivatives","BTCF0:USTF0",1740798823005,0.3608,85233.0,85218.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740798823199,0.3608,85233.0,85218.0,0.09408803]
["bitfinex-derivatives","BTCF0:USTF0",1740798823406,0.3608,85233.0,85218.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740798824410,0.3608,85233.0,85219.0,0.0939109]
["bitfinex-derivatives","BTCF0:USTF0",1740798824604,0.3618,85233.0,85219.0,0.0939109]
["bitfinex-derivatives","BTCF0:USTF0",1740798825112,0.3618,85233.0,85219.0,0.0939113]
["bitfinex-derivatives","BTCF0:USTF0",1740798825615,0.3618,85233.0,85218.0,0.00117593]
["bitfinex-derivatives","BTCF0:USTF0",1740798825616,0.3618,85233.0,85220.0,0.0939103]
["bitfinex-derivatives","BTCF0:USTF0",1740798825805,0.3608,85233.0,85220.0,0.4547103]
["bitfinex-derivatives","BTCF0:USTF0",1740798826005,0.3618,85233.0,85220.0,0.4547103]
["bitfinex-derivatives","BTCF0:USTF0",1740798826613,0.3618,85233.0,85220.0,0.4547095]
["bitfinex-derivatives","BTCF0:USTF0",1740798826913,0.3618,85233.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798828509,0.0086478,85226.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798828818,0.1955,85225.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798830117,0.1965,85225.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798830810,0.001,85225.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798838121,0.1001,85225.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798838322,0.001,85225.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798839328,0.001,85225.0,85220.0,0.4547099]
["bitfinex-derivatives","BTCF0:USTF0",1740798839626,0.001,85225.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798840133,0.001,85225.0,85220.0,0.4547102]
["bitfinex-derivatives","BTCF0:USTF0",1740798840318,0.001,85225.0,85222.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1740798840521,0.001,85225.0,85220.0,0.407755]
["bitfinex-derivatives","BTCF0:USTF0",1740798840522,0.001,85225.0,85223.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740798840723,0.001,85225.0,85224.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740798840923,0.001,85225.0,85223.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740798842022,0.003,85225.0,85223.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740798842731,0.002,85225.0,85223.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740798842923,0.003,85225.0,85223.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740798843834,0.003,85225.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798844023,0.003,85225.0,85218.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740798845133,0.002,85225.0,85218.0,0.00117593]
["bitfinex-derivatives","BTCF0:USTF0",1740798845436,0.3694478,85226.0,85218.0,0.00117593]
["bitfinex-derivatives","BTCF0:USTF0",1740798846018,0.0086478,85226.0,85218.0,0.00117593]
["bitfinex-derivatives","BTCF0:USTF0",1740798846326,0.0086478,85226.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798846525,0.0086478,85226.0,85221.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1740798847024,0.0086478,85226.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798847427,0.3608,85225.0,85218.0,0.00117593]
["bitfinex-derivatives","BTCF0:USTF0",1740798848125,0.0086478,85226.0,85218.0,0.00117593]
["bitfinex-derivatives","BTCF0:USTF0",1740798848325,0.0086478,85226.0,85218.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740798848530,0.3704478,85226.0,85218.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740798849028,0.3694478,85226.0,85218.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740798849331,0.3694478,85226.0,85218.0,0.00117593]
["bitfinex-derivatives","BTCF0:USTF0",1740798851729,0.3608,85225.0,85218.0,0.00117593]
["bitfinex-derivatives","BTCF0:USTF0",1740798856437,0.3694478,85226.0,85218.0,0.00117593]
["bitfinex-derivatives","BTCF0:USTF0",1740798861539,0.0086478,85226.0,85218.0,0.00117593]
["bitfinex-derivatives","BTCF0:USTF0",1740798862238,0.1009,85231.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798862443,0.00017593,85235.0,85222.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1740798862745,0.00017593,85235.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798862942,0.00017593,85235.0,85231.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740798863739,0.00017593,85235.0,85232.0,0.0938964]
["bitfinex-derivatives","BTCF0:USTF0",1740798864346,0.00017593,85235.0,85231.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740798864347,0.00017593,85235.0,85233.0,0.093896]
["bitfinex-derivatives","BTCF0:USTF0",1740798864845,0.1843,85252.0,85234.0,0.0938949]
["bitfinex-derivatives","BTCF0:USTF0",1740798865050,0.0945,85251.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798865246,0.0945,85251.0,85239.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740798865750,0.4553,85251.0,85239.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740798865949,0.4553,85251.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798866438,0.4623,85251.0,85239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798867948,0.4623,85251.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798867949,0.3608,85243.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798868549,0.3608,85243.0,85239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798868944,0.46814,85251.0,85239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798869141,0.4603,85251.0,85239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798869348,0.007,85243.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798870449,0.012,85243.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798871242,0.005,85243.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798871844,0.005,85243.0,85239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798872037,0.005,85243.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798872038,0.012,85243.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798872450,0.16293326,85242.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798873153,0.16293326,85242.0,85231.0,0.35990599]
["bitfinex-derivatives","BTCF0:USTF0",1740798874146,0.16793326,85242.0,85239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798874349,0.17493326,85242.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798874951,0.16993326,85242.0,85231.0,0.35990599]
["bitfinex-derivatives","BTCF0:USTF0",1740798875459,0.16593326,85242.0,85231.0,0.35990599]
["bitfinex-derivatives","BTCF0:USTF0",1740798875646,0.16993326,85242.0,85239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798875850,0.17493326,85242.0,85239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798876052,0.17493326,85242.0,85203.0,0.45891716]
["bitfinex-derivatives","BTCF0:USTF0",1740798876265,0.3608,85213.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798877158,0.3608,85214.0,85203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798877358,0.3608,85214.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740798877751,0.3608,85214.0,85212.0,0.00375997]
["bitfinex-derivatives","BTCF0:USTF0",1740798878246,0.3678,85214.0,85212.0,0.00275997]
["bitfinex-derivatives","BTCF0:USTF0",1740798878451,0.3748,85214.0,85212.0,0.00375997]
["bitfinex-derivatives","BTCF0:USTF0",1740798878656,0.3748,85214.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740798878858,0.3608,85206.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740798879158,0.1832,85205.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740798879357,0.2803,85205.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740798881151,0.2843,85205.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740798883360,0.00895543,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740798884670,0.01295543,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740798885553,0.004,85201.0,85200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740798885757,0.1979,85215.0,85201.0,0.0469653]
["bitfinex-derivatives","BTCF0:USTF0",1740798885950,0.1979,85215.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798886562,0.1979,85215.0,85202.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1740798886759,0.1979,85215.0,85200.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1740798886760,0.5587,85215.0,85200.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1740798886957,0.5587,85215.0,85200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740798887156,0.00866015,85213.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798887355,0.00866015,85213.0,85212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740798887957,0.00866015,85213.0,85200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740798888558,0.01566015,85213.0,85212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798890264,0.01666015,85213.0,85212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798890858,0.01966015,85213.0,85212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798893069,0.01966015,85213.0,85212.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1740798893461,0.01866015,85213.0,85212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798893967,0.02066015,85213.0,85212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798894167,0.02166015,85213.0,85212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798894357,0.01466015,85213.0,85212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798894563,0.02166015,85213.0,85212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798903275,0.02166015,85213.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740798903276,0.07166015,85213.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740798903477,0.3608,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740798904972,0.3608,85201.0,85178.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1740798904973,0.7216,85201.0,85178.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740798905175,0.3608,85194.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798905563,0.3608,85194.0,85178.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1740798905968,0.3608,85194.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798906172,0.3608,85187.0,85177.0,0.00176071]
["bitfinex-derivatives","BTCF0:USTF0",1740798906366,0.2723,85186.0,85177.0,0.00176071]
["bitfinex-derivatives","BTCF0:USTF0",1740798906777,0.2723,85186.0,85180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740798907370,0.2723,85186.0,85182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798909080,0.2723,85186.0,85177.0,0.00176071]
["bitfinex-derivatives","BTCF0:USTF0",1740798909275,0.2723,85186.0,85180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798909476,0.3608,85194.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798909688,0.3608,85217.0,85197.0,0.0939357]
["bitfinex-derivatives","BTCF0:USTF0",1740798909885,0.3608,85233.0,85212.0,0.4547183]
["bitfinex-derivatives","BTCF0:USTF0",1740798910180,0.3608,85233.0,85216.0,0.0939145]
["bitfinex-derivatives","BTCF0:USTF0",1740798910371,0.0931,85240.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798910580,0.3608,85259.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798910973,0.00017604,85258.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798911973,0.09187604,85258.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798912774,0.3608,85242.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798913279,0.3608,85242.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798913885,0.0917,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798914078,0.0917,85241.0,85240.0,0.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1740798914285,0.0917,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798914595,0.0917,85241.0,85240.0,0.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1740798915271,0.014,85242.0,85240.0,0.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1740798915680,0.007,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798916073,0.014,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798916482,0.007,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798916680,0.014,85242.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798917278,0.007,85242.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798917479,0.007,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798917674,0.014,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798919086,0.007,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798919278,0.014,85242.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798919584,0.0899,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798919783,0.1039,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798920580,0.0899,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798920980,0.0969,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798922083,0.1039,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798922490,0.0969,85241.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798922684,0.1039,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798924181,0.014,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798931992,0.007,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798932201,0.007,85241.0,85240.0,0.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1740798932399,0.002,85241.0,85240.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740798932903,0.009,85241.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798933101,0.009,85241.0,85240.0,0.09406434]
["bitfinex-derivatives","BTCF0:USTF0",1740798933306,0.0831,85259.0,85240.0,0.05017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798933494,0.3608,85260.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798933694,0.3608,85260.0,85250.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740798933996,0.3608,85260.0,85241.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1740798934196,0.3608,85260.0,85242.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740798934601,0.3608,85260.0,85240.0,0.0992932]
["bitfinex-derivatives","BTCF0:USTF0",1740798935095,0.005,85241.0,85240.0,0.0992932]
["bitfinex-derivatives","BTCF0:USTF0",1740798935803,0.3608,85253.0,85240.0,0.0982932]
["bitfinex-derivatives","BTCF0:USTF0",1740798936100,0.2566,85252.0,85240.0,0.1022932]
["bitfinex-derivatives","BTCF0:USTF0",1740798936498,0.2566,85252.0,85240.0,0.1032932]
["bitfinex-derivatives","BTCF0:USTF0",1740798936997,0.3608,85245.0,85240.0,0.00517604]
["bitfinex-derivatives","BTCF0:USTF0",1740798937197,0.3608,85245.0,85240.0,0.00417604]
["bitfinex-derivatives","BTCF0:USTF0",1740798937402,0.3608,85245.0,85240.0,0.00617604]
["bitfinex-derivatives","BTCF0:USTF0",1740798937602,0.3608,85245.0,85240.0,0.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1740798937803,0.3608,85245.0,85240.0,0.00417604]
["bitfinex-derivatives","BTCF0:USTF0",1740798938006,0.6174,85252.0,85240.0,0.00417604]
["bitfinex-derivatives","BTCF0:USTF0",1740798938597,0.6174,85252.0,85240.0,0.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1740798938803,0.3608,85245.0,85240.0,0.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1740798939107,0.3608,85245.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798940409,0.62132,85252.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798940711,0.003,85245.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798941011,0.007,85245.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798942408,0.009,85245.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798944613,0.005,85245.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798944911,0.007,85245.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798945409,0.002,85245.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798945606,0.006,85245.0,85240.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740798946007,0.006,85245.0,85240.0,0.09037604]
["bitfinex-derivatives","BTCF0:USTF0",1740798946211,0.006,85245.0,85241.0,0.0938867]
["bitfinex-derivatives","BTCF0:USTF0",1740798946415,0.006,85245.0,85244.0,0.0938839]
["bitfinex-derivatives","BTCF0:USTF0",1740798947008,0.006,85245.0,85244.0,0.4546839]
["bitfinex-derivatives","BTCF0:USTF0",1740798947214,0.00017604,85258.0,85254.0,0.0938726]
["bitfinex-derivatives","BTCF0:USTF0",1740798947509,0.00017604,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798948011,0.00017604,85258.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798948204,0.00017604,85258.0,85244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798949513,0.00017604,85258.0,85245.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740798949908,0.00417604,85258.0,85244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798950312,0.00417604,85258.0,85244.0,0.4566833]
["bitfinex-derivatives","BTCF0:USTF0",1740798950507,0.00617604,85258.0,85245.0,0.0938827]
["bitfinex-derivatives","BTCF0:USTF0",1740798950809,0.00617604,85258.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798950810,0.00617604,85258.0,85246.0,0.0938812]
["bitfinex-derivatives","BTCF0:USTF0",1740798951518,0.00117604,85258.0,85246.0,0.0938812]
["bitfinex-derivatives","BTCF0:USTF0",1740798952215,0.00217604,85258.0,85246.0,0.0938812]
["bitfinex-derivatives","BTCF0:USTF0",1740798952617,0.00017604,85258.0,85246.0,0.0938812]
["bitfinex-derivatives","BTCF0:USTF0",1740798952918,0.00217604,85258.0,85249.0,0.093878]
["bitfinex-derivatives","BTCF0:USTF0",1740798953217,0.00017604,85258.0,85250.0,0.0938772]
["bitfinex-derivatives","BTCF0:USTF0",1740798953412,0.00217604,85258.0,85248.0,0.0469397]
["bitfinex-derivatives","BTCF0:USTF0",1740798954105,0.00217604,85258.0,85246.0,0.0469408]
["bitfinex-derivatives","BTCF0:USTF0",1740798954308,0.00217604,85258.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798954808,0.00217604,85258.0,85248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798955325,0.00217604,85258.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798955621,0.00217604,85258.0,85244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798956107,0.00017604,85258.0,85244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740798956504,0.3608,85254.0,85244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798957214,0.3608,85254.0,85242.0,0.09811716]
["bitfinex-derivatives","BTCF0:USTF0",1740798958114,0.3648,85254.0,85242.0,0.09811716]
["bitfinex-derivatives","BTCF0:USTF0",1740798958620,0.3648,85254.0,85243.0,0.0469424]
["bitfinex-derivatives","BTCF0:USTF0",1740798958920,0.3648,85254.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798959117,0.3648,85254.0,85247.0,0.0938796]
["bitfinex-derivatives","BTCF0:USTF0",1740798959317,0.004,85254.0,85247.0,0.0938796]
["bitfinex-derivatives","BTCF0:USTF0",1740798959508,0.004,85254.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798959911,0.00017604,85258.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798960914,0.003,85254.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798961617,0.00317604,85258.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798961920,0.3608,85255.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798962115,0.002,85254.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798963519,0.006,85254.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798964017,0.002,85254.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798964214,0.003,85254.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798965016,0.002,85254.0,85245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798965720,0.002,85254.0,85245.0,0.3257024]
["bitfinex-derivatives","BTCF0:USTF0",1740798966125,0.00017604,85258.0,85245.0,0.3257024]
["bitfinex-derivatives","BTCF0:USTF0",1740798966320,0.001,85254.0,85245.0,0.3257024]
["bitfinex-derivatives","BTCF0:USTF0",1740798966624,0.002,85254.0,85245.0,0.3247024]
["bitfinex-derivatives","BTCF0:USTF0",1740798968214,0.001,85254.0,85245.0,0.3247024]
["bitfinex-derivatives","BTCF0:USTF0",1740798968420,0.001,85254.0,85245.0,0.3257024]
["bitfinex-derivatives","BTCF0:USTF0",1740798969227,0.002,85254.0,85245.0,0.3257024]
["bitfinex-derivatives","BTCF0:USTF0",1740798969817,0.00017604,85258.0,85245.0,0.3257024]
["bitfinex-derivatives","BTCF0:USTF0",1740798970017,0.002,85254.0,85245.0,0.3257024]
["bitfinex-derivatives","BTCF0:USTF0",1740798970929,0.003,85254.0,85245.0,0.3247024]
["bitfinex-derivatives","BTCF0:USTF0",1740798971622,0.002,85254.0,85245.0,0.3247024]
["bitfinex-derivatives","BTCF0:USTF0",1740798971821,0.003,85254.0,85245.0,0.3247024]
["bitfinex-derivatives","BTCF0:USTF0",1740798973327,0.004,85254.0,85245.0,0.3247024]
["bitfinex-derivatives","BTCF0:USTF0",1740798974324,0.3608,85251.0,85234.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1740798974531,0.3608,85244.0,85232.0,0.09811716]
["bitfinex-derivatives","BTCF0:USTF0",1740798974733,0.1734,85243.0,85232.0,0.09811716]
["bitfinex-derivatives","BTCF0:USTF0",1740798975518,0.3608,85233.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798975721,0.0879,85232.0,85207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798975935,0.0879,85232.0,85208.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740798976231,0.3608,85222.0,85208.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740798976426,0.0875,85221.0,85208.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740798976628,0.1763,85221.0,85208.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740798977219,0.1763,85221.0,85208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740798977619,0.3608,85215.0,85208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740798977826,0.0814,85214.0,85208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740798978638,0.0814,85214.0,85208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740798979122,0.0834,85214.0,85208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740798979831,0.0824,85214.0,85208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740798980030,0.0824,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798980428,0.001,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798981225,0.001,85214.0,85213.0,0.454718]
["bitfinex-derivatives","BTCF0:USTF0",1740798981528,0.001,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798982124,0.003,85214.0,85213.0,0.22367151]
["bitfinex-derivatives","BTCF0:USTF0",1740798982724,0.001,85214.0,85213.0,0.22367151]
["bitfinex-derivatives","BTCF0:USTF0",1740798982926,0.003,85214.0,85213.0,0.22367151]
["bitfinex-derivatives","BTCF0:USTF0",1740798983127,0.002,85214.0,85213.0,0.22367151]
["bitfinex-derivatives","BTCF0:USTF0",1740798983333,0.003,85214.0,85213.0,0.22367151]
["bitfinex-derivatives","BTCF0:USTF0",1740798984430,0.001,85214.0,85213.0,0.22367151]
["bitfinex-derivatives","BTCF0:USTF0",1740798984634,0.002,85214.0,85213.0,0.22367151]
["bitfinex-derivatives","BTCF0:USTF0",1740798985030,0.0811,85222.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798985031,0.3608,85217.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798985227,0.0883,85213.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798985422,0.0822,85212.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798987530,0.0822,85212.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798987531,0.3608,85209.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798987726,0.0837,85208.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798989834,0.0837,85208.0,85197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798990736,0.0837,85208.0,85194.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740798991127,0.0837,85208.0,85194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740798991323,0.0837,85208.0,85194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740798991529,0.0837,85208.0,85197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798993139,0.0837,85208.0,85194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740798993923,0.0837,85208.0,85197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798994737,0.0837,85208.0,85194.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740798995132,0.0837,85208.0,85197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740798995728,0.0837,85208.0,85194.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740798995928,0.0837,85208.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740798996331,0.0837,85208.0,85197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798997339,0.0837,85208.0,85195.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740798997838,0.0837,85208.0,85197.0,0.0939354]
["bitfinex-derivatives","BTCF0:USTF0",1740798998038,0.0837,85208.0,85197.0,0.0959354]
["bitfinex-derivatives","BTCF0:USTF0",1740798998739,0.0837,85208.0,85197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740798999833,0.0837,85208.0,85195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740799000027,0.0837,85208.0,85195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799000233,0.3608,85202.0,85195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799000731,0.3608,85202.0,85197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799001331,0.3608,85202.0,85182.0,0.093952]
["bitfinex-derivatives","BTCF0:USTF0",1740799001536,0.3608,85202.0,85195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799001839,0.3608,85202.0,85195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799002340,0.3608,85202.0,85195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799002938,0.3608,85202.0,85195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799003127,0.3608,85202.0,85197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799003933,0.3608,85202.0,85195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799004131,0.3608,85202.0,85195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799004641,0.3608,85202.0,85195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799005142,0.3608,85202.0,85195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799005932,0.0882,85201.0,85195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799006132,0.0882,85201.0,85197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799006938,0.0882,85201.0,85195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799007735,0.3608,85196.0,85195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799008243,0.3608,85196.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799008448,0.1678,85195.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799010330,0.1678,85195.0,85181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799010938,0.1688,85195.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799011147,0.1688,85195.0,85181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799011542,0.1678,85195.0,85184.0,0.0939492]
["bitfinex-derivatives","BTCF0:USTF0",1740799011842,0.1698,85195.0,85181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799012238,0.1688,85195.0,85181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799012938,0.3608,85185.0,85181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799013142,0.0818,85184.0,85181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799013546,0.0888,85183.0,85181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799013946,0.0888,85183.0,85173.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1740799014842,0.0898,85183.0,85173.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1740799015048,0.0898,85183.0,85173.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1740799015247,0.001,85183.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799015550,0.001,85183.0,85180.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1740799016339,0.0818,85184.0,85180.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1740799017148,0.0818,85184.0,85180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799017343,0.0818,85184.0,85180.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1740799017850,0.001,85183.0,85180.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1740799018043,0.001,85183.0,85180.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1740799018440,0.0818,85184.0,85180.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1740799021548,0.00017605,85192.0,85180.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1740799021746,0.00017605,85192.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799024042,0.00117605,85192.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799024543,0.00117605,85192.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799024849,0.00217605,85192.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799025040,0.00317605,85192.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799025950,0.00117605,85192.0,85177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799026140,0.00117605,85192.0,85177.0,0.4557577]
["bitfinex-derivatives","BTCF0:USTF0",1740799026350,0.00117605,85192.0,85177.0,0.4547577]
["bitfinex-derivatives","BTCF0:USTF0",1740799026545,0.00117605,85192.0,85177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799026741,0.00017605,85192.0,85177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740799027355,0.00017605,85192.0,85177.0,0.4587574]
["bitfinex-derivatives","BTCF0:USTF0",1740799027548,0.00017605,85192.0,85178.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1740799027745,0.00017605,85192.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799028952,0.00017605,85192.0,85177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799029142,0.3608,85181.0,85177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799029341,0.2566,85180.0,85177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799029547,0.2566,85180.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799030853,0.2566,85180.0,85177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799031454,0.2586,85180.0,85177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799032050,0.2576,85180.0,85177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799032444,0.00879002,85179.0,85177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799032649,0.00879002,85179.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799033469,0.00879002,85179.0,85177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799033849,0.00879002,85179.0,85167.0,0.32552001]
["bitfinex-derivatives","BTCF0:USTF0",1740799034247,0.1711,85180.0,85167.0,0.33052001]
["bitfinex-derivatives","BTCF0:USTF0",1740799034650,0.1701,85180.0,85167.0,0.33052001]
["bitfinex-derivatives","BTCF0:USTF0",1740799034846,0.16288485,85178.0,85167.0,0.33052001]
["bitfinex-derivatives","BTCF0:USTF0",1740799035355,0.16288485,85178.0,85167.0,0.33352001]
["bitfinex-derivatives","BTCF0:USTF0",1740799035557,0.16288485,85178.0,85167.0,0.42748871]
["bitfinex-derivatives","BTCF0:USTF0",1740799035750,0.16288485,85178.0,85169.0,0.0469831]
["bitfinex-derivatives","BTCF0:USTF0",1740799035946,0.16288485,85178.0,85171.0,0.0939638]
["bitfinex-derivatives","BTCF0:USTF0",1740799036147,0.16288485,85178.0,85172.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1740799036557,0.16288485,85178.0,85175.0,0.0939599]
["bitfinex-derivatives","BTCF0:USTF0",1740799036748,0.16288485,85178.0,85177.0,0.0939577]
["bitfinex-derivatives","BTCF0:USTF0",1740799037746,0.16288485,85178.0,85174.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740799037953,0.16288485,85178.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799038154,0.1736,85177.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799038355,0.2551,85177.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799040163,0.2551,85177.0,85174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799040563,0.16288485,85178.0,85174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799040864,0.16288485,85178.0,85175.0,0.3522595]
["bitfinex-derivatives","BTCF0:USTF0",1740799041160,0.16288485,85178.0,85174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799041361,0.1686,85177.0,85174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799044263,0.0891,85176.0,85174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799044657,0.0891,85176.0,85174.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740799045255,0.0891,85176.0,85174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799049465,0.0805,85177.0,85174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799049660,0.3608,85182.0,85178.0,0.0939561]
["bitfinex-derivatives","BTCF0:USTF0",1740799049857,0.2563,85190.0,85178.0,0.0939561]
["bitfinex-derivatives","BTCF0:USTF0",1740799050058,0.2563,85190.0,85179.0,0.182155]
["bitfinex-derivatives","BTCF0:USTF0",1740799050257,0.2563,85190.0,85181.0,0.0939532]
["bitfinex-derivatives","BTCF0:USTF0",1740799050658,0.2563,85190.0,85179.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740799050868,0.002,85182.0,85179.0,0.1821553]
["bitfinex-derivatives","BTCF0:USTF0",1740799051366,0.2563,85190.0,85179.0,0.1821553]
["bitfinex-derivatives","BTCF0:USTF0",1740799051560,0.2583,85190.0,85179.0,0.1821553]
["bitfinex-derivatives","BTCF0:USTF0",1740799052156,0.3608,85209.0,85184.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740799052465,0.3608,85218.0,85215.0,0.0469575]
["bitfinex-derivatives","BTCF0:USTF0",1740799052670,0.3608,85218.0,85217.0,0.0939136]
["bitfinex-derivatives","BTCF0:USTF0",1740799053360,0.00017605,85226.0,85216.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1740799053765,0.00017605,85226.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799053969,0.08457605,85226.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799054459,0.08657605,85226.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799055060,0.005,85218.0,85217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799055860,0.3608,85219.0,85216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799056062,0.0849,85217.0,85216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799056563,0.0849,85217.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799057070,0.0849,85217.0,85211.0,0.0939202]
["bitfinex-derivatives","BTCF0:USTF0",1740799057870,0.0869,85217.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799058170,0.0919,85217.0,85216.0,0.0959147]
["bitfinex-derivatives","BTCF0:USTF0",1740799058367,0.0919,85217.0,85216.0,0.0949147]
["bitfinex-derivatives","BTCF0:USTF0",1740799058869,0.0919,85217.0,85215.0,0.05570748]
["bitfinex-derivatives","BTCF0:USTF0",1740799060263,0.007,85217.0,85215.0,0.05570748]
["bitfinex-derivatives","BTCF0:USTF0",1740799060456,0.005,85217.0,85215.0,0.05570748]
["bitfinex-derivatives","BTCF0:USTF0",1740799060658,0.005,85217.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799060659,0.007,85217.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799061063,0.005,85217.0,85215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799061263,0.3608,85222.0,85215.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799061672,0.3608,85222.0,85216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799062271,0.3608,85222.0,85216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799063068,0.3608,85219.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799063271,0.3608,85204.0,85177.0,0.09811716]
["bitfinex-derivatives","BTCF0:USTF0",1740799063483,0.2574,85203.0,85180.0,0.0939538]
["bitfinex-derivatives","BTCF0:USTF0",1740799063668,0.2574,85203.0,85177.0,0.14509586]
["bitfinex-derivatives","BTCF0:USTF0",1740799063870,0.2574,85203.0,85180.0,0.0939538]
["bitfinex-derivatives","BTCF0:USTF0",1740799064065,0.2574,85203.0,85182.0,0.0939519]
["bitfinex-derivatives","BTCF0:USTF0",1740799064272,0.00017605,85200.0,85182.0,0.1879036]
["bitfinex-derivatives","BTCF0:USTF0",1740799064472,0.00017605,85200.0,85183.0,0.0939507]
["bitfinex-derivatives","BTCF0:USTF0",1740799064675,0.00017605,85200.0,85182.0,0.0939517]
["bitfinex-derivatives","BTCF0:USTF0",1740799064872,0.3608,85196.0,85177.0,0.10411716]
["bitfinex-derivatives","BTCF0:USTF0",1740799065077,0.3608,85196.0,85180.0,0.0939539]
["bitfinex-derivatives","BTCF0:USTF0",1740799065277,0.3608,85196.0,85177.0,0.09811716]
["bitfinex-derivatives","BTCF0:USTF0",1740799065474,0.3608,85196.0,85182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799065674,0.3608,85194.0,85183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799066378,0.3608,85194.0,85182.0,0.0969521]
["bitfinex-derivatives","BTCF0:USTF0",1740799066570,0.3608,85194.0,85184.0,0.0939499]
["bitfinex-derivatives","BTCF0:USTF0",1740799066765,0.00017605,85200.0,85182.0,0.0969518]
["bitfinex-derivatives","BTCF0:USTF0",1740799066974,0.00017605,85200.0,85182.0,0.0939518]
["bitfinex-derivatives","BTCF0:USTF0",1740799067571,0.00017605,85200.0,85184.0,0.0939489]
["bitfinex-derivatives","BTCF0:USTF0",1740799067880,0.00017605,85200.0,85182.0,0.0949518]
["bitfinex-derivatives","BTCF0:USTF0",1740799068070,0.00017605,85200.0,85183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799068266,0.3608,85195.0,85183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799068869,0.3608,85195.0,85184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799069579,0.3608,85195.0,85183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799070273,0.3608,85195.0,85183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799070777,0.3608,85195.0,85183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799071676,0.3608,85195.0,85182.0,0.0469759]
["bitfinex-derivatives","BTCF0:USTF0",1740799071980,0.3608,85195.0,85184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799072483,0.3608,85195.0,85183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799074175,0.3608,85195.0,85182.0,0.4553522]
["bitfinex-derivatives","BTCF0:USTF0",1740799074481,0.3608,85195.0,85184.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1740799075078,0.3608,85195.0,85183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799075274,0.3608,85195.0,85185.0,0.0939484]
["bitfinex-derivatives","BTCF0:USTF0",1740799075474,0.3608,85195.0,85186.0,0.0939475]
["bitfinex-derivatives","BTCF0:USTF0",1740799075682,0.3608,85195.0,85185.0,0.0939484]
["bitfinex-derivatives","BTCF0:USTF0",1740799077285,0.3608,85195.0,85184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799077474,0.3608,85195.0,85182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799077679,0.00017605,85200.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799077974,0.00017605,85200.0,85198.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1740799078170,0.00017605,85200.0,85199.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1740799080486,0.00017605,85200.0,85199.0,0.0969334]
["bitfinex-derivatives","BTCF0:USTF0",1740799080681,0.00017605,85200.0,85199.0,0.1009334]
["bitfinex-derivatives","BTCF0:USTF0",1740799081677,0.00017605,85200.0,85199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799083684,0.00017605,85200.0,85199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799084283,0.00117605,85200.0,85199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799084486,0.00217605,85200.0,85199.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1740799084783,0.16415432,85200.0,85199.0,0.0939334]
["bitfinex-derivatives","BTCF0:USTF0",1740799084983,0.16415432,85200.0,85199.0,0.5349334]
["bitfinex-derivatives","BTCF0:USTF0",1740799085190,0.16315432,85200.0,85199.0,0.6144334]
["bitfinex-derivatives","BTCF0:USTF0",1740799085381,0.16315432,85200.0,85199.0,0.6164334]
["bitfinex-derivatives","BTCF0:USTF0",1740799086176,0.16315432,85200.0,85199.0,0.44988975]
["bitfinex-derivatives","BTCF0:USTF0",1740799086385,0.16315432,85200.0,85199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740799086589,0.16315432,85200.0,85199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799087286,0.16315432,85200.0,85199.0,0.4547334]
["bitfinex-derivatives","BTCF0:USTF0",1740799087483,0.16315432,85200.0,85199.0,0.4567334]
["bitfinex-derivatives","BTCF0:USTF0",1740799087994,0.16515432,85200.0,85199.0,0.4567334]
["bitfinex-derivatives","BTCF0:USTF0",1740799088179,0.16515432,85200.0,85199.0,0.4557334]
["bitfinex-derivatives","BTCF0:USTF0",1740799088989,0.16315432,85200.0,85199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799089594,0.16315432,85200.0,85199.0,0.4567334]
["bitfinex-derivatives","BTCF0:USTF0",1740799090584,0.00017605,85200.0,85199.0,0.4567334]
["bitfinex-derivatives","BTCF0:USTF0",1740799090783,0.00017605,85200.0,85199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799091091,0.00017605,85200.0,85199.0,0.4547334]
["bitfinex-derivatives","BTCF0:USTF0",1740799091293,0.00017605,85200.0,85199.0,0.4587334]
["bitfinex-derivatives","BTCF0:USTF0",1740799091693,0.00017605,85200.0,85199.0,0.0979334]
["bitfinex-derivatives","BTCF0:USTF0",1740799091884,0.00017605,85200.0,85199.0,0.05336007]
["bitfinex-derivatives","BTCF0:USTF0",1740799092493,0.00017605,85200.0,85199.0,0.05136007]
["bitfinex-derivatives","BTCF0:USTF0",1740799093991,0.00017605,85200.0,85199.0,0.04836007]
["bitfinex-derivatives","BTCF0:USTF0",1740799094192,0.00017605,85200.0,85199.0,0.05236007]
["bitfinex-derivatives","BTCF0:USTF0",1740799094691,0.00017605,85200.0,85199.0,0.05136007]
["bitfinex-derivatives","BTCF0:USTF0",1740799094886,0.00017605,85200.0,85199.0,0.05036007]
["bitfinex-derivatives","BTCF0:USTF0",1740799095790,0.00017605,85200.0,85199.0,0.05136007]
["bitfinex-derivatives","BTCF0:USTF0",1740799096489,0.00017605,85200.0,85199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799097188,0.00017605,85200.0,85199.0,0.4577334]
["bitfinex-derivatives","BTCF0:USTF0",1740799097397,0.0872,85212.0,85206.0,0.0939257]
["bitfinex-derivatives","BTCF0:USTF0",1740799097581,0.0872,85212.0,85211.0,0.0939202]
["bitfinex-derivatives","BTCF0:USTF0",1740799098987,0.0892,85212.0,85211.0,0.0939202]
["bitfinex-derivatives","BTCF0:USTF0",1740799099191,0.0902,85212.0,85211.0,0.0939202]
["bitfinex-derivatives","BTCF0:USTF0",1740799103391,0.083,85217.0,85216.0,0.0939147]
["bitfinex-derivatives","BTCF0:USTF0",1740799103592,0.0831,85226.0,85225.0,0.0939048]
["bitfinex-derivatives","BTCF0:USTF0",1740799103790,0.1724,85236.0,85232.0,0.0938968]
["bitfinex-derivatives","BTCF0:USTF0",1740799103991,0.2555,85236.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799104194,0.2555,85236.0,85229.0,0.0938993]
["bitfinex-derivatives","BTCF0:USTF0",1740799104389,0.2555,85236.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799104698,0.003,85217.0,85216.0,0.0939147]
["bitfinex-derivatives","BTCF0:USTF0",1740799105502,0.3608,85230.0,85225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799106990,0.0090154,85233.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799107195,0.0090154,85233.0,85224.0,0.0469525]
["bitfinex-derivatives","BTCF0:USTF0",1740799107494,0.3608,85228.0,85221.0,0.0469542]
["bitfinex-derivatives","BTCF0:USTF0",1740799107803,0.002,85230.0,85225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799108000,0.002,85230.0,85225.0,0.0949048]
["bitfinex-derivatives","BTCF0:USTF0",1740799108599,0.002,85228.0,85225.0,0.0939048]
["bitfinex-derivatives","BTCF0:USTF0",1740799109499,0.002,85228.0,85226.0,0.0939032]
["bitfinex-derivatives","BTCF0:USTF0",1740799110093,0.002,85228.0,85216.0,0.0939138]
["bitfinex-derivatives","BTCF0:USTF0",1740799110094,0.3608,85228.0,85216.0,0.0939138]
["bitfinex-derivatives","BTCF0:USTF0",1740799110302,0.3608,85228.0,85225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799110501,0.3608,85228.0,85225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799110899,0.3608,85228.0,85225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799111098,0.3618,85228.0,85213.0,0.0939169]
["bitfinex-derivatives","BTCF0:USTF0",1740799111298,0.3618,85228.0,85215.0,0.0939153]
["bitfinex-derivatives","BTCF0:USTF0",1740799111502,0.3618,85228.0,85216.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1740799111701,0.3608,85224.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799111904,0.0785,85223.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799113093,0.3608,85216.0,85206.0,0.09811716]
["bitfinex-derivatives","BTCF0:USTF0",1740799113294,0.3608,85209.0,85201.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740799113498,0.3608,85209.0,85193.0,0.00176034]
["bitfinex-derivatives","BTCF0:USTF0",1740799114305,0.3608,85209.0,85208.0,0.00117605]
["bitfinex-derivatives","BTCF0:USTF0",1740799114910,0.3608,85209.0,85193.0,0.00176034]
["bitfinex-derivatives","BTCF0:USTF0",1740799115209,0.3608,85195.0,85193.0,0.00176034]
["bitfinex-derivatives","BTCF0:USTF0",1740799117921,0.3608,85194.0,85193.0,0.00176034]
["bitfinex-derivatives","BTCF0:USTF0",1740799118423,0.5283,85194.0,85193.0,0.00176034]
["bitfinex-derivatives","BTCF0:USTF0",1740799119017,0.6085,85194.0,85193.0,0.00176034]
["bitfinex-derivatives","BTCF0:USTF0",1740799120018,0.6105,85194.0,85193.0,0.00176034]
["bitfinex-derivatives","BTCF0:USTF0",1740799121820,0.6105,85194.0,85185.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1740799122022,0.3608,85186.0,85185.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1740799122229,0.0469756,85183.0,85158.0,0.56485716]
["bitfinex-derivatives","BTCF0:USTF0",1740799122430,0.3608,85175.0,85159.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740799122615,0.0823,85174.0,85159.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1740799122821,0.0823,85174.0,85158.0,0.09871716]
["bitfinex-derivatives","BTCF0:USTF0",1740799123016,0.0823,85174.0,85158.0,0.09811716]
["bitfinex-derivatives","BTCF0:USTF0",1740799123232,0.3608,85161.0,85158.0,0.09811716]
["bitfinex-derivatives","BTCF0:USTF0",1740799123523,0.1564,85160.0,85157.0,0.00176119]
["bitfinex-derivatives","BTCF0:USTF0",1740799123826,0.0753,85159.0,85157.0,0.00176119]
["bitfinex-derivatives","BTCF0:USTF0",1740799124829,0.0753,85159.0,85157.0,0.00876119]
["bitfinex-derivatives","BTCF0:USTF0",1740799125523,0.0753,85159.0,85157.0,0.00576119]
["bitfinex-derivatives","BTCF0:USTF0",1740799125729,0.0753,85159.0,85158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799126519,0.0763,85159.0,85157.0,0.00876119]
["bitfinex-derivatives","BTCF0:USTF0",1740799127427,0.0753,85159.0,85158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799127617,0.0753,85159.0,85158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799128229,0.0753,85159.0,85158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799128933,0.0753,85159.0,85158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799129234,0.3608,85168.0,85158.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740799129432,0.3608,85168.0,85167.0,0.0939687]
["bitfinex-derivatives","BTCF0:USTF0",1740799130022,0.1626,85173.0,85166.0,0.4547695]
["bitfinex-derivatives","BTCF0:USTF0",1740799130420,0.1626,85173.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799130822,0.1626,85173.0,85162.0,0.0469871]
["bitfinex-derivatives","BTCF0:USTF0",1740799130823,0.5234,85173.0,85158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740799131024,0.0469831,85170.0,85158.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740799131231,0.0469831,85170.0,85159.0,0.0469887]
["bitfinex-derivatives","BTCF0:USTF0",1740799131431,0.0469831,85170.0,85161.0,0.0939749]
["bitfinex-derivatives","BTCF0:USTF0",1740799131627,0.52424,85173.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799131925,0.1626,85173.0,85172.0,0.0939632]
["bitfinex-derivatives","BTCF0:USTF0",1740799132126,0.0822,85173.0,85172.0,0.0939632]
["bitfinex-derivatives","BTCF0:USTF0",1740799132327,0.0822,85173.0,85172.0,0.1770632]
["bitfinex-derivatives","BTCF0:USTF0",1740799133223,0.0822,85173.0,85172.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740799133424,0.0822,85173.0,85172.0,0.1770632]
["bitfinex-derivatives","BTCF0:USTF0",1740799133625,0.0822,85173.0,85172.0,0.1790632]
["bitfinex-derivatives","BTCF0:USTF0",1740799133921,0.3608,85186.0,85172.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740799134121,0.36168001,85186.0,85185.0,0.0939489]
["bitfinex-derivatives","BTCF0:USTF0",1740799134322,0.36168001,85186.0,85176.0,0.0939583]
["bitfinex-derivatives","BTCF0:USTF0",1740799134530,0.3608,85186.0,85177.0,0.093957]
["bitfinex-derivatives","BTCF0:USTF0",1740799134723,0.3608,85186.0,85179.0,0.0939552]
["bitfinex-derivatives","BTCF0:USTF0",1740799134918,0.3608,85186.0,85177.0,0.0469788]
["bitfinex-derivatives","BTCF0:USTF0",1740799135427,0.3608,85186.0,85176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799135829,0.0469744,85185.0,85176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799136221,0.046975,85184.0,85176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799136529,0.3608,85179.0,85176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799136726,0.1624,85178.0,85176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799136925,0.1624,85178.0,85149.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1740799137128,0.1624,85178.0,85147.0,0.5261]
["bitfinex-derivatives","BTCF0:USTF0",1740799137129,0.3608,85158.0,85147.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1740799138023,0.3608,85158.0,85147.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1740799139535,0.3608,85158.0,85157.0,0.00676119]
["bitfinex-derivatives","BTCF0:USTF0",1740799139924,0.3608,85158.0,85157.0,0.01076119]
["bitfinex-derivatives","BTCF0:USTF0",1740799141025,0.3608,85158.0,85157.0,0.00776119]
["bitfinex-derivatives","BTCF0:USTF0",1740799141222,0.3608,85158.0,85157.0,0.00476119]
["bitfinex-derivatives","BTCF0:USTF0",1740799145041,0.3608,85158.0,85137.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799145341,0.3608,85146.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799145535,0.0807,85145.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799146335,0.0469995,85140.0,85137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799146539,0.3608,85139.0,85137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799146835,0.3608,85139.0,85128.0,0.40655824]
["bitfinex-derivatives","BTCF0:USTF0",1740799146836,0.0470018,85136.0,85128.0,0.40595824]
["bitfinex-derivatives","BTCF0:USTF0",1740799147039,0.0779,85135.0,85128.0,0.40595824]
["bitfinex-derivatives","BTCF0:USTF0",1740799147227,0.3608,85130.0,85128.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799147433,0.0814,85129.0,85128.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799147737,0.089014,85126.0,85125.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1740799148231,0.089014,85126.0,85118.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799148232,0.0814,85129.0,85118.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799148430,0.1754112,85129.0,85128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799149538,0.1764112,85129.0,85128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799150043,0.0940151,85125.0,85124.0,0.0940158]
["bitfinex-derivatives","BTCF0:USTF0",1740799150242,0.0940162,85124.0,85123.0,0.0940169]
["bitfinex-derivatives","BTCF0:USTF0",1740799150440,0.001,85126.0,85121.0,0.0470095]
["bitfinex-derivatives","BTCF0:USTF0",1740799150642,0.0834,85129.0,85119.0,0.1714212]
["bitfinex-derivatives","BTCF0:USTF0",1740799150944,0.0834,85129.0,85122.0,0.0940174]
["bitfinex-derivatives","BTCF0:USTF0",1740799151236,0.0824,85129.0,85122.0,0.188033]
["bitfinex-derivatives","BTCF0:USTF0",1740799151430,0.001,85125.0,85122.0,0.188033]
["bitfinex-derivatives","BTCF0:USTF0",1740799151844,0.0470077,85125.0,85124.0,0.0940162]
["bitfinex-derivatives","BTCF0:USTF0",1740799152535,0.0834,85129.0,85127.0,0.0940118]
["bitfinex-derivatives","BTCF0:USTF0",1740799152737,0.0834,85129.0,85128.0,0.0940118]
["bitfinex-derivatives","BTCF0:USTF0",1740799152936,0.0824,85129.0,85128.0,0.1737118]
["bitfinex-derivatives","BTCF0:USTF0",1740799153334,0.0814,85129.0,85128.0,0.1737118]
["bitfinex-derivatives","BTCF0:USTF0",1740799153541,0.0824,85129.0,85128.0,0.1737118]
["bitfinex-derivatives","BTCF0:USTF0",1740799153740,0.0834,85129.0,85128.0,0.1737118]
["bitfinex-derivatives","BTCF0:USTF0",1740799153934,0.0824,85129.0,85128.0,0.1737118]
["bitfinex-derivatives","BTCF0:USTF0",1740799154135,0.0834,85129.0,85128.0,0.1737118]
["bitfinex-derivatives","BTCF0:USTF0",1740799155437,0.0824,85129.0,85128.0,0.1737118]
["bitfinex-derivatives","BTCF0:USTF0",1740799155641,0.0834,85129.0,85128.0,0.1737118]
["bitfinex-derivatives","BTCF0:USTF0",1740799156338,0.00893047,85167.0,85137.0,0.0017618]
["bitfinex-derivatives","BTCF0:USTF0",1740799156541,0.0804,85166.0,85165.0,0.0939709]
["bitfinex-derivatives","BTCF0:USTF0",1740799157143,0.0804,85166.0,85160.0,0.12475824]
["bitfinex-derivatives","BTCF0:USTF0",1740799157438,0.002,85164.0,85160.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799157644,0.3628,85161.0,85160.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799159842,0.006,85161.0,85160.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799160147,0.011,85161.0,85160.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799160646,0.3718,85161.0,85160.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799161346,0.3718,85161.0,85156.0,0.0939809]
["bitfinex-derivatives","BTCF0:USTF0",1740799161649,0.002,85155.0,85154.0,0.09415826]
["bitfinex-derivatives","BTCF0:USTF0",1740799161850,0.002,85155.0,85154.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799164141,0.004,85155.0,85154.0,0.09415926]
["bitfinex-derivatives","BTCF0:USTF0",1740799164537,0.004,85155.0,85154.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799165548,0.005,85155.0,85154.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799167048,0.003,85155.0,85154.0,0.09415926]
["bitfinex-derivatives","BTCF0:USTF0",1740799169853,0.003,85155.0,85154.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799170755,0.003,85155.0,85154.0,0.09415926]
["bitfinex-derivatives","BTCF0:USTF0",1740799177754,0.001,85155.0,85154.0,0.09415926]
["bitfinex-derivatives","BTCF0:USTF0",1740799178144,0.1514,85165.0,85154.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799178353,0.002,85164.0,85159.0,0.1879537]
["bitfinex-derivatives","BTCF0:USTF0",1740799178552,0.002,85164.0,85159.0,0.0939766]
["bitfinex-derivatives","BTCF0:USTF0",1740799178751,0.1514,85165.0,85159.0,0.0939766]
["bitfinex-derivatives","BTCF0:USTF0",1740799178752,0.1514,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799179947,0.1514,85165.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799180853,0.002,85162.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799181049,0.002,85161.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799181361,0.1514,85165.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799181362,0.1534,85165.0,85160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799181554,0.1534,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799182952,0.1554,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799183559,0.1554,85165.0,85160.0,0.4083879]
["bitfinex-derivatives","BTCF0:USTF0",1740799183862,0.1554,85165.0,85160.0,0.4077879]
["bitfinex-derivatives","BTCF0:USTF0",1740799184055,0.1554,85165.0,85161.0,0.0939747]
["bitfinex-derivatives","BTCF0:USTF0",1740799184455,0.1534,85165.0,85161.0,0.0939747]
["bitfinex-derivatives","BTCF0:USTF0",1740799184855,0.1564,85165.0,85161.0,0.0939747]
["bitfinex-derivatives","BTCF0:USTF0",1740799185356,0.1564,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799185553,0.1544,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799185757,0.1544,85165.0,85162.0,0.0939733]
["bitfinex-derivatives","BTCF0:USTF0",1740799186055,0.1564,85165.0,85162.0,0.0939733]
["bitfinex-derivatives","BTCF0:USTF0",1740799186365,0.1604,85165.0,85162.0,0.0939733]
["bitfinex-derivatives","BTCF0:USTF0",1740799187766,0.1564,85165.0,85162.0,0.0939733]
["bitfinex-derivatives","BTCF0:USTF0",1740799187954,0.1614,85165.0,85163.0,0.093973]
["bitfinex-derivatives","BTCF0:USTF0",1740799188463,0.1604,85165.0,85161.0,0.0939744]
["bitfinex-derivatives","BTCF0:USTF0",1740799188769,0.1604,85165.0,85162.0,0.0939738]
["bitfinex-derivatives","BTCF0:USTF0",1740799188964,0.1564,85165.0,85162.0,0.0939738]
["bitfinex-derivatives","BTCF0:USTF0",1740799189167,0.1604,85165.0,85162.0,0.0939738]
["bitfinex-derivatives","BTCF0:USTF0",1740799189567,0.1564,85165.0,85162.0,0.0939738]
["bitfinex-derivatives","BTCF0:USTF0",1740799189872,0.1604,85165.0,85162.0,0.0939738]
["bitfinex-derivatives","BTCF0:USTF0",1740799190461,0.1604,85165.0,85163.0,0.0939724]
["bitfinex-derivatives","BTCF0:USTF0",1740799190758,0.1604,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799191765,0.1564,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799191968,0.1614,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799192369,0.1544,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799192570,0.1564,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799193570,0.1564,85165.0,85162.0,0.0469867]
["bitfinex-derivatives","BTCF0:USTF0",1740799193868,0.1594,85165.0,85163.0,0.0939729]
["bitfinex-derivatives","BTCF0:USTF0",1740799194062,0.1574,85165.0,85163.0,0.0939729]
["bitfinex-derivatives","BTCF0:USTF0",1740799194263,0.1624,85165.0,85163.0,0.0939729]
["bitfinex-derivatives","BTCF0:USTF0",1740799194463,0.1624,85165.0,85160.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1740799194661,0.1594,85165.0,85160.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1740799194866,0.1554,85165.0,85162.0,0.0939741]
["bitfinex-derivatives","BTCF0:USTF0",1740799195066,0.1554,85165.0,85160.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1740799195269,0.002,85164.0,85161.0,0.0939749]
["bitfinex-derivatives","BTCF0:USTF0",1740799195563,0.002,85164.0,85162.0,0.0939741]
["bitfinex-derivatives","BTCF0:USTF0",1740799195766,0.1584,85165.0,85162.0,0.0939741]
["bitfinex-derivatives","BTCF0:USTF0",1740799196071,0.002,85164.0,85162.0,0.0939741]
["bitfinex-derivatives","BTCF0:USTF0",1740799196570,0.1564,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799196772,0.1534,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799197080,0.1554,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799197773,0.1534,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799198467,0.1564,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799198673,0.1564,85165.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799198870,0.002,85162.0,85158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799199063,0.002,85159.0,85154.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799199369,0.002,85155.0,85154.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799199965,0.1544,85165.0,85154.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799200172,0.002,85161.0,85154.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799200364,0.002,85164.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799200564,0.002,85164.0,85157.0,0.0939793]
["bitfinex-derivatives","BTCF0:USTF0",1740799200759,0.002,85160.0,85155.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740799200964,0.002,85164.0,85163.0,0.0939727]
["bitfinex-derivatives","BTCF0:USTF0",1740799201171,0.1514,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799201466,0.1514,85165.0,85158.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1740799201467,0.1514,85165.0,85159.0,0.0939776]
["bitfinex-derivatives","BTCF0:USTF0",1740799201672,0.1514,85165.0,85161.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1740799201869,0.1514,85165.0,85160.0,0.0469882]
["bitfinex-derivatives","BTCF0:USTF0",1740799202071,0.1514,85165.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799202072,0.1514,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799202275,0.1514,85165.0,85161.0,0.0469877]
["bitfinex-derivatives","BTCF0:USTF0",1740799202465,0.1514,85165.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799202674,0.1514,85165.0,85160.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1740799202868,0.002,85164.0,85158.0,0.0681892]
["bitfinex-derivatives","BTCF0:USTF0",1740799203070,0.002,85164.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799203269,0.1524,85165.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799203475,0.002,85164.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799203675,0.002,85162.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799204873,0.0469877,85161.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799205468,0.1514,85165.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799205669,0.002,85162.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799205967,0.002,85161.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799206173,0.002,85159.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799207474,0.002,85159.0,85158.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1740799207780,0.002,85159.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799208278,0.005,85159.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799208872,0.002,85159.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799209073,0.004,85159.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799209471,0.006,85159.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799210268,0.005,85159.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799210980,0.004,85159.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799211181,0.006,85159.0,85158.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1740799211681,0.004,85159.0,85158.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1740799211880,0.007,85159.0,85158.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1740799212779,0.007,85159.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799213771,0.007,85159.0,85158.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1740799214081,0.007,85159.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799215374,0.007,85159.0,85158.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1740799215777,0.007,85159.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799216777,0.005,85159.0,85158.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1740799225291,0.002,85159.0,85158.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1740799225488,0.004,85159.0,85158.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1740799225789,0.002,85159.0,85158.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1740799225986,0.003,85159.0,85158.0,0.1151787]
["bitfinex-derivatives","BTCF0:USTF0",1740799228494,0.003,85159.0,85158.0,0.4759787]
["bitfinex-derivatives","BTCF0:USTF0",1740799229091,0.002,85159.0,85158.0,0.4759787]
["bitfinex-derivatives","BTCF0:USTF0",1740799229394,0.003,85159.0,85158.0,0.4759787]
["bitfinex-derivatives","BTCF0:USTF0",1740799232494,0.002,85159.0,85158.0,0.4759787]
["bitfinex-derivatives","BTCF0:USTF0",1740799234487,0.1514,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799234895,0.1534,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799235789,0.1584,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799235989,0.1584,85165.0,85158.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1740799236182,0.1584,85165.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799236183,0.002,85162.0,85158.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740799236990,0.002,85162.0,85160.0,0.0939756]
["bitfinex-derivatives","BTCF0:USTF0",1740799237197,0.002,85162.0,85161.0,0.0939754]
["bitfinex-derivatives","BTCF0:USTF0",1740799238194,0.005,85162.0,85161.0,0.0939754]
["bitfinex-derivatives","BTCF0:USTF0",1740799238991,0.008,85162.0,85161.0,0.0939754]
["bitfinex-derivatives","BTCF0:USTF0",1740799239192,0.009,85162.0,85161.0,0.0939754]
["bitfinex-derivatives","BTCF0:USTF0",1740799243091,0.007,85162.0,85161.0,0.0939754]
["bitfinex-derivatives","BTCF0:USTF0",1740799243299,0.00017616,85172.0,85165.0,0.0469854]
["bitfinex-derivatives","BTCF0:USTF0",1740799243504,0.3608,85184.0,85172.0,0.0469814]
["bitfinex-derivatives","BTCF0:USTF0",1740799243690,0.002,85177.0,85176.0,0.0469793]
["bitfinex-derivatives","BTCF0:USTF0",1740799244087,0.3608,85184.0,85176.0,0.0939585]
["bitfinex-derivatives","BTCF0:USTF0",1740799244395,0.002,85177.0,85171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799244594,0.002,85172.0,85171.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1740799245388,0.002,85172.0,85171.0,0.45494046]
["bitfinex-derivatives","BTCF0:USTF0",1740799245592,0.007,85177.0,85175.0,0.0939594]
["bitfinex-derivatives","BTCF0:USTF0",1740799245994,0.002,85176.0,85172.0,0.0469811]
["bitfinex-derivatives","BTCF0:USTF0",1740799246195,0.007,85177.0,85172.0,0.0469811]
["bitfinex-derivatives","BTCF0:USTF0",1740799246394,0.002,85173.0,85172.0,0.0469811]
["bitfinex-derivatives","BTCF0:USTF0",1740799246799,0.002,85173.0,85171.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1740799247107,0.0779,85174.0,85172.0,0.0939629]
["bitfinex-derivatives","BTCF0:USTF0",1740799247306,0.0779,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799247702,0.0799,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799250005,0.0809,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799250304,0.0809,85174.0,85173.0,0.0949621]
["bitfinex-derivatives","BTCF0:USTF0",1740799250599,0.0809,85174.0,85173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799250600,0.0799,85174.0,85173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799250801,0.0799,85174.0,85173.0,0.0949621]
["bitfinex-derivatives","BTCF0:USTF0",1740799251391,0.0799,85174.0,85173.0,0.04461007]
["bitfinex-derivatives","BTCF0:USTF0",1740799251803,0.0799,85174.0,85172.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740799252000,0.002,85172.0,85171.0,0.40863806]
["bitfinex-derivatives","BTCF0:USTF0",1740799252203,0.002,85172.0,85171.0,0.40795806]
["bitfinex-derivatives","BTCF0:USTF0",1740799252397,0.0779,85174.0,85173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799252904,0.173861,85174.0,85173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799253202,0.173861,85174.0,85171.0,0.36197616]
["bitfinex-derivatives","BTCF0:USTF0",1740799253399,0.002,85172.0,85171.0,0.36197616]
["bitfinex-derivatives","BTCF0:USTF0",1740799253903,0.002,85172.0,85171.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1740799254101,0.002,85172.0,85171.0,0.45494046]
["bitfinex-derivatives","BTCF0:USTF0",1740799254599,0.0779,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799255695,0.0799,85174.0,85171.0,0.36161616]
["bitfinex-derivatives","BTCF0:USTF0",1740799255898,0.0799,85174.0,85171.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1740799255899,0.002,85172.0,85171.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1740799256299,0.0959632,85172.0,85171.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799256706,0.0959632,85172.0,85171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799257306,0.002,85172.0,85155.0,0.0939815]
["bitfinex-derivatives","BTCF0:USTF0",1740799257603,0.002,85158.0,85153.0,0.0469921]
["bitfinex-derivatives","BTCF0:USTF0",1740799257807,0.002,85158.0,85157.0,0.4547798]
["bitfinex-derivatives","BTCF0:USTF0",1740799258011,0.00017616,85166.0,85161.0,0.0939752]
["bitfinex-derivatives","BTCF0:USTF0",1740799258507,0.002,85162.0,85159.0,0.0469887]
["bitfinex-derivatives","BTCF0:USTF0",1740799258716,0.002,85160.0,85158.0,0.0939786]
["bitfinex-derivatives","BTCF0:USTF0",1740799259006,0.002,85159.0,85158.0,0.0939786]
["bitfinex-derivatives","BTCF0:USTF0",1740799259397,0.229,85161.0,85158.0,0.0939786]
["bitfinex-derivatives","BTCF0:USTF0",1740799259603,0.002,85159.0,85157.0,0.4547797]
["bitfinex-derivatives","BTCF0:USTF0",1740799259798,0.002,85159.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799260001,0.002,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799261509,0.004,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799261705,0.004,85158.0,85157.0,0.4547798]
["bitfinex-derivatives","BTCF0:USTF0",1740799261905,0.004,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799262903,0.0979787,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799263209,0.004,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799264008,0.003,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799264308,0.005,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799265100,0.005,85158.0,85157.0,0.4547798]
["bitfinex-derivatives","BTCF0:USTF0",1740799266106,0.004,85158.0,85157.0,0.4547798]
["bitfinex-derivatives","BTCF0:USTF0",1740799266503,0.003,85158.0,85157.0,0.4547798]
["bitfinex-derivatives","BTCF0:USTF0",1740799267609,0.003,85158.0,85157.0,0.5324798]
["bitfinex-derivatives","BTCF0:USTF0",1740799268508,0.003,85158.0,85157.0,0.5334798]
["bitfinex-derivatives","BTCF0:USTF0",1740799269509,0.002,85158.0,85157.0,0.5334798]
["bitfinex-derivatives","BTCF0:USTF0",1740799269898,0.229,85161.0,85160.0,0.0939765]
["bitfinex-derivatives","BTCF0:USTF0",1740799270304,0.231,85161.0,85160.0,0.0939765]
["bitfinex-derivatives","BTCF0:USTF0",1740799271013,0.0783,85161.0,85160.0,0.0939765]
["bitfinex-derivatives","BTCF0:USTF0",1740799271409,0.0793,85161.0,85160.0,0.0939765]
["bitfinex-derivatives","BTCF0:USTF0",1740799274015,0.001,85161.0,85160.0,0.0939765]
["bitfinex-derivatives","BTCF0:USTF0",1740799274217,0.00017616,85166.0,85165.0,0.0939709]
["bitfinex-derivatives","BTCF0:USTF0",1740799274516,0.00017616,85166.0,85165.0,0.4547709]
["bitfinex-derivatives","BTCF0:USTF0",1740799274917,0.00017616,85166.0,85165.0,0.5158709]
["bitfinex-derivatives","BTCF0:USTF0",1740799276419,0.0771,85169.0,85168.0,0.0939676]
["bitfinex-derivatives","BTCF0:USTF0",1740799278324,0.0773,85176.0,85167.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1740799278525,0.0773,85176.0,85175.0,0.0939599]
["bitfinex-derivatives","BTCF0:USTF0",1740799278927,0.0793,85176.0,85175.0,0.1683599]
["bitfinex-derivatives","BTCF0:USTF0",1740799279621,0.1524,85176.0,85175.0,0.1683599]
["bitfinex-derivatives","BTCF0:USTF0",1740799280217,0.00017616,85177.0,85175.0,0.1683599]
["bitfinex-derivatives","BTCF0:USTF0",1740799280519,0.1476,85190.0,85175.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740799280724,0.002,85185.0,85184.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1740799281617,0.002,85185.0,85183.0,0.0939509]
["bitfinex-derivatives","BTCF0:USTF0",1740799281822,0.002,85185.0,85179.0,0.0939551]
["bitfinex-derivatives","BTCF0:USTF0",1740799282025,0.002,85181.0,85176.0,0.04715546]
["bitfinex-derivatives","BTCF0:USTF0",1740799282222,0.002,85180.0,85176.0,0.04715546]
["bitfinex-derivatives","BTCF0:USTF0",1740799282425,0.0939522,85183.0,85176.0,0.04715546]
["bitfinex-derivatives","BTCF0:USTF0",1740799282426,0.1489,85179.0,85178.0,0.0939565]
["bitfinex-derivatives","BTCF0:USTF0",1740799282619,0.002,85177.0,85176.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799283020,0.002,85177.0,85176.0,0.09413496]
["bitfinex-derivatives","BTCF0:USTF0",1740799283420,0.1489,85179.0,85178.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1740799283730,0.1529,85179.0,85178.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1740799283921,0.004,85179.0,85178.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1740799284120,0.0766,85185.0,85178.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1740799284424,0.0766,85185.0,85184.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1740799285828,0.0766,85185.0,85179.0,0.0939545]
["bitfinex-derivatives","BTCF0:USTF0",1740799285829,0.1725495,85185.0,85179.0,0.0939545]
["bitfinex-derivatives","BTCF0:USTF0",1740799286023,0.002,85180.0,85179.0,0.0939545]
["bitfinex-derivatives","BTCF0:USTF0",1740799286522,0.0766,85185.0,85180.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1740799286824,0.0766,85185.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799286825,0.0939506,85184.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799287023,0.002,85180.0,85178.0,0.0939558]
["bitfinex-derivatives","BTCF0:USTF0",1740799287328,0.002,85179.0,85170.0,0.1202823]
["bitfinex-derivatives","BTCF0:USTF0",1740799287628,0.002,85179.0,85170.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740799287629,0.0939577,85177.0,85170.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1740799287837,0.0756,85179.0,85170.0,0.1672645]
["bitfinex-derivatives","BTCF0:USTF0",1740799288024,0.0756,85179.0,85178.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1740799288529,0.0746,85179.0,85178.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1740799289029,0.001,85179.0,85178.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1740799289228,0.002,85185.0,85184.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1740799289928,0.0701,85186.0,85185.0,0.0939489]
["bitfinex-derivatives","BTCF0:USTF0",1740799291125,0.0711,85186.0,85185.0,0.0939489]
["bitfinex-derivatives","BTCF0:USTF0",1740799291321,0.0711,85186.0,85185.0,0.1550489]
["bitfinex-derivatives","BTCF0:USTF0",1740799291926,0.0721,85186.0,85185.0,0.1550489]
["bitfinex-derivatives","BTCF0:USTF0",1740799292523,0.0774,85198.0,85192.0,0.0939412]
["bitfinex-derivatives","BTCF0:USTF0",1740799292726,0.2159,85231.0,85201.0,0.0939312]
["bitfinex-derivatives","BTCF0:USTF0",1740799292727,0.0469607,85210.0,85201.0,0.0939312]
["bitfinex-derivatives","BTCF0:USTF0",1740799292926,0.1553,85205.0,85201.0,0.0939312]
["bitfinex-derivatives","BTCF0:USTF0",1740799293527,0.1553,85205.0,85199.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740799293727,0.1553,85205.0,85199.0,0.1654332]
["bitfinex-derivatives","BTCF0:USTF0",1740799293924,0.0469646,85203.0,85196.0,0.0469679]
["bitfinex-derivatives","BTCF0:USTF0",1740799294137,0.3738,85202.0,85199.0,0.0939312]
["bitfinex-derivatives","BTCF0:USTF0",1740799294438,0.3738,85202.0,85201.0,0.0939312]
["bitfinex-derivatives","BTCF0:USTF0",1740799294830,0.3728,85202.0,85201.0,0.0939312]
["bitfinex-derivatives","BTCF0:USTF0",1740799295228,0.4667301,85202.0,85201.0,0.0939312]
["bitfinex-derivatives","BTCF0:USTF0",1740799295437,0.0939327,85200.0,85196.0,0.0939358]
["bitfinex-derivatives","BTCF0:USTF0",1740799295635,0.4675706,85202.0,85199.0,0.1878663]
["bitfinex-derivatives","BTCF0:USTF0",1740799295837,0.1639317,85201.0,85194.0,0.407769]
["bitfinex-derivatives","BTCF0:USTF0",1740799296132,0.07,85201.0,85200.0,0.0939323]
["bitfinex-derivatives","BTCF0:USTF0",1740799297329,0.075,85201.0,85200.0,0.0939323]
["bitfinex-derivatives","BTCF0:USTF0",1740799297929,0.081,85201.0,85200.0,0.0949323]
["bitfinex-derivatives","BTCF0:USTF0",1740799298334,0.078,85201.0,85200.0,0.0949323]
["bitfinex-derivatives","BTCF0:USTF0",1740799299536,0.1553,85205.0,85200.0,0.0949323]
["bitfinex-derivatives","BTCF0:USTF0",1740799299537,0.00017605,85210.0,85200.0,0.04615824]
["bitfinex-derivatives","BTCF0:USTF0",1740799299731,0.1381,85217.0,85216.0,0.0939147]
["bitfinex-derivatives","BTCF0:USTF0",1740799299935,0.0671,85229.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799300242,0.0671,85229.0,85225.0,0.0939043]
["bitfinex-derivatives","BTCF0:USTF0",1740799300434,0.0671,85229.0,85226.0,0.0939033]
["bitfinex-derivatives","BTCF0:USTF0",1740799300637,0.0671,85229.0,85228.0,0.0939015]
["bitfinex-derivatives","BTCF0:USTF0",1740799301440,0.0741,85229.0,85228.0,0.0939015]
["bitfinex-derivatives","BTCF0:USTF0",1740799301735,0.00017605,85236.0,85235.0,0.0938938]
["bitfinex-derivatives","BTCF0:USTF0",1740799302835,0.00017605,85236.0,85225.0,0.480432]
["bitfinex-derivatives","BTCF0:USTF0",1740799303043,0.00017605,85236.0,85225.0,0.548432]
["bitfinex-derivatives","BTCF0:USTF0",1740799303339,0.00017605,85236.0,85231.0,0.0938976]
["bitfinex-derivatives","BTCF0:USTF0",1740799303539,0.00017605,85236.0,85228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799303739,0.00017605,85236.0,85235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799304432,0.00017605,85236.0,85230.0,0.0938989]
["bitfinex-derivatives","BTCF0:USTF0",1740799304634,0.00717605,85236.0,85230.0,0.0938989]
["bitfinex-derivatives","BTCF0:USTF0",1740799305034,0.00717605,85236.0,85231.0,0.0938976]
["bitfinex-derivatives","BTCF0:USTF0",1740799305240,0.00717605,85236.0,85232.0,0.093897]
["bitfinex-derivatives","BTCF0:USTF0",1740799305440,0.00017605,85236.0,85234.0,0.0938945]
["bitfinex-derivatives","BTCF0:USTF0",1740799305640,0.00717605,85236.0,85235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799306039,0.00717605,85236.0,85235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799307036,0.00717605,85236.0,85235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799307239,0.00717605,85236.0,85219.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1740799307431,0.7216,85221.0,85200.0,0.0469661]
["bitfinex-derivatives","BTCF0:USTF0",1740799307638,0.0939224,85209.0,85199.0,0.13909104]
["bitfinex-derivatives","BTCF0:USTF0",1740799307836,0.0939238,85208.0,85199.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799308036,0.0723,85207.0,85199.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799308239,0.0693,85206.0,85199.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799308440,0.1632258,85206.0,85199.0,0.23302454]
["bitfinex-derivatives","BTCF0:USTF0",1740799308639,0.072,85205.0,85199.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799308837,0.0939379,85195.0,85194.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1740799310132,0.0939379,85195.0,85194.0,0.00117605]
["bitfinex-derivatives","BTCF0:USTF0",1740799310743,0.0939513,85183.0,85179.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799310942,0.4284,85182.0,85179.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799311243,0.0676,85182.0,85181.0,0.0939533]
["bitfinex-derivatives","BTCF0:USTF0",1740799312146,0.00017605,85190.0,85182.0,0.0939522]
["bitfinex-derivatives","BTCF0:USTF0",1740799312349,0.00017605,85190.0,85189.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740799313740,0.00117605,85190.0,85189.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740799314250,0.00317605,85190.0,85189.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740799315149,0.00117605,85190.0,85189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799315344,0.09511945,85190.0,85189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799315538,0.00017605,85190.0,85189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799316248,0.00217605,85190.0,85189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799317251,0.00217605,85190.0,85186.0,0.0939477]
["bitfinex-derivatives","BTCF0:USTF0",1740799317450,0.00317605,85190.0,85186.0,0.0939477]
["bitfinex-derivatives","BTCF0:USTF0",1740799317849,0.0939445,85189.0,85186.0,0.0939477]
["bitfinex-derivatives","BTCF0:USTF0",1740799318049,0.00317605,85190.0,85184.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1740799318351,0.0939459,85188.0,85184.0,0.046975]
["bitfinex-derivatives","BTCF0:USTF0",1740799318546,0.00317605,85190.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799318746,0.00117605,85190.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799318947,0.0939526,85182.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799319146,0.0665,85181.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799319750,0.0665,85181.0,85180.0,0.0939544]
["bitfinex-derivatives","BTCF0:USTF0",1740799319950,0.1604533,85181.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799320151,0.1604533,85181.0,85179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799320541,0.0939544,85180.0,85179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799320740,0.0939544,85180.0,85179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740799320948,0.0665,85181.0,85179.0,0.4577545]
["bitfinex-derivatives","BTCF0:USTF0",1740799321150,0.0665,85181.0,85180.0,0.0939544]
["bitfinex-derivatives","BTCF0:USTF0",1740799321545,0.1604538,85181.0,85179.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799321745,0.1604538,85181.0,85179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740799321944,0.0939544,85180.0,85179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740799322254,0.0939544,85180.0,85179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740799323147,0.0665,85181.0,85179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740799323349,0.0665,85181.0,85179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799323548,0.0665,85181.0,85180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799324347,0.0665,85181.0,85179.0,0.4587548]
["bitfinex-derivatives","BTCF0:USTF0",1740799325056,0.0665,85181.0,85180.0,0.0959544]
["bitfinex-derivatives","BTCF0:USTF0",1740799325950,0.00017605,85190.0,85189.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740799326358,0.00017605,85190.0,85187.0,0.0469728]
["bitfinex-derivatives","BTCF0:USTF0",1740799326560,0.00017605,85190.0,85188.0,0.093945]
["bitfinex-derivatives","BTCF0:USTF0",1740799326754,0.00017605,85190.0,85189.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740799327460,0.00117605,85190.0,85189.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740799327657,0.00217605,85190.0,85187.0,0.0469728]
["bitfinex-derivatives","BTCF0:USTF0",1740799327845,0.00217605,85190.0,85188.0,0.0939455]
["bitfinex-derivatives","BTCF0:USTF0",1740799328451,0.00317605,85190.0,85188.0,0.0939455]
["bitfinex-derivatives","BTCF0:USTF0",1740799328651,0.09711985,85190.0,85187.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1740799328847,0.00317605,85190.0,85189.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740799330054,0.00217605,85190.0,85189.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740799330761,0.0939478,85186.0,85185.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1740799330958,0.00217605,85190.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799331156,0.0939532,85182.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799331358,0.0939544,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799331761,0.0469746,85185.0,85180.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1740799331954,0.0939503,85184.0,85180.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1740799332355,0.0939514,85183.0,85180.0,0.093954]
["bitfinex-derivatives","BTCF0:USTF0",1740799332658,0.0939525,85182.0,85179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799332863,0.0469756,85183.0,85179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799333051,0.00017605,85190.0,85179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740799333863,0.0939544,85180.0,85179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799334454,0.0676,85181.0,85176.0,0.0939585]
["bitfinex-derivatives","BTCF0:USTF0",1740799334761,0.0671,85179.0,85174.0,0.1643604]
["bitfinex-derivatives","BTCF0:USTF0",1740799335162,0.0671,85179.0,85177.0,0.1609573]
["bitfinex-derivatives","BTCF0:USTF0",1740799335356,0.0671,85179.0,85177.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740799335956,0.0671,85179.0,85177.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740799336858,0.0651,85179.0,85177.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740799337053,0.1590558,85179.0,85177.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740799337761,0.1590558,85179.0,85177.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740799337762,0.0651,85179.0,85177.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740799337967,0.0939566,85178.0,85177.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740799338962,0.0939566,85178.0,85177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740799339266,0.0939566,85178.0,85177.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740799339671,0.0939566,85178.0,85177.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740799339870,0.0939566,85178.0,85177.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740799340970,0.0939566,85178.0,85177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740799341668,0.0939566,85178.0,85177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740799341864,0.0651,85179.0,85177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740799342070,0.0651,85179.0,85178.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1740799342475,0.1590563,85179.0,85177.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740799343368,0.0939566,85178.0,85177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740799343570,0.0651,85179.0,85177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740799343873,0.0939566,85178.0,85177.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1740799344071,0.4259,85179.0,85173.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1740799344375,0.0469864,85164.0,85148.0,0.0469948]
["bitfinex-derivatives","BTCF0:USTF0",1740799344572,0.2091,85163.0,85159.0,0.0939769]
["bitfinex-derivatives","BTCF0:USTF0",1740799344768,0.2091,85163.0,85154.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1740799345076,0.0899761,85161.0,85152.0,0.1151925]
["bitfinex-derivatives","BTCF0:USTF0",1740799345267,0.0899761,85161.0,85157.0,0.4565399]
["bitfinex-derivatives","BTCF0:USTF0",1740799345575,0.093976,85161.0,85157.0,0.4595408]
["bitfinex-derivatives","BTCF0:USTF0",1740799345775,0.093976,85161.0,85157.0,0.3655612]
["bitfinex-derivatives","BTCF0:USTF0",1740799345966,0.093976,85161.0,85157.0,0.4595405]
["bitfinex-derivatives","BTCF0:USTF0",1740799346275,0.093976,85161.0,85157.0,0.3655612]
["bitfinex-derivatives","BTCF0:USTF0",1740799346574,0.093976,85161.0,85158.0,0.0939784]
["bitfinex-derivatives","BTCF0:USTF0",1740799346769,0.093976,85161.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799346973,0.2091,85163.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799347173,0.0939748,85162.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799347374,0.2091,85163.0,85158.0,0.0939778]
["bitfinex-derivatives","BTCF0:USTF0",1740799347576,0.0939756,85161.0,85157.0,0.0067612]
["bitfinex-derivatives","BTCF0:USTF0",1740799347777,0.0939756,85161.0,85158.0,0.0939782]
["bitfinex-derivatives","BTCF0:USTF0",1740799348272,0.2091,85163.0,85158.0,0.0939782]
["bitfinex-derivatives","BTCF0:USTF0",1740799348571,0.0939744,85162.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799348770,0.2091,85163.0,85159.0,0.095977]
["bitfinex-derivatives","BTCF0:USTF0",1740799348978,0.2091,85163.0,85157.0,0.0017612]
["bitfinex-derivatives","BTCF0:USTF0",1740799348979,0.2091,85163.0,85157.0,0.0957405]
["bitfinex-derivatives","BTCF0:USTF0",1740799349177,0.0939744,85162.0,85158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799349378,0.0939744,85162.0,85158.0,0.0959781]
["bitfinex-derivatives","BTCF0:USTF0",1740799349678,0.0939744,85162.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799349873,0.0939747,85162.0,85159.0,0.0959775]
["bitfinex-derivatives","BTCF0:USTF0",1740799350073,0.0939747,85162.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799350270,0.067,85163.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799350576,0.0939745,85162.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799350778,0.0939756,85161.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799350976,0.0939765,85160.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799351679,0.0469871,85162.0,85159.0,0.0959772]
["bitfinex-derivatives","BTCF0:USTF0",1740799351878,0.0469871,85162.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799352080,0.0469871,85162.0,85158.0,0.0959781]
["bitfinex-derivatives","BTCF0:USTF0",1740799352389,0.0939755,85161.0,85158.0,0.0959781]
["bitfinex-derivatives","BTCF0:USTF0",1740799352582,0.0939755,85161.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799353079,0.093975,85162.0,85159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799353280,0.3608,85164.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799353579,0.0939746,85162.0,85159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799353776,0.0939746,85162.0,85159.0,0.0959769]
["bitfinex-derivatives","BTCF0:USTF0",1740799353980,0.0939746,85162.0,85159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799354179,0.0939746,85162.0,85159.0,0.0959773]
["bitfinex-derivatives","BTCF0:USTF0",1740799354378,0.0939746,85162.0,85159.0,0.0979773]
["bitfinex-derivatives","BTCF0:USTF0",1740799354981,0.1147847,85167.0,85159.0,0.0979773]
["bitfinex-derivatives","BTCF0:USTF0",1740799355179,0.3608,85166.0,85160.0,0.0939761]
["bitfinex-derivatives","BTCF0:USTF0",1740799355377,0.3608,85166.0,85159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799355582,0.3608,85166.0,85165.0,0.0939709]
["bitfinex-derivatives","BTCF0:USTF0",1740799356379,0.00017605,85168.0,85167.0,0.0939687]
["bitfinex-derivatives","BTCF0:USTF0",1740799356881,0.0949698,85166.0,85165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740799357080,0.4557698,85166.0,85165.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740799357489,0.4339,85166.0,85157.0,0.0017612]
["bitfinex-derivatives","BTCF0:USTF0",1740799357673,0.0939787,85158.0,85157.0,0.0017612]
["bitfinex-derivatives","BTCF0:USTF0",1740799359987,0.0939787,85158.0,85157.0,0.0067612]
["bitfinex-derivatives","BTCF0:USTF0",1740799367986,0.0939787,85158.0,85157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799369684,0.43164,85159.0,85150.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1740799369883,0.4547864,85151.0,85150.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1740799372790,0.4547864,85151.0,85150.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1740799373385,0.4557864,85151.0,85150.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1740799374794,0.46475305,85151.0,85150.0,0.00517605]
["bitfinex-derivatives","BTCF0:USTF0",1740799381901,0.00896765,85162.0,85156.0,0.0469904]
["bitfinex-derivatives","BTCF0:USTF0",1740799382096,0.00896765,85162.0,85161.0,0.0939754]
["bitfinex-derivatives","BTCF0:USTF0",1740799382296,0.00896765,85162.0,85161.0,0.4547754]
["bitfinex-derivatives","BTCF0:USTF0",1740799382497,0.00896765,85162.0,85158.0,0.0469891]
["bitfinex-derivatives","BTCF0:USTF0",1740799382693,0.0939718,85165.0,85158.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740799383005,0.0939787,85158.0,85157.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740799383206,0.0929787,85158.0,85157.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740799385707,0.0939787,85158.0,85157.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740799386100,0.0939787,85158.0,85157.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740799386307,0.0949787,85158.0,85157.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740799388407,0.0939864,85151.0,85150.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1740799388608,0.4547864,85151.0,85150.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1740799389506,0.4547864,85151.0,85150.0,0.00117605]
["bitfinex-derivatives","BTCF0:USTF0",1740799389707,0.5244864,85151.0,85150.0,0.00117605]
["bitfinex-derivatives","BTCF0:USTF0",1740799390010,0.5244864,85151.0,85150.0,0.00317605]
["bitfinex-derivatives","BTCF0:USTF0",1740799395613,0.5244864,85151.0,85150.0,0.00285845]
["bitfinex-derivatives","BTCF0:USTF0",1740799408019,0.0939952,85143.0,85142.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799408219,0.0940007,85138.0,85137.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740799408416,0.0940041,85135.0,85134.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1740799408615,0.4548041,85135.0,85134.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1740799409724,0.4508041,85135.0,85134.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1740799409928,0.4488041,85135.0,85134.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1740799410516,0.4498041,85135.0,85134.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1740799410716,0.4498041,85135.0,85134.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740799410923,0.4508041,85135.0,85134.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740799413026,0.4498041,85135.0,85134.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740799413228,0.4508041,85135.0,85134.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1740799413622,0.4508041,85135.0,85134.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740799413623,0.4498041,85135.0,85134.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740799413822,0.4488041,85135.0,85134.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740799414428,0.3608,85135.0,85134.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740799415526,0.4548041,85135.0,85134.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740799415831,0.0940041,85135.0,85134.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740799420431,0.3608,85136.0,85134.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740799420629,0.3608,85136.0,85135.0,0.0940041]
["bitfinex-derivatives","BTCF0:USTF0",1740799421024,0.0693,85142.0,85135.0,0.4078018]
["bitfinex-derivatives","BTCF0:USTF0",1740799421225,0.0693,85142.0,85139.0,0.0939992]
["bitfinex-derivatives","BTCF0:USTF0",1740799421425,0.0693,85142.0,85140.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740799422640,0.0693,85142.0,85141.0,0.0939974]
["bitfinex-derivatives","BTCF0:USTF0",1740799424235,0.3608,85170.0,85156.0,0.0469899]
["bitfinex-derivatives","BTCF0:USTF0",1740799424434,0.00898637,85185.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799424630,0.3608,85189.0,85169.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740799424826,0.0939484,85186.0,85176.0,0.1879159]
["bitfinex-derivatives","BTCF0:USTF0",1740799425027,0.0939489,85185.0,85177.0,0.1149786]
["bitfinex-derivatives","BTCF0:USTF0",1740799425231,0.0939526,85182.0,85177.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740799425733,0.046975,85184.0,85177.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740799425939,0.3608,85181.0,85177.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740799426139,0.0939566,85178.0,85177.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740799426329,0.1135772,85180.0,85172.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799426330,0.0939621,85173.0,85172.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799427238,0.4547621,85173.0,85172.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740799427536,0.0939754,85161.0,85160.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740799427725,0.0939754,85161.0,85151.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1740799427726,0.3608,85161.0,85151.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1740799427928,0.1313,85160.0,85151.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740799428128,0.0939853,85152.0,85151.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740799428531,0.0469917,85154.0,85151.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740799428829,0.0939843,85153.0,85151.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740799429034,0.0939825,85155.0,85151.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740799429236,0.0939836,85154.0,85151.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740799429738,0.0949836,85154.0,85151.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740799429939,0.0939853,85152.0,85151.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740799430244,0.0929853,85152.0,85151.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740799430635,0.001,85154.0,85151.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740799431042,0.0939853,85152.0,85151.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740799432643,0.0949853,85152.0,85151.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740799434542,0.001,85152.0,85151.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740799435544,0.0949853,85152.0,85151.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1740799436333,0.0949853,85152.0,85151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799438249,0.001,85152.0,85151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799438743,0.001,85152.0,85151.0,0.0989864]
["bitfinex-derivatives","BTCF0:USTF0",1740799439046,0.001,85152.0,85151.0,0.1639864]
["bitfinex-derivatives","BTCF0:USTF0",1740799439446,0.001,85152.0,85151.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1740799439947,0.001,85152.0,85151.0,0.1639864]
["bitfinex-derivatives","BTCF0:USTF0",1740799440737,0.06677616,85160.0,85158.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740799440934,0.06677616,85160.0,85159.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740799441343,0.06677616,85160.0,85159.0,0.2320776]
["bitfinex-derivatives","BTCF0:USTF0",1740799441649,0.06677616,85160.0,85159.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740799442736,0.06677616,85160.0,85159.0,0.2320776]
["bitfinex-derivatives","BTCF0:USTF0",1740799442943,0.06677616,85160.0,85159.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740799443247,0.06677616,85160.0,85159.0,0.2320776]
["bitfinex-derivatives","BTCF0:USTF0",1740799443742,0.06677616,85160.0,85159.0,0.2330776]
["bitfinex-derivatives","BTCF0:USTF0",1740799444144,0.3608,85182.0,85159.0,0.4999]
["bitfinex-derivatives","BTCF0:USTF0",1740799444340,0.1622658,85170.0,85165.0,0.0939703]
["bitfinex-derivatives","BTCF0:USTF0",1740799444541,0.1622658,85170.0,85167.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1740799444846,0.1622658,85170.0,85165.0,0.0939703]
["bitfinex-derivatives","BTCF0:USTF0",1740799445048,0.0939671,85169.0,85165.0,0.0939703]
["bitfinex-derivatives","BTCF0:USTF0",1740799445443,0.0683,85170.0,85159.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1740799445649,0.0939765,85160.0,85159.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1740799445949,0.0939765,85160.0,85159.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1740799446160,0.0939765,85160.0,85159.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740799446449,0.0939765,85160.0,85159.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740799447047,0.0939765,85160.0,85159.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1740799447850,0.067,85161.0,85160.0,0.0939765]
["bitfinex-derivatives","BTCF0:USTF0",1740799448445,0.067,85161.0,85159.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1740799448854,0.067,85161.0,85159.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740799449054,0.0929765,85160.0,85159.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1740799449750,0.067,85161.0,85160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799450052,0.1609757,85161.0,85160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799450254,0.0939785,85159.0,85151.0,0.02153704]
["bitfinex-derivatives","BTCF0:USTF0",1740799450455,0.1608798,85158.0,85151.0,0.02153704]
["bitfinex-derivatives","BTCF0:USTF0",1740799450753,0.0659,85157.0,85151.0,0.11552324]
["bitfinex-derivatives","BTCF0:USTF0",1740799451150,0.0659,85157.0,85152.0,0.0939847]
["bitfinex-derivatives","BTCF0:USTF0",1740799451453,0.0659,85157.0,85154.0,0.0939825]
["bitfinex-derivatives","BTCF0:USTF0",1740799451454,0.0649,85157.0,85154.0,0.0939825]
["bitfinex-derivatives","BTCF0:USTF0",1740799451656,0.0649,85157.0,85155.0,0.0939817]
["bitfinex-derivatives","BTCF0:USTF0",1740799451841,0.0649,85157.0,85156.0,0.0939809]
["bitfinex-derivatives","BTCF0:USTF0",1740799452451,0.0659,85157.0,85156.0,0.0939809]
["bitfinex-derivatives","BTCF0:USTF0",1740799452651,0.0659,85157.0,85152.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740799453157,0.0649,85157.0,85153.0,0.093984]
["bitfinex-derivatives","BTCF0:USTF0",1740799453659,0.0649,85157.0,85151.0,0.11852244]
["bitfinex-derivatives","BTCF0:USTF0",1740799453660,0.0649,85157.0,85151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799453853,0.0939849,85153.0,85150.0,0.36256157]
["bitfinex-derivatives","BTCF0:USTF0",1740799454057,0.0939849,85153.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799454457,0.0649,85157.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799454656,0.0939833,85154.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799454957,0.1118902,85157.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799454958,0.0649,85157.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799455451,0.0659,85157.0,85152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799456254,0.0939831,85154.0,85153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799456949,0.0919864,85151.0,85150.0,0.00176157]
["bitfinex-derivatives","BTCF0:USTF0",1740799457145,0.4527864,85151.0,85150.0,0.00176157]
["bitfinex-derivatives","BTCF0:USTF0",1740799457359,0.3608,85151.0,85150.0,0.00176157]
["bitfinex-derivatives","BTCF0:USTF0",1740799457751,0.3588,85151.0,85150.0,0.00176157]
["bitfinex-derivatives","BTCF0:USTF0",1740799458557,0.4527864,85151.0,85150.0,0.00176157]
["bitfinex-derivatives","BTCF0:USTF0",1740799458947,0.3588,85151.0,85150.0,0.00176157]
["bitfinex-derivatives","BTCF0:USTF0",1740799459355,0.4527864,85151.0,85150.0,0.00176157]
["bitfinex-derivatives","BTCF0:USTF0",1740799459653,0.4547864,85151.0,85150.0,0.00176157]
["bitfinex-derivatives","BTCF0:USTF0",1740799460250,0.4547864,85151.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799460251,0.0939919,85146.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799460446,0.0469937,85150.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799460658,0.3608,85151.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799460863,0.0939919,85146.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799461055,0.3608,85151.0,85145.0,0.1616927]
["bitfinex-derivatives","BTCF0:USTF0",1740799461255,0.3608,85151.0,85146.0,0.0939913]
["bitfinex-derivatives","BTCF0:USTF0",1740799461760,0.002,85151.0,85147.0,0.1409852]
["bitfinex-derivatives","BTCF0:USTF0",1740799462067,0.002,85151.0,85148.0,0.0939891]
["bitfinex-derivatives","BTCF0:USTF0",1740799462250,0.002,85151.0,85147.0,0.0469952]
["bitfinex-derivatives","BTCF0:USTF0",1740799462650,0.002,85151.0,85147.0,0.1409855]
["bitfinex-derivatives","BTCF0:USTF0",1740799462855,0.002,85151.0,85147.0,0.0469952]
["bitfinex-derivatives","BTCF0:USTF0",1740799463158,0.00017616,85154.0,85145.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1740799463357,0.00017616,85154.0,85153.0,0.0939842]
["bitfinex-derivatives","BTCF0:USTF0",1740799465060,0.00317616,85154.0,85146.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740799465365,0.0939859,85152.0,85147.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740799465564,0.00417616,85154.0,85145.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1740799465753,0.0683,85151.0,85145.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1740799465956,0.00417616,85154.0,85145.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1740799466153,0.00317616,85154.0,85153.0,0.0939842]
["bitfinex-derivatives","BTCF0:USTF0",1740799466764,0.00017616,85154.0,85153.0,0.0939842]
["bitfinex-derivatives","BTCF0:USTF0",1740799466968,0.00017616,85154.0,85145.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1740799466969,0.00017616,85154.0,85145.0,0.1824965]
["bitfinex-derivatives","BTCF0:USTF0",1740799467168,0.093987,85151.0,85145.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1740799467466,0.0939902,85148.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799467666,0.0708,85147.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799468467,0.0708,85147.0,85146.0,0.0939919]
["bitfinex-derivatives","BTCF0:USTF0",1740799471167,0.0714,85149.0,85146.0,0.0939919]
["bitfinex-derivatives","BTCF0:USTF0",1740799471370,0.0714,85149.0,85147.0,0.0939906]
["bitfinex-derivatives","BTCF0:USTF0",1740799473172,0.0714,85149.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799473373,0.0714,85149.0,85148.0,0.0939897]
["bitfinex-derivatives","BTCF0:USTF0",1740799473675,0.0724,85149.0,85148.0,0.0939897]
["bitfinex-derivatives","BTCF0:USTF0",1740799474667,0.0724,85149.0,85146.0,0.0469959]
["bitfinex-derivatives","BTCF0:USTF0",1740799474867,0.0724,85149.0,85145.0,0.1146964]
["bitfinex-derivatives","BTCF0:USTF0",1740799475273,0.0724,85149.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799475572,0.0724,85149.0,85147.0,0.0939903]
["bitfinex-derivatives","BTCF0:USTF0",1740799475964,0.0724,85149.0,85148.0,0.0939897]
["bitfinex-derivatives","BTCF0:USTF0",1740799476372,0.0724,85149.0,85146.0,0.0939912]
["bitfinex-derivatives","BTCF0:USTF0",1740799477075,0.0724,85149.0,85148.0,0.0939897]
["bitfinex-derivatives","BTCF0:USTF0",1740799478177,0.0714,85149.0,85148.0,0.0939897]
["bitfinex-derivatives","BTCF0:USTF0",1740799478768,0.0724,85149.0,85148.0,0.0939897]
["bitfinex-derivatives","BTCF0:USTF0",1740799478975,0.0724,85149.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799479177,0.0939919,85146.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799479570,0.0469948,85148.0,85145.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1740799479770,0.0724,85149.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799479771,0.0469964,85146.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799479974,0.0724,85149.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799480168,0.0469954,85147.0,85143.0,0.0939952]
["bitfinex-derivatives","BTCF0:USTF0",1740799480569,0.0469954,85147.0,85143.0,0.1879899]
["bitfinex-derivatives","BTCF0:USTF0",1740799481076,0.1653891,85149.0,85144.0,0.0939934]
["bitfinex-derivatives","BTCF0:USTF0",1740799481377,0.0714,85149.0,85147.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740799481568,0.0688,85148.0,85147.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740799481767,0.0688,85148.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799481768,0.0688,85148.0,85145.0,0.0939927]
["bitfinex-derivatives","BTCF0:USTF0",1740799482075,0.0688,85148.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799482369,0.1627903,85148.0,85143.0,0.0939945]
["bitfinex-derivatives","BTCF0:USTF0",1740799483172,0.1627903,85148.0,85144.0,0.0939939]
["bitfinex-derivatives","BTCF0:USTF0",1740799483377,0.1627903,85148.0,85143.0,0.0939945]
["bitfinex-derivatives","BTCF0:USTF0",1740799483698,0.0688,85148.0,85141.0,0.0469987]
["bitfinex-derivatives","BTCF0:USTF0",1740799483975,0.0939925,85146.0,85141.0,0.0469987]
["bitfinex-derivatives","BTCF0:USTF0",1740799484271,0.0688,85148.0,85142.0,0.0939957]
["bitfinex-derivatives","BTCF0:USTF0",1740799484475,0.16279,85148.0,85142.0,0.0939957]
["bitfinex-derivatives","BTCF0:USTF0",1740799484681,0.16279,85148.0,85143.0,0.0939951]
["bitfinex-derivatives","BTCF0:USTF0",1740799484981,0.0688,85148.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799485171,0.0939924,85146.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799485371,0.0939908,85147.0,85142.0,0.0939959]
["bitfinex-derivatives","BTCF0:USTF0",1740799485779,0.1157949,85148.0,85142.0,0.0939959]
["bitfinex-derivatives","BTCF0:USTF0",1740799485974,0.093992,85146.0,85142.0,0.0939959]
["bitfinex-derivatives","BTCF0:USTF0",1740799486180,0.2097852,85148.0,85142.0,0.0939959]
["bitfinex-derivatives","BTCF0:USTF0",1740799486380,0.0688,85148.0,85144.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740799486573,0.0688,85148.0,85143.0,0.0939948]
["bitfinex-derivatives","BTCF0:USTF0",1740799487085,0.0688,85148.0,85139.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740799487282,0.0688,85148.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799487579,0.0688,85148.0,85145.0,0.0939926]
["bitfinex-derivatives","BTCF0:USTF0",1740799487975,0.0688,85148.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799488174,0.1627901,85148.0,85144.0,0.0939933]
["bitfinex-derivatives","BTCF0:USTF0",1740799488970,0.1627901,85148.0,85145.0,0.0939928]
["bitfinex-derivatives","BTCF0:USTF0",1740799490274,0.0688,85148.0,85140.0,0.0469992]
["bitfinex-derivatives","BTCF0:USTF0",1740799490474,0.0939915,85147.0,85140.0,0.0469992]
["bitfinex-derivatives","BTCF0:USTF0",1740799490772,0.0688,85148.0,85145.0,0.0939921]
["bitfinex-derivatives","BTCF0:USTF0",1740799490974,0.0688,85148.0,85146.0,0.0939919]
["bitfinex-derivatives","BTCF0:USTF0",1740799491174,0.0688,85148.0,85147.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740799491679,0.0688,85148.0,85145.0,0.046996]
["bitfinex-derivatives","BTCF0:USTF0",1740799491878,0.0688,85148.0,85146.0,0.0939914]
["bitfinex-derivatives","BTCF0:USTF0",1740799492487,0.0688,85148.0,85146.0,0.1879827]
["bitfinex-derivatives","BTCF0:USTF0",1740799492778,0.1627904,85148.0,85144.0,0.0939932]
["bitfinex-derivatives","BTCF0:USTF0",1740799493581,0.1637904,85148.0,85144.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740799493776,0.0939911,85147.0,85141.0,0.0469984]
["bitfinex-derivatives","BTCF0:USTF0",1740799493983,0.0939923,85146.0,85141.0,0.0469984]
["bitfinex-derivatives","BTCF0:USTF0",1740799494284,0.0939923,85146.0,85138.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740799494285,0.0939923,85146.0,85142.0,0.0939953]
["bitfinex-derivatives","BTCF0:USTF0",1740799494675,0.0939923,85146.0,85143.0,0.0939948]
["bitfinex-derivatives","BTCF0:USTF0",1740799495984,0.0939911,85147.0,85143.0,0.0939949]
["bitfinex-derivatives","BTCF0:USTF0",1740799496378,0.0688,85148.0,85144.0,0.0939934]
["bitfinex-derivatives","BTCF0:USTF0",1740799496579,0.1627902,85148.0,85144.0,0.0939934]
["bitfinex-derivatives","BTCF0:USTF0",1740799496783,0.0688,85148.0,85144.0,0.0939934]
["bitfinex-derivatives","BTCF0:USTF0",1740799497084,0.0688,85148.0,85141.0,0.0469983]
["bitfinex-derivatives","BTCF0:USTF0",1740799497384,0.1627901,85148.0,85145.0,0.0939924]
["bitfinex-derivatives","BTCF0:USTF0",1740799499885,0.1627901,85148.0,85146.0,0.0939919]
["bitfinex-derivatives","BTCF0:USTF0",1740799500082,0.1627901,85148.0,85143.0,0.0469975]
["bitfinex-derivatives","BTCF0:USTF0",1740799500083,0.0688,85148.0,85140.0,0.0469991]
["bitfinex-derivatives","BTCF0:USTF0",1740799500277,0.1627902,85148.0,85144.0,0.0939941]
["bitfinex-derivatives","BTCF0:USTF0",1740799501482,0.1627902,85148.0,85145.0,0.0939924]
["bitfinex-derivatives","BTCF0:USTF0",1740799501687,0.1627902,85148.0,85145.0,0.1879849]
["bitfinex-derivatives","BTCF0:USTF0",1740799501883,0.1627902,85148.0,85145.0,0.0939924]
["bitfinex-derivatives","BTCF0:USTF0",1740799502188,0.0688,85148.0,85146.0,0.0939918]
["bitfinex-derivatives","BTCF0:USTF0",1740799502389,0.0688,85148.0,85145.0,0.093992]
["bitfinex-derivatives","BTCF0:USTF0",1740799503082,0.0688,85148.0,85146.0,0.0939917]
["bitfinex-derivatives","BTCF0:USTF0",1740799503976,0.0688,85148.0,85145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799504179,0.0688,85148.0,85145.0,0.0939928]
["bitfinex-derivatives","BTCF0:USTF0",1740799504484,0.0688,85148.0,85146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799504880,0.16279,85148.0,85146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799505080,0.16279,85148.0,85145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799505281,0.16279,85148.0,85145.0,0.094993]
["bitfinex-derivatives","BTCF0:USTF0",1740799505481,0.0688,85148.0,85145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799505780,0.0688,85148.0,85146.0,0.0939911]
["bitfinex-derivatives","BTCF0:USTF0",1740799506783,0.0688,85148.0,85146.0,0.0949911]
["bitfinex-derivatives","BTCF0:USTF0",1740799506984,0.0688,85148.0,85147.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740799507185,0.0688,85148.0,85146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799507787,0.0688,85148.0,85147.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740799507997,0.0688,85148.0,85147.0,0.0949908]
["bitfinex-derivatives","BTCF0:USTF0",1740799508198,0.0698,85148.0,85147.0,0.0949908]
["bitfinex-derivatives","BTCF0:USTF0",1740799508385,0.0698,85148.0,85147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799508694,0.0698,85148.0,85147.0,0.0949908]
["bitfinex-derivatives","BTCF0:USTF0",1740799508896,0.0698,85148.0,85147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799509085,0.0698,85148.0,85147.0,0.0949908]
["bitfinex-derivatives","BTCF0:USTF0",1740799509283,0.0698,85148.0,85147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799509686,0.0698,85148.0,85147.0,0.0949908]
["bitfinex-derivatives","BTCF0:USTF0",1740799510291,0.0688,85148.0,85147.0,0.0949908]
["bitfinex-derivatives","BTCF0:USTF0",1740799511093,0.00060001,85152.0,85147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799511396,0.00017616,85154.0,85153.0,0.0939842]
["bitfinex-derivatives","BTCF0:USTF0",1740799514101,0.00317616,85154.0,85153.0,0.0939842]
["bitfinex-derivatives","BTCF0:USTF0",1740799514590,0.00517616,85154.0,85153.0,0.0939842]
["bitfinex-derivatives","BTCF0:USTF0",1740799515197,0.00517616,85154.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799515388,0.0939985,85140.0,85133.0,0.1601062]
["bitfinex-derivatives","BTCF0:USTF0",1740799515599,0.0939985,85140.0,85137.0,0.0940012]
["bitfinex-derivatives","BTCF0:USTF0",1740799515791,0.2046,85141.0,85140.0,0.0939985]
["bitfinex-derivatives","BTCF0:USTF0",1740799515995,0.1391,85141.0,85140.0,0.0939985]
["bitfinex-derivatives","BTCF0:USTF0",1740799516190,0.068,85141.0,85140.0,0.0939985]
["bitfinex-derivatives","BTCF0:USTF0",1740799516590,0.068,85141.0,85140.0,0.1577985]
["bitfinex-derivatives","BTCF0:USTF0",1740799516800,0.068,85141.0,85140.0,0.1587985]
["bitfinex-derivatives","BTCF0:USTF0",1740799517100,0.0711,85152.0,85140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799517302,0.0711,85152.0,85146.0,0.0939913]
["bitfinex-derivatives","BTCF0:USTF0",1740799517303,0.0939913,85147.0,85146.0,0.0939913]
["bitfinex-derivatives","BTCF0:USTF0",1740799517602,0.0693,85151.0,85141.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740799518095,0.0939963,85142.0,85141.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1740799518302,0.0939963,85142.0,85141.0,0.1628974]
["bitfinex-derivatives","BTCF0:USTF0",1740799518702,0.1594957,85143.0,85142.0,0.0939952]
["bitfinex-derivatives","BTCF0:USTF0",1740799519310,0.0655,85143.0,85142.0,0.0939952]
["bitfinex-derivatives","BTCF0:USTF0",1740799519800,0.0655,85143.0,85142.0,0.0959952]
["bitfinex-derivatives","BTCF0:USTF0",1740799521699,0.0655,85143.0,85142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799522007,0.1594952,85143.0,85142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799522505,0.0655,85143.0,85142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799522703,0.0655,85143.0,85142.0,0.0959963]
["bitfinex-derivatives","BTCF0:USTF0",1740799523205,0.4301,85151.0,85150.0,0.0939875]
["bitfinex-derivatives","BTCF0:USTF0",1740799524399,0.4311,85151.0,85150.0,0.0939875]
["bitfinex-derivatives","BTCF0:USTF0",1740799524599,0.4985,85151.0,85150.0,0.0939875]
["bitfinex-derivatives","BTCF0:USTF0",1740799525205,0.5924864,85151.0,85150.0,0.0939875]
["bitfinex-derivatives","BTCF0:USTF0",1740799525608,0.5944864,85151.0,85150.0,0.0939875]
["bitfinex-derivatives","BTCF0:USTF0",1740799526512,0.0939886,85149.0,85148.0,0.1181948]
["bitfinex-derivatives","BTCF0:USTF0",1740799526702,0.59508641,85151.0,85150.0,0.0939875]
["bitfinex-derivatives","BTCF0:USTF0",1740799526903,0.5944864,85151.0,85150.0,0.0939875]
["bitfinex-derivatives","BTCF0:USTF0",1740799527107,0.5270864,85151.0,85150.0,0.0939875]
["bitfinex-derivatives","BTCF0:USTF0",1740799527707,0.5260864,85151.0,85150.0,0.0939875]
["bitfinex-derivatives","BTCF0:USTF0",1740799528401,0.4321,85151.0,85150.0,0.0939875]
["bitfinex-derivatives","BTCF0:USTF0",1740799528599,0.00017616,85154.0,85153.0,0.0939842]
["bitfinex-derivatives","BTCF0:USTF0",1740799528799,0.0682,85168.0,85167.0,0.0939687]
["bitfinex-derivatives","BTCF0:USTF0",1740799529108,0.0682,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799529409,0.1621676,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799530412,0.0682,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799531105,0.0712,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799531705,0.0712,85168.0,85167.0,0.4547687]
["bitfinex-derivatives","BTCF0:USTF0",1740799532106,0.0722,85168.0,85167.0,0.4547687]
["bitfinex-derivatives","BTCF0:USTF0",1740799532810,0.00077617,85176.0,85175.0,0.0939599]
["bitfinex-derivatives","BTCF0:USTF0",1740799533005,0.00017616,85176.0,85175.0,0.4547599]
["bitfinex-derivatives","BTCF0:USTF0",1740799533913,0.00617616,85176.0,85175.0,0.4547599]
["bitfinex-derivatives","BTCF0:USTF0",1740799534410,0.01117616,85176.0,85175.0,0.4547599]
["bitfinex-derivatives","BTCF0:USTF0",1740799535607,0.01117616,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799535803,0.10513496,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799536005,0.01117616,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799536217,0.10513496,85176.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799536612,0.10513496,85176.0,85167.0,0.407784]
["bitfinex-derivatives","BTCF0:USTF0",1740799536613,0.41895566,85176.0,85167.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740799536916,0.0939646,85171.0,85167.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740799537116,0.046981,85173.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799537419,0.0689,85175.0,85171.0,0.0939639]
["bitfinex-derivatives","BTCF0:USTF0",1740799537918,0.0689,85175.0,85174.0,0.093961]
["bitfinex-derivatives","BTCF0:USTF0",1740799538321,0.0689,85175.0,85167.0,0.4077842]
["bitfinex-derivatives","BTCF0:USTF0",1740799538522,0.0939625,85173.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799538813,0.0939637,85172.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799539018,0.003,85171.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799539221,0.0939676,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799539419,0.093966,85170.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799539714,0.0719,85175.0,85173.0,0.0939614]
["bitfinex-derivatives","BTCF0:USTF0",1740799539921,0.002,85173.0,85172.0,0.0939626]
["bitfinex-derivatives","BTCF0:USTF0",1740799540115,0.002,85173.0,85171.0,0.0939643]
["bitfinex-derivatives","BTCF0:USTF0",1740799540308,0.002,85173.0,85172.0,0.0939632]
["bitfinex-derivatives","BTCF0:USTF0",1740799540520,0.0689,85175.0,85170.0,0.0469823]
["bitfinex-derivatives","BTCF0:USTF0",1740799540815,0.0689,85175.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799541207,0.0689,85175.0,85174.0,0.093961]
["bitfinex-derivatives","BTCF0:USTF0",1740799541613,0.0689,85175.0,85172.0,0.0939625]
["bitfinex-derivatives","BTCF0:USTF0",1740799541820,0.0689,85175.0,85171.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1740799542017,0.0739,85175.0,85173.0,0.0939615]
["bitfinex-derivatives","BTCF0:USTF0",1740799542623,0.0749,85175.0,85173.0,0.0939615]
["bitfinex-derivatives","BTCF0:USTF0",1740799542824,0.0749,85175.0,85167.0,0.4077839]
["bitfinex-derivatives","BTCF0:USTF0",1740799543020,0.0749,85175.0,85170.0,0.0939653]
["bitfinex-derivatives","BTCF0:USTF0",1740799543225,0.0739,85175.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799543427,0.12588,85175.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799543632,0.0939646,85171.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799543838,0.12088,85175.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799544041,0.0939653,85171.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799544736,0.0739,85175.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799544940,0.0739,85175.0,85171.0,0.1879271]
["bitfinex-derivatives","BTCF0:USTF0",1740799545541,0.003,85171.0,85168.0,0.0469834]
["bitfinex-derivatives","BTCF0:USTF0",1740799545942,0.003,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799546240,0.002,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799546743,0.002,85171.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799547043,0.005,85171.0,85167.0,0.4547681]
["bitfinex-derivatives","BTCF0:USTF0",1740799547746,0.006,85171.0,85167.0,0.4547681]
["bitfinex-derivatives","BTCF0:USTF0",1740799547945,0.006,85171.0,85168.0,0.0939676]
["bitfinex-derivatives","BTCF0:USTF0",1740799548436,0.003,85171.0,85168.0,0.0939676]
["bitfinex-derivatives","BTCF0:USTF0",1740799548643,0.007,85171.0,85168.0,0.0939676]
["bitfinex-derivatives","BTCF0:USTF0",1740799549043,0.003,85171.0,85168.0,0.0939676]
["bitfinex-derivatives","BTCF0:USTF0",1740799549248,0.006,85171.0,85168.0,0.0939676]
["bitfinex-derivatives","BTCF0:USTF0",1740799550349,0.003,85171.0,85168.0,0.0939676]
["bitfinex-derivatives","BTCF0:USTF0",1740799550537,0.005,85171.0,85168.0,0.0939676]
["bitfinex-derivatives","BTCF0:USTF0",1740799551140,0.003,85171.0,85168.0,0.0939676]
["bitfinex-derivatives","BTCF0:USTF0",1740799551341,0.005,85171.0,85168.0,0.0939676]
["bitfinex-derivatives","BTCF0:USTF0",1740799552853,0.005,85171.0,85169.0,0.0939663]
["bitfinex-derivatives","BTCF0:USTF0",1740799553050,0.005,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799553349,0.003,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799553539,0.006,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799553746,0.007,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799554144,0.004,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799554350,0.006,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799555451,0.005,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799555960,0.002,85171.0,85170.0,0.2278654]
["bitfinex-derivatives","BTCF0:USTF0",1740799556250,0.004,85171.0,85170.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740799556454,0.004,85171.0,85170.0,0.1611654]
["bitfinex-derivatives","BTCF0:USTF0",1740799558053,0.004,85171.0,85170.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740799558439,0.004,85171.0,85170.0,0.1611654]
["bitfinex-derivatives","BTCF0:USTF0",1740799559451,0.004,85171.0,85170.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740799559951,0.005,85171.0,85166.0,0.0939698]
["bitfinex-derivatives","BTCF0:USTF0",1740799560146,0.005,85171.0,85168.0,0.0939672]
["bitfinex-derivatives","BTCF0:USTF0",1740799560349,0.005,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799562052,0.004,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799562247,0.007,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799562750,0.005,85171.0,85169.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740799563050,0.005,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799563642,0.003,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799563853,0.002,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799564154,0.004,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799565347,0.002,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799565551,0.005,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799568549,0.004,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799569053,0.004,85171.0,85166.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1740799569259,0.0939659,85170.0,85168.0,0.0939669]
["bitfinex-derivatives","BTCF0:USTF0",1740799569459,0.004,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799569662,0.002,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799571757,0.0689,85175.0,85166.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1740799572059,0.0689,85175.0,85174.0,0.093961]
["bitfinex-derivatives","BTCF0:USTF0",1740799572747,0.00017616,85176.0,85175.0,0.0939599]
["bitfinex-derivatives","BTCF0:USTF0",1740799572951,6e-08,85176.0,85175.0,0.0939599]
["bitfinex-derivatives","BTCF0:USTF0",1740799573561,6e-08,85176.0,85175.0,0.13911814]
["bitfinex-derivatives","BTCF0:USTF0",1740799574051,6e-08,85176.0,85175.0,0.18911814]
["bitfinex-derivatives","BTCF0:USTF0",1740799574460,0.0562,85206.0,85205.0,0.0939268]
["bitfinex-derivatives","BTCF0:USTF0",1740799576856,0.0592,85206.0,85205.0,0.0939268]
["bitfinex-derivatives","BTCF0:USTF0",1740799577472,0.0572,85206.0,85204.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740799577766,0.0572,85206.0,85199.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1740799577767,0.0562,85206.0,85199.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1740799578062,0.0577,85205.0,85200.0,0.0939322]
["bitfinex-derivatives","BTCF0:USTF0",1740799578256,0.0577,85205.0,85201.0,0.0939309]
["bitfinex-derivatives","BTCF0:USTF0",1740799578665,0.0577,85205.0,85197.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799579058,0.0572,85206.0,85205.0,0.0939268]
["bitfinex-derivatives","BTCF0:USTF0",1740799579259,0.0572,85206.0,85205.0,0.4547268]
["bitfinex-derivatives","BTCF0:USTF0",1740799579570,0.00017604,85214.0,85213.0,0.093918]
["bitfinex-derivatives","BTCF0:USTF0",1740799581165,0.00317604,85214.0,85213.0,0.093918]
["bitfinex-derivatives","BTCF0:USTF0",1740799581665,0.00317604,85214.0,85212.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740799581666,0.00317604,85214.0,85212.0,0.0939187]
["bitfinex-derivatives","BTCF0:USTF0",1740799581865,0.00317604,85214.0,85206.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740799582168,0.00317604,85214.0,85205.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1740799582169,0.00717604,85214.0,85205.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1740799582359,0.00717604,85214.0,85205.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1740799582566,0.00717604,85214.0,85208.0,0.0939225]
["bitfinex-derivatives","BTCF0:USTF0",1740799582760,0.00717604,85214.0,85210.0,0.0939212]
["bitfinex-derivatives","BTCF0:USTF0",1740799583169,0.09809344,85214.0,85205.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1740799583467,0.00417604,85214.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799583661,0.00317604,85214.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799583964,0.00417604,85214.0,85207.0,0.0939244]
["bitfinex-derivatives","BTCF0:USTF0",1740799584275,0.3608,85213.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799584567,0.0939207,85211.0,85198.0,0.0939336]
["bitfinex-derivatives","BTCF0:USTF0",1740799584761,0.0939207,85211.0,85199.0,0.13909164]
["bitfinex-derivatives","BTCF0:USTF0",1740799584973,0.3608,85206.0,85197.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799585167,0.1177,85205.0,85197.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799585356,0.1177,85205.0,85197.0,0.09411154]
["bitfinex-derivatives","BTCF0:USTF0",1740799585556,0.4547339,85199.0,85197.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799585759,0.1495346,85198.0,85197.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799586160,0.0469683,85197.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799586360,0.3608,85185.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799586567,0.2134506,85184.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799586761,0.1195,85184.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799586960,0.0556,85183.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799588270,0.0556,85183.0,85179.0,0.0939554]
["bitfinex-derivatives","BTCF0:USTF0",1740799588566,0.0556,85183.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799588773,0.0556,85183.0,85178.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740799589066,0.0556,85183.0,85178.0,0.457756]
["bitfinex-derivatives","BTCF0:USTF0",1740799589271,0.0566,85183.0,85178.0,0.454756]
["bitfinex-derivatives","BTCF0:USTF0",1740799589468,0.0566,85183.0,85180.0,0.0939541]
["bitfinex-derivatives","BTCF0:USTF0",1740799589663,0.001,85183.0,85182.0,0.0939522]
["bitfinex-derivatives","BTCF0:USTF0",1740799589864,0.0607,85184.0,85182.0,0.0939522]
["bitfinex-derivatives","BTCF0:USTF0",1740799590166,0.001,85183.0,85182.0,0.0939522]
["bitfinex-derivatives","BTCF0:USTF0",1740799590763,0.0607,85184.0,85178.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1740799590968,0.1207,85184.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799591272,0.4815,85184.0,85165.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799591567,0.4815,85184.0,85160.0,0.01071865]
["bitfinex-derivatives","BTCF0:USTF0",1740799591568,0.3608,85174.0,85162.0,0.4547742]
["bitfinex-derivatives","BTCF0:USTF0",1740799591774,0.3608,85174.0,85168.0,0.0939675]
["bitfinex-derivatives","BTCF0:USTF0",1740799591963,0.3608,85174.0,85169.0,0.0939664]
["bitfinex-derivatives","BTCF0:USTF0",1740799592364,0.3608,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799592674,0.3608,85174.0,85172.0,0.09413884]
["bitfinex-derivatives","BTCF0:USTF0",1740799593167,0.0567,85173.0,85172.0,0.09413874]
["bitfinex-derivatives","BTCF0:USTF0",1740799593371,0.00886095,85176.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799593570,0.004,85174.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799593964,0.007,85174.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799594166,0.3608,85173.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799594367,0.4547621,85173.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799594870,0.3608,85173.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799595262,0.3638,85173.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799595866,0.3648,85173.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799596575,0.3688,85173.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799597775,0.008,85173.0,85172.0,0.09413924]
["bitfinex-derivatives","BTCF0:USTF0",1740799598570,0.008,85173.0,85172.0,0.15103924]
["bitfinex-derivatives","BTCF0:USTF0",1740799598777,0.008,85173.0,85172.0,0.18263924]
["bitfinex-derivatives","BTCF0:USTF0",1740799598977,0.008,85173.0,85172.0,0.05707604]
["bitfinex-derivatives","BTCF0:USTF0",1740799599180,0.008,85173.0,85172.0,0.15103924]
["bitfinex-derivatives","BTCF0:USTF0",1740799600974,0.008,85173.0,85172.0,0.05707604]
["bitfinex-derivatives","BTCF0:USTF0",1740799601278,0.008,85173.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799601667,0.1019621,85173.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799601869,0.008,85173.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799603784,0.1019621,85173.0,85172.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799605078,0.1019621,85173.0,85154.0,0.0469912]
["bitfinex-derivatives","BTCF0:USTF0",1740799605079,0.008,85173.0,85156.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1740799605276,0.407785,85166.0,85156.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1740799605480,0.270471,85165.0,85156.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1740799605983,0.1765,85165.0,85156.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1740799606185,0.1765,85165.0,85158.0,0.0939784]
["bitfinex-derivatives","BTCF0:USTF0",1740799606382,0.2704714,85165.0,85160.0,0.00276096]
["bitfinex-derivatives","BTCF0:USTF0",1740799606574,0.0939721,85164.0,85160.0,0.00276096]
["bitfinex-derivatives","BTCF0:USTF0",1740799606780,0.270471,85165.0,85160.0,0.00276096]
["bitfinex-derivatives","BTCF0:USTF0",1740799607384,0.0939722,85164.0,85160.0,0.00276096]
["bitfinex-derivatives","BTCF0:USTF0",1740799607603,0.1765,85165.0,85160.0,0.00276096]
["bitfinex-derivatives","BTCF0:USTF0",1740799609202,0.1765,85165.0,85164.0,0.0939721]
["bitfinex-derivatives","BTCF0:USTF0",1740799611392,0.1765,85165.0,85162.0,0.0939735]
["bitfinex-derivatives","BTCF0:USTF0",1740799611598,0.1765,85165.0,85162.0,0.0939739]
["bitfinex-derivatives","BTCF0:USTF0",1740799611898,0.5373,85165.0,85161.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740799612094,0.5383,85165.0,85161.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740799612491,0.5373,85165.0,85161.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740799614297,0.5842856,85165.0,85160.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1740799614498,0.0939754,85161.0,85160.0,0.00176096]
["bitfinex-derivatives","BTCF0:USTF0",1740799615899,0.0939754,85161.0,85160.0,0.00276096]
["bitfinex-derivatives","BTCF0:USTF0",1740799617498,0.0939754,85161.0,85140.0,0.0469991]
["bitfinex-derivatives","BTCF0:USTF0",1740799617499,0.89870001,85165.0,85128.0,0.0470055]
["bitfinex-derivatives","BTCF0:USTF0",1740799617699,0.0939911,85147.0,85140.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740799618001,0.1736,85146.0,85140.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740799618997,0.1736,85146.0,85142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799619793,0.1736,85146.0,85142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799619991,0.220596,85146.0,85142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799620196,0.1736,85146.0,85142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799622802,0.0939952,85143.0,85142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799623402,0.3608,85143.0,85142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799625301,0.3608,85143.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799626399,0.0939976,85141.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799626598,0.4557959,85143.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799628115,0.0939965,85142.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799628305,0.001,85141.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799629007,0.0939965,85142.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799629804,0.0939975,85141.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799630113,0.0939989,85140.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799630307,0.001,85141.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799630512,0.0949977,85141.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799630713,0.001,85141.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799631706,0.001,85142.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799632410,0.001,85141.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799633114,0.36148,85143.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799633315,0.001,85142.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799634717,0.3608,85143.0,85140.0,0.1879962]
["bitfinex-derivatives","BTCF0:USTF0",1740799634912,0.001,85141.0,85140.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740799635716,0.00886205,85144.0,85143.0,0.0939952]
["bitfinex-derivatives","BTCF0:USTF0",1740799638305,0.00886205,85144.0,85139.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740799638503,0.00886205,85144.0,85143.0,0.0939952]
["bitfinex-derivatives","BTCF0:USTF0",1740799638709,0.00886205,85144.0,85142.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1740799638915,0.00886205,85144.0,85142.0,0.0939961]
["bitfinex-derivatives","BTCF0:USTF0",1740799639116,0.00886205,85144.0,85141.0,0.0939968]
["bitfinex-derivatives","BTCF0:USTF0",1740799639418,0.00986205,85144.0,85142.0,0.0939957]
["bitfinex-derivatives","BTCF0:USTF0",1740799639614,0.00986205,85144.0,85139.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740799639811,0.00986205,85144.0,85139.0,0.1498993]
["bitfinex-derivatives","BTCF0:USTF0",1740799640015,0.3608,85141.0,85139.0,0.1498993]
["bitfinex-derivatives","BTCF0:USTF0",1740799640409,0.3608,85141.0,85140.0,0.0939985]
["bitfinex-derivatives","BTCF0:USTF0",1740799641008,0.3608,85141.0,85139.0,0.1498993]
["bitfinex-derivatives","BTCF0:USTF0",1740799641209,0.3608,85141.0,85139.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740799641514,0.0939996,85139.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799642320,0.4554775,85141.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799642513,0.4077988,85141.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799642713,0.0939986,85140.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799642920,0.001,85139.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799644621,0.4564785,85141.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799644815,0.4557985,85141.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799645416,0.0939986,85140.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799645616,0.001,85139.0,85138.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1740799646416,0.0949996,85139.0,85133.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740799646623,0.0470003,85138.0,85133.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740799647015,0.0470003,85138.0,85128.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740799647016,0.0940071,85133.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799647322,0.1165,85132.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799648115,0.1165,85132.0,85128.0,0.4548112]
["bitfinex-derivatives","BTCF0:USTF0",1740799648324,0.1165,85132.0,85129.0,0.0940107]
["bitfinex-derivatives","BTCF0:USTF0",1740799648719,0.1165,85132.0,85130.0,0.0940093]
["bitfinex-derivatives","BTCF0:USTF0",1740799648923,0.1165,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799650424,0.1175,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799650724,0.1185,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799650923,0.1185,85132.0,85130.0,0.0940093]
["bitfinex-derivatives","BTCF0:USTF0",1740799651311,0.1175,85132.0,85130.0,0.0940093]
["bitfinex-derivatives","BTCF0:USTF0",1740799651517,0.1185,85132.0,85130.0,0.0940093]
["bitfinex-derivatives","BTCF0:USTF0",1740799651921,0.1185,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799652124,0.1175,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799652327,0.1185,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799652625,0.1185,85132.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799652626,0.1185,85132.0,85129.0,0.0940098]
["bitfinex-derivatives","BTCF0:USTF0",1740799653127,0.1185,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799653523,0.1185,85132.0,85130.0,0.0940095]
["bitfinex-derivatives","BTCF0:USTF0",1740799653919,0.1175,85132.0,85130.0,0.0940095]
["bitfinex-derivatives","BTCF0:USTF0",1740799654226,0.1185,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799655419,0.1175,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799655618,0.1185,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799659914,0.1175,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799665018,0.06,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799665219,1e-07,85132.0,85131.0,0.1440085]
["bitfinex-derivatives","BTCF0:USTF0",1740799665433,1e-07,85132.0,85131.0,0.1689085]
["bitfinex-derivatives","BTCF0:USTF0",1740799665631,1e-07,85132.0,85131.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1740799666530,1e-07,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799671642,1e-07,85132.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799672638,1e-07,85132.0,85131.0,0.0940085]
["bitfinex-derivatives","BTCF0:USTF0",1740799672836,0.001,85132.0,85130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799673031,0.002,85132.0,85131.0,0.1410126]
["bitfinex-derivatives","BTCF0:USTF0",1740799674041,0.002,85132.0,85131.0,0.1420126]
["bitfinex-derivatives","BTCF0:USTF0",1740799675238,0.001,85132.0,85131.0,0.1460126]
["bitfinex-derivatives","BTCF0:USTF0",1740799677238,0.001,85132.0,85131.0,0.2001126]
["bitfinex-derivatives","BTCF0:USTF0",1740799677630,0.001,85132.0,85131.0,0.1460126]
["bitfinex-derivatives","BTCF0:USTF0",1740799679726,0.001,85132.0,85131.0,0.0520041]
["bitfinex-derivatives","BTCF0:USTF0",1740799680138,0.001,85132.0,85131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799680439,0.001,85132.0,85131.0,0.0990085]
["bitfinex-derivatives","BTCF0:USTF0",1740799682739,0.001,85132.0,85131.0,0.1573085]
["bitfinex-derivatives","BTCF0:USTF0",1740799688443,0.001,85132.0,85131.0,0.0990085]
["bitfinex-derivatives","BTCF0:USTF0",1740799691548,0.001,85132.0,85131.0,0.1548085]
["bitfinex-derivatives","BTCF0:USTF0",1740799691845,0.001,85132.0,85131.0,0.0990085]
["bitfinex-derivatives","BTCF0:USTF0",1740799706455,0.0537,85136.0,85135.0,0.0940041]
["bitfinex-derivatives","BTCF0:USTF0",1740799708854,0.0537,85136.0,85135.0,0.0980041]
["bitfinex-derivatives","BTCF0:USTF0",1740799718050,0.0554,85137.0,85136.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1740799718249,0.0554,85137.0,85136.0,0.196303]
["bitfinex-derivatives","BTCF0:USTF0",1740799719059,0.0554,85137.0,85136.0,0.146203]
["bitfinex-derivatives","BTCF0:USTF0",1740799719259,0.0554,85137.0,85136.0,0.150203]
["bitfinex-derivatives","BTCF0:USTF0",1740799732771,0.0554,85137.0,85136.0,0.511003]
["bitfinex-derivatives","BTCF0:USTF0",1740799733369,0.3608,85168.0,85136.0,0.46215824]
["bitfinex-derivatives","BTCF0:USTF0",1740799733562,0.0511,85163.0,85162.0,0.0939743]
["bitfinex-derivatives","BTCF0:USTF0",1740799733770,0.0511,85163.0,85152.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1740799734271,0.0939745,85162.0,85161.0,0.0939748]
["bitfinex-derivatives","BTCF0:USTF0",1740799734458,0.0511,85163.0,85162.0,0.0939743]
["bitfinex-derivatives","BTCF0:USTF0",1740799734860,0.0561,85163.0,85161.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1740799735264,0.0561,85163.0,85162.0,0.0939743]
["bitfinex-derivatives","BTCF0:USTF0",1740799735567,0.0511,85163.0,85162.0,0.0939743]
["bitfinex-derivatives","BTCF0:USTF0",1740799736363,0.0551,85163.0,85162.0,0.0939743]
["bitfinex-derivatives","BTCF0:USTF0",1740799736559,0.0621,85163.0,85162.0,0.0939743]
["bitfinex-derivatives","BTCF0:USTF0",1740799737269,0.0641,85163.0,85162.0,0.0949743]
["bitfinex-derivatives","BTCF0:USTF0",1740799737463,0.0641,85163.0,85162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799737665,0.5188732,85163.0,85162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799738174,0.5188732,85163.0,85162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799738566,0.093981,85156.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740799738871,0.1545,85155.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740799740065,0.1545,85155.0,85154.0,0.0939831]
["bitfinex-derivatives","BTCF0:USTF0",1740799740572,0.1585,85155.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740799740772,0.1585,85155.0,85153.0,0.09415955]
["bitfinex-derivatives","BTCF0:USTF0",1740799740972,0.1585,85155.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740799741373,0.1595,85155.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740799741581,0.1635,85155.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740799742466,0.1585,85155.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740799742870,0.0939831,85154.0,85153.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740799743070,0.1585,85155.0,85136.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799743276,0.093991,85147.0,85133.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1740799743466,0.0512,85146.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799743663,0.0469994,85140.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799743873,0.0940034,85136.0,85131.0,0.0940075]
["bitfinex-derivatives","BTCF0:USTF0",1740799744079,0.0989,85135.0,85133.0,0.0940053]
["bitfinex-derivatives","BTCF0:USTF0",1740799744473,0.0989,85135.0,85133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799745677,0.0989,85135.0,85133.0,0.0980059]
["bitfinex-derivatives","BTCF0:USTF0",1740799746074,0.0989,85135.0,85133.0,0.1010059]
["bitfinex-derivatives","BTCF0:USTF0",1740799747576,0.0989,85135.0,85134.0,0.0940052]
["bitfinex-derivatives","BTCF0:USTF0",1740799749179,0.0989,85135.0,85134.0,0.0970052]
["bitfinex-derivatives","BTCF0:USTF0",1740799750074,0.0989,85135.0,85134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799750273,0.0989,85135.0,85134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799750777,0.1929041,85135.0,85134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799753583,0.1929041,85135.0,85134.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1740799754582,0.5537041,85135.0,85134.0,0.00630001]
["bitfinex-derivatives","BTCF0:USTF0",1740799754783,0.4597,85135.0,85125.0,0.00176193]
["bitfinex-derivatives","BTCF0:USTF0",1740799754985,0.0940123,85128.0,85125.0,0.00176193]
["bitfinex-derivatives","BTCF0:USTF0",1740799755287,0.1986133,85127.0,85125.0,0.00176193]
["bitfinex-derivatives","BTCF0:USTF0",1740799755674,0.1956133,85127.0,85125.0,0.00176193]
["bitfinex-derivatives","BTCF0:USTF0",1740799755878,0.094014,85126.0,85125.0,0.00176193]
["bitfinex-derivatives","BTCF0:USTF0",1740799756283,0.094014,85126.0,85125.0,0.00576193]
["bitfinex-derivatives","BTCF0:USTF0",1740799757183,0.094014,85126.0,85125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740799757380,0.1016,85127.0,85125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740799757381,0.1956132,85127.0,85125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740799757580,0.1016,85127.0,85125.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740799757788,0.1016,85127.0,85125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740799758589,0.1016,85127.0,85125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740799760687,0.1016,85127.0,85125.0,0.100015]
["bitfinex-derivatives","BTCF0:USTF0",1740799762089,0.1016,85127.0,85126.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1740799763395,0.1016,85127.0,85126.0,0.098014]
["bitfinex-derivatives","BTCF0:USTF0",1740799768186,0.1016,85127.0,85126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799768894,0.1016,85127.0,85126.0,0.098014]
["bitfinex-derivatives","BTCF0:USTF0",1740799769496,0.0519,85127.0,85126.0,0.098014]
["bitfinex-derivatives","BTCF0:USTF0",1740799775909,0.3608,85131.0,85130.0,0.0940096]
["bitfinex-derivatives","BTCF0:USTF0",1740799776098,0.0455,85140.0,85139.0,0.0939996]
["bitfinex-derivatives","BTCF0:USTF0",1740799776504,0.10290001,85154.0,85141.0,0.0939974]
["bitfinex-derivatives","BTCF0:USTF0",1740799776704,0.0455,85153.0,85141.0,0.0939974]
["bitfinex-derivatives","BTCF0:USTF0",1740799776906,0.1394845,85153.0,85141.0,0.0939974]
["bitfinex-derivatives","BTCF0:USTF0",1740799777312,0.0456,85152.0,85141.0,0.0939974]
["bitfinex-derivatives","BTCF0:USTF0",1740799777813,0.0459,85151.0,85141.0,0.0939974]
["bitfinex-derivatives","BTCF0:USTF0",1740799778907,0.00317615,85142.0,85141.0,0.0939974]
["bitfinex-derivatives","BTCF0:USTF0",1740799779819,0.00017615,85142.0,85141.0,0.0939974]
["bitfinex-derivatives","BTCF0:USTF0",1740799781315,0.0455,85153.0,85152.0,0.0939853]
["bitfinex-derivatives","BTCF0:USTF0",1740799781717,0.1394842,85153.0,85150.0,0.0469932]
["bitfinex-derivatives","BTCF0:USTF0",1740799781918,0.0497,85152.0,85151.0,0.0939864]
["bitfinex-derivatives","BTCF0:USTF0",1740799782108,0.0998,85152.0,85151.0,0.0939864]
["bitfinex-derivatives","BTCF0:USTF0",1740799782309,0.4084699,85157.0,85156.0,0.0939809]
["bitfinex-derivatives","BTCF0:USTF0",1740799782310,0.36148,85157.0,85156.0,0.0939809]
["bitfinex-derivatives","BTCF0:USTF0",1740799782509,0.3608,85157.0,85156.0,0.0939809]
["bitfinex-derivatives","BTCF0:USTF0",1740799782806,0.00017615,85160.0,85159.0,0.0939776]
["bitfinex-derivatives","BTCF0:USTF0",1740799783109,0.1478,85172.0,85171.0,0.0939643]
["bitfinex-derivatives","BTCF0:USTF0",1740799785422,0.1478,85172.0,85171.0,0.0949643]
["bitfinex-derivatives","BTCF0:USTF0",1740799785423,0.1548,85172.0,85171.0,0.0949643]
["bitfinex-derivatives","BTCF0:USTF0",1740799785713,0.1618,85172.0,85171.0,0.0949643]
["bitfinex-derivatives","BTCF0:USTF0",1740799788515,0.1618,85172.0,85171.0,0.08546788]
["bitfinex-derivatives","BTCF0:USTF0",1740799789727,0.1618,85172.0,85171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799790121,0.1618,85172.0,85171.0,0.0949643]
["bitfinex-derivatives","BTCF0:USTF0",1740799790820,0.1618,85172.0,85171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799791025,0.0642,85172.0,85171.0,0.0949643]
["bitfinex-derivatives","BTCF0:USTF0",1740799791421,0.0642,85172.0,85171.0,0.4557643]
["bitfinex-derivatives","BTCF0:USTF0",1740799793629,0.014,85172.0,85171.0,0.4557643]
["bitfinex-derivatives","BTCF0:USTF0",1740799793829,0.0489,85179.0,85178.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1740799794330,0.0489,85179.0,85178.0,0.0929566]
["bitfinex-derivatives","BTCF0:USTF0",1740799795131,0.0559,85179.0,85178.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1740799795434,0.0629,85179.0,85178.0,0.0949566]
["bitfinex-derivatives","BTCF0:USTF0",1740799795820,0.0549,85179.0,85178.0,0.4547566]
["bitfinex-derivatives","BTCF0:USTF0",1740799796025,0.0599,85179.0,85178.0,0.4547566]
["bitfinex-derivatives","BTCF0:USTF0",1740799799931,0.1064,85179.0,85178.0,0.4547566]
["bitfinex-derivatives","BTCF0:USTF0",1740799801441,0.0954,85179.0,85178.0,0.4537566]
["bitfinex-derivatives","BTCF0:USTF0",1740799801637,0.0954,85179.0,85178.0,0.4607566]
["bitfinex-derivatives","BTCF0:USTF0",1740799802139,0.0954,85179.0,85178.0,0.4617566]
["bitfinex-derivatives","BTCF0:USTF0",1740799802836,0.0954,85179.0,85178.0,0.4607566]
["bitfinex-derivatives","BTCF0:USTF0",1740799803935,0.0954,85179.0,85178.0,0.4597566]
["bitfinex-derivatives","BTCF0:USTF0",1740799804135,0.0489,85179.0,85178.0,0.4597566]
["bitfinex-derivatives","BTCF0:USTF0",1740799804635,0.0489,85179.0,85178.0,0.4587566]
["bitfinex-derivatives","BTCF0:USTF0",1740799804841,0.0489,85179.0,85178.0,0.4577566]
["bitfinex-derivatives","BTCF0:USTF0",1740799805043,0.0489,85179.0,85178.0,0.4557566]
["bitfinex-derivatives","BTCF0:USTF0",1740799805238,0.0489,85179.0,85178.0,0.4577566]
["bitfinex-derivatives","BTCF0:USTF0",1740799805643,0.0489,85179.0,85178.0,0.4557566]
["bitfinex-derivatives","BTCF0:USTF0",1740799805847,0.0489,85179.0,85178.0,0.4577566]
["bitfinex-derivatives","BTCF0:USTF0",1740799806748,0.0489,85179.0,85178.0,0.4597566]
["bitfinex-derivatives","BTCF0:USTF0",1740799806936,0.0489,85179.0,85178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740799807141,0.0489,85179.0,85160.0,0.00176123]
["bitfinex-derivatives","BTCF0:USTF0",1740799807142,0.0469806,85174.0,85160.0,0.00176123]
["bitfinex-derivatives","BTCF0:USTF0",1740799807347,0.3608,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799807846,0.3588,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799808243,0.3538,85171.0,85170.0,0.0939654]
["bitfinex-derivatives","BTCF0:USTF0",1740799808445,0.0944,85173.0,85172.0,0.0939632]
["bitfinex-derivatives","BTCF0:USTF0",1740799808633,0.0489,85179.0,85172.0,0.0939632]
["bitfinex-derivatives","BTCF0:USTF0",1740799808634,0.0489,85179.0,85178.0,0.0939566]
["bitfinex-derivatives","BTCF0:USTF0",1740799809143,0.0478,85190.0,85189.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740799811140,0.0508,85190.0,85189.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740799811738,0.0985,85190.0,85189.0,0.0939445]
["bitfinex-derivatives","BTCF0:USTF0",1740799812351,0.36148,85207.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799812551,0.0471,85206.0,85205.0,0.0939268]
["bitfinex-derivatives","BTCF0:USTF0",1740799812942,0.0471,85206.0,85205.0,0.4547268]
["bitfinex-derivatives","BTCF0:USTF0",1740799813144,0.0937,85218.0,85217.0,0.0939136]
["bitfinex-derivatives","BTCF0:USTF0",1740799814355,0.1007,85218.0,85217.0,0.0949136]
["bitfinex-derivatives","BTCF0:USTF0",1740799815748,0.1077,85218.0,85217.0,0.0959136]
["bitfinex-derivatives","BTCF0:USTF0",1740799816347,0.1047,85218.0,85217.0,0.0959136]
["bitfinex-derivatives","BTCF0:USTF0",1740799819058,0.011,85218.0,85217.0,0.0959136]
["bitfinex-derivatives","BTCF0:USTF0",1740799819762,0.007,85218.0,85217.0,0.0969136]
["bitfinex-derivatives","BTCF0:USTF0",1740799820246,0.001,85218.0,85217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799820452,0.001,85218.0,85217.0,0.1408703]
["bitfinex-derivatives","BTCF0:USTF0",1740799820651,0.001,85218.0,85217.0,0.1448703]
["bitfinex-derivatives","BTCF0:USTF0",1740799820848,0.00017604,85226.0,85217.0,0.0509567]
["bitfinex-derivatives","BTCF0:USTF0",1740799821052,0.00017604,85226.0,85225.0,0.0939048]
["bitfinex-derivatives","BTCF0:USTF0",1740799822256,0.3608,85253.0,85252.0,0.0938751]
["bitfinex-derivatives","BTCF0:USTF0",1740799823355,0.3678,85253.0,85252.0,0.0948751]
["bitfinex-derivatives","BTCF0:USTF0",1740799824259,0.3718,85253.0,85252.0,0.0958751]
["bitfinex-derivatives","BTCF0:USTF0",1740799824761,0.011,85253.0,85252.0,0.0958751]
["bitfinex-derivatives","BTCF0:USTF0",1740799825658,0.011,85253.0,85252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799825861,0.011,85253.0,85252.0,0.0958751]
["bitfinex-derivatives","BTCF0:USTF0",1740799826959,0.1048739,85253.0,85252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799827461,0.0938828,85245.0,85233.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1740799827763,0.0938927,85236.0,85232.0,0.00175975]
["bitfinex-derivatives","BTCF0:USTF0",1740799828065,0.4546927,85236.0,85232.0,0.00175975]
["bitfinex-derivatives","BTCF0:USTF0",1740799828651,0.093896,85233.0,85232.0,0.00175975]
["bitfinex-derivatives","BTCF0:USTF0",1740799829356,0.0939015,85228.0,85227.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799829660,0.4547015,85228.0,85227.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799830758,0.3608,85228.0,85210.0,0.0939213]
["bitfinex-derivatives","BTCF0:USTF0",1740799830960,0.3608,85213.0,85209.0,0.0939224]
["bitfinex-derivatives","BTCF0:USTF0",1740799831158,0.3608,85213.0,85208.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1740799831457,0.3608,85213.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799831458,0.3608,85213.0,85201.0,0.0469654]
["bitfinex-derivatives","BTCF0:USTF0",1740799831665,0.3608,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1740799832257,0.001,85213.0,85212.0,0.0939191]
["bitfinex-derivatives","BTCF0:USTF0",1740799832654,0.3608,85219.0,85210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740799832864,0.0469568,85217.0,85212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799833264,0.3608,85219.0,85212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799833457,0.093918,85213.0,85212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799833661,0.0469525,85225.0,85213.0,0.0939172]
["bitfinex-derivatives","BTCF0:USTF0",1740799833862,0.09408524,85221.0,85212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740799834269,0.00017604,85221.0,85212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799834469,0.3608,85218.0,85212.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740799834760,0.3608,85218.0,85212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799834960,0.3608,85218.0,85212.0,0.0989184]
["bitfinex-derivatives","BTCF0:USTF0",1740799835267,0.3608,85218.0,85215.0,0.0939155]
["bitfinex-derivatives","BTCF0:USTF0",1740799835571,0.3608,85218.0,85213.0,0.0939172]
["bitfinex-derivatives","BTCF0:USTF0",1740799835764,0.00017604,85221.0,85213.0,0.0939172]
["bitfinex-derivatives","BTCF0:USTF0",1740799836262,0.00017604,85221.0,85215.0,0.0939158]
["bitfinex-derivatives","BTCF0:USTF0",1740799836765,0.00017604,85221.0,85213.0,0.0989172]
["bitfinex-derivatives","BTCF0:USTF0",1740799837268,0.00899641,85218.0,85213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799837568,0.0939169,85214.0,85213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740799837864,0.0939169,85214.0,85213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740799838467,0.3608,85214.0,85204.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799838664,0.4547268,85205.0,85204.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799838964,0.4547268,85205.0,85181.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1740799838965,0.0469688,85196.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799839159,0.4507437,85190.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799839364,0.3568,85190.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799839567,0.0939472,85187.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799839772,0.0939501,85184.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799840083,0.0469744,85185.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799840269,0.0939544,85180.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799840462,0.3608,85180.0,85174.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799840660,0.0939599,85175.0,85174.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799840972,0.3608,85180.0,85150.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1740799840973,0.0469815,85173.0,85150.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1740799841162,0.0475,85174.0,85164.0,0.093972]
["bitfinex-derivatives","BTCF0:USTF0",1740799841467,0.0475,85174.0,85165.0,0.0939708]
["bitfinex-derivatives","BTCF0:USTF0",1740799841667,0.00060001,85181.0,85170.0,0.0939646]
["bitfinex-derivatives","BTCF0:USTF0",1740799841870,0.0939512,85183.0,85172.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740799842067,0.005,85175.0,85167.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799842369,0.005,85175.0,85174.0,0.093961]
["bitfinex-derivatives","BTCF0:USTF0",1740799842760,0.001,85174.0,85164.0,0.0939718]
["bitfinex-derivatives","BTCF0:USTF0",1740799842967,0.001,85174.0,85168.0,0.0939676]
["bitfinex-derivatives","BTCF0:USTF0",1740799843270,0.001,85174.0,85164.0,0.093972]
["bitfinex-derivatives","BTCF0:USTF0",1740799843477,0.001,85174.0,85164.0,0.1879434]
["bitfinex-derivatives","BTCF0:USTF0",1740799843664,0.001,85174.0,85164.0,0.0939714]
["bitfinex-derivatives","BTCF0:USTF0",1740799843970,0.001,85174.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799844266,0.3608,85175.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799844467,0.3628,85175.0,85170.0,0.0939646]
["bitfinex-derivatives","BTCF0:USTF0",1740799844672,0.002,85174.0,85171.0,0.0939641]
["bitfinex-derivatives","BTCF0:USTF0",1740799844874,0.002,85174.0,85170.0,0.0939646]
["bitfinex-derivatives","BTCF0:USTF0",1740799845060,0.004,85174.0,85170.0,0.0939646]
["bitfinex-derivatives","BTCF0:USTF0",1740799845570,0.002,85174.0,85172.0,0.0939628]
["bitfinex-derivatives","BTCF0:USTF0",1740799846268,0.004,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799846474,0.002,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799847274,0.003,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799847672,0.001,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799847872,0.002,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799848574,0.003,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799849169,0.002,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799849377,0.004,85174.0,85173.0,0.0939621]
["bitfinex-derivatives","BTCF0:USTF0",1740799857678,0.004,85174.0,85173.0,0.1414621]
["bitfinex-derivatives","BTCF0:USTF0",1740799858578,0.00017604,85184.0,85183.0,0.0939511]
["bitfinex-derivatives","BTCF0:USTF0",1740799858778,0.00017604,85184.0,85183.0,0.4547511]
["bitfinex-derivatives","BTCF0:USTF0",1740799859978,0.00717604,85184.0,85183.0,0.4547511]
["bitfinex-derivatives","BTCF0:USTF0",1740799860177,0.0466,85194.0,85193.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1740799861578,0.0516,85194.0,85191.0,0.0469706]
["bitfinex-derivatives","BTCF0:USTF0",1740799861881,0.0516,85194.0,85193.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1740799862679,0.0556,85194.0,85193.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1740799862875,0.0506,85194.0,85193.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1740799863186,0.008,85194.0,85193.0,0.0939401]
["bitfinex-derivatives","BTCF0:USTF0",1740799863382,0.00884351,85208.0,85192.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740799863689,0.0928,85219.0,85215.0,0.0939153]
["bitfinex-derivatives","BTCF0:USTF0",1740799863979,0.1399,85219.0,85214.0,0.0939169]
["bitfinex-derivatives","BTCF0:USTF0",1740799864169,0.1399,85219.0,85217.0,0.0939128]
["bitfinex-derivatives","BTCF0:USTF0",1740799864373,0.1399,85219.0,85218.0,0.0939125]
["bitfinex-derivatives","BTCF0:USTF0",1740799864575,0.0471,85219.0,85218.0,0.0939125]
["bitfinex-derivatives","BTCF0:USTF0",1740799864782,0.00017604,85227.0,85226.0,0.0939037]
["bitfinex-derivatives","BTCF0:USTF0",1740799865984,0.0477,85240.0,85239.0,0.0938894]
["bitfinex-derivatives","BTCF0:USTF0",1740799866685,0.0477,85240.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799866885,0.0477,85240.0,85233.0,0.0938953]
["bitfinex-derivatives","BTCF0:USTF0",1740799867078,0.0477,85240.0,85231.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799867274,0.0938937,85236.0,85231.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799867578,0.3608,85234.0,85231.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740799867781,0.0486,85233.0,85226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799867980,0.1424969,85233.0,85226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799868283,0.0486,85233.0,85225.0,0.0939047]
["bitfinex-derivatives","BTCF0:USTF0",1740799868479,0.0486,85233.0,85214.0,0.408518]
["bitfinex-derivatives","BTCF0:USTF0",1740799868480,0.0486,85233.0,85227.0,0.0939021]
["bitfinex-derivatives","BTCF0:USTF0",1740799868677,0.0486,85233.0,85224.0,0.093905]
["bitfinex-derivatives","BTCF0:USTF0",1740799868869,0.0486,85233.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799869075,0.002,85234.0,85232.0,0.0938971]
["bitfinex-derivatives","BTCF0:USTF0",1740799869274,0.002,85234.0,85233.0,0.454696]
["bitfinex-derivatives","BTCF0:USTF0",1740799869490,0.048,85247.0,85246.0,0.0938817]
["bitfinex-derivatives","BTCF0:USTF0",1740799870579,0.00017604,85248.0,85247.0,0.0938806]
["bitfinex-derivatives","BTCF0:USTF0",1740799871779,0.00717604,85248.0,85247.0,0.0948806]
["bitfinex-derivatives","BTCF0:USTF0",1740799872482,0.01417604,85248.0,85247.0,0.0958806]
["bitfinex-derivatives","BTCF0:USTF0",1740799873485,0.01417604,85248.0,85247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799873685,0.01417604,85248.0,85247.0,0.0958806]
["bitfinex-derivatives","BTCF0:USTF0",1740799874584,0.01417604,85248.0,85247.0,0.4566806]
["bitfinex-derivatives","BTCF0:USTF0",1740799875084,0.0467,85264.0,85257.0,0.0938695]
["bitfinex-derivatives","BTCF0:USTF0",1740799875483,0.0938469,85278.0,85258.0,0.0469341]
["bitfinex-derivatives","BTCF0:USTF0",1740799875680,0.0469222,85280.0,85258.0,0.0469341]
["bitfinex-derivatives","BTCF0:USTF0",1740799875681,0.0467,85276.0,85264.0,0.0938615]
["bitfinex-derivatives","BTCF0:USTF0",1740799875880,0.00060001,85277.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799876087,0.0938429,85282.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799876291,0.4546481,85277.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799876588,0.3608,85277.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799876777,0.0938607,85265.0,85264.0,0.00017594]
["bitfinex-derivatives","BTCF0:USTF0",1740799877185,0.0469326,85261.0,85251.0,0.00175963]
["bitfinex-derivatives","BTCF0:USTF0",1740799877486,0.0938717,85255.0,85250.0,0.00893077]
["bitfinex-derivatives","BTCF0:USTF0",1740799877695,0.1392734,85254.0,85241.0,0.0952435]
["bitfinex-derivatives","BTCF0:USTF0",1740799877884,0.1392736,85254.0,85244.0,0.0938828]
["bitfinex-derivatives","BTCF0:USTF0",1740799878193,0.1392736,85254.0,85241.0,0.0952435]
["bitfinex-derivatives","BTCF0:USTF0",1740799878194,0.1392736,85254.0,85247.0,0.0938801]
["bitfinex-derivatives","BTCF0:USTF0",1740799878487,0.0454,85254.0,85251.0,0.0938754]
["bitfinex-derivatives","BTCF0:USTF0",1740799878691,0.00017594,85258.0,85249.0,0.0469391]
["bitfinex-derivatives","BTCF0:USTF0",1740799878892,0.00017594,85258.0,85257.0,0.0938695]
["bitfinex-derivatives","BTCF0:USTF0",1740799879093,0.03557594,85265.0,85255.0,0.0469354]
["bitfinex-derivatives","BTCF0:USTF0",1740799879282,0.12943674,85265.0,85258.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1740799879484,0.12943674,85265.0,85251.0,0.0469378]
["bitfinex-derivatives","BTCF0:USTF0",1740799879690,0.12943674,85265.0,85253.0,0.0469365]
["bitfinex-derivatives","BTCF0:USTF0",1740799879984,0.12943674,85265.0,85250.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740799879985,0.03557594,85265.0,85250.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740799880495,0.03557594,85265.0,85260.0,0.0938661]
["bitfinex-derivatives","BTCF0:USTF0",1740799880989,0.0938621,85264.0,85258.0,0.0938677]
["bitfinex-derivatives","BTCF0:USTF0",1740799881187,0.03557594,85265.0,85254.0,0.0469361]
["bitfinex-derivatives","BTCF0:USTF0",1740799881388,0.03557594,85265.0,85260.0,0.0938658]
["bitfinex-derivatives","BTCF0:USTF0",1740799881594,0.03657594,85265.0,85258.0,0.0469342]
["bitfinex-derivatives","BTCF0:USTF0",1740799881787,0.03657594,85265.0,85259.0,0.0938673]
["bitfinex-derivatives","BTCF0:USTF0",1740799882191,0.002,85264.0,85262.0,0.0938631]
["bitfinex-derivatives","BTCF0:USTF0",1740799882497,0.002,85264.0,85263.0,0.0938629]
["bitfinex-derivatives","BTCF0:USTF0",1740799882697,0.003,85264.0,85263.0,0.0938629]
["bitfinex-derivatives","BTCF0:USTF0",1740799882994,0.001,85264.0,85263.0,0.0938629]
["bitfinex-derivatives","BTCF0:USTF0",1740799884399,0.0883,85291.0,85258.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740799884695,0.1325,85291.0,85283.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740799884895,0.1325,85291.0,85284.0,0.0938389]
["bitfinex-derivatives","BTCF0:USTF0",1740799885289,0.1325,85291.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799885290,0.0883,85291.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799885590,0.0451,85291.0,85290.0,0.0938332]
["bitfinex-derivatives","BTCF0:USTF0",1740799885783,0.0471,85291.0,85290.0,0.0938332]
["bitfinex-derivatives","BTCF0:USTF0",1740799886392,0.003,85291.0,85290.0,0.0938332]
["bitfinex-derivatives","BTCF0:USTF0",1740799886789,0.00017594,85294.0,85293.0,0.0938299]
["bitfinex-derivatives","BTCF0:USTF0",1740799887887,0.008663,85309.0,85292.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740799887888,0.00060001,85312.0,85292.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1740799888199,0.3608,85331.0,85311.0,0.4077047]
["bitfinex-derivatives","BTCF0:USTF0",1740799888387,0.3608,85331.0,85321.0,0.0937986]
["bitfinex-derivatives","BTCF0:USTF0",1740799888588,0.3608,85331.0,85323.0,0.0937961]
["bitfinex-derivatives","BTCF0:USTF0",1740799888787,0.3608,85331.0,85311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799888993,0.3608,85331.0,85330.0,0.0937892]
["bitfinex-derivatives","BTCF0:USTF0",1740799889394,0.00011092,85339.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799889595,0.00011092,85339.0,85336.0,0.0937821]
["bitfinex-derivatives","BTCF0:USTF0",1740799889794,0.00011092,85339.0,85324.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740799890299,0.00011092,85339.0,85325.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1740799890492,0.00011092,85339.0,85330.0,0.0937883]
["bitfinex-derivatives","BTCF0:USTF0",1740799890795,0.00011092,85339.0,85325.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1740799890796,0.00011092,85339.0,85332.0,0.0937861]
["bitfinex-derivatives","BTCF0:USTF0",1740799891193,0.00011092,85339.0,85332.0,0.1875726]
["bitfinex-derivatives","BTCF0:USTF0",1740799891487,0.00011092,85339.0,85334.0,0.0937845]
["bitfinex-derivatives","BTCF0:USTF0",1740799892093,0.00011092,85339.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799892392,0.00011092,85339.0,85334.0,0.0937838]
["bitfinex-derivatives","BTCF0:USTF0",1740799892600,0.00011092,85339.0,85334.0,0.0937839]
["bitfinex-derivatives","BTCF0:USTF0",1740799892791,0.00011092,85339.0,85335.0,0.0937836]
["bitfinex-derivatives","BTCF0:USTF0",1740799892992,0.00011092,85339.0,85332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799893195,0.00011092,85339.0,85334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799893995,0.00011092,85339.0,85334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799894799,0.00011092,85339.0,85335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799894989,0.00011092,85339.0,85335.0,0.0947834]
["bitfinex-derivatives","BTCF0:USTF0",1740799895190,0.00011092,85339.0,85335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799895392,0.00011092,85339.0,85334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799895697,0.00011092,85339.0,85336.0,0.0937822]
["bitfinex-derivatives","BTCF0:USTF0",1740799895999,0.00011092,85339.0,85334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799896593,0.00011092,85339.0,85334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799896798,0.00011092,85339.0,85335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799897198,0.00011092,85339.0,85336.0,0.0937818]
["bitfinex-derivatives","BTCF0:USTF0",1740799897398,0.00011092,85339.0,85338.0,0.0937804]
["bitfinex-derivatives","BTCF0:USTF0",1740799897996,0.00011092,85339.0,85336.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1740799898197,0.00011092,85339.0,85336.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1740799898399,0.00011092,85339.0,85338.0,0.0937804]
["bitfinex-derivatives","BTCF0:USTF0",1740799898795,0.00011092,85339.0,85336.0,0.502042]
["bitfinex-derivatives","BTCF0:USTF0",1740799899104,0.00011092,85339.0,85338.0,0.0937804]
["bitfinex-derivatives","BTCF0:USTF0",1740799899694,0.00011092,85339.0,85336.0,0.503082]
["bitfinex-derivatives","BTCF0:USTF0",1740799899895,0.00011092,85339.0,85338.0,0.0937804]
["bitfinex-derivatives","BTCF0:USTF0",1740799905302,0.3608,85352.0,85351.0,0.0937662]
["bitfinex-derivatives","BTCF0:USTF0",1740799905507,0.1393,85377.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799905709,0.0937469,85369.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799905904,0.00889328,85364.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799906306,0.0937548,85362.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799906510,0.3608,85353.0,85349.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740799907111,0.0464,85352.0,85349.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740799908210,0.0937673,85350.0,85349.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740799908611,0.0464,85352.0,85331.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1740799908797,0.093782,85337.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799909000,0.0914,85336.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799909303,0.047,85335.0,85330.0,0.093789]
["bitfinex-derivatives","BTCF0:USTF0",1740799909500,0.047,85335.0,85332.0,0.093787]
["bitfinex-derivatives","BTCF0:USTF0",1740799909700,0.047,85335.0,85333.0,0.0937856]
["bitfinex-derivatives","BTCF0:USTF0",1740799910102,0.047,85335.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799911507,0.047,85335.0,85329.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740799911704,0.3608,85330.0,85329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799911904,0.4545892,85330.0,85329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799912109,0.3608,85330.0,85329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799912906,0.1407847,85335.0,85329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799913106,0.3608,85333.0,85329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799913307,0.3608,85333.0,85324.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740799913507,0.3608,85333.0,85329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799914014,0.047,85335.0,85329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799915126,0.0937892,85330.0,85329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799915803,0.3608,85333.0,85329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799916009,0.0937884,85331.0,85329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799916206,0.0937892,85330.0,85324.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740799916407,0.3578,85325.0,85324.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740799916608,0.3608,85333.0,85324.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740799917108,0.3608,85333.0,85326.0,0.0468966]
["bitfinex-derivatives","BTCF0:USTF0",1740799917309,0.047,85335.0,85328.0,0.0937911]
["bitfinex-derivatives","BTCF0:USTF0",1740799917707,0.3608,85333.0,85324.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740799917905,0.0937947,85325.0,85324.0,0.00117583]
["bitfinex-derivatives","BTCF0:USTF0",1740799919207,0.0937947,85325.0,85324.0,0.00217583]
["bitfinex-derivatives","BTCF0:USTF0",1740799919412,0.3608,85326.0,85324.0,0.00217583]
["bitfinex-derivatives","BTCF0:USTF0",1740799919608,0.3608,85326.0,85324.0,0.00117583]
["bitfinex-derivatives","BTCF0:USTF0",1740799921514,0.0937871,85332.0,85324.0,0.00117583]
["bitfinex-derivatives","BTCF0:USTF0",1740799921715,0.0937885,85331.0,85324.0,0.00117583]
["bitfinex-derivatives","BTCF0:USTF0",1740799922313,0.093787,85332.0,85324.0,0.00117583]
["bitfinex-derivatives","BTCF0:USTF0",1740799922517,0.0937884,85331.0,85324.0,0.00117583]
["bitfinex-derivatives","BTCF0:USTF0",1740799922917,0.3608,85333.0,85324.0,0.00117583]
["bitfinex-derivatives","BTCF0:USTF0",1740799923109,0.4545947,85325.0,85324.0,0.00117583]
["bitfinex-derivatives","BTCF0:USTF0",1740799923713,0.3608,85325.0,85307.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740799923920,0.0469045,85312.0,85304.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1740799924222,0.3608,85307.0,85286.0,0.11037824]
["bitfinex-derivatives","BTCF0:USTF0",1740799924410,0.3608,85296.0,85287.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1740799924822,0.3608,85300.0,85287.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1740799925018,0.3608,85300.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799925019,0.0938336,85290.0,85283.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740799925226,0.0469118,85299.0,85283.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740799925412,0.0938325,85291.0,85286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799925612,0.0455,85290.0,85286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799925814,0.4546365,85287.0,85286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799926222,0.454637,85287.0,85283.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1740799926419,0.454637,85287.0,85286.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799926622,0.0938398,85284.0,85283.0,0.00517583]
["bitfinex-derivatives","BTCF0:USTF0",1740799926924,0.0938439,85281.0,85269.0,0.00175889]
["bitfinex-derivatives","BTCF0:USTF0",1740799927222,0.0469213,85282.0,85269.0,0.00175889]
["bitfinex-derivatives","BTCF0:USTF0",1740799927223,0.3608,85278.0,85269.0,0.00175889]
["bitfinex-derivatives","BTCF0:USTF0",1740799928620,0.3608,85278.0,85271.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740799929029,0.3608,85278.0,85271.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740799929229,0.093849,85276.0,85271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740799929433,0.3608,85278.0,85271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740799929626,0.093853,85272.0,85271.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740799929825,0.093853,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799930132,0.0938585,85267.0,85266.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740799930424,0.3608,85273.0,85253.0,0.00175951]
["bitfinex-derivatives","BTCF0:USTF0",1740799930613,0.046929,85268.0,85253.0,0.00175951]
["bitfinex-derivatives","BTCF0:USTF0",1740799930814,0.0472,85272.0,85262.0,0.093863]
["bitfinex-derivatives","BTCF0:USTF0",1740799931014,0.001,85272.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799931219,0.00870447,85271.0,85268.0,0.0938565]
["bitfinex-derivatives","BTCF0:USTF0",1740799931425,0.001,85272.0,85270.0,0.0938545]
["bitfinex-derivatives","BTCF0:USTF0",1740799931623,0.001,85272.0,85268.0,0.0469285]
["bitfinex-derivatives","BTCF0:USTF0",1740799931830,0.001,85272.0,85271.0,0.0938541]
["bitfinex-derivatives","BTCF0:USTF0",1740799932227,0.00017583,85283.0,85282.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1740799932428,0.00017583,85283.0,85280.0,0.0938436]
["bitfinex-derivatives","BTCF0:USTF0",1740799932629,0.00017583,85283.0,85279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740799932827,0.00017583,85283.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799933128,0.00017583,85283.0,85282.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1740799933321,0.00896805,85296.0,85290.0,0.0938323]
["bitfinex-derivatives","BTCF0:USTF0",1740799933523,0.2614,85310.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799933723,0.2614,85310.0,85296.0,0.0938255]
["bitfinex-derivatives","BTCF0:USTF0",1740799933927,0.2614,85310.0,85294.0,0.0938284]
["bitfinex-derivatives","BTCF0:USTF0",1740799934728,0.2614,85310.0,85293.0,0.36097593]
["bitfinex-derivatives","BTCF0:USTF0",1740799934930,0.0938129,85309.0,85293.0,0.45480553]
["bitfinex-derivatives","BTCF0:USTF0",1740799935226,0.00017593,85311.0,85293.0,0.36097593]
["bitfinex-derivatives","BTCF0:USTF0",1740799935428,0.00017593,85311.0,85297.0,0.0469124]
["bitfinex-derivatives","BTCF0:USTF0",1740799935631,0.00017593,85311.0,85303.0,0.0469092]
["bitfinex-derivatives","BTCF0:USTF0",1740799935826,0.00017593,85311.0,85305.0,0.0938163]
["bitfinex-derivatives","BTCF0:USTF0",1740799936133,0.002,85309.0,85300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799936425,0.002,85309.0,85300.0,0.4546214]
["bitfinex-derivatives","BTCF0:USTF0",1740799936631,0.00877516,85311.0,85300.0,0.4546214]
["bitfinex-derivatives","BTCF0:USTF0",1740799936831,0.01077516,85311.0,85300.0,0.4546214]
["bitfinex-derivatives","BTCF0:USTF0",1740799937031,0.01077516,85311.0,85301.0,0.093821]
["bitfinex-derivatives","BTCF0:USTF0",1740799937228,0.00877516,85311.0,85304.0,0.0938172]
["bitfinex-derivatives","BTCF0:USTF0",1740799937432,0.00017593,85311.0,85310.0,0.4546112]
["bitfinex-derivatives","BTCF0:USTF0",1740799937732,0.00017593,85311.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799937930,0.00865299,85325.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799938132,0.00865299,85325.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799938436,0.0449,85329.0,85318.0,0.4546021]
["bitfinex-derivatives","BTCF0:USTF0",1740799938825,0.0449,85329.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799939136,0.0917953,85329.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799939536,0.093793,85327.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799939729,0.3608,85319.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799941234,0.0938046,85316.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799941731,0.4083407,85319.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799941732,0.36144,85319.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799941938,0.3628,85319.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799942437,0.007,85316.0,85315.0,0.00117581]
["bitfinex-derivatives","BTCF0:USTF0",1740799943432,0.1008046,85316.0,85315.0,0.00117581]
["bitfinex-derivatives","BTCF0:USTF0",1740799943624,0.0938046,85316.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799943824,0.0938038,85317.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799944029,0.002,85316.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799945145,0.005,85316.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799945435,0.006,85316.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799945641,0.003,85316.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799945841,0.007,85316.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799946835,0.1008046,85316.0,85315.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799947341,0.007,85316.0,85291.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1740799947639,0.3608,85304.0,85291.0,0.1147517]
["bitfinex-derivatives","BTCF0:USTF0",1740799947935,0.0469095,85303.0,85283.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740799948137,0.0938244,85298.0,85283.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740799948346,0.0955,85303.0,85283.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740799948641,0.0955,85303.0,85293.0,0.0938295]
["bitfinex-derivatives","BTCF0:USTF0",1740799948837,0.00017581,85304.0,85291.0,0.046916]
["bitfinex-derivatives","BTCF0:USTF0",1740799949135,0.00017581,85304.0,85294.0,0.0469143]
["bitfinex-derivatives","BTCF0:USTF0",1740799949335,0.00017581,85304.0,85303.0,0.0938189]
["bitfinex-derivatives","BTCF0:USTF0",1740799950238,0.00117581,85304.0,85303.0,0.0938189]
["bitfinex-derivatives","BTCF0:USTF0",1740799951541,0.00117581,85304.0,85303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799952043,0.00117581,85304.0,85303.0,0.0978189]
["bitfinex-derivatives","BTCF0:USTF0",1740799952243,0.00017581,85304.0,85303.0,0.0938189]
["bitfinex-derivatives","BTCF0:USTF0",1740799952540,0.00017581,85304.0,85303.0,0.0998189]
["bitfinex-derivatives","BTCF0:USTF0",1740799952736,0.00017581,85304.0,85303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740799953446,0.00017581,85304.0,85303.0,0.0998189]
["bitfinex-derivatives","BTCF0:USTF0",1740799954045,0.00017581,85304.0,85303.0,0.0978189]
["bitfinex-derivatives","BTCF0:USTF0",1740799954544,0.00017581,85304.0,85303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740799954739,0.00017581,85304.0,85303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799955044,0.36097581,85304.0,85303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799955240,0.00017581,85304.0,85303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799955442,0.00017581,85304.0,85292.0,0.09558886]
["bitfinex-derivatives","BTCF0:USTF0",1740799955638,0.00017581,85304.0,85303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799956237,0.00017581,85304.0,85299.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1740799956451,0.00317581,85304.0,85292.0,0.00175866]
["bitfinex-derivatives","BTCF0:USTF0",1740799956647,0.00317581,85304.0,85294.0,0.046914]
["bitfinex-derivatives","BTCF0:USTF0",1740799956847,0.00717581,85304.0,85300.0,0.0938218]
["bitfinex-derivatives","BTCF0:USTF0",1740799957348,0.00717581,85304.0,85299.0,0.0938231]
["bitfinex-derivatives","BTCF0:USTF0",1740799957541,0.00717581,85304.0,85299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799957542,0.00317581,85304.0,85299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799957952,0.00017581,85304.0,85303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740799958644,0.00017581,85304.0,85299.0,0.0958223]
["bitfinex-derivatives","BTCF0:USTF0",1740799959137,0.00017581,85304.0,85299.0,0.0938223]
["bitfinex-derivatives","BTCF0:USTF0",1740799959739,0.00317581,85304.0,85299.0,0.0938223]
["bitfinex-derivatives","BTCF0:USTF0",1740799960050,0.00317581,85304.0,85303.0,0.0938189]
["bitfinex-derivatives","BTCF0:USTF0",1740799960251,0.00217581,85304.0,85303.0,0.0938189]
["bitfinex-derivatives","BTCF0:USTF0",1740799960451,0.00217581,85304.0,85301.0,0.0469101]
["bitfinex-derivatives","BTCF0:USTF0",1740799961145,0.00017581,85304.0,85301.0,0.0469101]
["bitfinex-derivatives","BTCF0:USTF0",1740799961345,0.00017581,85304.0,85303.0,0.0938189]
["bitfinex-derivatives","BTCF0:USTF0",1740799962846,0.00017581,85304.0,85303.0,0.0958189]
["bitfinex-derivatives","BTCF0:USTF0",1740799963040,0.3608,85321.0,85318.0,0.0938017]
["bitfinex-derivatives","BTCF0:USTF0",1740799963245,0.3608,85321.0,85319.0,0.0938008]
["bitfinex-derivatives","BTCF0:USTF0",1740799963546,0.3608,85321.0,85318.0,0.0938017]
["bitfinex-derivatives","BTCF0:USTF0",1740799963547,0.0467,85324.0,85314.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740799963741,0.0467,85324.0,85317.0,0.0938031]
["bitfinex-derivatives","BTCF0:USTF0",1740799964145,0.0467,85324.0,85316.0,0.0469022]
["bitfinex-derivatives","BTCF0:USTF0",1740799964146,0.045,85331.0,85314.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740799964352,0.00017581,85329.0,85318.0,0.0938017]
["bitfinex-derivatives","BTCF0:USTF0",1740799964851,0.00017581,85329.0,85314.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740799965154,0.3608,85320.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799965649,0.3608,85320.0,85319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799966748,0.3608,85320.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799967055,0.3608,85320.0,85313.0,0.0938073]
["bitfinex-derivatives","BTCF0:USTF0",1740799967442,0.3608,85320.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799967443,0.3638,85320.0,85316.0,0.0938046]
["bitfinex-derivatives","BTCF0:USTF0",1740799967948,0.003,85320.0,85316.0,0.0938041]
["bitfinex-derivatives","BTCF0:USTF0",1740799968151,0.003,85320.0,85318.0,0.0938018]
["bitfinex-derivatives","BTCF0:USTF0",1740799968747,0.003,85320.0,85319.0,0.0938013]
["bitfinex-derivatives","BTCF0:USTF0",1740799968958,0.00866357,85326.0,85316.0,0.0469022]
["bitfinex-derivatives","BTCF0:USTF0",1740799969147,0.001,85320.0,85317.0,0.0469017]
["bitfinex-derivatives","BTCF0:USTF0",1740799969347,0.001,85320.0,85319.0,0.0938013]
["bitfinex-derivatives","BTCF0:USTF0",1740799969648,0.004,85320.0,85319.0,0.0938013]
["bitfinex-derivatives","BTCF0:USTF0",1740799970048,0.001,85320.0,85319.0,0.0938013]
["bitfinex-derivatives","BTCF0:USTF0",1740799970656,0.002,85320.0,85318.0,0.44116589]
["bitfinex-derivatives","BTCF0:USTF0",1740799970855,0.002,85320.0,85318.0,0.34736409]
["bitfinex-derivatives","BTCF0:USTF0",1740799971351,0.01066357,85326.0,85318.0,0.34736409]
["bitfinex-derivatives","BTCF0:USTF0",1740799971552,0.002,85320.0,85318.0,0.34736409]
["bitfinex-derivatives","BTCF0:USTF0",1740799971750,0.005,85320.0,85318.0,0.34736409]
["bitfinex-derivatives","BTCF0:USTF0",1740799971957,0.0938021,85319.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799972145,0.047,85318.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799972351,0.09,85317.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799974050,0.09,85317.0,85312.0,0.00117581]
["bitfinex-derivatives","BTCF0:USTF0",1740799974647,0.4546079,85313.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799974850,0.3608,85313.0,85294.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1740799975059,0.046905,85311.0,85294.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1740799975256,0.0938137,85308.0,85294.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1740799975563,0.3608,85302.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799975757,0.0904,85301.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799975958,0.2280218,85301.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799976262,0.1342,85301.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799976560,0.1342,85301.0,85299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799976751,0.2280212,85301.0,85299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799976952,0.1342,85301.0,85299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799977561,0.0938222,85300.0,85299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799977749,0.4546222,85300.0,85299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740799978060,0.046914,85295.0,85289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799978257,0.3608,85290.0,85287.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799978459,0.3558,85290.0,85287.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799978659,0.3558,85290.0,85289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740799979263,0.3558,85290.0,85289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740799980157,0.3558,85290.0,85289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740799980463,0.3558,85290.0,85289.0,0.1018343]
["bitfinex-derivatives","BTCF0:USTF0",1740799980961,0.3558,85290.0,85289.0,0.09611672]
["bitfinex-derivatives","BTCF0:USTF0",1740799981167,0.16281422,85296.0,85289.0,0.36308242]
["bitfinex-derivatives","BTCF0:USTF0",1740799981362,0.16281422,85296.0,85295.0,0.0938277]
["bitfinex-derivatives","BTCF0:USTF0",1740799982570,0.16281422,85296.0,85292.0,0.0938306]
["bitfinex-derivatives","BTCF0:USTF0",1740799982865,0.16281422,85296.0,85289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740799983065,0.16381422,85296.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799983368,0.16381422,85296.0,85295.0,0.0938277]
["bitfinex-derivatives","BTCF0:USTF0",1740799983556,0.001,85296.0,85295.0,0.0938277]
["bitfinex-derivatives","BTCF0:USTF0",1740799983759,0.00017581,85304.0,85303.0,0.0938189]
["bitfinex-derivatives","BTCF0:USTF0",1740799983966,0.3608,85329.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740799984168,0.3608,85329.0,85316.0,0.4077022]
["bitfinex-derivatives","BTCF0:USTF0",1740799984467,0.0937927,85327.0,85317.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740799984661,0.0937967,85324.0,85317.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740799984866,0.3608,85322.0,85305.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1740799985165,0.0431,85321.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799985857,0.0431,85321.0,85313.0,0.0938073]
["bitfinex-derivatives","BTCF0:USTF0",1740799986062,0.0431,85321.0,85314.0,0.0938065]
["bitfinex-derivatives","BTCF0:USTF0",1740799986370,0.0431,85321.0,85313.0,0.0938072]
["bitfinex-derivatives","BTCF0:USTF0",1740799986573,0.0431,85321.0,85312.0,0.09398391]
["bitfinex-derivatives","BTCF0:USTF0",1740799986768,0.0431,85321.0,85312.0,0.09398461]
["bitfinex-derivatives","BTCF0:USTF0",1740799987073,0.0431,85321.0,85313.0,0.0938074]
["bitfinex-derivatives","BTCF0:USTF0",1740799987269,0.0431,85321.0,85312.0,0.18779341]
["bitfinex-derivatives","BTCF0:USTF0",1740799987464,0.0431,85321.0,85314.0,0.0938058]
["bitfinex-derivatives","BTCF0:USTF0",1740799987665,0.0441,85321.0,85314.0,0.0469032]
["bitfinex-derivatives","BTCF0:USTF0",1740799987870,0.0441,85321.0,85316.0,0.0938042]
["bitfinex-derivatives","BTCF0:USTF0",1740799988470,0.0441,85321.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799988879,0.0469006,85319.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799989375,0.0938008,85320.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799989960,0.0938015,85319.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799990174,0.0441,85321.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799990477,0.0938079,85313.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799990669,0.0469033,85315.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799990869,0.0938075,85314.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799991279,0.3608,85313.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799992466,0.3618,85313.0,85312.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799994272,0.3618,85313.0,85298.0,0.00175849]
["bitfinex-derivatives","BTCF0:USTF0",1740799994473,0.3608,85303.0,85298.0,0.00175849]
["bitfinex-derivatives","BTCF0:USTF0",1740799994677,0.0902,85302.0,85298.0,0.00175849]
["bitfinex-derivatives","BTCF0:USTF0",1740799996076,0.0902,85302.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799996077,0.3608,85299.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799996380,0.3608,85292.0,85291.0,0.09400791]
["bitfinex-derivatives","BTCF0:USTF0",1740799997178,0.3608,85299.0,85294.0,0.0469139]
["bitfinex-derivatives","BTCF0:USTF0",1740799997373,0.001,85299.0,85291.0,0.00717581]
["bitfinex-derivatives","BTCF0:USTF0",1740799997880,0.003,85292.0,85291.0,0.00717581]
["bitfinex-derivatives","BTCF0:USTF0",1740799998279,0.002,85292.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799999781,0.044,85298.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740799999979,0.002,85292.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740800000581,0.005,85292.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740800000776,0.003,85292.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740800001372,0.003,85292.0,85291.0,0.09400791]
["bitfinex-derivatives","BTCF0:USTF0",1740800002684,0.005,85292.0,85291.0,0.09400791]
["bitfinex-derivatives","BTCF0:USTF0",1740800002875,0.005,85292.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740800003474,0.002,85292.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740800003671,0.004,85292.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740800004680,0.005,85292.0,85291.0,0.09400791]
["bitfinex-derivatives","BTCF0:USTF0",1740800005674,0.005,85292.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740800007587,0.005,85292.0,85291.0,0.09400791]
["bitfinex-derivatives","BTCF0:USTF0",1740800007976,0.005,85292.0,85291.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740800009586,0.005,85292.0,85291.0,0.09400791]
["bitfinex-derivatives","BTCF0:USTF0",1740800011882,0.3608,85305.0,85304.0,0.0938178]
["bitfinex-derivatives","BTCF0:USTF0",1740800012483,0.0473,85320.0,85306.0,0.0469073]
["bitfinex-derivatives","BTCF0:USTF0",1740800012699,0.3608,85321.0,85316.0,0.0938045]
["bitfinex-derivatives","BTCF0:USTF0",1740800012990,0.3608,85321.0,85314.0,0.0938066]
["bitfinex-derivatives","BTCF0:USTF0",1740800013875,0.3718,85321.0,85316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800014089,0.3718,85321.0,85317.0,0.093803]
["bitfinex-derivatives","BTCF0:USTF0",1740800014284,0.3718,85321.0,85318.0,0.0938024]
["bitfinex-derivatives","BTCF0:USTF0",1740800014491,0.3688,85321.0,85317.0,0.0938032]
["bitfinex-derivatives","BTCF0:USTF0",1740800014684,0.3618,85321.0,85320.0,0.0938002]
["bitfinex-derivatives","BTCF0:USTF0",1740800015078,0.00883938,85326.0,85322.0,0.0468988]
["bitfinex-derivatives","BTCF0:USTF0",1740800015384,0.00017581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800015577,0.00017581,85326.0,85323.0,0.0937964]
["bitfinex-derivatives","BTCF0:USTF0",1740800015781,0.00017581,85326.0,85321.0,0.0937988]
["bitfinex-derivatives","BTCF0:USTF0",1740800015983,0.00017581,85326.0,85323.0,0.0937966]
["bitfinex-derivatives","BTCF0:USTF0",1740800016180,0.00017581,85326.0,85324.0,0.0937954]
["bitfinex-derivatives","BTCF0:USTF0",1740800016577,0.00017581,85326.0,85323.0,0.0937966]
["bitfinex-derivatives","BTCF0:USTF0",1740800016784,0.00217581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800017290,0.00317581,85326.0,85320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800017494,0.00317581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800017883,0.00217581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800018082,0.00517581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800018778,0.00517581,85326.0,85323.0,0.046898]
["bitfinex-derivatives","BTCF0:USTF0",1740800019083,0.00517581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800019482,0.00017581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800019683,0.00717581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800023984,0.00317581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800026000,0.00317581,85326.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800026188,0.00217581,85326.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800026386,0.00317581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800026990,0.00217581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800027189,0.00017581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800027988,0.00217581,85326.0,85325.0,0.0937947]
["bitfinex-derivatives","BTCF0:USTF0",1740800028493,0.0455,85343.0,85342.0,0.0937761]
["bitfinex-derivatives","BTCF0:USTF0",1740800029598,0.00017571,85351.0,85349.0,0.093768]
["bitfinex-derivatives","BTCF0:USTF0",1740800029800,0.00017571,85351.0,85344.0,0.0468869]
["bitfinex-derivatives","BTCF0:USTF0",1740800029992,0.00017571,85351.0,85345.0,0.0937719]
["bitfinex-derivatives","BTCF0:USTF0",1740800030300,0.00017571,85351.0,85348.0,0.0937692]
["bitfinex-derivatives","BTCF0:USTF0",1740800030606,0.00876568,85350.0,85348.0,0.0937692]
["bitfinex-derivatives","BTCF0:USTF0",1740800030896,0.00876568,85350.0,85349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800031091,0.01017571,85351.0,85349.0,0.0947684]
["bitfinex-derivatives","BTCF0:USTF0",1740800031285,0.01017571,85351.0,85350.0,0.0937673]
["bitfinex-derivatives","BTCF0:USTF0",1740800031693,0.00717571,85351.0,85350.0,0.2307673]
["bitfinex-derivatives","BTCF0:USTF0",1740800031994,0.5767,85388.0,85350.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1740800032200,0.00717571,85380.0,85376.0,0.0937379]
["bitfinex-derivatives","BTCF0:USTF0",1740800032388,0.00717571,85380.0,85367.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740800032590,0.00717571,85367.0,85366.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1740800032989,0.00717571,85367.0,85354.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800033187,0.00717571,85363.0,85358.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800033592,0.3608,85364.0,85358.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800033793,0.00717571,85360.0,85358.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800033993,0.00717571,85359.0,85358.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800034500,0.00717571,85359.0,85358.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1740800035700,0.00717571,85359.0,85358.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740800035902,0.10093311,85359.0,85358.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740800036101,0.36797571,85359.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800036399,0.00717571,85338.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800037093,0.1353,85343.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800037304,0.3608,85344.0,85343.0,0.093775]
["bitfinex-derivatives","BTCF0:USTF0",1740800038507,0.00017535,85346.0,85345.0,0.0937728]
["bitfinex-derivatives","BTCF0:USTF0",1740800040103,0.0914,85358.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800040311,0.0914,85358.0,85357.0,0.0937596]
["bitfinex-derivatives","BTCF0:USTF0",1740800040606,0.00717571,85357.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800040909,0.3608,85355.0,85346.0,0.0937712]
["bitfinex-derivatives","BTCF0:USTF0",1740800041305,0.3608,85347.0,85344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740800041607,0.3608,85347.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800041608,0.0432,85346.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800041809,0.0905,85346.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800042010,0.0438,85345.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800042206,0.05097571,85345.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800042413,0.0438,85345.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800043017,0.05097571,85345.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800043616,0.05297571,85345.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800044513,0.05297571,85345.0,85344.0,0.0937739]
["bitfinex-derivatives","BTCF0:USTF0",1740800044714,0.05397571,85345.0,85342.0,0.09395171]
["bitfinex-derivatives","BTCF0:USTF0",1740800045014,0.05397571,85345.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800045814,0.05497571,85345.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800046310,0.05497571,85345.0,85342.0,0.09395081]
["bitfinex-derivatives","BTCF0:USTF0",1740800047013,0.05497571,85345.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800047214,0.00717571,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800047611,0.10095071,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800048213,0.00717571,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800049112,0.00817571,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800049913,0.01017571,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800050216,0.01017571,85343.0,85342.0,0.09395181]
["bitfinex-derivatives","BTCF0:USTF0",1740800050217,0.003,85343.0,85342.0,0.09395181]
["bitfinex-derivatives","BTCF0:USTF0",1740800050720,0.003,85343.0,85342.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800051516,0.001,85343.0,85342.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740800052119,0.1362,85345.0,85343.0,0.093774]
["bitfinex-derivatives","BTCF0:USTF0",1740800052414,0.00060001,85346.0,85342.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740800052619,0.0899,85359.0,85342.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740800052814,0.0899,85359.0,85355.0,0.0937618]
["bitfinex-derivatives","BTCF0:USTF0",1740800052815,0.00717571,85356.0,85355.0,0.0937618]
["bitfinex-derivatives","BTCF0:USTF0",1740800053119,0.0899,85359.0,85358.0,0.0937585]
["bitfinex-derivatives","BTCF0:USTF0",1740800053522,0.09707571,85359.0,85358.0,0.0937585]
["bitfinex-derivatives","BTCF0:USTF0",1740800053712,0.09707571,85359.0,85356.0,0.0468802]
["bitfinex-derivatives","BTCF0:USTF0",1740800053912,0.00717571,85357.0,85353.0,0.0468816]
["bitfinex-derivatives","BTCF0:USTF0",1740800054129,0.00717571,85356.0,85348.0,0.1391846]
["bitfinex-derivatives","BTCF0:USTF0",1740800054314,0.00717571,85356.0,85355.0,0.0937618]
["bitfinex-derivatives","BTCF0:USTF0",1740800054620,0.00717571,85356.0,85353.0,0.0468815]
["bitfinex-derivatives","BTCF0:USTF0",1740800054621,0.0899,85359.0,85358.0,0.0937585]
["bitfinex-derivatives","BTCF0:USTF0",1740800055012,0.0445,85359.0,85358.0,0.0937585]
["bitfinex-derivatives","BTCF0:USTF0",1740800055214,0.3608,85379.0,85348.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740800055519,0.00717571,85370.0,85369.0,0.0937464]
["bitfinex-derivatives","BTCF0:USTF0",1740800055825,0.00717571,85370.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800055826,0.0443,85376.0,85375.0,0.0937398]
["bitfinex-derivatives","BTCF0:USTF0",1740800056019,0.0878,85391.0,85380.0,0.0937343]
["bitfinex-derivatives","BTCF0:USTF0",1740800056223,0.0878,85391.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800056224,0.1326,85391.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800056416,0.00717571,85384.0,85383.0,0.093731]
["bitfinex-derivatives","BTCF0:USTF0",1740800056721,0.3608,85392.0,85390.0,0.0937233]
["bitfinex-derivatives","BTCF0:USTF0",1740800056924,0.3608,85399.0,85398.0,0.0937146]
["bitfinex-derivatives","BTCF0:USTF0",1740800057431,0.3608,85399.0,85396.0,0.0468579]
["bitfinex-derivatives","BTCF0:USTF0",1740800057432,0.3608,85409.0,85400.0,0.0937118]
["bitfinex-derivatives","BTCF0:USTF0",1740800057719,0.00717571,85397.0,85392.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800057922,0.00717571,85395.0,85392.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800058225,0.3608,85393.0,85392.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800058723,0.36797571,85393.0,85386.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800058920,0.00717571,85387.0,85386.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800059723,0.10090231,85387.0,85386.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800059926,0.10090231,85387.0,85386.0,0.00317571]
["bitfinex-derivatives","BTCF0:USTF0",1740800060525,0.10090231,85387.0,85386.0,0.00517571]
["bitfinex-derivatives","BTCF0:USTF0",1740800060728,0.00717571,85387.0,85386.0,0.00517571]
["bitfinex-derivatives","BTCF0:USTF0",1740800064623,0.00717571,85387.0,85386.0,0.00717571]
["bitfinex-derivatives","BTCF0:USTF0",1740800065819,0.10090231,85387.0,85386.0,0.00717571]
["bitfinex-derivatives","BTCF0:USTF0",1740800066121,0.00717571,85387.0,85386.0,0.00517571]
["bitfinex-derivatives","BTCF0:USTF0",1740800069726,0.40588,85391.0,85386.0,1.18723395]
["bitfinex-derivatives","BTCF0:USTF0",1740800069727,0.00068,85391.0,85386.0,1.18723395]
["bitfinex-derivatives","BTCF0:USTF0",1740800069921,0.4485,85438.0,85416.0,0.0936943]
["bitfinex-derivatives","BTCF0:USTF0",1740800070121,0.00717571,85426.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800070327,0.00717571,85436.0,85418.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800070626,0.3608,85431.0,85418.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800070828,0.00717571,85419.0,85418.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800071815,0.36797571,85419.0,85418.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800072420,0.00717571,85419.0,85418.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800073921,0.46166721,85419.0,85418.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800074127,0.36797571,85419.0,85418.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800074524,0.36897571,85419.0,85418.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800074929,0.41582141,85419.0,85397.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1740800075133,0.00717571,85402.0,85397.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740800075534,0.3608,85404.0,85403.0,0.0937091]
["bitfinex-derivatives","BTCF0:USTF0",1740800075928,0.04667516,85412.0,85398.0,0.0933573]
["bitfinex-derivatives","BTCF0:USTF0",1740800076232,0.00017516,85412.0,85398.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740800076532,0.00017516,85412.0,85411.0,0.0937003]
["bitfinex-derivatives","BTCF0:USTF0",1740800077427,0.00017516,85412.0,85411.0,0.1364003]
["bitfinex-derivatives","BTCF0:USTF0",1740800078831,0.00017516,85412.0,85411.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740800079935,0.00117516,85412.0,85411.0,0.1364003]
["bitfinex-derivatives","BTCF0:USTF0",1740800080136,0.00117516,85412.0,85411.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740800080733,0.00117516,85412.0,85398.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740800080734,0.00835087,85412.0,85398.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740800080930,0.3608,85408.0,85399.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1740800081934,0.00717571,85407.0,85399.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1740800082236,0.3608,85408.0,85399.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740800082537,0.00717571,85403.0,85399.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740800083041,0.00717571,85403.0,85399.0,0.1389131]
["bitfinex-derivatives","BTCF0:USTF0",1740800083231,0.00717571,85403.0,85399.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1740800083432,0.00717571,85403.0,85401.0,0.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1740800083632,0.00717571,85403.0,85400.0,0.0937119]
["bitfinex-derivatives","BTCF0:USTF0",1740800084333,0.00017516,85412.0,85411.0,0.0937003]
["bitfinex-derivatives","BTCF0:USTF0",1740800086029,0.00017516,85412.0,85410.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1740800086732,0.00017516,85412.0,85410.0,0.1401014]
["bitfinex-derivatives","BTCF0:USTF0",1740800087141,0.00017516,85412.0,85411.0,0.0937003]
["bitfinex-derivatives","BTCF0:USTF0",1740800087835,0.0457,85429.0,85410.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1740800088037,0.00717571,85425.0,85424.0,0.0936855]
["bitfinex-derivatives","BTCF0:USTF0",1740800088336,0.3608,85430.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800088541,0.3608,85430.0,85429.0,0.0936806]
["bitfinex-derivatives","BTCF0:USTF0",1740800088738,0.36140001,85438.0,85427.0,0.0468409]
["bitfinex-derivatives","BTCF0:USTF0",1740800088949,0.36140001,85438.0,85424.0,0.046843]
["bitfinex-derivatives","BTCF0:USTF0",1740800088950,0.00717571,85433.0,85432.0,0.0936769]
["bitfinex-derivatives","BTCF0:USTF0",1740800089138,0.3608,85438.0,85437.0,0.0936718]
["bitfinex-derivatives","BTCF0:USTF0",1740800089442,0.0454,85445.0,85436.0,0.0468364]
["bitfinex-derivatives","BTCF0:USTF0",1740800089646,0.00717571,85443.0,85436.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740800089944,0.00717571,85443.0,85438.0,0.4544703]
["bitfinex-derivatives","BTCF0:USTF0",1740800090147,0.00717571,85443.0,85442.0,0.0936663]
["bitfinex-derivatives","BTCF0:USTF0",1740800090343,0.0454,85445.0,85438.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740800090643,0.00717571,85444.0,85440.0,0.0936681]
["bitfinex-derivatives","BTCF0:USTF0",1740800090843,0.00717571,85444.0,85442.0,0.0936658]
["bitfinex-derivatives","BTCF0:USTF0",1740800091043,0.3608,85453.0,85445.0,0.0936621]
["bitfinex-derivatives","BTCF0:USTF0",1740800091244,0.0435,85455.0,85445.0,0.4544621]
["bitfinex-derivatives","BTCF0:USTF0",1740800091443,0.00717571,85446.0,85445.0,0.4544621]
["bitfinex-derivatives","BTCF0:USTF0",1740800092244,0.0435,85455.0,85447.0,0.0936604]
["bitfinex-derivatives","BTCF0:USTF0",1740800092445,0.00717571,85447.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800092647,0.00717571,85446.0,85445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800093044,0.36797571,85446.0,85441.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800093350,0.00717571,85442.0,85441.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800093543,0.00717571,85444.0,85441.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800093850,0.0877,85454.0,85442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800093851,0.3608,85448.0,85442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800094051,0.00717571,85443.0,85442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800094351,0.00717571,85443.0,85441.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800094550,0.05047571,85442.0,85441.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1740800095348,0.05047571,85442.0,85441.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800095942,0.14414201,85442.0,85441.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800096351,0.05047571,85442.0,85441.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800096742,0.0936747,85435.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800096948,0.00717571,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800097151,0.09,85434.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800097350,0.00717571,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800097744,0.00017558,85431.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800098048,0.00717571,85423.0,85422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740800099754,0.00717571,85423.0,85422.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740800100857,0.00717571,85423.0,85422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740800100858,0.10086281,85423.0,85422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740800101156,0.00717571,85423.0,85414.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800101341,0.00717571,85415.0,85414.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800102650,0.004,85423.0,85414.0,0.36097558]
["bitfinex-derivatives","BTCF0:USTF0",1740800102854,0.3608,85435.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800103047,0.0437,85449.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800103249,0.00717571,85441.0,85440.0,0.0936679]
["bitfinex-derivatives","BTCF0:USTF0",1740800103753,0.00717571,85441.0,85436.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740800103950,0.00717571,85441.0,85437.0,0.0936717]
["bitfinex-derivatives","BTCF0:USTF0",1740800104154,0.00717571,85441.0,85437.0,0.0936712]
["bitfinex-derivatives","BTCF0:USTF0",1740800104352,0.00717571,85441.0,85438.0,0.0936704]
["bitfinex-derivatives","BTCF0:USTF0",1740800104551,0.00717571,85441.0,85436.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740800104858,0.00717571,85438.0,85431.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740800105049,0.00717571,85434.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1740800105551,0.00717571,85431.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1740800105758,0.00717571,85431.0,85430.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800106148,0.10085411,85431.0,85430.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800106351,0.00717571,85431.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1740800106851,0.10385411,85431.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1740800107056,0.01017571,85431.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1740800107256,0.01717571,85431.0,85430.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1740800108050,0.11085411,85431.0,85430.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1740800108250,0.01717571,85431.0,85430.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1740800108654,0.11085411,85431.0,85430.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1740800109351,0.01717571,85431.0,85430.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1740800109751,0.01017571,85431.0,85430.0,0.00117558]
["bitfinex-derivatives","BTCF0:USTF0",1740800109947,0.01017571,85431.0,85430.0,0.00217558]
["bitfinex-derivatives","BTCF0:USTF0",1740800110559,0.46465411,85431.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800110859,0.00717571,85414.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800111349,0.3608,85424.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800111555,0.00717571,85414.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800111949,0.00717571,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800112256,0.00717571,85413.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800112852,0.00717571,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800113053,0.00717571,85412.0,85409.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800113254,0.00717571,85410.0,85409.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800113759,0.10087711,85410.0,85409.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800114361,0.0937028,85409.0,85396.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740800114561,0.001,85413.0,85396.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740800114562,0.00717571,85399.0,85396.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740800115053,0.00717571,85398.0,85396.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740800115852,0.00717571,85397.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800116159,0.36397571,85395.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800116355,0.00317571,85394.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800116555,0.3608,85395.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800116556,0.35897571,85395.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800116760,0.0937213,85392.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800116955,0.0366,85391.0,85388.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1740800117352,0.0366,85391.0,85388.0,0.00717558]
["bitfinex-derivatives","BTCF0:USTF0",1740800118161,0.00017558,85406.0,85388.0,0.00717558]
["bitfinex-derivatives","BTCF0:USTF0",1740800118365,0.00017558,85406.0,85398.0,0.0937145]
["bitfinex-derivatives","BTCF0:USTF0",1740800118658,0.00017558,85406.0,85405.0,0.0937069]
["bitfinex-derivatives","BTCF0:USTF0",1740800118855,0.00017558,85406.0,85403.0,0.4076541]
["bitfinex-derivatives","BTCF0:USTF0",1740800118856,0.3608,85424.0,85414.0,0.0936962]
["bitfinex-derivatives","BTCF0:USTF0",1740800119059,0.3608,85424.0,85415.0,0.1678955]
["bitfinex-derivatives","BTCF0:USTF0",1740800119257,0.3608,85424.0,85415.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740800120353,0.3678,85424.0,85415.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740800120955,0.3748,85424.0,85415.0,0.1688956]
["bitfinex-derivatives","BTCF0:USTF0",1740800121151,0.3748,85424.0,85419.0,0.093691]
["bitfinex-derivatives","BTCF0:USTF0",1740800121360,0.3748,85424.0,85421.0,0.0936888]
["bitfinex-derivatives","BTCF0:USTF0",1740800121661,0.3748,85424.0,85423.0,0.0936871]
["bitfinex-derivatives","BTCF0:USTF0",1740800121858,0.014,85424.0,85423.0,0.0936871]
["bitfinex-derivatives","BTCF0:USTF0",1740800122565,0.014,85424.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800122952,0.00017558,85428.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800123157,0.007,85424.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800123559,0.003,85424.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800123761,0.01,85424.0,85420.0,0.4554898]
["bitfinex-derivatives","BTCF0:USTF0",1740800123962,0.013,85424.0,85420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740800124159,0.013,85424.0,85421.0,0.0936883]
["bitfinex-derivatives","BTCF0:USTF0",1740800124361,0.013,85424.0,85422.0,0.0936882]
["bitfinex-derivatives","BTCF0:USTF0",1740800124657,0.012,85424.0,85423.0,0.0936871]
["bitfinex-derivatives","BTCF0:USTF0",1740800126559,0.012,85424.0,85421.0,0.0468446]
["bitfinex-derivatives","BTCF0:USTF0",1740800126560,0.00017558,85428.0,85427.0,0.0936827]
["bitfinex-derivatives","BTCF0:USTF0",1740800127359,0.3608,85444.0,85428.0,0.0468404]
["bitfinex-derivatives","BTCF0:USTF0",1740800127567,0.3608,85444.0,85437.0,0.0936712]
["bitfinex-derivatives","BTCF0:USTF0",1740800127759,0.3608,85444.0,85437.0,0.1873425]
["bitfinex-derivatives","BTCF0:USTF0",1740800128161,0.3608,85444.0,85437.0,0.0936712]
["bitfinex-derivatives","BTCF0:USTF0",1740800128357,0.3608,85444.0,85439.0,0.0936694]
["bitfinex-derivatives","BTCF0:USTF0",1740800128557,0.3608,85444.0,85437.0,0.0936712]
["bitfinex-derivatives","BTCF0:USTF0",1740800128768,0.3608,85444.0,85437.0,0.0936709]
["bitfinex-derivatives","BTCF0:USTF0",1740800129159,0.3608,85444.0,85437.0,0.187342]
["bitfinex-derivatives","BTCF0:USTF0",1740800129359,0.3608,85444.0,85439.0,0.0936694]
["bitfinex-derivatives","BTCF0:USTF0",1740800129561,0.3608,85444.0,85442.0,0.0936662]
["bitfinex-derivatives","BTCF0:USTF0",1740800129757,0.3608,85444.0,85443.0,0.0936652]
["bitfinex-derivatives","BTCF0:USTF0",1740800129960,0.3678,85444.0,85443.0,0.0936652]
["bitfinex-derivatives","BTCF0:USTF0",1740800130161,0.3748,85444.0,85441.0,0.0936667]
["bitfinex-derivatives","BTCF0:USTF0",1740800130366,0.3748,85444.0,85442.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740800130567,0.3678,85444.0,85442.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740800130871,0.3748,85444.0,85443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800132463,0.3748,85444.0,85441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800133075,0.0372,85443.0,85442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800133371,0.014,85444.0,85442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800133566,0.3608,85460.0,85442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800133876,0.014,85444.0,85443.0,0.0936652]
["bitfinex-derivatives","BTCF0:USTF0",1740800134271,0.1096,85459.0,85450.0,0.0936569]
["bitfinex-derivatives","BTCF0:USTF0",1740800134474,0.1096,85459.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800134672,0.1096,85459.0,85450.0,0.0936568]
["bitfinex-derivatives","BTCF0:USTF0",1740800134873,0.1096,85459.0,85450.0,0.0936572]
["bitfinex-derivatives","BTCF0:USTF0",1740800135184,0.1096,85459.0,85451.0,0.0936564]
["bitfinex-derivatives","BTCF0:USTF0",1740800135680,0.1096,85459.0,85446.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740800136080,0.3608,85457.0,85446.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740800136379,0.3608,85457.0,85448.0,0.0936593]
["bitfinex-derivatives","BTCF0:USTF0",1740800136579,0.3608,85457.0,85446.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740800136782,0.3608,85458.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800137086,0.3608,85458.0,85444.0,0.0936632]
["bitfinex-derivatives","BTCF0:USTF0",1740800137282,0.1096,85459.0,85447.0,0.0936603]
["bitfinex-derivatives","BTCF0:USTF0",1740800137586,0.1096,85459.0,85443.0,0.4076321]
["bitfinex-derivatives","BTCF0:USTF0",1740800137792,0.1096,85459.0,85447.0,0.0936603]
["bitfinex-derivatives","BTCF0:USTF0",1740800138081,0.3608,85465.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800138288,0.3608,85465.0,85453.0,0.0936541]
["bitfinex-derivatives","BTCF0:USTF0",1740800138586,0.3608,85465.0,85454.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740800138886,0.3608,85465.0,85454.0,0.1302531]
["bitfinex-derivatives","BTCF0:USTF0",1740800139087,0.3608,85465.0,85454.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740800139692,0.3608,85465.0,85456.0,0.0936506]
["bitfinex-derivatives","BTCF0:USTF0",1740800139882,0.3608,85465.0,85458.0,0.0936483]
["bitfinex-derivatives","BTCF0:USTF0",1740800140277,0.3608,85465.0,85454.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740800140579,0.3608,85465.0,85463.0,0.0936431]
["bitfinex-derivatives","BTCF0:USTF0",1740800140781,0.3608,85465.0,85454.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1740800140988,0.3608,85465.0,85464.0,0.0936422]
["bitfinex-derivatives","BTCF0:USTF0",1740800142384,0.3608,85508.0,85484.0,0.0936194]
["bitfinex-derivatives","BTCF0:USTF0",1740800142678,0.0359,85494.0,85492.0,0.093611]
["bitfinex-derivatives","BTCF0:USTF0",1740800142879,0.0378,85498.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800143188,0.038,85507.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800143581,0.0935976,85505.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800143884,0.1315959,85507.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800144082,0.038,85507.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800144287,0.038,85507.0,85494.0,0.0936093]
["bitfinex-derivatives","BTCF0:USTF0",1740800144778,0.038,85507.0,85493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740800145281,0.3608,85506.0,85493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800145484,0.3608,85506.0,85494.0,0.0468046]
["bitfinex-derivatives","BTCF0:USTF0",1740800145686,0.0744,85511.0,85499.0,0.4544039]
["bitfinex-derivatives","BTCF0:USTF0",1740800146087,0.3608,85513.0,85499.0,0.4544039]
["bitfinex-derivatives","BTCF0:USTF0",1740800146282,0.0661843,85500.0,85499.0,0.4544039]
["bitfinex-derivatives","BTCF0:USTF0",1740800146482,0.0661843,85500.0,85499.0,0.5044039]
["bitfinex-derivatives","BTCF0:USTF0",1740800146883,0.0661843,85500.0,85499.0,0.5054039]
["bitfinex-derivatives","BTCF0:USTF0",1740800147385,0.0661843,85500.0,85499.0,0.5064039]
["bitfinex-derivatives","BTCF0:USTF0",1740800147690,0.3608,85534.0,85524.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1740800147884,0.3608,85534.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800148280,0.0935667,85533.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800148484,0.0935679,85532.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800148696,0.3608,85534.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800148994,0.3608,85534.0,85520.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740800149181,0.3608,85526.0,85524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800149496,0.3608,85534.0,85524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800149992,0.3608,85534.0,85522.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1740800150289,0.0935694,85531.0,85522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800150491,0.0935694,85531.0,85524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800150690,0.0467834,85533.0,85524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800150884,0.0935683,85532.0,85524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800151085,0.3608,85534.0,85524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800151393,0.0935682,85532.0,85524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800151596,0.3608,85534.0,85524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800152285,0.0935682,85532.0,85524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800152487,0.3608,85534.0,85522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800152684,0.3608,85534.0,85524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800152886,0.3608,85534.0,85524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800153090,0.3608,85534.0,85533.0,0.0935666]
["bitfinex-derivatives","BTCF0:USTF0",1740800153390,0.3608,85552.0,85531.0,0.0467843]
["bitfinex-derivatives","BTCF0:USTF0",1740800153691,0.3608,85552.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800154084,0.3608,85552.0,85532.0,0.0935675]
["bitfinex-derivatives","BTCF0:USTF0",1740800154288,0.3608,85552.0,85533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800154792,0.3608,85552.0,85536.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1740800154995,0.3608,85552.0,85538.0,0.0935606]
["bitfinex-derivatives","BTCF0:USTF0",1740800155186,0.1099,85554.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800155388,0.1099,85554.0,85543.0,0.4543556]
["bitfinex-derivatives","BTCF0:USTF0",1740800155582,0.0733,85554.0,85545.0,0.0935532]
["bitfinex-derivatives","BTCF0:USTF0",1740800155783,0.0372,85554.0,85548.0,0.0935498]
["bitfinex-derivatives","BTCF0:USTF0",1740800155987,0.0378,85563.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800156388,0.0935288,85568.0,85553.0,0.4075722]
["bitfinex-derivatives","BTCF0:USTF0",1740800156588,0.0728,85569.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800157098,0.0935321,85565.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800157290,0.0728,85569.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800157291,0.0935383,85559.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800157599,0.3608,85562.0,85553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800157792,0.0935416,85556.0,85553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800158100,0.3608,85562.0,85553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800158283,0.0467694,85559.0,85553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800158490,0.0935399,85558.0,85553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800158686,0.3608,85562.0,85553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800158890,0.3608,85562.0,85553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800158891,0.4543437,85554.0,85553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800159192,0.4543437,85554.0,85553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800159394,0.4075723,85554.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740800159591,0.0467773,85544.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740800159794,0.0935579,85541.0,85540.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740800160589,0.3608,85542.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800160590,0.0935727,85528.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800160802,0.0935707,85530.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800160988,0.0935743,85526.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800161300,0.0732,85529.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800161493,0.0732,85529.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800161690,0.0935743,85526.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800161889,0.4543743,85526.0,85518.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740800162696,0.093582,85519.0,85518.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740800162897,0.3608,85519.0,85498.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1740800163094,0.0382,85518.0,85498.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1740800163295,0.0849915,85518.0,85498.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1740800163795,0.0467926,85516.0,85498.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1740800164094,0.0467958,85511.0,85494.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800164296,0.3608,85501.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800164497,0.0936043,85499.0,85494.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740800164692,0.0936082,85495.0,85494.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740800164898,0.0353,85498.0,85494.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740800165294,0.0936082,85495.0,85494.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740800166402,0.0946082,85495.0,85494.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740800166996,0.0946082,85495.0,85494.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740800167205,0.0996082,85495.0,85494.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740800167398,0.006,85495.0,85476.0,0.00175437]
["bitfinex-derivatives","BTCF0:USTF0",1740800167605,0.0936239,85481.0,85476.0,0.00175437]
["bitfinex-derivatives","BTCF0:USTF0",1740800167997,0.3608,85483.0,85476.0,0.00175437]
["bitfinex-derivatives","BTCF0:USTF0",1740800169296,0.0936192,85485.0,85476.0,0.00175437]
["bitfinex-derivatives","BTCF0:USTF0",1740800169692,0.035,85487.0,85476.0,0.00275437]
["bitfinex-derivatives","BTCF0:USTF0",1740800169906,0.0936279,85477.0,85476.0,0.00275437]
["bitfinex-derivatives","BTCF0:USTF0",1740800170291,0.0348,85478.0,85448.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740800170493,0.093645,85462.0,85448.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1740800170697,0.0468178,85470.0,85444.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800170898,0.0349,85470.0,85444.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800171097,0.0349,85470.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800171098,0.0468185,85469.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800171297,0.0936537,85454.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800171508,0.3608,85456.0,85449.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740800171708,0.00017548,85466.0,85449.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740800172096,0.03407548,85470.0,85449.0,0.36097548]
["bitfinex-derivatives","BTCF0:USTF0",1740800172303,0.03407548,85470.0,85455.0,0.0936517]
["bitfinex-derivatives","BTCF0:USTF0",1740800172510,0.03407548,85470.0,85457.0,0.0936499]
["bitfinex-derivatives","BTCF0:USTF0",1740800172707,0.03407548,85470.0,85455.0,0.0936517]
["bitfinex-derivatives","BTCF0:USTF0",1740800172903,0.3608,85476.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800173104,0.3608,85476.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800173303,0.00017548,85472.0,85468.0,0.0936372]
["bitfinex-derivatives","BTCF0:USTF0",1740800173509,0.00017548,85472.0,85466.0,0.4544392]
["bitfinex-derivatives","BTCF0:USTF0",1740800173707,0.002,85470.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800174006,0.048818,85470.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800174210,0.002,85470.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800174811,0.004,85470.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800175212,0.002,85470.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800175402,0.0358,85471.0,85456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740800176011,0.3608,85467.0,85456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800176208,0.3608,85467.0,85456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800176510,0.3608,85459.0,85456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800176704,0.3608,85459.0,85449.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740800176904,0.0936507,85457.0,85449.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740800177212,0.0936502,85457.0,85449.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740800177610,0.4544575,85450.0,85449.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740800177800,0.3608,85450.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800178311,0.0936603,85448.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800178499,0.3608,85450.0,85438.0,0.046835]
["bitfinex-derivatives","BTCF0:USTF0",1740800178703,0.0468175,85471.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800178704,0.2502,85465.0,85444.0,0.0936634]
["bitfinex-derivatives","BTCF0:USTF0",1740800178902,0.2502,85465.0,85452.0,0.0936553]
["bitfinex-derivatives","BTCF0:USTF0",1740800178903,0.00017548,85453.0,85452.0,0.0936553]
["bitfinex-derivatives","BTCF0:USTF0",1740800179100,0.00017548,85453.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800179907,0.00017548,85453.0,85444.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1740800180213,0.00017548,85453.0,85439.0,0.00275535]
["bitfinex-derivatives","BTCF0:USTF0",1740800180511,0.00317548,85453.0,85440.0,0.2008685]
["bitfinex-derivatives","BTCF0:USTF0",1740800180711,0.00317548,85453.0,85440.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1740800180907,0.00317548,85453.0,85448.0,0.0936589]
["bitfinex-derivatives","BTCF0:USTF0",1740800181102,0.00317548,85453.0,85449.0,0.0936578]
["bitfinex-derivatives","BTCF0:USTF0",1740800181307,0.00717548,85453.0,85452.0,0.0936553]
["bitfinex-derivatives","BTCF0:USTF0",1740800181512,0.00717548,85453.0,85446.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1740800181710,0.00717548,85453.0,85446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740800182010,0.00017548,85453.0,85446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740800182209,0.00017548,85453.0,85452.0,0.0936553]
["bitfinex-derivatives","BTCF0:USTF0",1740800182210,0.00117548,85453.0,85452.0,0.0936553]
["bitfinex-derivatives","BTCF0:USTF0",1740800182609,0.00117548,85453.0,85446.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1740800182610,0.00317548,85453.0,85446.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1740800182809,0.00317548,85453.0,85446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740800183602,0.00217548,85453.0,85446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740800184114,0.00217548,85453.0,85450.0,0.0468287]
["bitfinex-derivatives","BTCF0:USTF0",1740800184610,0.00017548,85453.0,85450.0,0.0468287]
["bitfinex-derivatives","BTCF0:USTF0",1740800184811,0.00017548,85453.0,85451.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1740800185012,0.00017548,85453.0,85450.0,0.0468287]
["bitfinex-derivatives","BTCF0:USTF0",1740800185222,0.00017548,85453.0,85446.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1740800185413,0.00017548,85453.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800185716,0.00017548,85453.0,85446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800186309,0.00217548,85453.0,85446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800187010,0.0936572,85451.0,85446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800187209,0.0936608,85447.0,85426.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740800187415,0.0468293,85449.0,85427.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740800187611,0.1278602,85448.0,85427.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740800187817,0.1278602,85448.0,85427.0,0.1635824]
["bitfinex-derivatives","BTCF0:USTF0",1740800188019,0.0342,85448.0,85430.0,0.0936793]
["bitfinex-derivatives","BTCF0:USTF0",1740800188218,0.0342,85448.0,85446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800188513,0.36097548,85453.0,85446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800188718,0.0936608,85447.0,85446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800188915,0.0936608,85447.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800188916,0.0936685,85440.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800189219,0.0936718,85437.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800189415,0.046835,85439.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800189618,0.093675,85435.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800189806,0.072,85434.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800190817,0.3608,85440.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800191012,0.3608,85440.0,85439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800191419,0.4544685,85440.0,85439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800191613,0.3608,85440.0,85425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800191820,0.0936697,85439.0,85425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740800192217,0.3648,85440.0,85425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740800192423,0.0936699,85439.0,85425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740800192626,0.0936716,85438.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800192823,0.0468348,85439.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800193020,0.0936734,85436.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800193821,0.0936734,85436.0,85425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740800195118,0.3608,85440.0,85425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740800195325,0.0936709,85438.0,85425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740800195622,0.0936722,85437.0,85425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740800196024,0.3608,85440.0,85425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800196226,0.0468361,85437.0,85425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740800196425,0.0936744,85435.0,85425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740800196628,0.0936754,85434.0,85425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740800196931,0.0936773,85432.0,85425.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740800197228,0.0936838,85426.0,85425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740800197423,0.0936838,85426.0,85425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800197618,0.0339,85431.0,85425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800197824,0.0936798,85430.0,85425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800198121,0.0339,85431.0,85425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800198422,0.1275784,85431.0,85425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800199222,0.0362,85430.0,85425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800199421,0.0936838,85426.0,85425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800199628,0.4544838,85426.0,85425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800199931,0.4544838,85426.0,85421.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740800199932,0.0906882,85422.0,85421.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740800200321,0.0896882,85422.0,85421.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740800201025,0.0886882,85422.0,85421.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740800201623,0.0886882,85422.0,85421.0,0.00317548]
["bitfinex-derivatives","BTCF0:USTF0",1740800202130,0.3608,85426.0,85421.0,0.00317548]
["bitfinex-derivatives","BTCF0:USTF0",1740800202325,0.093685,85425.0,85421.0,0.00317548]
["bitfinex-derivatives","BTCF0:USTF0",1740800202528,0.3608,85426.0,85421.0,0.00317548]
["bitfinex-derivatives","BTCF0:USTF0",1740800202722,0.0936867,85424.0,85421.0,0.00717548]
["bitfinex-derivatives","BTCF0:USTF0",1740800202926,0.0936882,85422.0,85421.0,0.00717548]
["bitfinex-derivatives","BTCF0:USTF0",1740800203524,0.0936869,85424.0,85421.0,0.00717548]
["bitfinex-derivatives","BTCF0:USTF0",1740800203827,0.0936876,85423.0,85421.0,0.00617548]
["bitfinex-derivatives","BTCF0:USTF0",1740800204133,0.0468424,85425.0,85421.0,0.00617548]
["bitfinex-derivatives","BTCF0:USTF0",1740800204318,0.0936882,85422.0,85421.0,0.00417548]
["bitfinex-derivatives","BTCF0:USTF0",1740800204524,0.0936882,85422.0,85421.0,0.00617548]
["bitfinex-derivatives","BTCF0:USTF0",1740800204731,0.0936872,85423.0,85421.0,0.00617548]
["bitfinex-derivatives","BTCF0:USTF0",1740800205428,0.3608,85426.0,85421.0,0.00617548]
["bitfinex-derivatives","BTCF0:USTF0",1740800206731,0.3608,85426.0,85421.0,0.00217548]
["bitfinex-derivatives","BTCF0:USTF0",1740800206939,0.3608,85426.0,85421.0,0.00617548]
["bitfinex-derivatives","BTCF0:USTF0",1740800207632,0.3608,85426.0,85422.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740800207826,0.00017559,85434.0,85422.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740800208227,0.3608,85458.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800208430,0.0936493,85458.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800208630,0.4076233,85460.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800208824,0.3608,85460.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800209026,0.0705,85463.0,85444.0,0.4544638]
["bitfinex-derivatives","BTCF0:USTF0",1740800209225,0.0705,85463.0,85445.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740800209428,0.3608,85457.0,85445.0,0.03507559]
["bitfinex-derivatives","BTCF0:USTF0",1740800209732,0.0936525,85455.0,85445.0,0.03507559]
["bitfinex-derivatives","BTCF0:USTF0",1740800210332,0.0936537,85454.0,85445.0,0.03507559]
["bitfinex-derivatives","BTCF0:USTF0",1740800210726,0.0936537,85454.0,85445.0,0.03607559]
["bitfinex-derivatives","BTCF0:USTF0",1740800211030,0.0936521,85455.0,85445.0,0.03607559]
["bitfinex-derivatives","BTCF0:USTF0",1740800211233,0.007,85455.0,85445.0,0.03707559]
["bitfinex-derivatives","BTCF0:USTF0",1740800211631,0.006,85457.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800211934,0.007,85454.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800212330,0.013,85454.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800213027,0.013,85454.0,85449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800213028,0.014,85454.0,85449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800213429,0.014,85454.0,85450.0,0.1672572]
["bitfinex-derivatives","BTCF0:USTF0",1740800213629,0.007,85454.0,85450.0,0.1672572]
["bitfinex-derivatives","BTCF0:USTF0",1740800213931,0.007,85454.0,85451.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1740800214130,0.007,85454.0,85450.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740800214429,0.014,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1740800214733,0.007,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1740800214932,0.014,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1740800215435,0.00017559,85462.0,85456.0,0.0936506]
["bitfinex-derivatives","BTCF0:USTF0",1740800215635,0.00017559,85462.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800215941,0.0468233,85460.0,85450.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1740800216244,0.007,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800216940,0.3608,85459.0,85450.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740800216941,0.4544478,85459.0,85450.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740800217131,0.002,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800218131,0.456448,85459.0,85450.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1740800218331,0.0936493,85458.0,85450.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1740800218534,0.0468257,85456.0,85450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800218727,0.002,85454.0,85450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800219130,0.002,85454.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800219333,0.009,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800220132,0.007,85454.0,85450.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740800220328,0.0538268,85454.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800220534,0.0936575,85450.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800220934,0.0706,85458.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800221136,0.0706,85458.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800221137,0.007,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800221434,0.1006531,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800221636,0.1026531,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800221837,0.009,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800222242,0.009,85454.0,85453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800222645,0.002,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800223629,0.009,85454.0,85453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800224639,0.4634531,85454.0,85453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800224831,0.0936619,85446.0,85445.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740800225141,0.0936619,85446.0,85441.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1740800225142,0.0468325,85444.0,85441.0,0.00175565]
["bitfinex-derivatives","BTCF0:USTF0",1740800225331,0.0936658,85443.0,85425.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1740800225537,0.093667,85442.0,85425.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1740800226136,0.046838,85434.0,85425.0,0.36097559]
["bitfinex-derivatives","BTCF0:USTF0",1740800226338,0.0936734,85436.0,85425.0,0.36097559]
["bitfinex-derivatives","BTCF0:USTF0",1740800226538,0.046837,85435.0,85425.0,0.36597559]
["bitfinex-derivatives","BTCF0:USTF0",1740800226844,0.046836,85437.0,85425.0,0.36597559]
["bitfinex-derivatives","BTCF0:USTF0",1740800227037,0.0936745,85435.0,85425.0,0.36597559]
["bitfinex-derivatives","BTCF0:USTF0",1740800227344,0.0936745,85435.0,85425.0,0.36297559]
["bitfinex-derivatives","BTCF0:USTF0",1740800227537,0.0352,85437.0,85425.0,0.36697559]
["bitfinex-derivatives","BTCF0:USTF0",1740800227740,0.0936758,85434.0,85425.0,0.36697559]
["bitfinex-derivatives","BTCF0:USTF0",1740800228132,0.0936758,85434.0,85425.0,0.36397559]
["bitfinex-derivatives","BTCF0:USTF0",1740800228735,0.0468365,85436.0,85425.0,0.36397559]
["bitfinex-derivatives","BTCF0:USTF0",1740800228936,0.0936831,85427.0,85425.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740800229136,0.0936818,85428.0,85425.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740800229341,0.0468403,85429.0,85425.0,0.00117559]
["bitfinex-derivatives","BTCF0:USTF0",1740800229542,0.0936831,85427.0,85425.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740800229842,0.0468403,85429.0,85425.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740800230341,0.3608,85430.0,85425.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740800230544,0.0468403,85429.0,85407.0,0.00175624]
["bitfinex-derivatives","BTCF0:USTF0",1740800230848,0.0374,85429.0,85407.0,0.03605624]
["bitfinex-derivatives","BTCF0:USTF0",1740800231032,0.0936838,85426.0,85425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800231840,0.0936838,85426.0,85425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800232041,0.0936838,85426.0,85425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800232745,0.1006838,85426.0,85425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800233846,0.1046838,85426.0,85425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800234343,0.1006838,85426.0,85425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800234644,0.1056838,85426.0,85425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800235335,0.012,85426.0,85425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800235843,0.012,85426.0,85425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800236056,0.012,85426.0,85425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800237146,0.011,85426.0,85425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800237839,0.011,85426.0,85425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800238147,0.011,85426.0,85425.0,0.0946849]
["bitfinex-derivatives","BTCF0:USTF0",1740800238348,0.004,85426.0,85425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800238533,0.004,85426.0,85425.0,0.0946849]
["bitfinex-derivatives","BTCF0:USTF0",1740800239343,0.011,85426.0,85425.0,0.0946849]
["bitfinex-derivatives","BTCF0:USTF0",1740800239543,0.00650865,85426.0,85425.0,0.0946849]
["bitfinex-derivatives","BTCF0:USTF0",1740800240048,0.00650865,85426.0,85424.0,0.4092026]
["bitfinex-derivatives","BTCF0:USTF0",1740800240049,0.0936654,85443.0,85424.0,0.4092026]
["bitfinex-derivatives","BTCF0:USTF0",1740800240345,0.0936654,85443.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800240551,0.0936615,85447.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800240749,0.3608,85449.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800241048,0.3608,85449.0,85441.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1740800241243,0.0725,85455.0,85441.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1740800241451,0.0362,85455.0,85441.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1740800242240,0.0362,85455.0,85440.0,0.0936683]
["bitfinex-derivatives","BTCF0:USTF0",1740800242435,0.0936532,85454.0,85440.0,0.0936684]
["bitfinex-derivatives","BTCF0:USTF0",1740800242640,0.0468226,85462.0,85441.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1740800242941,0.1404722,85459.0,85441.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1740800243144,0.0468239,85459.0,85441.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1740800243344,0.0468226,85462.0,85440.0,0.0936684]
["bitfinex-derivatives","BTCF0:USTF0",1740800243549,0.0936545,85453.0,85438.0,0.0936697]
["bitfinex-derivatives","BTCF0:USTF0",1740800243748,0.0468255,85456.0,85440.0,0.0936682]
["bitfinex-derivatives","BTCF0:USTF0",1740800243948,0.0468241,85459.0,85440.0,0.0936682]
["bitfinex-derivatives","BTCF0:USTF0",1740800244145,0.0936499,85457.0,85441.0,0.0966674]
["bitfinex-derivatives","BTCF0:USTF0",1740800244350,0.0468223,85462.0,85441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800244542,0.0936478,85459.0,85441.0,0.0966674]
["bitfinex-derivatives","BTCF0:USTF0",1740800244743,0.093646,85461.0,85441.0,0.0966674]
["bitfinex-derivatives","BTCF0:USTF0",1740800245143,0.0936482,85459.0,85440.0,0.07525109]
["bitfinex-derivatives","BTCF0:USTF0",1740800245438,0.0362,85463.0,85440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800245638,0.0362,85463.0,85441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800246250,0.0830217,85463.0,85441.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1740800246548,0.00117559,85442.0,85441.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1740800246939,9e-08,85442.0,85441.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1740800247248,0.001,85442.0,85441.0,0.0936674]
["bitfinex-derivatives","BTCF0:USTF0",1740800248851,0.002,85442.0,85441.0,0.1405011]
["bitfinex-derivatives","BTCF0:USTF0",1740800249153,0.002,85442.0,85441.0,0.24265934]
["bitfinex-derivatives","BTCF0:USTF0",1740800249348,0.00017559,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740800249552,0.00017559,85450.0,85449.0,0.4544586]
["bitfinex-derivatives","BTCF0:USTF0",1740800249752,0.00017559,85450.0,85449.0,0.5044586]
["bitfinex-derivatives","BTCF0:USTF0",1740800250542,0.00117559,85450.0,85449.0,0.5104586]
["bitfinex-derivatives","BTCF0:USTF0",1740800250748,0.00117559,85450.0,85449.0,0.4604586]
["bitfinex-derivatives","BTCF0:USTF0",1740800251148,0.00117559,85450.0,85449.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740800251455,0.00117559,85450.0,85449.0,0.4604586]
["bitfinex-derivatives","BTCF0:USTF0",1740800252058,0.00017559,85450.0,85449.0,0.4564586]
["bitfinex-derivatives","BTCF0:USTF0",1740800252260,0.00017559,85450.0,85449.0,0.4584586]
["bitfinex-derivatives","BTCF0:USTF0",1740800254566,0.00017559,85450.0,85449.0,0.4564586]
["bitfinex-derivatives","BTCF0:USTF0",1740800254768,0.00017559,85450.0,85449.0,0.4584586]
["bitfinex-derivatives","BTCF0:USTF0",1740800258074,0.00017559,85450.0,85449.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740800258274,0.00017559,85450.0,85449.0,0.4564586]
["bitfinex-derivatives","BTCF0:USTF0",1740800258467,0.00017559,85450.0,85449.0,0.4584586]
["bitfinex-derivatives","BTCF0:USTF0",1740800258866,0.00017559,85450.0,85449.0,0.4594586]
["bitfinex-derivatives","BTCF0:USTF0",1740800259072,0.00017559,85450.0,85449.0,0.4604586]
["bitfinex-derivatives","BTCF0:USTF0",1740800259272,9e-08,85450.0,85449.0,0.5104586]
["bitfinex-derivatives","BTCF0:USTF0",1740800259576,0.3608,85522.0,85449.0,0.45995824]
["bitfinex-derivatives","BTCF0:USTF0",1740800259778,0.0366,85493.0,85492.0,0.0936115]
["bitfinex-derivatives","BTCF0:USTF0",1740800260078,0.3608,85515.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800260265,0.0366,85514.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800260464,0.0935916,85511.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800260674,0.0935929,85509.0,85494.0,0.0936093]
["bitfinex-derivatives","BTCF0:USTF0",1740800260978,0.0935958,85507.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800261277,0.0343,85510.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800261464,0.0467965,85509.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800261670,0.0467978,85507.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800261870,0.3608,85506.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800262074,0.0362,85505.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800262579,0.0362,85505.0,85501.0,0.0936016]
["bitfinex-derivatives","BTCF0:USTF0",1740800262773,0.0362,85505.0,85499.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800262774,0.0362,85505.0,85499.0,0.09377887]
["bitfinex-derivatives","BTCF0:USTF0",1740800263075,0.0362,85505.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800263076,0.0936001,85503.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800263473,0.0829991,85505.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800263674,0.0362,85505.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800263870,0.0935999,85503.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800264077,0.0829987,85505.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800264078,0.0362,85505.0,85491.0,0.0936116]
["bitfinex-derivatives","BTCF0:USTF0",1740800264272,0.0362,85505.0,85489.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740800264473,0.0362,85505.0,85498.0,0.0936049]
["bitfinex-derivatives","BTCF0:USTF0",1740800264677,0.0382,85505.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800264874,0.0382,85505.0,85502.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1740800265179,0.0382,85505.0,85501.0,0.0936009]
["bitfinex-derivatives","BTCF0:USTF0",1740800265479,0.0362,85505.0,85501.0,0.0936009]
["bitfinex-derivatives","BTCF0:USTF0",1740800265689,0.0362,85505.0,85500.0,0.093602]
["bitfinex-derivatives","BTCF0:USTF0",1740800265876,0.0362,85505.0,85500.0,0.1872043]
["bitfinex-derivatives","BTCF0:USTF0",1740800266181,0.0362,85505.0,85501.0,0.0936015]
["bitfinex-derivatives","BTCF0:USTF0",1740800266378,0.0392,85505.0,85502.0,0.0936003]
["bitfinex-derivatives","BTCF0:USTF0",1740800266571,0.0392,85505.0,85500.0,0.0936019]
["bitfinex-derivatives","BTCF0:USTF0",1740800266771,0.0392,85505.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800266971,0.4935976,85505.0,85486.0,0.0936176]
["bitfinex-derivatives","BTCF0:USTF0",1740800267378,0.4467987,85505.0,85479.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740800267580,0.0936002,85503.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800267884,0.4,85505.0,85490.0,0.0936135]
["bitfinex-derivatives","BTCF0:USTF0",1740800268380,0.3608,85502.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800268583,0.3608,85502.0,85489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740800268975,0.3608,85502.0,85489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740800269376,0.0343,85501.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800269578,0.0343,85501.0,85490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800269985,0.0936032,85500.0,85490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800270281,0.0343,85501.0,85490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800271178,0.0343,85501.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800271383,0.0936094,85494.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800271586,0.037,85493.0,85477.0,0.0936279]
["bitfinex-derivatives","BTCF0:USTF0",1740800271883,0.037,85493.0,85474.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800271884,0.037,85493.0,85479.0,0.4544254]
["bitfinex-derivatives","BTCF0:USTF0",1740800272085,0.037,85493.0,85490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800272773,0.04,85493.0,85490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800273082,0.04,85493.0,85481.0,0.1872461]
["bitfinex-derivatives","BTCF0:USTF0",1740800273383,0.04,85493.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800273678,0.04,85493.0,85489.0,0.0936148]
["bitfinex-derivatives","BTCF0:USTF0",1740800274279,0.037,85493.0,85487.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800274484,0.04,85493.0,85488.0,0.0936155]
["bitfinex-derivatives","BTCF0:USTF0",1740800274686,0.04,85493.0,85488.0,0.0936153]
["bitfinex-derivatives","BTCF0:USTF0",1740800275183,0.037,85493.0,85489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800275573,0.037,85493.0,85489.0,0.0946148]
["bitfinex-derivatives","BTCF0:USTF0",1740800275978,0.037,85493.0,85488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800276283,0.0838052,85493.0,85488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800276482,0.0936116,85492.0,85487.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800276979,0.1306104,85493.0,85487.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800277279,0.037,85493.0,85487.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800277489,0.0936159,85488.0,85487.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800278381,0.1283159,85488.0,85487.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800278782,0.1283159,85488.0,85487.0,0.00217547]
["bitfinex-derivatives","BTCF0:USTF0",1740800278988,0.0468124,85480.0,85470.0,0.0017549]
["bitfinex-derivatives","BTCF0:USTF0",1740800279177,0.0936345,85471.0,85470.0,0.0017549]
["bitfinex-derivatives","BTCF0:USTF0",1740800279483,0.0936345,85471.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800279484,0.0936403,85466.0,85457.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1740800279678,0.0338,85465.0,85457.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1740800279882,0.093649,85458.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800280187,0.0468233,85460.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800280378,0.1278425,85464.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800280681,0.0342,85464.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800281688,0.0936491,85458.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800281987,0.0468222,85462.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800282387,0.0936455,85461.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800282775,0.3608,85463.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800283789,0.4544436,85463.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800283982,0.3608,85463.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800284183,0.0936448,85462.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800285181,0.3608,85463.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800285388,0.0338,85465.0,85452.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1740800285389,0.0338,85465.0,85457.0,0.0468249]
["bitfinex-derivatives","BTCF0:USTF0",1740800285594,0.0338,85465.0,85459.0,0.0936475]
["bitfinex-derivatives","BTCF0:USTF0",1740800285884,0.3608,85478.0,85464.0,0.1872838]
["bitfinex-derivatives","BTCF0:USTF0",1740800286092,0.0353,85477.0,85465.0,0.0936408]
["bitfinex-derivatives","BTCF0:USTF0",1740800286287,0.1289283,85477.0,85463.0,0.4544427]
["bitfinex-derivatives","BTCF0:USTF0",1740800286488,0.0936293,85476.0,85463.0,0.4544427]
["bitfinex-derivatives","BTCF0:USTF0",1740800287083,0.12921137,85470.0,85460.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740800287277,0.03557547,85470.0,85460.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740800287489,0.002,85465.0,85460.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740800287691,0.002,85465.0,85463.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1740800288092,0.00017547,85470.0,85466.0,0.0936396]
["bitfinex-derivatives","BTCF0:USTF0",1740800288290,0.00017547,85470.0,85469.0,0.0936367]
["bitfinex-derivatives","BTCF0:USTF0",1740800288494,0.0376,85489.0,85465.0,0.0468205]
["bitfinex-derivatives","BTCF0:USTF0",1740800288790,0.4341,85501.0,85487.0,0.046808]
["bitfinex-derivatives","BTCF0:USTF0",1740800288991,0.4341,85501.0,85491.0,0.0936119]
["bitfinex-derivatives","BTCF0:USTF0",1740800289184,0.4341,85501.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800289385,0.4341,85501.0,85493.0,0.0936095]
["bitfinex-derivatives","BTCF0:USTF0",1740800289584,0.4341,85501.0,85491.0,0.454412]
["bitfinex-derivatives","BTCF0:USTF0",1740800289793,0.4341,85501.0,85492.0,0.0936111]
["bitfinex-derivatives","BTCF0:USTF0",1740800289985,0.0733,85501.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800290178,0.0376,85501.0,85496.0,0.0936062]
["bitfinex-derivatives","BTCF0:USTF0",1740800290389,0.0376,85501.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800290787,0.0376,85501.0,85491.0,0.4544118]
["bitfinex-derivatives","BTCF0:USTF0",1740800290980,0.0376,85501.0,85488.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1740800291186,0.0936029,85500.0,85488.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1740800291381,0.003,85489.0,85488.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1740800291783,0.003,85489.0,85488.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740800291988,0.3608,85495.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800292186,0.035,85494.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800292383,0.0936111,85493.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800292584,0.003,85489.0,85488.0,0.00217547]
["bitfinex-derivatives","BTCF0:USTF0",1740800293093,0.0725,85494.0,85488.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1740800293392,0.3638,85495.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800293597,0.3638,85495.0,85492.0,0.0936107]
["bitfinex-derivatives","BTCF0:USTF0",1740800293799,0.003,85495.0,85494.0,0.0936093]
["bitfinex-derivatives","BTCF0:USTF0",1740800293991,0.00524509,85495.0,85494.0,0.0936093]
["bitfinex-derivatives","BTCF0:USTF0",1740800294692,0.00017547,85506.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800294892,0.005,85495.0,85494.0,0.0468043]
["bitfinex-derivatives","BTCF0:USTF0",1740800295093,0.005,85495.0,85492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800295297,0.005,85495.0,85494.0,0.0936093]
["bitfinex-derivatives","BTCF0:USTF0",1740800295497,0.004,85495.0,85494.0,0.0946093]
["bitfinex-derivatives","BTCF0:USTF0",1740800295698,0.009,85495.0,85494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800298094,0.009,85495.0,85494.0,0.0956093]
["bitfinex-derivatives","BTCF0:USTF0",1740800298492,0.009,85495.0,85494.0,0.2034093]
["bitfinex-derivatives","BTCF0:USTF0",1740800298791,0.009,85495.0,85494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800299195,0.009,85495.0,85494.0,0.0956093]
["bitfinex-derivatives","BTCF0:USTF0",1740800299988,0.009,85495.0,85494.0,0.1298093]
["bitfinex-derivatives","BTCF0:USTF0",1740800302597,0.009,85495.0,85494.0,0.19632754]
["bitfinex-derivatives","BTCF0:USTF0",1740800303602,0.009,85495.0,85494.0,0.10271824]
["bitfinex-derivatives","BTCF0:USTF0",1740800303788,0.009,85495.0,85494.0,0.19632754]
["bitfinex-derivatives","BTCF0:USTF0",1740800303995,0.009,85495.0,85494.0,0.10271824]
["bitfinex-derivatives","BTCF0:USTF0",1740800304294,0.009,85495.0,85494.0,0.17496754]
["bitfinex-derivatives","BTCF0:USTF0",1740800305395,0.009,85495.0,85494.0,0.08135824]
["bitfinex-derivatives","BTCF0:USTF0",1740800305990,0.009,85495.0,85494.0,0.17496754]
["bitfinex-derivatives","BTCF0:USTF0",1740800307296,0.00017547,85506.0,85494.0,0.17496754]
["bitfinex-derivatives","BTCF0:USTF0",1740800307495,0.00017547,85506.0,85505.0,0.4543973]
["bitfinex-derivatives","BTCF0:USTF0",1740800307994,0.00017547,85506.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800308191,0.00017547,85506.0,85505.0,0.4543973]
["bitfinex-derivatives","BTCF0:USTF0",1740800308396,0.00017547,85506.0,85505.0,0.0935973]
["bitfinex-derivatives","BTCF0:USTF0",1740800308597,0.00117547,85506.0,85505.0,0.0935973]
["bitfinex-derivatives","BTCF0:USTF0",1740800308900,0.00117547,85506.0,85504.0,0.0935975]
["bitfinex-derivatives","BTCF0:USTF0",1740800309099,0.00117547,85506.0,85505.0,0.0945973]
["bitfinex-derivatives","BTCF0:USTF0",1740800310298,0.00117547,85506.0,85505.0,0.0955973]
["bitfinex-derivatives","BTCF0:USTF0",1740800312993,0.00117547,85506.0,85505.0,0.14075554]
["bitfinex-derivatives","BTCF0:USTF0",1740800314103,7e-08,85506.0,85505.0,0.14075554]
["bitfinex-derivatives","BTCF0:USTF0",1740800316805,7e-08,85506.0,85505.0,0.14675554]
["bitfinex-derivatives","BTCF0:USTF0",1740800317204,0.00017547,85514.0,85513.0,0.0935885]
["bitfinex-derivatives","BTCF0:USTF0",1740800319005,0.00017547,85514.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800319709,0.00017547,85514.0,85509.0,0.0467964]
["bitfinex-derivatives","BTCF0:USTF0",1740800319907,0.00017547,85514.0,85505.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800320408,0.00017547,85514.0,85506.0,0.0935955]
["bitfinex-derivatives","BTCF0:USTF0",1740800320606,0.00017547,85514.0,85505.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800320807,0.00017547,85514.0,85508.0,0.0935934]
["bitfinex-derivatives","BTCF0:USTF0",1740800321007,0.00017547,85514.0,85510.0,0.0935913]
["bitfinex-derivatives","BTCF0:USTF0",1740800321519,0.00017547,85514.0,85508.0,0.0935934]
["bitfinex-derivatives","BTCF0:USTF0",1740800321714,0.00017547,85514.0,85505.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800321912,0.09376327,85514.0,85505.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800322108,0.0316,85513.0,85505.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800322715,0.0316,85513.0,85510.0,0.0935918]
["bitfinex-derivatives","BTCF0:USTF0",1740800323415,0.0316,85513.0,85512.0,0.0935896]
["bitfinex-derivatives","BTCF0:USTF0",1740800323914,0.0316,85513.0,85507.0,0.0467971]
["bitfinex-derivatives","BTCF0:USTF0",1740800324316,0.0316,85513.0,85504.0,0.0467987]
["bitfinex-derivatives","BTCF0:USTF0",1740800324719,0.0316,85513.0,85507.0,0.0935948]
["bitfinex-derivatives","BTCF0:USTF0",1740800325518,0.0316,85513.0,85508.0,0.0935932]
["bitfinex-derivatives","BTCF0:USTF0",1740800326912,0.0316,85513.0,85504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800326913,0.0316,85513.0,85512.0,0.0935896]
["bitfinex-derivatives","BTCF0:USTF0",1740800327218,0.00017547,85514.0,85513.0,0.0935885]
["bitfinex-derivatives","BTCF0:USTF0",1740800328426,0.00017547,85514.0,85513.0,0.4543885]
["bitfinex-derivatives","BTCF0:USTF0",1740800330817,0.0935288,85568.0,85552.0,0.093545]
["bitfinex-derivatives","BTCF0:USTF0",1740800331014,0.0666,85555.0,85552.0,0.0935454]
["bitfinex-derivatives","BTCF0:USTF0",1740800331214,0.0666,85555.0,85552.0,0.0935452]
["bitfinex-derivatives","BTCF0:USTF0",1740800331531,0.0666,85555.0,85551.0,0.0935465]
["bitfinex-derivatives","BTCF0:USTF0",1740800331718,0.0666,85555.0,85548.0,0.046775]
["bitfinex-derivatives","BTCF0:USTF0",1740800331918,0.0666,85555.0,85546.0,0.4075761]
["bitfinex-derivatives","BTCF0:USTF0",1740800332112,0.0666,85555.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800332313,0.0666,85555.0,85554.0,0.0935437]
["bitfinex-derivatives","BTCF0:USTF0",1740800332513,0.00017537,85560.0,85559.0,0.0935382]
["bitfinex-derivatives","BTCF0:USTF0",1740800333318,0.00017537,85560.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800333512,0.09371277,85560.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800333821,0.00017537,85560.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800334315,0.00017537,85560.0,85559.0,0.0935382]
["bitfinex-derivatives","BTCF0:USTF0",1740800337012,0.00017537,85560.0,85557.0,0.1403096]
["bitfinex-derivatives","BTCF0:USTF0",1740800337210,0.00017537,85560.0,85559.0,0.0935382]
["bitfinex-derivatives","BTCF0:USTF0",1740800338410,0.00017537,85560.0,85559.0,0.1005382]
["bitfinex-derivatives","BTCF0:USTF0",1740800338611,0.00017537,85560.0,85559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740800338920,0.00017537,85560.0,85559.0,0.1005382]
["bitfinex-derivatives","BTCF0:USTF0",1740800339219,0.00017537,85560.0,85559.0,0.1065382]
["bitfinex-derivatives","BTCF0:USTF0",1740800340220,7e-08,85560.0,85559.0,0.1065382]
["bitfinex-derivatives","BTCF0:USTF0",1740800340614,7e-08,85560.0,85559.0,0.1055382]
["bitfinex-derivatives","BTCF0:USTF0",1740800344617,7e-08,85560.0,85559.0,0.14569644]
["bitfinex-derivatives","BTCF0:USTF0",1740800344817,7e-08,85560.0,85559.0,0.15269644]
["bitfinex-derivatives","BTCF0:USTF0",1740800345422,7e-08,85560.0,85559.0,0.14569644]
["bitfinex-derivatives","BTCF0:USTF0",1740800345624,7e-08,85560.0,85559.0,0.15269644]
["bitfinex-derivatives","BTCF0:USTF0",1740800346325,7e-08,85560.0,85559.0,0.20269644]
["bitfinex-derivatives","BTCF0:USTF0",1740800346538,0.3608,85602.0,85594.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740800346921,0.0317,85610.0,85592.0,0.0467506]
["bitfinex-derivatives","BTCF0:USTF0",1740800346922,0.0317,85610.0,85599.0,0.0934945]
["bitfinex-derivatives","BTCF0:USTF0",1740800347626,0.00017524,85608.0,85596.0,0.0467487]
["bitfinex-derivatives","BTCF0:USTF0",1740800347830,0.00017524,85608.0,85593.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1740800348026,0.0395364,85600.0,85599.0,0.0934945]
["bitfinex-derivatives","BTCF0:USTF0",1740800348230,0.00017524,85608.0,85607.0,0.0934858]
["bitfinex-derivatives","BTCF0:USTF0",1740800348427,0.00017524,85608.0,85607.0,0.4542858]
["bitfinex-derivatives","BTCF0:USTF0",1740800349720,0.00017524,85608.0,85607.0,0.4592858]
["bitfinex-derivatives","BTCF0:USTF0",1740800350124,0.00017524,85608.0,85607.0,0.4662858]
["bitfinex-derivatives","BTCF0:USTF0",1740800350323,4e-08,85608.0,85607.0,0.4662858]
["bitfinex-derivatives","BTCF0:USTF0",1740800350525,4e-08,85608.0,85607.0,0.92674404]
["bitfinex-derivatives","BTCF0:USTF0",1740800351327,0.3608,85653.0,85652.0,0.0934366]
["bitfinex-derivatives","BTCF0:USTF0",1740800351626,0.454,85670.0,85662.0,0.0934257]
["bitfinex-derivatives","BTCF0:USTF0",1740800351930,0.454,85670.0,85650.0,0.046719]
["bitfinex-derivatives","BTCF0:USTF0",1740800351931,0.454,85670.0,85659.0,0.0934285]
["bitfinex-derivatives","BTCF0:USTF0",1740800352237,0.454,85670.0,85660.0,0.0934273]
["bitfinex-derivatives","BTCF0:USTF0",1740800352430,0.454,85670.0,85665.0,0.0934219]
["bitfinex-derivatives","BTCF0:USTF0",1740800352431,0.45417388,85670.0,85665.0,0.0934219]
["bitfinex-derivatives","BTCF0:USTF0",1740800352729,0.45417388,85670.0,85669.0,0.0934181]
["bitfinex-derivatives","BTCF0:USTF0",1740800353043,8e-08,85670.0,85669.0,0.0934181]
["bitfinex-derivatives","BTCF0:USTF0",1740800354131,8e-08,85670.0,85669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800354337,8e-08,85670.0,85669.0,0.0944181]
["bitfinex-derivatives","BTCF0:USTF0",1740800354728,8e-08,85670.0,85669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800355930,8e-08,85670.0,85652.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800356132,0.3608,85663.0,85652.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800356339,0.3608,85663.0,85653.0,0.4542347]
["bitfinex-derivatives","BTCF0:USTF0",1740800356527,0.3608,85654.0,85652.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800356831,0.03,85653.0,85635.0,0.0467275]
["bitfinex-derivatives","BTCF0:USTF0",1740800357134,0.03,85653.0,85620.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800357135,0.3608,85644.0,85636.0,0.046727]
["bitfinex-derivatives","BTCF0:USTF0",1740800357330,0.3608,85644.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800357526,0.03,85653.0,85647.0,0.0934415]
["bitfinex-derivatives","BTCF0:USTF0",1740800357834,0.03,85653.0,85644.0,0.0934452]
["bitfinex-derivatives","BTCF0:USTF0",1740800358029,0.03,85653.0,85641.0,0.04689893]
["bitfinex-derivatives","BTCF0:USTF0",1740800358225,0.03,85653.0,85651.0,0.0934369]
["bitfinex-derivatives","BTCF0:USTF0",1740800358433,0.03,85653.0,85641.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800358629,0.03,85653.0,85651.0,0.0934371]
["bitfinex-derivatives","BTCF0:USTF0",1740800358934,0.03,85653.0,85652.0,0.0934366]
["bitfinex-derivatives","BTCF0:USTF0",1740800359135,0.03,85653.0,85641.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800359336,0.3578,85650.0,85641.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800359740,0.0307,85649.0,85641.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800359942,0.0307,85649.0,85646.0,0.0934425]
["bitfinex-derivatives","BTCF0:USTF0",1740800360234,0.0307,85649.0,85641.0,0.00717513]
["bitfinex-derivatives","BTCF0:USTF0",1740800360435,0.0307,85649.0,85641.0,0.10062303]
["bitfinex-derivatives","BTCF0:USTF0",1740800360740,0.0307,85649.0,85641.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800360924,0.0267,85649.0,85641.0,0.00717513]
["bitfinex-derivatives","BTCF0:USTF0",1740800361547,0.0267,85649.0,85644.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1740800361728,0.03,85653.0,85644.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1740800362028,0.001,85649.0,85648.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1740800362633,0.0331,85671.0,85658.0,0.0934301]
["bitfinex-derivatives","BTCF0:USTF0",1740800362834,0.3608,85661.0,85644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740800363030,0.3608,85661.0,85647.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1740800363237,0.3608,85661.0,85644.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740800363431,0.3608,85652.0,85644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740800363632,0.0311,85651.0,85648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740800364035,0.3608,85669.0,85655.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1740800364239,0.3608,85669.0,85658.0,0.0934297]
["bitfinex-derivatives","BTCF0:USTF0",1740800364240,0.0311,85668.0,85658.0,0.0934297]
["bitfinex-derivatives","BTCF0:USTF0",1740800364433,0.0311,85668.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800365027,0.0778098,85668.0,85657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800365229,0.3608,85660.0,85648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800365739,0.0934346,85654.0,85648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740800365943,0.0319,85653.0,85648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740800366337,0.0319,85653.0,85642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800366834,0.0319,85653.0,85648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740800367435,0.0319,85653.0,85643.0,0.100446]
["bitfinex-derivatives","BTCF0:USTF0",1740800367643,0.0319,85653.0,85643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740800368044,0.0319,85653.0,85648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740800368438,0.3608,85652.0,85648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740800368738,0.0319,85653.0,85648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740800368940,0.0641,85651.0,85643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740800369239,0.0641,85651.0,85648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740800369841,0.0641,85651.0,85648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740800370034,0.0641,85651.0,85648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800370239,0.0641,85651.0,85648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740800371147,0.1281,85651.0,85648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740800371342,0.1281,85651.0,85648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740800371552,0.1281,85651.0,85648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740800374340,0.1281,85651.0,85649.0,0.0934397]
["bitfinex-derivatives","BTCF0:USTF0",1740800374747,0.1281,85651.0,85648.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740800375740,0.1281,85651.0,85649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800376344,0.1781,85651.0,85649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800376846,0.1281,85651.0,85649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740800377646,0.1281,85651.0,85649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740800378143,0.0934388,85650.0,85649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740800378344,0.3608,85650.0,85624.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740800378652,0.3608,85642.0,85624.0,0.4872672]
["bitfinex-derivatives","BTCF0:USTF0",1740800378947,0.0795203,85649.0,85624.0,0.4872672]
["bitfinex-derivatives","BTCF0:USTF0",1740800378948,0.0328,85649.0,85624.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1740800379145,0.0328,85649.0,85633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800379344,0.0328,85649.0,85630.0,0.09521207]
["bitfinex-derivatives","BTCF0:USTF0",1740800379650,0.3608,85643.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800380743,0.3608,85643.0,85641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740800381546,0.3608,85643.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800381749,0.3608,85643.0,85632.0,0.4542583]
["bitfinex-derivatives","BTCF0:USTF0",1740800382155,0.3608,85643.0,85631.0,0.10563453]
["bitfinex-derivatives","BTCF0:USTF0",1740800382458,0.3618,85643.0,85631.0,0.01117513]
["bitfinex-derivatives","BTCF0:USTF0",1740800382848,0.4542561,85635.0,85631.0,0.01117513]
["bitfinex-derivatives","BTCF0:USTF0",1740800383047,0.0322,85634.0,85632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740800383643,0.0322,85634.0,85631.0,0.00617513]
["bitfinex-derivatives","BTCF0:USTF0",1740800384356,0.0332,85634.0,85632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740800385457,0.001,85634.0,85633.0,0.0934574]
["bitfinex-derivatives","BTCF0:USTF0",1740800385654,0.00017513,85648.0,85633.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740800385848,0.00017513,85648.0,85634.0,0.0934555]
["bitfinex-derivatives","BTCF0:USTF0",1740800386048,0.00017513,85648.0,85637.0,0.0934528]
["bitfinex-derivatives","BTCF0:USTF0",1740800386247,0.00017513,85648.0,85641.0,0.0934477]
["bitfinex-derivatives","BTCF0:USTF0",1740800386647,0.00017513,85648.0,85639.0,0.0467254]
["bitfinex-derivatives","BTCF0:USTF0",1740800387156,0.00017513,85648.0,85641.0,0.0467243]
["bitfinex-derivatives","BTCF0:USTF0",1740800387358,0.00017513,85648.0,85636.0,0.0467269]
["bitfinex-derivatives","BTCF0:USTF0",1740800388048,0.00017513,85648.0,85645.0,0.0934439]
["bitfinex-derivatives","BTCF0:USTF0",1740800388247,0.00017513,85648.0,85646.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740800389052,0.00117513,85648.0,85646.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740800389458,0.00117513,85648.0,85646.0,0.1249427]
["bitfinex-derivatives","BTCF0:USTF0",1740800389655,0.00117513,85648.0,85646.0,0.1279424]
["bitfinex-derivatives","BTCF0:USTF0",1740800389855,0.00117513,85648.0,85646.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740800389856,0.00017513,85648.0,85646.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740800390251,0.00017513,85648.0,85646.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740800390860,0.00017513,85648.0,85646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800391758,0.00017513,85648.0,85646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800391759,0.00117513,85648.0,85646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800392053,0.00117513,85648.0,85636.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740800392259,0.00117513,85648.0,85646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800392761,0.3608,85647.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800392952,0.4238,85647.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800393352,0.5172422,85647.0,85636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740800393752,0.0934434,85646.0,85636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740800393956,0.3608,85639.0,85636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800394765,0.3608,85639.0,85635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740800395062,0.032,85638.0,85635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740800395559,0.032,85638.0,85636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740800395758,0.093453,85637.0,85636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740800395954,0.093453,85637.0,85636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800396358,0.032,85638.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800396359,0.0934553,85635.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800396560,0.3608,85632.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800397065,0.033,85638.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800397652,0.001,85638.0,85632.0,0.0467292]
["bitfinex-derivatives","BTCF0:USTF0",1740800397851,0.001,85638.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800398251,0.001,85638.0,85634.0,0.0934559]
["bitfinex-derivatives","BTCF0:USTF0",1740800398455,0.3935,85647.0,85632.0,0.0467292]
["bitfinex-derivatives","BTCF0:USTF0",1740800398656,0.002,85637.0,85631.0,0.09363463]
["bitfinex-derivatives","BTCF0:USTF0",1740800398963,0.002,85637.0,85631.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1740800399359,0.001,85638.0,85636.0,0.0934533]
["bitfinex-derivatives","BTCF0:USTF0",1740800399559,0.001,85638.0,85637.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740800400566,0.001,85638.0,85631.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1740800400961,0.3608,85640.0,85631.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1740800401559,0.3608,85633.0,85631.0,0.00217513]
["bitfinex-derivatives","BTCF0:USTF0",1740800401862,0.3608,85633.0,85632.0,0.0934585]
["bitfinex-derivatives","BTCF0:USTF0",1740800402068,0.3608,85639.0,85637.0,0.0934529]
["bitfinex-derivatives","BTCF0:USTF0",1740800402261,0.3608,85639.0,85638.0,0.1539519]
["bitfinex-derivatives","BTCF0:USTF0",1740800402761,0.3608,85649.0,85638.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740800402964,0.3608,85649.0,85642.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1740800403165,0.3608,85649.0,85640.0,0.0934487]
["bitfinex-derivatives","BTCF0:USTF0",1740800403366,0.3608,85649.0,85638.0,0.1072259]
["bitfinex-derivatives","BTCF0:USTF0",1740800403668,0.3608,85649.0,85640.0,0.0934496]
["bitfinex-derivatives","BTCF0:USTF0",1740800403963,0.3608,85649.0,85638.0,0.1072259]
["bitfinex-derivatives","BTCF0:USTF0",1740800404269,0.001,85639.0,85638.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740800404966,0.001,85639.0,85638.0,0.01911424]
["bitfinex-derivatives","BTCF0:USTF0",1740800405358,0.001,85639.0,85638.0,0.01711424]
["bitfinex-derivatives","BTCF0:USTF0",1740800405571,0.3608,85649.0,85638.0,0.01011424]
["bitfinex-derivatives","BTCF0:USTF0",1740800405870,0.0934436,85646.0,85632.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740800406062,0.0934432,85646.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800406263,0.0934432,85646.0,85631.0,0.09363413]
["bitfinex-derivatives","BTCF0:USTF0",1740800406577,0.00217513,85648.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800406765,0.0934449,85645.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800407167,0.0467248,85640.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800407364,0.0467259,85638.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800407671,0.3608,85633.0,85631.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800407872,0.3608,85633.0,85612.0,0.36255191]
["bitfinex-derivatives","BTCF0:USTF0",1740800407873,0.063,85632.0,85612.0,0.36255191]
["bitfinex-derivatives","BTCF0:USTF0",1740800408073,0.063,85632.0,85618.0,0.0934734]
["bitfinex-derivatives","BTCF0:USTF0",1740800408268,0.063,85632.0,85631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800408572,0.0467304,85630.0,85614.0,0.0934774]
["bitfinex-derivatives","BTCF0:USTF0",1740800408870,0.0437298,85631.0,85613.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740800409066,0.063,85632.0,85617.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800409272,0.0934641,85627.0,85617.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800409666,0.0467308,85630.0,85617.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800409865,0.063,85632.0,85617.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800410071,0.3608,85624.0,85617.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800410273,0.03,85623.0,85617.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800410476,0.03,85623.0,85613.0,0.05086814]
["bitfinex-derivatives","BTCF0:USTF0",1740800410775,0.03,85623.0,85610.0,0.0467408]
["bitfinex-derivatives","BTCF0:USTF0",1740800410977,0.03,85623.0,85612.0,0.0934792]
["bitfinex-derivatives","BTCF0:USTF0",1740800411276,0.03,85623.0,85610.0,0.0467408]
["bitfinex-derivatives","BTCF0:USTF0",1740800411277,0.03,85623.0,85613.0,0.0934785]
["bitfinex-derivatives","BTCF0:USTF0",1740800411464,0.03,85623.0,85608.0,0.0467422]
["bitfinex-derivatives","BTCF0:USTF0",1740800411669,0.03,85623.0,85612.0,0.0934795]
["bitfinex-derivatives","BTCF0:USTF0",1740800412177,0.03,85623.0,85612.0,0.0964795]
["bitfinex-derivatives","BTCF0:USTF0",1740800412372,0.03,85623.0,85612.0,0.0984795]
["bitfinex-derivatives","BTCF0:USTF0",1740800412673,0.03,85623.0,85612.0,0.0954793]
["bitfinex-derivatives","BTCF0:USTF0",1740800413071,0.1234687,85623.0,85612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800413267,0.1234687,85623.0,85612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740800413579,0.03,85623.0,85612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740800413878,0.03,85623.0,85612.0,0.0984803]
["bitfinex-derivatives","BTCF0:USTF0",1740800414679,0.03,85623.0,85613.0,0.0934788]
["bitfinex-derivatives","BTCF0:USTF0",1740800415076,0.3608,85624.0,85623.0,0.0934683]
["bitfinex-derivatives","BTCF0:USTF0",1740800415378,0.00017513,85629.0,85628.0,0.0934628]
["bitfinex-derivatives","BTCF0:USTF0",1740800415969,0.00017513,85629.0,85623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800416368,0.00017513,85629.0,85623.0,0.4542683]
["bitfinex-derivatives","BTCF0:USTF0",1740800416369,0.002,85624.0,85623.0,0.4542683]
["bitfinex-derivatives","BTCF0:USTF0",1740800417583,3e-08,85629.0,85628.0,0.0934628]
["bitfinex-derivatives","BTCF0:USTF0",1740800418082,0.0626,85660.0,85627.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740800418285,0.0626,85660.0,85650.0,0.0934388]
["bitfinex-derivatives","BTCF0:USTF0",1740800418471,0.0934293,85659.0,85647.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1740800418778,0.06064977,85651.0,85650.0,0.4542388]
["bitfinex-derivatives","BTCF0:USTF0",1740800419784,0.06564977,85651.0,85650.0,0.4542388]
["bitfinex-derivatives","BTCF0:USTF0",1740800420886,0.06564977,85651.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800421182,0.06564977,85651.0,85646.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1740800421183,0.0934465,85643.0,85642.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800421383,0.0934444,85645.0,85642.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800421596,0.0934465,85643.0,85642.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800421773,0.3919,85644.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800421774,0.0467266,85637.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800422176,0.0934515,85639.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800422580,0.3919,85644.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800422784,0.0934466,85643.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800422972,0.3919,85644.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800423374,0.3919,85644.0,85633.0,0.0934566]
["bitfinex-derivatives","BTCF0:USTF0",1740800423779,0.3919,85644.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800424579,0.3919,85644.0,85632.0,0.0934581]
["bitfinex-derivatives","BTCF0:USTF0",1740800424780,0.3919,85644.0,85633.0,0.0934565]
["bitfinex-derivatives","BTCF0:USTF0",1740800424981,0.3919,85644.0,85634.0,0.0934562]
["bitfinex-derivatives","BTCF0:USTF0",1740800425179,0.3919,85644.0,85631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740800425383,0.4853459,85644.0,85631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740800425783,0.3919,85644.0,85631.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740800425981,0.3919,85644.0,85633.0,0.094457]
["bitfinex-derivatives","BTCF0:USTF0",1740800426183,0.3919,85644.0,85633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800426578,0.3919,85644.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800426579,0.3608,85634.0,85631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800426780,0.032,85633.0,85631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800427090,0.0643,85633.0,85631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800427478,0.1577578,85633.0,85631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800427680,0.0643,85633.0,85611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740800427884,0.3608,85624.0,85611.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740800428086,0.0318,85623.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800428581,0.0934717,85620.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800428780,0.3588,85617.0,85603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800428979,0.0323,85616.0,85606.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800429180,0.1257763,85616.0,85606.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800429376,0.0934803,85612.0,85611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740800429585,0.046739,85614.0,85606.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800429586,0.0934858,85607.0,85606.0,0.00017513]
["bitfinex-derivatives","BTCF0:USTF0",1740800429886,0.3608,85607.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800430183,0.0318,85606.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800430585,0.0934904,85603.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800430775,0.0278,85606.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800430975,0.02797523,85606.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800431177,0.02397523,85606.0,85594.0,0.0934996]
["bitfinex-derivatives","BTCF0:USTF0",1740800431379,0.0467441,85605.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800431582,0.001,85603.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800431781,0.0934924,85601.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800431992,0.001,85603.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800432287,0.0467442,85605.0,85592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800432483,0.3608,85596.0,85589.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800432683,0.407549,85596.0,85589.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800432879,0.0935006,85594.0,85589.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800433483,0.0299,85595.0,85589.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800434580,0.0935043,85590.0,85589.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800434788,0.0316,85594.0,85566.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740800434978,0.4075544,85586.0,85574.0,0.00175272]
["bitfinex-derivatives","BTCF0:USTF0",1740800435174,0.3608,85579.0,85574.0,0.00175272]
["bitfinex-derivatives","BTCF0:USTF0",1740800436182,0.0935124,85583.0,85574.0,0.00175272]
["bitfinex-derivatives","BTCF0:USTF0",1740800436384,0.0332,85578.0,85574.0,0.00175272]
["bitfinex-derivatives","BTCF0:USTF0",1740800438185,0.0362,85578.0,85574.0,0.00175272]
["bitfinex-derivatives","BTCF0:USTF0",1740800438781,0.0382,85578.0,85574.0,0.00175272]
["bitfinex-derivatives","BTCF0:USTF0",1740800439886,0.3608,85575.0,85574.0,0.00175272]
["bitfinex-derivatives","BTCF0:USTF0",1740800440187,0.3608,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800440389,0.3913,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800440692,0.0935225,85574.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800440893,0.3913,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800441093,0.3943,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800441284,0.0335,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800443089,0.0305,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800445088,0.124021,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800446091,0.0305,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800447590,0.1240208,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800447786,0.0305,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800447986,0.1240211,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800448192,0.0305,85575.0,85568.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800448586,0.0305,85575.0,85571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800448793,0.3608,85579.0,85573.0,0.0935226]
["bitfinex-derivatives","BTCF0:USTF0",1740800448998,0.3608,85579.0,85572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740800449196,0.3608,85579.0,85574.0,0.0467609]
["bitfinex-derivatives","BTCF0:USTF0",1740800449497,0.3608,85579.0,85578.0,0.0935174]
["bitfinex-derivatives","BTCF0:USTF0",1740800450096,0.001,85579.0,85578.0,0.0935174]
["bitfinex-derivatives","BTCF0:USTF0",1740800450596,0.004,85579.0,85578.0,0.0935174]
["bitfinex-derivatives","BTCF0:USTF0",1740800451790,0.008,85579.0,85578.0,0.0935174]
["bitfinex-derivatives","BTCF0:USTF0",1740800452494,0.008,85579.0,85578.0,0.4543174]
["bitfinex-derivatives","BTCF0:USTF0",1740800452685,0.00017523,85585.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800452884,0.00017523,85585.0,85584.0,0.0935109]
["bitfinex-derivatives","BTCF0:USTF0",1740800453098,0.3608,85592.0,85591.0,0.0935032]
["bitfinex-derivatives","BTCF0:USTF0",1740800453295,0.5767,85621.0,85601.0,0.0934921]
["bitfinex-derivatives","BTCF0:USTF0",1740800453591,0.5767,85621.0,85602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740800453792,0.3608,85612.0,85602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740800454005,0.4542807,85612.0,85602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740800454197,0.3608,85612.0,85602.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740800454600,0.00017523,85616.0,85615.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1740800456100,0.00417523,85616.0,85615.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1740800456493,0.01117523,85616.0,85615.0,0.095477]
["bitfinex-derivatives","BTCF0:USTF0",1740800457302,0.00517523,85616.0,85615.0,0.101477]
["bitfinex-derivatives","BTCF0:USTF0",1740800457893,0.00117523,85616.0,85615.0,0.107477]
["bitfinex-derivatives","BTCF0:USTF0",1740800458495,0.00117523,85616.0,85615.0,0.104477]
["bitfinex-derivatives","BTCF0:USTF0",1740800458791,0.00017523,85616.0,85615.0,0.100477]
["bitfinex-derivatives","BTCF0:USTF0",1740800458996,0.00017523,85616.0,85615.0,0.096477]
["bitfinex-derivatives","BTCF0:USTF0",1740800459189,0.00017523,85616.0,85615.0,0.099477]
["bitfinex-derivatives","BTCF0:USTF0",1740800459605,0.00017523,85616.0,85615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800459797,0.09365113,85616.0,85615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800460196,0.0467402,85612.0,85597.0,0.00175229]
["bitfinex-derivatives","BTCF0:USTF0",1740800460500,0.3608,85604.0,85593.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740800460694,0.3588,85604.0,85593.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740800460896,0.0967,85611.0,85602.0,0.0934902]
["bitfinex-derivatives","BTCF0:USTF0",1740800461206,0.0967,85611.0,85597.0,0.0934958]
["bitfinex-derivatives","BTCF0:USTF0",1740800461207,0.454284,85609.0,85597.0,0.0934958]
["bitfinex-derivatives","BTCF0:USTF0",1740800461403,0.454284,85609.0,85599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740800461706,0.3608,85609.0,85599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740800462003,0.0967,85611.0,85610.0,0.0934825]
["bitfinex-derivatives","BTCF0:USTF0",1740800462304,0.00017523,85616.0,85608.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1740800462702,0.3658,85609.0,85598.0,0.36249523]
["bitfinex-derivatives","BTCF0:USTF0",1740800462898,0.3658,85609.0,85598.0,0.36097523]
["bitfinex-derivatives","BTCF0:USTF0",1740800463202,0.0934848,85608.0,85598.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800463499,0.3608,85602.0,85598.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800463697,0.0934936,85600.0,85598.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800464205,0.0641,85601.0,85598.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800464504,0.0934945,85599.0,85598.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800464702,0.0641,85601.0,85581.0,0.36255271]
["bitfinex-derivatives","BTCF0:USTF0",1740800464904,0.3608,85583.0,85581.0,0.00175271]
["bitfinex-derivatives","BTCF0:USTF0",1740800465406,0.3608,85599.0,85581.0,0.00175271]
["bitfinex-derivatives","BTCF0:USTF0",1740800465407,0.3608,85588.0,85581.0,0.00175271]
["bitfinex-derivatives","BTCF0:USTF0",1740800465903,0.3608,85588.0,85581.0,0.00575271]
["bitfinex-derivatives","BTCF0:USTF0",1740800466108,0.001,85583.0,85581.0,0.01175271]
["bitfinex-derivatives","BTCF0:USTF0",1740800466401,0.0935185,85577.0,85576.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800466613,0.4543185,85577.0,85576.0,0.00011691]
["bitfinex-derivatives","BTCF0:USTF0",1740800467101,0.0935271,85570.0,85557.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1740800467307,0.0467604,85575.0,85557.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1740800467500,0.0935243,85572.0,85560.0,0.4543367]
["bitfinex-derivatives","BTCF0:USTF0",1740800467707,0.3608,85577.0,85560.0,0.4543365]
["bitfinex-derivatives","BTCF0:USTF0",1740800468008,0.0935199,85576.0,85560.0,0.4543365]
["bitfinex-derivatives","BTCF0:USTF0",1740800468204,0.36097523,85577.0,85560.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740800468413,0.36497523,85577.0,85563.0,0.0935334]
["bitfinex-derivatives","BTCF0:USTF0",1740800468704,0.36497523,85577.0,85561.0,0.0467677]
["bitfinex-derivatives","BTCF0:USTF0",1740800468903,0.36497523,85577.0,85563.0,0.0935331]
["bitfinex-derivatives","BTCF0:USTF0",1740800469098,0.36497523,85577.0,85565.0,0.0935312]
["bitfinex-derivatives","BTCF0:USTF0",1740800469306,0.00017523,85577.0,85571.0,0.0935246]
["bitfinex-derivatives","BTCF0:USTF0",1740800470006,0.00017523,85577.0,85576.0,0.0935196]
["bitfinex-derivatives","BTCF0:USTF0",1740800471807,0.00417523,85577.0,85576.0,0.0935196]
["bitfinex-derivatives","BTCF0:USTF0",1740800472009,0.00417523,85577.0,85574.0,0.0935213]
["bitfinex-derivatives","BTCF0:USTF0",1740800472207,0.00417523,85577.0,85569.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740800472512,0.3608,85575.0,85558.0,0.00175328]
["bitfinex-derivatives","BTCF0:USTF0",1740800472708,0.065,85574.0,85558.0,0.00175328]
["bitfinex-derivatives","BTCF0:USTF0",1740800472903,0.3608,85561.0,85558.0,0.00175328]
["bitfinex-derivatives","BTCF0:USTF0",1740800473299,0.3608,85568.0,85558.0,0.00175328]
["bitfinex-derivatives","BTCF0:USTF0",1740800473503,0.3608,85568.0,85558.0,0.04852248]
["bitfinex-derivatives","BTCF0:USTF0",1740800473706,0.3608,85568.0,85567.0,0.0935295]
["bitfinex-derivatives","BTCF0:USTF0",1740800474804,0.3608,85568.0,85564.0,0.0935321]
["bitfinex-derivatives","BTCF0:USTF0",1740800475014,0.3608,85568.0,85564.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1740800475208,0.3618,85568.0,85564.0,0.0935318]
["bitfinex-derivatives","BTCF0:USTF0",1740800475507,0.3618,85568.0,85560.0,0.0467685]
["bitfinex-derivatives","BTCF0:USTF0",1740800475699,0.3608,85568.0,85563.0,0.0935331]
["bitfinex-derivatives","BTCF0:USTF0",1740800475899,0.065,85574.0,85563.0,0.0935331]
["bitfinex-derivatives","BTCF0:USTF0",1740800476102,0.0328,85574.0,85573.0,0.0935229]
["bitfinex-derivatives","BTCF0:USTF0",1740800476303,0.0308,85576.0,85573.0,0.0935229]
["bitfinex-derivatives","BTCF0:USTF0",1740800476508,0.0308,85576.0,85574.0,0.0935211]
["bitfinex-derivatives","BTCF0:USTF0",1740800476705,0.0308,85576.0,85575.0,0.0935207]
["bitfinex-derivatives","BTCF0:USTF0",1740800477710,0.00017523,85577.0,85573.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740800477911,0.00017523,85577.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800478313,0.004,85576.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800478707,0.00017523,85577.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800479010,0.00717523,85577.0,85573.0,0.454322]
["bitfinex-derivatives","BTCF0:USTF0",1740800479214,0.00717523,85577.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800479609,0.00317523,85577.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800479814,0.004,85576.0,85567.0,0.0467647]
["bitfinex-derivatives","BTCF0:USTF0",1740800480016,0.004,85576.0,85568.0,0.0935281]
["bitfinex-derivatives","BTCF0:USTF0",1740800480508,0.008,85576.0,85567.0,0.0467647]
["bitfinex-derivatives","BTCF0:USTF0",1740800480710,0.008,85576.0,85569.0,0.0935265]
["bitfinex-derivatives","BTCF0:USTF0",1740800480904,0.008,85576.0,85569.0,0.1870533]
["bitfinex-derivatives","BTCF0:USTF0",1740800481109,0.005,85576.0,85569.0,0.1870533]
["bitfinex-derivatives","BTCF0:USTF0",1740800481308,0.005,85576.0,85570.0,0.0935262]
["bitfinex-derivatives","BTCF0:USTF0",1740800481814,0.001,85576.0,85572.0,0.0935233]
["bitfinex-derivatives","BTCF0:USTF0",1740800482014,0.001,85576.0,85575.0,0.0935207]
["bitfinex-derivatives","BTCF0:USTF0",1740800482221,0.00417523,85577.0,85576.0,0.0935196]
["bitfinex-derivatives","BTCF0:USTF0",1740800482609,0.00017523,85577.0,85576.0,0.0935196]
["bitfinex-derivatives","BTCF0:USTF0",1740800483714,0.3608,85595.0,85594.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740800484322,0.3608,85595.0,85588.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740800484506,0.3608,85595.0,85557.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1740800484712,0.3608,85595.0,85587.0,0.0935072]
["bitfinex-derivatives","BTCF0:USTF0",1740800485418,0.3608,85595.0,85594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800486917,0.3608,85595.0,85585.0,0.0935087]
["bitfinex-derivatives","BTCF0:USTF0",1740800487114,0.3608,85595.0,85586.0,0.0935077]
["bitfinex-derivatives","BTCF0:USTF0",1740800487418,0.3608,85595.0,85583.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800487617,0.4543109,85584.0,85583.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800488118,0.3608,85595.0,85583.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800488421,0.3638,85595.0,85584.0,0.0935098]
["bitfinex-derivatives","BTCF0:USTF0",1740800488616,0.3638,85595.0,85583.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800488820,0.04675,85594.0,85583.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800489020,0.007,85584.0,85583.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800489613,0.007,85584.0,85583.0,0.00117523]
["bitfinex-derivatives","BTCF0:USTF0",1740800489822,0.0935033,85591.0,85583.0,0.00117523]
["bitfinex-derivatives","BTCF0:USTF0",1740800490211,0.3678,85595.0,85583.0,0.00117523]
["bitfinex-derivatives","BTCF0:USTF0",1740800490212,0.007,85584.0,85583.0,0.09368723]
["bitfinex-derivatives","BTCF0:USTF0",1740800490410,0.007,85584.0,85583.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800490815,0.3678,85584.0,85583.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800491512,0.3748,85584.0,85583.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800491912,0.4683109,85584.0,85583.0,0.00017523]
["bitfinex-derivatives","BTCF0:USTF0",1740800492123,0.0935171,85579.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800492428,0.4215558,85584.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800492616,0.093512,85583.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800492819,0.046756,85583.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800493019,0.0935165,85579.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800493221,0.3608,85575.0,85568.0,0.0935284]
["bitfinex-derivatives","BTCF0:USTF0",1740800493722,0.3608,85575.0,85569.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1740800493924,0.3608,85575.0,85566.0,0.0935303]
["bitfinex-derivatives","BTCF0:USTF0",1740800494125,0.3608,85575.0,85561.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1740800494312,0.3608,85575.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800494313,0.3608,85568.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800494520,0.062,85567.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800494717,0.0935357,85562.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800494928,0.0935366,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800495229,0.062,85567.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800495427,0.1555304,85567.0,85556.0,0.0935411]
["bitfinex-derivatives","BTCF0:USTF0",1740800495727,0.22424409,85567.0,85558.0,0.00275328]
["bitfinex-derivatives","BTCF0:USTF0",1740800495929,0.3608,85561.0,85558.0,0.00275328]
["bitfinex-derivatives","BTCF0:USTF0",1740800496419,0.3608,85561.0,85558.0,0.00175328]
["bitfinex-derivatives","BTCF0:USTF0",1740800496821,0.3608,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800497428,0.3608,85561.0,85556.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1740800497830,0.3608,85561.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800498022,0.3618,85561.0,85552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800498431,0.0467703,85557.0,85552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800498623,0.1235415,85556.0,85552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800498823,0.03,85556.0,85552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800499726,0.0935448,85553.0,85552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800499929,0.0935455,85553.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800500130,0.3608,85551.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800500434,0.3608,85543.0,85534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740800500619,0.3608,85543.0,85534.0,0.1248655]
["bitfinex-derivatives","BTCF0:USTF0",1740800500825,0.3608,85543.0,85534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740800501021,0.0467747,85549.0,85534.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740800501221,0.3608,85543.0,85540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800501923,0.3608,85543.0,85541.0,0.0935569]
["bitfinex-derivatives","BTCF0:USTF0",1740800502131,0.0329,85562.0,85554.0,0.0935427]
["bitfinex-derivatives","BTCF0:USTF0",1740800502835,0.0329,85562.0,85558.0,0.0935393]
["bitfinex-derivatives","BTCF0:USTF0",1740800503024,0.3608,85566.0,85558.0,0.0935393]
["bitfinex-derivatives","BTCF0:USTF0",1740800503823,0.3658,85559.0,85558.0,0.0935393]
["bitfinex-derivatives","BTCF0:USTF0",1740800504637,0.3698,85559.0,85558.0,0.0935393]
["bitfinex-derivatives","BTCF0:USTF0",1740800505429,0.3698,85559.0,85388.0,0.09226751]
["bitfinex-derivatives","BTCF0:USTF0",1740800505430,0.3718,85559.0,85525.0,0.0467875]
["bitfinex-derivatives","BTCF0:USTF0",1740800505737,0.0467696,85558.0,85546.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740800506033,0.4185694,85559.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800506229,0.0467718,85554.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800506425,0.0307,85553.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800506624,0.0307,85553.0,85550.0,0.1403213]
["bitfinex-derivatives","BTCF0:USTF0",1740800506829,0.0625,85557.0,85550.0,0.0467735]
["bitfinex-derivatives","BTCF0:USTF0",1740800507336,0.0625,85557.0,85551.0,0.0935469]
["bitfinex-derivatives","BTCF0:USTF0",1740800507638,0.0625,85557.0,85549.0,0.0935487]
["bitfinex-derivatives","BTCF0:USTF0",1740800507838,0.002,85553.0,85546.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1740800508036,0.002,85553.0,85552.0,0.0935459]
["bitfinex-derivatives","BTCF0:USTF0",1740800509138,0.005,85553.0,85552.0,0.0935459]
["bitfinex-derivatives","BTCF0:USTF0",1740800509345,0.003,85553.0,85552.0,0.0935459]
["bitfinex-derivatives","BTCF0:USTF0",1740800510146,0.006,85553.0,85549.0,0.0467744]
["bitfinex-derivatives","BTCF0:USTF0",1740800510340,0.006,85553.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800510735,0.3608,85547.0,85539.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740800510941,0.3608,85547.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800511145,0.0303,85546.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800511333,0.0467773,85544.0,85525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740800511530,0.0935572,85542.0,85527.0,0.0935724]
["bitfinex-derivatives","BTCF0:USTF0",1740800511736,0.0313,85543.0,85525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740800511737,0.3608,85539.0,85525.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740800511942,0.3608,85539.0,85529.0,0.0935707]
["bitfinex-derivatives","BTCF0:USTF0",1740800512136,0.0323,85541.0,85538.0,0.0935612]
["bitfinex-derivatives","BTCF0:USTF0",1740800512542,0.0323,85541.0,85535.0,0.0935638]
["bitfinex-derivatives","BTCF0:USTF0",1740800512944,0.0313,85543.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800513146,0.00017534,85546.0,85545.0,0.0935535]
["bitfinex-derivatives","BTCF0:USTF0",1740800513341,0.00017534,85546.0,85543.0,0.0467778]
["bitfinex-derivatives","BTCF0:USTF0",1740800513544,0.00017534,85546.0,85544.0,0.0935542]
["bitfinex-derivatives","BTCF0:USTF0",1740800513742,0.00017534,85546.0,85545.0,0.0935535]
["bitfinex-derivatives","BTCF0:USTF0",1740800513941,0.00017534,85546.0,85543.0,0.0467778]
["bitfinex-derivatives","BTCF0:USTF0",1740800514346,0.00017534,85546.0,85534.0,0.0467826]
["bitfinex-derivatives","BTCF0:USTF0",1740800514541,0.00317534,85546.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800514743,0.00317534,85546.0,85533.0,0.0935663]
["bitfinex-derivatives","BTCF0:USTF0",1740800514950,0.00317534,85546.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800514951,0.0935549,85544.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800515156,0.0935549,85544.0,85533.0,0.0935661]
["bitfinex-derivatives","BTCF0:USTF0",1740800515451,0.00617534,85546.0,85532.0,0.0467838]
["bitfinex-derivatives","BTCF0:USTF0",1740800515752,0.00617534,85546.0,85539.0,0.0935592]
["bitfinex-derivatives","BTCF0:USTF0",1740800515951,0.00317534,85546.0,85539.0,0.0935592]
["bitfinex-derivatives","BTCF0:USTF0",1740800516148,0.00017534,85546.0,85541.0,0.0463976]
["bitfinex-derivatives","BTCF0:USTF0",1740800516349,0.00017534,85546.0,85543.0,0.0935555]
["bitfinex-derivatives","BTCF0:USTF0",1740800516551,0.00017534,85546.0,85541.0,0.0467789]
["bitfinex-derivatives","BTCF0:USTF0",1740800516854,0.3608,85543.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800517050,0.0935637,85536.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800517356,0.3608,85543.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800517554,0.3608,85543.0,85529.0,0.0935705]
["bitfinex-derivatives","BTCF0:USTF0",1740800517749,0.3608,85543.0,85527.0,0.0935728]
["bitfinex-derivatives","BTCF0:USTF0",1740800517750,0.0935589,85541.0,85527.0,0.0935728]
["bitfinex-derivatives","BTCF0:USTF0",1740800517945,0.0659,85540.0,85525.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1740800518150,0.0659,85540.0,85533.0,0.0935661]
["bitfinex-derivatives","BTCF0:USTF0",1740800518348,0.0329,85540.0,85537.0,0.0935612]
["bitfinex-derivatives","BTCF0:USTF0",1740800518543,0.3608,85543.0,85539.0,0.0935594]
["bitfinex-derivatives","BTCF0:USTF0",1740800518752,0.3608,85543.0,85536.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1740800518949,0.3608,85543.0,85538.0,0.0935609]
["bitfinex-derivatives","BTCF0:USTF0",1740800519149,0.001,85540.0,85533.0,0.0467831]
["bitfinex-derivatives","BTCF0:USTF0",1740800519351,0.001,85540.0,85537.0,0.0935616]
["bitfinex-derivatives","BTCF0:USTF0",1740800519752,0.001,85540.0,85535.0,0.0935636]
["bitfinex-derivatives","BTCF0:USTF0",1740800519955,0.001,85540.0,85537.0,0.0935618]
["bitfinex-derivatives","BTCF0:USTF0",1740800520257,0.001,85540.0,85538.0,0.0935608]
["bitfinex-derivatives","BTCF0:USTF0",1740800520558,0.001,85540.0,85536.0,0.0935631]
["bitfinex-derivatives","BTCF0:USTF0",1740800520752,0.3648,85543.0,85536.0,0.1871257]
["bitfinex-derivatives","BTCF0:USTF0",1740800520948,0.003,85540.0,85536.0,0.0935626]
["bitfinex-derivatives","BTCF0:USTF0",1740800521454,0.003,85540.0,85532.0,0.0467834]
["bitfinex-derivatives","BTCF0:USTF0",1740800521754,0.003,85540.0,85530.0,0.04853827]
["bitfinex-derivatives","BTCF0:USTF0",1740800521755,0.006,85540.0,85530.0,0.04853827]
["bitfinex-derivatives","BTCF0:USTF0",1740800521957,0.04678,85539.0,85530.0,0.00175337]
["bitfinex-derivatives","BTCF0:USTF0",1740800522260,0.006,85540.0,85530.0,0.00175337]
["bitfinex-derivatives","BTCF0:USTF0",1740800522459,0.006,85540.0,85532.0,0.093567]
["bitfinex-derivatives","BTCF0:USTF0",1740800522760,0.006,85540.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800522959,0.006,85540.0,85539.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1740800523253,0.003,85540.0,85539.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1740800523958,0.004,85540.0,85539.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1740800524753,0.006,85540.0,85539.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1740800525153,0.006,85540.0,85534.0,0.03021848]
["bitfinex-derivatives","BTCF0:USTF0",1740800525352,0.006,85540.0,85539.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1740800525751,0.004,85540.0,85539.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1740800525956,0.007,85540.0,85539.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1740800527460,0.005,85540.0,85539.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1740800527858,0.00017534,85546.0,85545.0,0.0935535]
["bitfinex-derivatives","BTCF0:USTF0",1740800528851,0.3919,85568.0,85549.0,0.0467742]
["bitfinex-derivatives","BTCF0:USTF0",1740800529060,0.0467673,85563.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800529260,0.0467654,85566.0,85552.0,0.4543456]
["bitfinex-derivatives","BTCF0:USTF0",1740800529457,0.0467671,85563.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800529860,0.0467664,85564.0,85552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800530055,0.0935481,85550.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800530362,0.0935453,85553.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800530865,0.3608,85561.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800531062,0.0935438,85554.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800531263,0.0327,85553.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800531469,0.0397,85553.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800532064,0.1332449,85553.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800532266,0.0327,85553.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800532566,0.0935462,85552.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800532760,0.0397,85553.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800533160,0.0397,85553.0,85550.0,0.093548]
["bitfinex-derivatives","BTCF0:USTF0",1740800533372,0.0397,85553.0,85549.0,0.04694984]
["bitfinex-derivatives","BTCF0:USTF0",1740800533566,0.0397,85553.0,85551.0,0.0935465]
["bitfinex-derivatives","BTCF0:USTF0",1740800533567,0.0327,85553.0,85551.0,0.0935465]
["bitfinex-derivatives","BTCF0:USTF0",1740800533872,0.007,85552.0,85549.0,0.04694984]
["bitfinex-derivatives","BTCF0:USTF0",1740800534263,0.0397,85553.0,85549.0,0.04694984]
["bitfinex-derivatives","BTCF0:USTF0",1740800534264,0.0467,85553.0,85549.0,0.04694984]
["bitfinex-derivatives","BTCF0:USTF0",1740800534664,0.0397,85553.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800534866,0.0467,85553.0,85550.0,0.0935478]
["bitfinex-derivatives","BTCF0:USTF0",1740800535566,0.0467,85553.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800535757,0.4543481,85550.0,85549.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800535963,0.0935619,85538.0,85531.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740800536171,0.0935613,85538.0,85532.0,0.4543672]
["bitfinex-derivatives","BTCF0:USTF0",1740800536371,0.0935616,85538.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800537170,0.0467795,85540.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800537466,0.00017534,85544.0,85539.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740800537863,0.09373024,85544.0,85539.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740800538065,0.0935558,85543.0,85539.0,0.0935599]
["bitfinex-derivatives","BTCF0:USTF0",1740800538373,0.0935584,85541.0,85536.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1740800538676,0.0935595,85540.0,85536.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1740800538865,0.0935595,85540.0,85534.0,0.0467827]
["bitfinex-derivatives","BTCF0:USTF0",1740800539066,0.0935595,85540.0,85535.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1740800539572,0.0935604,85539.0,85535.0,0.0935641]
["bitfinex-derivatives","BTCF0:USTF0",1740800539769,0.3608,85543.0,85532.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1740800539979,0.002,85540.0,85539.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1740800540472,0.00017534,85544.0,85543.0,0.0935557]
["bitfinex-derivatives","BTCF0:USTF0",1740800541268,0.00017534,85544.0,85543.0,0.4543557]
["bitfinex-derivatives","BTCF0:USTF0",1740800542272,0.00517534,85544.0,85543.0,0.4543557]
["bitfinex-derivatives","BTCF0:USTF0",1740800542670,0.01017534,85544.0,85543.0,0.4543557]
["bitfinex-derivatives","BTCF0:USTF0",1740800543370,0.01017534,85544.0,85543.0,0.0935557]
["bitfinex-derivatives","BTCF0:USTF0",1740800543868,0.01017534,85544.0,85537.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1740800544172,0.0935612,85538.0,85530.0,0.00175337]
["bitfinex-derivatives","BTCF0:USTF0",1740800544473,0.3936,85543.0,85530.0,0.00175337]
["bitfinex-derivatives","BTCF0:USTF0",1740800544669,0.093566,85534.0,85530.0,0.00175337]
["bitfinex-derivatives","BTCF0:USTF0",1740800545060,0.0467818,85536.0,85530.0,0.00175337]
["bitfinex-derivatives","BTCF0:USTF0",1740800545061,0.0935688,85531.0,85530.0,0.00175337]
["bitfinex-derivatives","BTCF0:USTF0",1740800545675,0.4375834,85533.0,85516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740800545871,0.3598,85522.0,85516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740800546467,0.3588,85522.0,85516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740800546972,0.3588,85522.0,85513.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740800547678,0.3588,85522.0,85521.0,0.0935798]
["bitfinex-derivatives","BTCF0:USTF0",1740800547878,0.3608,85522.0,85521.0,0.0935798]
["bitfinex-derivatives","BTCF0:USTF0",1740800548082,0.3628,85522.0,85521.0,0.0935798]
["bitfinex-derivatives","BTCF0:USTF0",1740800548463,0.3608,85522.0,85521.0,0.0935798]
["bitfinex-derivatives","BTCF0:USTF0",1740800548669,0.3658,85522.0,85521.0,0.0935798]
["bitfinex-derivatives","BTCF0:USTF0",1740800548869,0.3658,85522.0,85513.0,0.0786938]
["bitfinex-derivatives","BTCF0:USTF0",1740800549069,0.3628,85522.0,85515.0,0.093586]
["bitfinex-derivatives","BTCF0:USTF0",1740800549275,0.3668,85522.0,85513.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740800549670,0.4603787,85522.0,85516.0,0.0935849]
["bitfinex-derivatives","BTCF0:USTF0",1740800549969,0.4613792,85522.0,85515.0,0.0935856]
["bitfinex-derivatives","BTCF0:USTF0",1740800550171,0.009,85522.0,85521.0,0.0935798]
["bitfinex-derivatives","BTCF0:USTF0",1740800550471,0.005,85522.0,85521.0,0.0935798]
["bitfinex-derivatives","BTCF0:USTF0",1740800550674,0.009,85522.0,85521.0,0.0935798]
["bitfinex-derivatives","BTCF0:USTF0",1740800551375,0.006,85522.0,85521.0,0.0935798]
["bitfinex-derivatives","BTCF0:USTF0",1740800551777,0.008,85522.0,85521.0,0.0935798]
["bitfinex-derivatives","BTCF0:USTF0",1740800552078,0.011,85522.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800552272,0.011,85522.0,85507.0,0.0780973]
["bitfinex-derivatives","BTCF0:USTF0",1740800552470,0.011,85522.0,85507.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740800552674,0.0935834,85518.0,85509.0,0.4543926]
["bitfinex-derivatives","BTCF0:USTF0",1740800552872,0.011,85522.0,85509.0,0.4543926]
["bitfinex-derivatives","BTCF0:USTF0",1740800552873,0.0628,85517.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800553068,0.1095922,85517.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800553274,0.0628,85517.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800553585,0.0935894,85513.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800553764,0.0467933,85515.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800553969,0.093588,85514.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800554169,0.0935857,85516.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800554376,0.0638,85517.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800554682,0.0935855,85516.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800555072,0.001,85515.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800555579,0.0935908,85511.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800555885,0.0935918,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800556070,0.1260918,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800556273,0.0325,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800556666,0.1260918,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800557166,0.0325,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800557676,0.0335,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800557878,0.3943,85510.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740800558072,0.0935984,85504.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740800558271,0.3943,85510.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740800558472,0.093594,85508.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740800558680,0.0935952,85507.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740800558881,0.0935963,85506.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740800559179,0.3943,85510.0,85500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740800559370,0.3943,85510.0,85503.0,0.0935987]
["bitfinex-derivatives","BTCF0:USTF0",1740800559875,0.3933,85510.0,85503.0,0.0935987]
["bitfinex-derivatives","BTCF0:USTF0",1740800560075,0.3933,85510.0,85501.0,0.0468008]
["bitfinex-derivatives","BTCF0:USTF0",1740800560481,0.3933,85510.0,85500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740800560676,0.0935946,85508.0,85500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740800561183,0.0935974,85505.0,85500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740800561884,0.093596,85507.0,85500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740800562284,0.093596,85507.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740800562480,0.0935968,85506.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740800562879,0.0935968,85506.0,85500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740800563479,0.0935933,85509.0,85500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740800563678,0.3933,85510.0,85500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740800563881,0.4868923,85510.0,85500.0,0.1946024]
["bitfinex-derivatives","BTCF0:USTF0",1740800564081,0.0935933,85509.0,85500.0,0.1946024]
["bitfinex-derivatives","BTCF0:USTF0",1740800564481,0.1267943,85508.0,85500.0,0.1946024]
["bitfinex-derivatives","BTCF0:USTF0",1740800568991,0.0332,85508.0,85498.0,0.02905969]
["bitfinex-derivatives","BTCF0:USTF0",1740800569188,0.0935952,85507.0,85500.0,0.0936025]
["bitfinex-derivatives","BTCF0:USTF0",1740800569588,0.0935968,85506.0,85498.0,0.0936041]
["bitfinex-derivatives","BTCF0:USTF0",1740800569889,0.0467995,85504.0,85497.0,0.00175426]
["bitfinex-derivatives","BTCF0:USTF0",1740800570187,0.0332,85508.0,85497.0,0.00175426]
["bitfinex-derivatives","BTCF0:USTF0",1740800570393,0.0926049,85498.0,85497.0,0.00175426]
["bitfinex-derivatives","BTCF0:USTF0",1740800570789,0.0936016,85502.0,85497.0,0.00175426]
["bitfinex-derivatives","BTCF0:USTF0",1740800570990,0.0325,85503.0,85497.0,0.00175426]
["bitfinex-derivatives","BTCF0:USTF0",1740800571181,0.0936036,85500.0,85497.0,0.00175426]
["bitfinex-derivatives","BTCF0:USTF0",1740800571385,0.0936033,85500.0,85497.0,0.00175426]
["bitfinex-derivatives","BTCF0:USTF0",1740800571583,0.3933,85503.0,85497.0,0.00175426]
["bitfinex-derivatives","BTCF0:USTF0",1740800571785,0.3933,85503.0,85498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800572192,0.0325,85503.0,85498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800572395,0.00017534,85506.0,85502.0,0.0936003]
["bitfinex-derivatives","BTCF0:USTF0",1740800572597,0.00017534,85506.0,85503.0,0.0935994]
["bitfinex-derivatives","BTCF0:USTF0",1740800572796,0.00017534,85506.0,85497.0,0.00175426]
["bitfinex-derivatives","BTCF0:USTF0",1740800572797,0.00017534,85506.0,85501.0,0.0468007]
["bitfinex-derivatives","BTCF0:USTF0",1740800572997,0.004,85503.0,85502.0,0.0936002]
["bitfinex-derivatives","BTCF0:USTF0",1740800573496,0.01217534,85506.0,85502.0,0.0936002]
["bitfinex-derivatives","BTCF0:USTF0",1740800573885,0.01217534,85506.0,85505.0,0.0935973]
["bitfinex-derivatives","BTCF0:USTF0",1740800574292,0.00617534,85506.0,85505.0,0.0935973]
["bitfinex-derivatives","BTCF0:USTF0",1740800575292,0.00017534,85506.0,85505.0,0.0935973]
["bitfinex-derivatives","BTCF0:USTF0",1740800575699,0.00717534,85506.0,85504.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740800575894,0.01417534,85506.0,85505.0,0.0935973]
["bitfinex-derivatives","BTCF0:USTF0",1740800577699,0.01217534,85506.0,85505.0,0.0935973]
["bitfinex-derivatives","BTCF0:USTF0",1740800578198,0.0467805,85539.0,85504.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740800578395,0.0304,85534.0,85527.0,0.0935726]
["bitfinex-derivatives","BTCF0:USTF0",1740800578595,0.0935693,85531.0,85527.0,0.0935726]
["bitfinex-derivatives","BTCF0:USTF0",1740800578792,0.0935717,85529.0,85525.0,0.0935748]
["bitfinex-derivatives","BTCF0:USTF0",1740800578993,0.0935717,85529.0,85526.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1740800579194,0.0935691,85531.0,85526.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1740800579391,0.0935704,85530.0,85526.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1740800580201,0.007,85529.0,85526.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1740800580601,0.007,85529.0,85524.0,0.0467877]
["bitfinex-derivatives","BTCF0:USTF0",1740800581005,0.007,85529.0,85519.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800581206,0.0935757,85525.0,85519.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800581400,0.007,85529.0,85519.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800581604,0.0935809,85520.0,85519.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800581801,0.3608,85528.0,85526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800582401,0.006,85525.0,85519.0,0.00117534]
["bitfinex-derivatives","BTCF0:USTF0",1740800582603,0.4543809,85520.0,85519.0,0.00117534]
["bitfinex-derivatives","BTCF0:USTF0",1740800583106,0.4543809,85520.0,85519.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800583406,0.3608,85520.0,85519.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800583801,0.3678,85520.0,85519.0,0.00117534]
["bitfinex-derivatives","BTCF0:USTF0",1740800584203,0.3678,85520.0,85519.0,0.09475734]
["bitfinex-derivatives","BTCF0:USTF0",1740800584204,0.007,85520.0,85519.0,0.09475734]
["bitfinex-derivatives","BTCF0:USTF0",1740800584602,0.007,85520.0,85519.0,0.15735734]
["bitfinex-derivatives","BTCF0:USTF0",1740800584807,0.014,85520.0,85519.0,0.15835734]
["bitfinex-derivatives","BTCF0:USTF0",1740800585196,0.013,85520.0,85519.0,0.15835734]
["bitfinex-derivatives","BTCF0:USTF0",1740800585607,0.012,85520.0,85519.0,0.15735734]
["bitfinex-derivatives","BTCF0:USTF0",1740800586309,0.006,85520.0,85519.0,0.15735734]
["bitfinex-derivatives","BTCF0:USTF0",1740800586610,0.012,85520.0,85519.0,0.15735734]
["bitfinex-derivatives","BTCF0:USTF0",1740800589405,0.006,85520.0,85519.0,0.15635734]
["bitfinex-derivatives","BTCF0:USTF0",1740800589605,0.005,85520.0,85519.0,0.51715734]
["bitfinex-derivatives","BTCF0:USTF0",1740800590417,0.006,85520.0,85519.0,0.51715734]
["bitfinex-derivatives","BTCF0:USTF0",1740800591114,0.003,85520.0,85519.0,0.51715734]
["bitfinex-derivatives","BTCF0:USTF0",1740800591413,0.006,85520.0,85519.0,0.51715734]
["bitfinex-derivatives","BTCF0:USTF0",1740800592718,0.25581299,85531.0,85519.0,0.42357534]
["bitfinex-derivatives","BTCF0:USTF0",1740800592912,0.006,85520.0,85519.0,0.56394814]
["bitfinex-derivatives","BTCF0:USTF0",1740800593215,0.0995809,85520.0,85519.0,0.00017534]
["bitfinex-derivatives","BTCF0:USTF0",1740800593412,0.006,85520.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800593716,0.006,85520.0,85513.0,0.0935881]
["bitfinex-derivatives","BTCF0:USTF0",1740800593717,0.0962,85519.0,85513.0,0.0935881]
["bitfinex-derivatives","BTCF0:USTF0",1740800594612,0.0962,85519.0,85510.0,0.4075959]
["bitfinex-derivatives","BTCF0:USTF0",1740800594907,0.0962,85519.0,85512.0,0.0935891]
["bitfinex-derivatives","BTCF0:USTF0",1740800595219,0.0982,85519.0,85512.0,0.0935891]
["bitfinex-derivatives","BTCF0:USTF0",1740800596113,0.3608,85517.0,85510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740800596416,0.0936213,85484.0,85475.0,0.00175502]
["bitfinex-derivatives","BTCF0:USTF0",1740800596613,0.3608,85481.0,85475.0,0.00175502]
["bitfinex-derivatives","BTCF0:USTF0",1740800596804,0.093629,85476.0,85475.0,0.00175502]
["bitfinex-derivatives","BTCF0:USTF0",1740800597806,0.093629,85476.0,85475.0,0.00675502]
["bitfinex-derivatives","BTCF0:USTF0",1740800598718,0.097629,85476.0,85475.0,0.00675502]
["bitfinex-derivatives","BTCF0:USTF0",1740800599308,0.097629,85476.0,85475.0,0.00175502]
["bitfinex-derivatives","BTCF0:USTF0",1740800599509,0.101629,85476.0,85475.0,0.00175502]
["bitfinex-derivatives","BTCF0:USTF0",1740800599913,0.008,85476.0,85450.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1740800600110,0.046822,85463.0,85450.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1740800600310,0.0936487,85459.0,85450.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1740800600511,0.0468233,85460.0,85450.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1740800600712,0.0936417,85465.0,85455.0,0.0936516]
["bitfinex-derivatives","BTCF0:USTF0",1740800600918,0.0936417,85465.0,85455.0,0.0936514]
["bitfinex-derivatives","BTCF0:USTF0",1740800601112,0.0329,85466.0,85454.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740800601318,0.0329,85466.0,85457.0,0.0936491]
["bitfinex-derivatives","BTCF0:USTF0",1740800601617,0.093644,85463.0,85454.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740800601913,0.0936451,85462.0,85455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800602118,0.0468211,85464.0,85455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800602119,0.0936424,85464.0,85455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800602315,0.0936424,85464.0,85456.0,0.0936507]
["bitfinex-derivatives","BTCF0:USTF0",1740800602616,0.0936424,85464.0,85457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800602812,0.0329,85466.0,85457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800603613,0.0936414,85465.0,85457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800603808,0.0936414,85465.0,85457.0,0.0976494]
["bitfinex-derivatives","BTCF0:USTF0",1740800604011,0.0936414,85465.0,85457.0,0.1016494]
["bitfinex-derivatives","BTCF0:USTF0",1740800604211,0.0329,85466.0,85457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740800604417,0.0329,85466.0,85458.0,0.0936487]
["bitfinex-derivatives","BTCF0:USTF0",1740800604618,0.0329,85466.0,85457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800604822,0.0936416,85465.0,85457.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800605015,0.0329,85466.0,85457.0,0.0508249]
["bitfinex-derivatives","BTCF0:USTF0",1740800605211,0.0329,85466.0,85458.0,0.0468244]
["bitfinex-derivatives","BTCF0:USTF0",1740800605406,0.0329,85466.0,85462.0,0.0936442]
["bitfinex-derivatives","BTCF0:USTF0",1740800605617,0.0329,85466.0,85459.0,0.0936471]
["bitfinex-derivatives","BTCF0:USTF0",1740800605818,0.0329,85466.0,85459.0,0.1872943]
["bitfinex-derivatives","BTCF0:USTF0",1740800606021,0.0329,85466.0,85459.0,0.0936471]
["bitfinex-derivatives","BTCF0:USTF0",1740800606216,0.06367545,85467.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800606721,0.0936404,85466.0,85458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740800606916,0.0936477,85459.0,85458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740800607119,0.0936477,85459.0,85458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800607417,0.0906477,85459.0,85458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800608021,0.08966,85448.0,85441.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740800608214,0.0468295,85449.0,85437.0,0.00175553]
["bitfinex-derivatives","BTCF0:USTF0",1740800608423,0.0936707,85438.0,85437.0,0.00175553]
["bitfinex-derivatives","BTCF0:USTF0",1740800608618,0.3608,85442.0,85429.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740800608813,0.3608,85433.0,85421.0,0.07695824]
["bitfinex-derivatives","BTCF0:USTF0",1740800609009,0.0468399,85430.0,85421.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740800609213,0.0468403,85429.0,85421.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740800609522,0.3608,85433.0,85428.0,0.0936814]
["bitfinex-derivatives","BTCF0:USTF0",1740800609721,0.3488,85433.0,85421.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740800610021,0.0468386,85432.0,85421.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740800610210,0.3488,85433.0,85421.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740800610416,0.0936882,85422.0,85421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800611315,0.0468424,85425.0,85411.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800611316,0.0936948,85416.0,85411.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800611523,0.0468467,85418.0,85411.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800611818,0.0936943,85417.0,85411.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800612020,0.0936948,85416.0,85411.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800612420,0.3608,85416.0,85411.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800612722,0.3608,85416.0,85398.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740800612925,0.0937113,85401.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800613314,0.4545113,85401.0,85391.0,0.10705824]
["bitfinex-derivatives","BTCF0:USTF0",1740800613923,0.4545113,85401.0,85391.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740800614124,0.4545113,85401.0,85391.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740800614314,0.3608,85401.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800614515,0.3608,85382.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800614713,0.0937337,85381.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800614919,0.0937337,85381.0,85376.0,0.0937386]
["bitfinex-derivatives","BTCF0:USTF0",1740800615222,0.3608,85385.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800615621,0.0468672,85380.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800616019,0.007,85381.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800616322,0.0937409,85374.0,85373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800617125,0.0937494,85367.0,85361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740800617315,0.006,85380.0,85361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740800617316,0.0937469,85369.0,85361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740800617515,0.0468716,85372.0,85361.0,0.1266551]
["bitfinex-derivatives","BTCF0:USTF0",1740800617717,0.0468716,85372.0,85363.0,0.0937524]
["bitfinex-derivatives","BTCF0:USTF0",1740800617918,0.0937444,85371.0,85361.0,0.1266551]
["bitfinex-derivatives","BTCF0:USTF0",1740800618225,0.00017566,85373.0,85361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740800618425,0.0937489,85367.0,85361.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740800618628,0.0468733,85369.0,85362.0,0.1250537]
["bitfinex-derivatives","BTCF0:USTF0",1740800618828,0.0488716,85372.0,85362.0,0.1250533]
["bitfinex-derivatives","BTCF0:USTF0",1740800619128,0.002,85372.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800619323,0.002,85372.0,85371.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1740800619529,0.003,85372.0,85371.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1740800620114,0.003,85372.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800620320,0.007,85372.0,85368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740800620517,0.0937442,85371.0,85368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740800620826,0.0937442,85371.0,85369.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1740800621214,0.0937453,85370.0,85369.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1740800621421,0.0937453,85370.0,85368.0,0.126347]
["bitfinex-derivatives","BTCF0:USTF0",1740800621721,0.0937453,85370.0,85369.0,0.0937464]
["bitfinex-derivatives","BTCF0:USTF0",1740800621930,0.004,85371.0,85370.0,0.0937453]
["bitfinex-derivatives","BTCF0:USTF0",1740800622130,0.0977442,85371.0,85370.0,0.0937453]
["bitfinex-derivatives","BTCF0:USTF0",1740800622330,0.0977442,85371.0,85368.0,0.0794736]
["bitfinex-derivatives","BTCF0:USTF0",1740800622517,0.0937442,85371.0,85370.0,0.0937453]
["bitfinex-derivatives","BTCF0:USTF0",1740800622925,0.0977442,85371.0,85370.0,0.0937453]
["bitfinex-derivatives","BTCF0:USTF0",1740800623228,0.004,85371.0,85370.0,0.0937453]
["bitfinex-derivatives","BTCF0:USTF0",1740800623730,0.005,85371.0,85370.0,0.0937453]
["bitfinex-derivatives","BTCF0:USTF0",1740800624231,0.005,85371.0,85368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740800624526,0.0937464,85369.0,85368.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740800624926,0.0937475,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800625723,0.004,85369.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800626030,0.004,85369.0,85368.0,0.0937475]
["bitfinex-derivatives","BTCF0:USTF0",1740800627223,0.004,85371.0,85368.0,0.0937475]
["bitfinex-derivatives","BTCF0:USTF0",1740800627428,0.00017566,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740800628734,0.00517566,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740800630431,0.00817566,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740800630827,0.01017566,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740800631127,0.10391766,85373.0,85370.0,0.0468722]
["bitfinex-derivatives","BTCF0:USTF0",1740800631333,0.01017566,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740800631935,0.0468715,85372.0,85367.0,0.4087939]
["bitfinex-derivatives","BTCF0:USTF0",1740800632133,0.01017566,85373.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800632438,0.0937475,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800632826,0.0468715,85372.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800633033,0.0937449,85371.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800633227,0.0468716,85372.0,85367.0,0.4545485]
["bitfinex-derivatives","BTCF0:USTF0",1740800633426,0.0498716,85372.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800633735,0.003,85368.0,85367.0,0.4545475]
["bitfinex-derivatives","BTCF0:USTF0",1740800634631,0.006,85372.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800634828,0.006,85372.0,85371.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1740800635027,0.003,85372.0,85371.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1740800635228,0.003,85372.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800635630,0.093745,85371.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800635831,0.003,85372.0,85371.0,0.0937442]
["bitfinex-derivatives","BTCF0:USTF0",1740800636223,0.00017566,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740800637032,0.09391766,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740800637224,0.09391766,85373.0,85371.0,0.0937432]
["bitfinex-derivatives","BTCF0:USTF0",1740800637429,0.0937431,85372.0,85371.0,0.0937432]
["bitfinex-derivatives","BTCF0:USTF0",1740800637729,0.00517566,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740800637932,0.01017566,85373.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800638132,0.01017566,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740800639335,0.0937444,85371.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800639537,0.0937457,85370.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800639832,0.093747,85369.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800640835,0.003,85371.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800641036,0.003,85369.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800641333,0.006,85369.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800642831,0.003,85369.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800643533,0.003,85369.0,85363.0,0.0937524]
["bitfinex-derivatives","BTCF0:USTF0",1740800643737,0.006,85369.0,85366.0,0.0937489]
["bitfinex-derivatives","BTCF0:USTF0",1740800644036,0.006,85369.0,85367.0,0.0937481]
["bitfinex-derivatives","BTCF0:USTF0",1740800644230,0.006,85369.0,85365.0,0.0468753]
["bitfinex-derivatives","BTCF0:USTF0",1740800644430,0.006,85369.0,85368.0,0.0937475]
["bitfinex-derivatives","BTCF0:USTF0",1740800644739,0.005,85369.0,85368.0,0.0937475]
["bitfinex-derivatives","BTCF0:USTF0",1740800645531,0.0937475,85368.0,85367.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740800645833,0.0937475,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800646233,0.1254475,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800647540,0.1284475,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800647835,0.4265,85368.0,85355.0,0.0017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800648035,0.0304,85367.0,85355.0,0.0017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800648239,0.0304,85367.0,85357.0,0.0937588]
["bitfinex-derivatives","BTCF0:USTF0",1740800648434,0.0937557,85361.0,85357.0,0.0937588]
["bitfinex-derivatives","BTCF0:USTF0",1740800648636,0.3912,85367.0,85357.0,0.0937588]
["bitfinex-derivatives","BTCF0:USTF0",1740800648840,0.0937563,85360.0,85357.0,0.0937588]
["bitfinex-derivatives","BTCF0:USTF0",1740800649438,0.0937607,85356.0,85355.0,0.0017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800649830,0.0927607,85356.0,85355.0,0.0017571]
["bitfinex-derivatives","BTCF0:USTF0",1740800650536,0.0927607,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800650744,0.36148,85358.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800650933,0.3608,85358.0,85357.0,0.0937596]
["bitfinex-derivatives","BTCF0:USTF0",1740800651431,0.0937533,85363.0,85357.0,0.0937596]
["bitfinex-derivatives","BTCF0:USTF0",1740800651832,0.0937533,85363.0,85358.0,0.0937582]
["bitfinex-derivatives","BTCF0:USTF0",1740800652036,0.0468754,85365.0,85358.0,0.0937582]
["bitfinex-derivatives","BTCF0:USTF0",1740800652240,0.43867461,85367.0,85358.0,0.0937582]
["bitfinex-derivatives","BTCF0:USTF0",1740800652241,0.0937524,85364.0,85358.0,0.0937582]
["bitfinex-derivatives","BTCF0:USTF0",1740800652439,0.0937524,85364.0,85357.0,0.0937596]
["bitfinex-derivatives","BTCF0:USTF0",1740800652643,0.0937524,85364.0,85359.0,0.0937574]
["bitfinex-derivatives","BTCF0:USTF0",1740800652836,0.0937524,85364.0,85358.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1740800653034,0.4387146,85367.0,85359.0,0.0937574]
["bitfinex-derivatives","BTCF0:USTF0",1740800653234,0.0937519,85364.0,85359.0,0.0937574]
["bitfinex-derivatives","BTCF0:USTF0",1740800653739,0.0937542,85362.0,85353.0,0.0468816]
["bitfinex-derivatives","BTCF0:USTF0",1740800653943,0.0608761,85364.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800654247,0.0937537,85363.0,85357.0,0.0937592]
["bitfinex-derivatives","BTCF0:USTF0",1740800654440,0.0608762,85364.0,85354.0,0.0937624]
["bitfinex-derivatives","BTCF0:USTF0",1740800654940,0.0518773,85362.0,85352.0,0.0937644]
["bitfinex-derivatives","BTCF0:USTF0",1740800655143,0.0937602,85357.0,85352.0,0.0937644]
["bitfinex-derivatives","BTCF0:USTF0",1740800655335,0.0468789,85359.0,85352.0,0.0937644]
["bitfinex-derivatives","BTCF0:USTF0",1740800655539,0.005,85362.0,85355.0,0.0937615]
["bitfinex-derivatives","BTCF0:USTF0",1740800655837,0.005,85362.0,85356.0,0.0937601]
["bitfinex-derivatives","BTCF0:USTF0",1740800656037,0.0987545,85362.0,85355.0,0.0937615]
["bitfinex-derivatives","BTCF0:USTF0",1740800656238,0.0987545,85362.0,85356.0,0.0937605]
["bitfinex-derivatives","BTCF0:USTF0",1740800656434,0.006,85359.0,85357.0,0.0937591]
["bitfinex-derivatives","BTCF0:USTF0",1740800656639,0.006,85359.0,85352.0,0.0468822]
["bitfinex-derivatives","BTCF0:USTF0",1740800657033,0.006,85359.0,85356.0,0.0937606]
["bitfinex-derivatives","BTCF0:USTF0",1740800657232,0.0937563,85360.0,85354.0,0.1875245]
["bitfinex-derivatives","BTCF0:USTF0",1740800657437,0.0937582,85359.0,85355.0,0.0937615]
["bitfinex-derivatives","BTCF0:USTF0",1740800657643,0.3608,85360.0,85350.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740800657951,0.0937647,85353.0,85347.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1740800658153,0.04688,85357.0,85338.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740800658338,0.0929,85354.0,85338.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740800658538,0.093764,85353.0,85347.0,0.0937695]
["bitfinex-derivatives","BTCF0:USTF0",1740800658737,0.093764,85353.0,85349.0,0.0937679]
["bitfinex-derivatives","BTCF0:USTF0",1740800658939,0.0929,85354.0,85353.0,0.093764]
["bitfinex-derivatives","BTCF0:USTF0",1740800659138,0.0617,85354.0,85353.0,0.093764]
["bitfinex-derivatives","BTCF0:USTF0",1740800660244,0.0937655,85352.0,85336.0,0.046891]
["bitfinex-derivatives","BTCF0:USTF0",1740800660438,0.0677,85354.0,85339.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740800660640,0.0677,85354.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800660839,0.0468827,85352.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800661036,0.0937775,85341.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800661443,0.0632,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800661639,0.1569782,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800662241,0.0937903,85330.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800662440,0.424,85340.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800662441,0.3608,85333.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800662646,0.0937885,85331.0,85323.0,0.0937966]
["bitfinex-derivatives","BTCF0:USTF0",1740800662840,0.00060001,85333.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800663143,0.00017577,85335.0,85324.0,0.0468975]
["bitfinex-derivatives","BTCF0:USTF0",1740800663343,0.04706797,85335.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800663534,0.0937863,85333.0,85323.0,0.0937962]
["bitfinex-derivatives","BTCF0:USTF0",1740800663938,0.00017577,85335.0,85331.0,0.0937875]
["bitfinex-derivatives","BTCF0:USTF0",1740800664142,0.00117577,85335.0,85332.0,0.0937863]
["bitfinex-derivatives","BTCF0:USTF0",1740800664335,0.00117577,85335.0,85331.0,0.0937875]
["bitfinex-derivatives","BTCF0:USTF0",1740800664336,0.00217577,85335.0,85331.0,0.0937875]
["bitfinex-derivatives","BTCF0:USTF0",1740800664943,0.00217577,85335.0,85334.0,0.0937848]
["bitfinex-derivatives","BTCF0:USTF0",1740800665545,0.1444752,85340.0,85339.0,0.0937793]
["bitfinex-derivatives","BTCF0:USTF0",1740800666048,0.1444752,85340.0,85337.0,0.0468903]
["bitfinex-derivatives","BTCF0:USTF0",1740800666248,0.1444752,85340.0,85339.0,0.0937793]
["bitfinex-derivatives","BTCF0:USTF0",1740800666849,0.03629519,85340.0,85339.0,0.0937793]
["bitfinex-derivatives","BTCF0:USTF0",1740800667047,0.002,85340.0,85339.0,0.0937793]
["bitfinex-derivatives","BTCF0:USTF0",1740800667442,0.002,85340.0,85339.0,0.0947793]
["bitfinex-derivatives","BTCF0:USTF0",1740800667639,0.003,85340.0,85339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800667839,0.003,85340.0,85339.0,0.0947793]
["bitfinex-derivatives","BTCF0:USTF0",1740800668246,0.00017577,85348.0,85339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800668452,0.00017577,85348.0,85347.0,0.0937706]
["bitfinex-derivatives","BTCF0:USTF0",1740800670553,0.00317577,85348.0,85347.0,0.0937706]
["bitfinex-derivatives","BTCF0:USTF0",1740800670852,0.00617577,85348.0,85347.0,0.0937706]
["bitfinex-derivatives","BTCF0:USTF0",1740800671455,0.00617577,85348.0,85347.0,0.07501629]
["bitfinex-derivatives","BTCF0:USTF0",1740800674766,0.15066464,85348.0,85347.0,0.07501629]
["bitfinex-derivatives","BTCF0:USTF0",1740800675356,0.14766464,85348.0,85347.0,0.07501629]
["bitfinex-derivatives","BTCF0:USTF0",1740800675563,0.15066464,85348.0,85345.0,0.06965179]
["bitfinex-derivatives","BTCF0:USTF0",1740800675766,0.15066464,85348.0,85347.0,0.0937706]
["bitfinex-derivatives","BTCF0:USTF0",1740800677158,0.14766464,85348.0,85344.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740800677357,0.0937823,85337.0,85332.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740800677560,0.0937799,85339.0,85330.0,0.0468941]
["bitfinex-derivatives","BTCF0:USTF0",1740800677868,0.4083684,85342.0,85339.0,0.0937785]
["bitfinex-derivatives","BTCF0:USTF0",1740800678169,0.1411856,85347.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800678375,0.0943,85347.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800678667,0.0943,85347.0,85346.0,0.0937717]
["bitfinex-derivatives","BTCF0:USTF0",1740800678868,0.0943,85347.0,85343.0,0.0937747]
["bitfinex-derivatives","BTCF0:USTF0",1740800679067,0.0943,85347.0,85344.0,0.0937736]
["bitfinex-derivatives","BTCF0:USTF0",1740800679861,0.14448887,85346.0,85344.0,0.0937736]
["bitfinex-derivatives","BTCF0:USTF0",1740800680877,0.14448887,85346.0,85341.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1740800681069,0.14448887,85346.0,85339.0,0.0937787]
["bitfinex-derivatives","BTCF0:USTF0",1740800681268,0.14748887,85346.0,85341.0,0.0937762]
["bitfinex-derivatives","BTCF0:USTF0",1740800681469,0.14748887,85346.0,85343.0,0.0937741]
["bitfinex-derivatives","BTCF0:USTF0",1740800681873,0.14748887,85346.0,85334.0,0.0468922]
["bitfinex-derivatives","BTCF0:USTF0",1740800682073,0.14748887,85346.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800682565,0.51128887,85346.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800682768,0.0468903,85338.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800683077,0.0937859,85333.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800683379,0.0937903,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800683583,0.0956,85332.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800683881,0.0956,85332.0,85321.0,0.0937986]
["bitfinex-derivatives","BTCF0:USTF0",1740800683882,0.0937907,85329.0,85321.0,0.0937986]
["bitfinex-derivatives","BTCF0:USTF0",1740800684075,0.0956,85332.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800684076,0.3608,85330.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800684576,0.00017577,85329.0,85328.0,0.0937914]
["bitfinex-derivatives","BTCF0:USTF0",1740800689579,0.00017577,85329.0,85328.0,0.0947914]
["bitfinex-derivatives","BTCF0:USTF0",1740800691084,0.00017577,85329.0,85328.0,0.0937914]
["bitfinex-derivatives","BTCF0:USTF0",1740800691277,0.00017577,85329.0,85328.0,0.0947914]
["bitfinex-derivatives","BTCF0:USTF0",1740800691479,0.00017577,85329.0,85328.0,0.8163914]
["bitfinex-derivatives","BTCF0:USTF0",1740800692978,0.00017577,85329.0,85328.0,0.8153914]
["bitfinex-derivatives","BTCF0:USTF0",1740800693182,7e-08,85329.0,85328.0,0.93150964]
["bitfinex-derivatives","BTCF0:USTF0",1740800693776,7e-08,85329.0,85328.0,0.93250964]
["bitfinex-derivatives","BTCF0:USTF0",1740800696383,0.046868,85379.0,85362.0,0.0937541]
["bitfinex-derivatives","BTCF0:USTF0",1740800696582,0.0468727,85370.0,85362.0,0.4545541]
["bitfinex-derivatives","BTCF0:USTF0",1740800696780,0.0937469,85369.0,85362.0,0.4545541]
["bitfinex-derivatives","BTCF0:USTF0",1740800696976,0.1566449,85371.0,85362.0,0.4545541]
["bitfinex-derivatives","BTCF0:USTF0",1740800697185,0.0629,85371.0,85362.0,0.4545541]
["bitfinex-derivatives","BTCF0:USTF0",1740800697578,0.06307577,85371.0,85362.0,0.4545541]
["bitfinex-derivatives","BTCF0:USTF0",1740800697778,0.014,85363.0,85362.0,0.4545541]
["bitfinex-derivatives","BTCF0:USTF0",1740800698477,1e-07,85363.0,85362.0,0.4545541]
["bitfinex-derivatives","BTCF0:USTF0",1740800698688,1e-07,85363.0,85362.0,0.5045541]
["bitfinex-derivatives","BTCF0:USTF0",1740800698879,1e-07,85363.0,85362.0,0.5255141]
["bitfinex-derivatives","BTCF0:USTF0",1740800699081,1e-07,85363.0,85362.0,0.4755141]
["bitfinex-derivatives","BTCF0:USTF0",1740800699377,1e-07,85363.0,85362.0,0.4545541]
["bitfinex-derivatives","BTCF0:USTF0",1740800699577,1e-07,85363.0,85362.0,0.4755141]
["bitfinex-derivatives","BTCF0:USTF0",1740800700283,0.0070001,85363.0,85362.0,0.0947541]
["bitfinex-derivatives","BTCF0:USTF0",1740800700483,0.014,85363.0,85362.0,0.0947541]
["bitfinex-derivatives","BTCF0:USTF0",1740800700879,0.15845031,85363.0,85362.0,0.0947541]
["bitfinex-derivatives","BTCF0:USTF0",1740800701481,0.15845031,85363.0,85357.0,0.0468794]
["bitfinex-derivatives","BTCF0:USTF0",1740800701687,0.15845031,85363.0,85362.0,0.0937541]
["bitfinex-derivatives","BTCF0:USTF0",1740800702684,0.15845031,85363.0,85361.0,0.0937547]
["bitfinex-derivatives","BTCF0:USTF0",1740800702985,0.0321,85362.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800703288,0.0321,85362.0,85361.0,0.0937552]
["bitfinex-derivatives","BTCF0:USTF0",1740800704288,0.0331,85362.0,85361.0,0.0937552]
["bitfinex-derivatives","BTCF0:USTF0",1740800704585,0.0401,85362.0,85361.0,0.0947552]
["bitfinex-derivatives","BTCF0:USTF0",1740800704984,0.0401,85362.0,85361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800705186,0.1338541,85362.0,85361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800705483,0.4009,85362.0,85356.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740800705686,0.4009,85362.0,85357.0,0.0937589]
["bitfinex-derivatives","BTCF0:USTF0",1740800705989,0.0937566,85360.0,85357.0,0.0937589]
["bitfinex-derivatives","BTCF0:USTF0",1740800706180,0.061,85359.0,85357.0,0.0937589]
["bitfinex-derivatives","BTCF0:USTF0",1740800706380,0.061,85359.0,85355.0,0.04271498]
["bitfinex-derivatives","BTCF0:USTF0",1740800706687,0.061,85359.0,85357.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1740800706983,0.061,85359.0,85357.0,0.094759]
["bitfinex-derivatives","BTCF0:USTF0",1740800707189,0.061,85359.0,85357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800707388,0.0937585,85358.0,85357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800707594,0.0937585,85358.0,85357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800707787,0.0468792,85358.0,85344.0,0.00175762]
["bitfinex-derivatives","BTCF0:USTF0",1740800707988,0.0937685,85349.0,85344.0,0.00175762]
["bitfinex-derivatives","BTCF0:USTF0",1740800708188,0.4545728,85345.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800708393,0.0638,85344.0,85340.0,0.0937779]
["bitfinex-derivatives","BTCF0:USTF0",1740800708583,0.1575744,85344.0,85332.0,0.0468931]
["bitfinex-derivatives","BTCF0:USTF0",1740800708783,0.0638,85344.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800709088,0.0638,85344.0,85336.0,0.0468913]
["bitfinex-derivatives","BTCF0:USTF0",1740800709283,0.0638,85344.0,85337.0,0.0937807]
["bitfinex-derivatives","BTCF0:USTF0",1740800709284,0.0937761,85342.0,85337.0,0.0937807]
["bitfinex-derivatives","BTCF0:USTF0",1740800709787,0.0468875,85343.0,85333.0,0.0937858]
["bitfinex-derivatives","BTCF0:USTF0",1740800709986,0.110687,85344.0,85332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800710185,0.0937767,85342.0,85333.0,0.0468929]
["bitfinex-derivatives","BTCF0:USTF0",1740800710382,0.0957767,85342.0,85329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800710587,0.002,85342.0,85329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800710782,0.0468902,85338.0,85329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800710986,0.0937858,85334.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800711191,0.0937869,85333.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800711388,0.0326,85333.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800711593,0.0937892,85330.0,85329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800712088,0.0326,85333.0,85319.0,0.4556409]
["bitfinex-derivatives","BTCF0:USTF0",1740800712089,0.0937963,85324.0,85319.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740800712389,0.0332,85323.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800713197,0.0322,85323.0,85320.0,0.0468996]
["bitfinex-derivatives","BTCF0:USTF0",1740800713391,0.0322,85323.0,85322.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1740800713688,0.0322,85323.0,85319.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740800713895,0.0322,85323.0,85322.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1740800714487,0.032,85329.0,85328.0,0.0937914]
["bitfinex-derivatives","BTCF0:USTF0",1740800715393,0.032,85329.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800715585,0.093792,85328.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800715991,0.0937928,85327.0,85322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740800716189,0.032,85329.0,85322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740800716387,0.1245918,85328.0,85322.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740800716589,0.1245918,85328.0,85322.0,0.4625979]
["bitfinex-derivatives","BTCF0:USTF0",1740800716792,0.1245918,85328.0,85324.0,0.0937953]
["bitfinex-derivatives","BTCF0:USTF0",1740800717099,0.0308,85328.0,85322.0,0.36984]
["bitfinex-derivatives","BTCF0:USTF0",1740800717296,0.0308,85328.0,85327.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1740800717784,0.0308,85328.0,85325.0,0.0468973]
["bitfinex-derivatives","BTCF0:USTF0",1740800718096,0.0308,85328.0,85327.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1740800719994,0.0308,85328.0,85327.0,0.0977925]
["bitfinex-derivatives","BTCF0:USTF0",1740800720588,0.1245914,85328.0,85327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740800724298,0.0308,85328.0,85327.0,0.0977925]
["bitfinex-derivatives","BTCF0:USTF0",1740800725192,0.1245914,85328.0,85327.0,0.0977925]
["bitfinex-derivatives","BTCF0:USTF0",1740800725393,0.1245914,85328.0,85327.0,0.09739251]
["bitfinex-derivatives","BTCF0:USTF0",1740800726296,0.0308,85328.0,85327.0,0.09739251]
["bitfinex-derivatives","BTCF0:USTF0",1740800728494,0.032,85329.0,85328.0,0.0937914]
["bitfinex-derivatives","BTCF0:USTF0",1740800729498,0.1257903,85329.0,85328.0,0.0937914]
["bitfinex-derivatives","BTCF0:USTF0",1740800729704,0.1257903,85329.0,85328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800730001,0.1257903,85329.0,85328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800730202,0.00017577,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800730396,0.00017577,85330.0,85329.0,0.4545903]
["bitfinex-derivatives","BTCF0:USTF0",1740800730596,0.00017577,85330.0,85328.0,0.0967907]
["bitfinex-derivatives","BTCF0:USTF0",1740800730799,0.00017577,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800732206,0.00017577,85330.0,85329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800733000,0.09396497,85330.0,85329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800733198,0.09396497,85330.0,85329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800733801,0.12576497,85330.0,85329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800734101,0.0938068,85314.0,85313.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740800734503,0.0938068,85314.0,85313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740800734805,0.0938068,85314.0,85309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740800734806,0.0938079,85313.0,85309.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740800735202,0.0938079,85313.0,85307.0,0.26076669]
["bitfinex-derivatives","BTCF0:USTF0",1740800735508,0.0928167,85305.0,85304.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1740800735902,0.0322,85306.0,85304.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1740800736100,0.0938167,85305.0,85304.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1740800736308,0.0918167,85305.0,85304.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1740800736509,0.0898167,85305.0,85304.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1740800736708,0.0322,85306.0,85304.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1740800737501,0.3608,85328.0,85304.0,0.00175818]
["bitfinex-derivatives","BTCF0:USTF0",1740800737806,0.3608,85328.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800738001,0.0323,85327.0,85321.0,0.0937991]
["bitfinex-derivatives","BTCF0:USTF0",1740800738397,0.3608,85324.0,85323.0,0.0937969]
["bitfinex-derivatives","BTCF0:USTF0",1740800738605,0.0323,85327.0,85322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740800738805,0.0323,85327.0,85322.0,0.1258973]
["bitfinex-derivatives","BTCF0:USTF0",1740800739108,0.3608,85336.0,85326.0,0.0468966]
["bitfinex-derivatives","BTCF0:USTF0",1740800739309,0.0316,85333.0,85328.0,0.0937908]
["bitfinex-derivatives","BTCF0:USTF0",1740800739601,0.0316,85333.0,85324.0,0.0468974]
["bitfinex-derivatives","BTCF0:USTF0",1740800739805,0.007,85327.0,85326.0,0.0937932]
["bitfinex-derivatives","BTCF0:USTF0",1740800740109,0.007,85327.0,85323.0,0.0937961]
["bitfinex-derivatives","BTCF0:USTF0",1740800740304,0.0937907,85329.0,85322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740800740606,0.00517577,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800740607,0.01017577,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800741306,0.01017577,85330.0,85322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740800741307,0.007,85327.0,85322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740800741507,0.007,85327.0,85326.0,0.0937936]
["bitfinex-derivatives","BTCF0:USTF0",1740800742012,0.014,85327.0,85326.0,0.0937936]
["bitfinex-derivatives","BTCF0:USTF0",1740800743004,0.007,85327.0,85326.0,0.0937936]
["bitfinex-derivatives","BTCF0:USTF0",1740800743400,0.007,85327.0,85322.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740800743602,0.007,85327.0,85313.0,0.0938075]
["bitfinex-derivatives","BTCF0:USTF0",1740800743804,0.007,85327.0,85310.0,0.0799056]
["bitfinex-derivatives","BTCF0:USTF0",1740800744013,0.0468975,85325.0,85310.0,0.0799056]
["bitfinex-derivatives","BTCF0:USTF0",1740800744227,0.0468975,85325.0,85322.0,0.0937978]
["bitfinex-derivatives","BTCF0:USTF0",1740800744424,0.0468975,85325.0,85321.0,0.0937981]
["bitfinex-derivatives","BTCF0:USTF0",1740800744624,0.0468975,85325.0,85322.0,0.0937979]
["bitfinex-derivatives","BTCF0:USTF0",1740800745025,0.0468975,85325.0,85322.0,0.1875953]
["bitfinex-derivatives","BTCF0:USTF0",1740800745327,0.0468975,85325.0,85322.0,0.0937974]
["bitfinex-derivatives","BTCF0:USTF0",1740800745626,0.0468975,85325.0,85323.0,0.0937969]
["bitfinex-derivatives","BTCF0:USTF0",1740800746018,0.0468975,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800746525,0.0598975,85325.0,85323.0,0.0937969]
["bitfinex-derivatives","BTCF0:USTF0",1740800746727,0.013,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800747420,0.007,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800747621,0.014,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800749321,0.007,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800749519,0.014,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800750719,0.014,85325.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800750920,0.014,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800752725,0.007,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800752929,0.013,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800753632,0.014,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800757530,0.00706661,85325.0,85324.0,0.1563958]
["bitfinex-derivatives","BTCF0:USTF0",1740800757831,1e-08,85325.0,85324.0,0.1563958]
["bitfinex-derivatives","BTCF0:USTF0",1740800758527,1e-08,85325.0,85324.0,0.2063958]
["bitfinex-derivatives","BTCF0:USTF0",1740800758928,1e-08,85325.0,85324.0,0.1563958]
["bitfinex-derivatives","BTCF0:USTF0",1740800761032,0.0937958,85324.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800761932,0.03060001,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800762434,0.0306,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800762633,0.00017577,85330.0,85323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800762828,0.00017577,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800763229,7e-08,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800764928,0.00600007,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800765232,0.00600007,85330.0,85329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800765530,7e-08,85330.0,85329.0,0.0957903]
["bitfinex-derivatives","BTCF0:USTF0",1740800767139,7e-08,85330.0,85329.0,0.1457903]
["bitfinex-derivatives","BTCF0:USTF0",1740800767442,7e-08,85330.0,85329.0,0.0957903]
["bitfinex-derivatives","BTCF0:USTF0",1740800767831,0.09378927,85330.0,85329.0,0.0957903]
["bitfinex-derivatives","BTCF0:USTF0",1740800768232,0.09378927,85330.0,85329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800768431,0.09378927,85330.0,85329.0,0.0957903]
["bitfinex-derivatives","BTCF0:USTF0",1740800768639,7e-08,85330.0,85329.0,0.0957903]
["bitfinex-derivatives","BTCF0:USTF0",1740800769435,0.09378927,85330.0,85329.0,0.0947903]
["bitfinex-derivatives","BTCF0:USTF0",1740800770038,0.09378927,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800770435,7e-08,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800771344,0.0937919,85328.0,85327.0,0.0937915]
["bitfinex-derivatives","BTCF0:USTF0",1740800771637,7e-08,85330.0,85323.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740800771940,0.0468973,85326.0,85321.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740800772140,0.0603,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800772834,0.0301,85325.0,85324.0,0.0937958]
["bitfinex-derivatives","BTCF0:USTF0",1740800773033,0.004,85328.0,85327.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1740800773236,0.002,85328.0,85327.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1740800773437,0.002,85328.0,85327.0,0.4545925]
["bitfinex-derivatives","BTCF0:USTF0",1740800774937,7e-08,85330.0,85327.0,0.4545925]
["bitfinex-derivatives","BTCF0:USTF0",1740800775136,7e-08,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800775739,0.0937914,85328.0,85327.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740800775939,0.0937914,85328.0,85327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740800776139,0.0937914,85328.0,85327.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1740800776449,0.0917,85329.0,85327.0,0.0937925]
["bitfinex-derivatives","BTCF0:USTF0",1740800776633,0.0615,85329.0,85328.0,0.0937914]
["bitfinex-derivatives","BTCF0:USTF0",1740800776946,0.0605,85329.0,85328.0,0.0937914]
["bitfinex-derivatives","BTCF0:USTF0",1740800777146,0.0307,85329.0,85328.0,0.0937914]
["bitfinex-derivatives","BTCF0:USTF0",1740800778041,0.0307,85329.0,85327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800778248,0.0307,85329.0,85328.0,0.0937914]
["bitfinex-derivatives","BTCF0:USTF0",1740800778841,0.0307,85329.0,85328.0,0.0947914]
["bitfinex-derivatives","BTCF0:USTF0",1740800780252,0.0629,85329.0,85328.0,0.0947914]
["bitfinex-derivatives","BTCF0:USTF0",1740800780446,0.0629,85329.0,85328.0,0.0957914]
["bitfinex-derivatives","BTCF0:USTF0",1740800783144,0.0307,85329.0,85328.0,0.0957914]
["bitfinex-derivatives","BTCF0:USTF0",1740800783353,7e-08,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800784748,7e-08,85330.0,85329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800784948,0.09378927,85330.0,85329.0,0.0947903]
["bitfinex-derivatives","BTCF0:USTF0",1740800785249,0.09378927,85330.0,85329.0,0.0957903]
["bitfinex-derivatives","BTCF0:USTF0",1740800785250,7e-08,85330.0,85329.0,0.0957903]
["bitfinex-derivatives","BTCF0:USTF0",1740800787754,0.09378927,85330.0,85329.0,0.0957903]
["bitfinex-derivatives","BTCF0:USTF0",1740800788148,7e-08,85330.0,85329.0,0.0957903]
["bitfinex-derivatives","BTCF0:USTF0",1740800790256,7e-08,85330.0,85326.0,0.0468968]
["bitfinex-derivatives","BTCF0:USTF0",1740800790446,7e-08,85330.0,85329.0,0.0937903]
["bitfinex-derivatives","BTCF0:USTF0",1740800792458,7e-08,85330.0,85329.0,0.0947903]
["bitfinex-derivatives","BTCF0:USTF0",1740800793151,7e-08,85330.0,85329.0,0.1274903]
["bitfinex-derivatives","BTCF0:USTF0",1740800795052,7e-08,85330.0,85329.0,0.1602903]
["bitfinex-derivatives","BTCF0:USTF0",1740800795450,7e-08,85330.0,85329.0,0.1274903]
["bitfinex-derivatives","BTCF0:USTF0",1740800795655,7e-08,85330.0,85329.0,0.0947903]
["bitfinex-derivatives","BTCF0:USTF0",1740800803556,7e-08,85330.0,85329.0,0.4555903]
["bitfinex-derivatives","BTCF0:USTF0",1740800803861,7e-08,85330.0,85329.0,0.42682661]
["bitfinex-derivatives","BTCF0:USTF0",1740800804249,7e-08,85330.0,85329.0,0.42782661]
["bitfinex-derivatives","BTCF0:USTF0",1740800804865,7e-08,85330.0,85329.0,0.42882661]
["bitfinex-derivatives","BTCF0:USTF0",1740800807664,7e-08,85330.0,85329.0,0.42682661]
["bitfinex-derivatives","BTCF0:USTF0",1740800815763,7e-08,85330.0,85329.0,0.47198485]
["bitfinex-derivatives","BTCF0:USTF0",1740800818066,7e-08,85330.0,85329.0,0.48298485]
["bitfinex-derivatives","BTCF0:USTF0",1740800818868,0.0647,85342.0,85341.0,0.0937772]
["bitfinex-derivatives","BTCF0:USTF0",1740800819070,0.0647,85342.0,85341.0,0.4545772]
["bitfinex-derivatives","BTCF0:USTF0",1740800821062,0.0647,85342.0,85341.0,0.4555772]
["bitfinex-derivatives","BTCF0:USTF0",1740800822076,0.1266845,85342.0,85341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740800822369,0.1266845,85342.0,85341.0,0.4555772]
["bitfinex-derivatives","BTCF0:USTF0",1740800824469,0.00017577,85350.0,85341.0,0.4555772]
["bitfinex-derivatives","BTCF0:USTF0",1740800824470,0.00017577,85350.0,85349.0,0.0937684]
["bitfinex-derivatives","BTCF0:USTF0",1740800824671,0.00017577,85350.0,85349.0,0.4545684]
["bitfinex-derivatives","BTCF0:USTF0",1740800825781,0.09694307,85350.0,85349.0,0.4545684]
["bitfinex-derivatives","BTCF0:USTF0",1740800826176,0.0937761,85343.0,85341.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1740800826381,0.0937761,85343.0,85342.0,0.0937754]
["bitfinex-derivatives","BTCF0:USTF0",1740800826572,0.1406546,85349.0,85348.0,0.0937695]
["bitfinex-derivatives","BTCF0:USTF0",1740800826973,0.09994307,85350.0,85349.0,0.0937684]
["bitfinex-derivatives","BTCF0:USTF0",1740800827178,0.09994307,85350.0,85342.0,0.0468876]
["bitfinex-derivatives","BTCF0:USTF0",1740800827179,0.00617577,85350.0,85342.0,0.0468876]
["bitfinex-derivatives","BTCF0:USTF0",1740800827483,0.00317577,85350.0,85343.0,0.0468873]
["bitfinex-derivatives","BTCF0:USTF0",1740800827668,0.09694477,85350.0,85349.0,0.0937684]
["bitfinex-derivatives","BTCF0:USTF0",1740800828176,0.09394477,85350.0,85349.0,0.0937684]
["bitfinex-derivatives","BTCF0:USTF0",1740800828380,0.00017577,85350.0,85349.0,0.0937684]
["bitfinex-derivatives","BTCF0:USTF0",1740800829085,0.00417577,85350.0,85349.0,0.0937684]
["bitfinex-derivatives","BTCF0:USTF0",1740800829780,0.00617577,85350.0,85349.0,0.0937684]
["bitfinex-derivatives","BTCF0:USTF0",1740800830378,0.00817577,85350.0,85349.0,0.0937684]
["bitfinex-derivatives","BTCF0:USTF0",1740800830975,0.00817577,85350.0,85349.0,0.4545684]
["bitfinex-derivatives","BTCF0:USTF0",1740800831270,0.00717577,85350.0,85349.0,0.4545684]
["bitfinex-derivatives","BTCF0:USTF0",1740800831983,0.00417577,85350.0,85349.0,0.4545684]
["bitfinex-derivatives","BTCF0:USTF0",1740800832184,0.00717577,85350.0,85349.0,0.4545684]
["bitfinex-derivatives","BTCF0:USTF0",1740800832885,0.00617577,85350.0,85349.0,0.4545684]
["bitfinex-derivatives","BTCF0:USTF0",1740800836073,0.00017577,85350.0,85349.0,0.4555684]
["bitfinex-derivatives","BTCF0:USTF0",1740800836980,0.00017577,85350.0,85349.0,0.4565684]
["bitfinex-derivatives","BTCF0:USTF0",1740800838187,7e-08,85350.0,85349.0,0.4565684]
["bitfinex-derivatives","BTCF0:USTF0",1740800838984,7e-08,85350.0,85349.0,0.4575684]
["bitfinex-derivatives","BTCF0:USTF0",1740800839388,7e-08,85350.0,85349.0,0.50272664]
["bitfinex-derivatives","BTCF0:USTF0",1740800840184,7e-08,85350.0,85349.0,0.50172664]
["bitfinex-derivatives","BTCF0:USTF0",1740800840384,7e-08,85350.0,85349.0,0.50472664]
["bitfinex-derivatives","BTCF0:USTF0",1740800840786,7e-08,85350.0,85349.0,0.50372664]
["bitfinex-derivatives","BTCF0:USTF0",1740800840985,7e-08,85350.0,85349.0,0.50672664]
["bitfinex-derivatives","BTCF0:USTF0",1740800841593,7e-08,85350.0,85349.0,0.55672664]
["bitfinex-derivatives","BTCF0:USTF0",1740800841783,7e-08,85350.0,85349.0,0.92202664]
["bitfinex-derivatives","BTCF0:USTF0",1740800842289,0.0628,85384.0,85383.0,0.093731]
["bitfinex-derivatives","BTCF0:USTF0",1740800842494,0.0628,85384.0,85383.0,0.454531]
["bitfinex-derivatives","BTCF0:USTF0",1740800843583,0.1635299,85384.0,85383.0,0.455531]
["bitfinex-derivatives","BTCF0:USTF0",1740800844391,0.1705299,85384.0,85383.0,0.456531]
["bitfinex-derivatives","BTCF0:USTF0",1740800845896,0.0768,85384.0,85383.0,0.456531]
["bitfinex-derivatives","BTCF0:USTF0",1740800846694,0.0768,85384.0,85383.0,0.095731]
["bitfinex-derivatives","BTCF0:USTF0",1740800847590,0.0768,85384.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800847793,0.1705299,85384.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800848097,0.2205299,85384.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800848302,0.0937387,85376.0,85375.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1740800848795,0.0937387,85376.0,85365.0,0.00175687]
["bitfinex-derivatives","BTCF0:USTF0",1740800848796,0.0468734,85369.0,85365.0,0.00175687]
["bitfinex-derivatives","BTCF0:USTF0",1740800848988,0.0618,85368.0,85366.0,0.0468743]
["bitfinex-derivatives","BTCF0:USTF0",1740800849594,0.0618,85368.0,85367.0,0.0937475]
["bitfinex-derivatives","BTCF0:USTF0",1740800850399,0.0658,85368.0,85367.0,0.0937475]
["bitfinex-derivatives","BTCF0:USTF0",1740800851302,0.0698,85368.0,85367.0,0.0937475]
["bitfinex-derivatives","BTCF0:USTF0",1740800851902,0.0658,85368.0,85367.0,0.0937475]
["bitfinex-derivatives","BTCF0:USTF0",1740800852101,0.0698,85368.0,85367.0,0.0937475]
["bitfinex-derivatives","BTCF0:USTF0",1740800852397,0.0698,85368.0,85360.0,0.0791776]
["bitfinex-derivatives","BTCF0:USTF0",1740800852591,0.0698,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740800853494,0.0658,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740800853698,0.0668,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740800853900,0.1575475,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740800854696,0.0668,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740800855298,0.0698,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740800855906,0.0708,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740800856201,0.0405,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740800856405,0.009,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740800856801,0.004,85368.0,85367.0,0.0937486]
["bitfinex-derivatives","BTCF0:USTF0",1740800857209,0.009,85368.0,85367.0,0.07029342]
["bitfinex-derivatives","BTCF0:USTF0",1740800857896,0.00182423,85368.0,85367.0,0.07029342]
["bitfinex-derivatives","BTCF0:USTF0",1740800858099,0.00482423,85368.0,85367.0,0.07029342]
["bitfinex-derivatives","BTCF0:USTF0",1740800858412,0.00482423,85368.0,85367.0,0.43109342]
["bitfinex-derivatives","BTCF0:USTF0",1740800858605,0.007,85368.0,85367.0,0.43109342]
["bitfinex-derivatives","BTCF0:USTF0",1740800861206,7e-08,85373.0,85372.0,0.0937431]
["bitfinex-derivatives","BTCF0:USTF0",1740800861405,7e-08,85373.0,85372.0,0.4545431]
["bitfinex-derivatives","BTCF0:USTF0",1740800862811,0.00500007,85373.0,85372.0,0.4545431]
["bitfinex-derivatives","BTCF0:USTF0",1740800863504,7e-08,85373.0,85372.0,0.4545431]
["bitfinex-derivatives","BTCF0:USTF0",1740800865212,7e-08,85373.0,85372.0,0.4615431]
["bitfinex-derivatives","BTCF0:USTF0",1740800865809,7e-08,85373.0,85372.0,0.4605431]
["bitfinex-derivatives","BTCF0:USTF0",1740800866414,0.00017577,85381.0,85372.0,0.41195824]
["bitfinex-derivatives","BTCF0:USTF0",1740800866600,0.093736,85379.0,85378.0,0.0937343]
["bitfinex-derivatives","BTCF0:USTF0",1740800866803,0.0961,85380.0,85379.0,0.0937354]
["bitfinex-derivatives","BTCF0:USTF0",1740800867006,0.0961,85380.0,85379.0,0.4545354]
["bitfinex-derivatives","BTCF0:USTF0",1740800867702,0.0331,85380.0,85379.0,0.4545354]
["bitfinex-derivatives","BTCF0:USTF0",1740800867899,0.00017577,85381.0,85380.0,0.0937343]
["bitfinex-derivatives","BTCF0:USTF0",1740800868197,0.00017577,85381.0,85380.0,0.1241343]
["bitfinex-derivatives","BTCF0:USTF0",1740800868198,7e-08,85381.0,85380.0,0.1241343]
["bitfinex-derivatives","BTCF0:USTF0",1740800869807,7e-08,85381.0,85380.0,0.1281343]
["bitfinex-derivatives","BTCF0:USTF0",1740800870711,7e-08,85381.0,85380.0,0.1311343]
["bitfinex-derivatives","BTCF0:USTF0",1740800871507,7e-08,85381.0,85380.0,0.1281343]
["bitfinex-derivatives","BTCF0:USTF0",1740800871709,7e-08,85381.0,85380.0,0.1291343]
["bitfinex-derivatives","BTCF0:USTF0",1740800871902,7e-08,85381.0,85380.0,0.1271343]
["bitfinex-derivatives","BTCF0:USTF0",1740800872210,7e-08,85381.0,85380.0,0.17229254]
["bitfinex-derivatives","BTCF0:USTF0",1740800872418,7e-08,85381.0,85380.0,0.17429254]
["bitfinex-derivatives","BTCF0:USTF0",1740800872612,7e-08,85381.0,85380.0,0.18586625]
["bitfinex-derivatives","BTCF0:USTF0",1740800873006,7e-08,85381.0,85380.0,0.18186625]
["bitfinex-derivatives","BTCF0:USTF0",1740800873307,7e-08,85381.0,85380.0,0.18586625]
["bitfinex-derivatives","BTCF0:USTF0",1740800874213,7e-08,85381.0,85380.0,0.60116625]
["bitfinex-derivatives","BTCF0:USTF0",1740800874611,7e-08,85381.0,85380.0,0.60816625]
["bitfinex-derivatives","BTCF0:USTF0",1740800874809,7e-08,85381.0,85380.0,0.61016625]
["bitfinex-derivatives","BTCF0:USTF0",1740800875210,7e-08,85381.0,85380.0,0.60716625]
["bitfinex-derivatives","BTCF0:USTF0",1740800875717,7e-08,85381.0,85380.0,0.61016625]
["bitfinex-derivatives","BTCF0:USTF0",1740800876417,7e-08,85381.0,85380.0,0.60816625]
["bitfinex-derivatives","BTCF0:USTF0",1740800877613,7e-08,85381.0,85380.0,0.61016625]
["bitfinex-derivatives","BTCF0:USTF0",1740800878818,7e-08,85381.0,85380.0,0.56016625]
["bitfinex-derivatives","BTCF0:USTF0",1740800879021,7e-08,85381.0,85380.0,0.58104625]
["bitfinex-derivatives","BTCF0:USTF0",1740800879219,7e-08,85381.0,85380.0,0.52976625]
["bitfinex-derivatives","BTCF0:USTF0",1740800879426,7e-08,85381.0,85380.0,0.53907254]
["bitfinex-derivatives","BTCF0:USTF0",1740800880719,7e-08,85381.0,85380.0,0.53207254]
["bitfinex-derivatives","BTCF0:USTF0",1740800881019,7e-08,85381.0,85380.0,0.53907254]
["bitfinex-derivatives","BTCF0:USTF0",1740800882122,7e-08,85381.0,85380.0,0.53207254]
["bitfinex-derivatives","BTCF0:USTF0",1740800882426,7e-08,85381.0,85380.0,0.53907254]
["bitfinex-derivatives","BTCF0:USTF0",1740800884122,7e-08,85381.0,85380.0,0.17377254]
["bitfinex-derivatives","BTCF0:USTF0",1740800887815,0.00844407,85386.0,85385.0,0.0937288]
["bitfinex-derivatives","BTCF0:USTF0",1740800888020,7e-08,85386.0,85385.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1740800888221,0.0468382,85433.0,85385.0,0.4545288]
["bitfinex-derivatives","BTCF0:USTF0",1740800888222,0.0326,85407.0,85406.0,0.0937058]
["bitfinex-derivatives","BTCF0:USTF0",1740800889223,0.0336,85407.0,85406.0,0.0937058]
["bitfinex-derivatives","BTCF0:USTF0",1740800889833,0.0326,85407.0,85406.0,0.0937058]
["bitfinex-derivatives","BTCF0:USTF0",1740800895420,0.0611,85414.0,85413.0,0.0936981]
["bitfinex-derivatives","BTCF0:USTF0",1740800895623,0.0611,85414.0,85413.0,0.4544981]
["bitfinex-derivatives","BTCF0:USTF0",1740800897737,0.0621,85414.0,85413.0,0.4544981]
["bitfinex-derivatives","BTCF0:USTF0",1740800898634,0.032,85414.0,85413.0,0.4544981]
["bitfinex-derivatives","BTCF0:USTF0",1740800899430,0.00017564,85415.0,85413.0,0.4544981]
["bitfinex-derivatives","BTCF0:USTF0",1740800899638,4e-08,85415.0,85414.0,0.123897]
["bitfinex-derivatives","BTCF0:USTF0",1740800899836,0.0327,85427.0,85414.0,0.16905524]
["bitfinex-derivatives","BTCF0:USTF0",1740800900041,0.0305,85428.0,85414.0,0.16905524]
["bitfinex-derivatives","BTCF0:USTF0",1740800900042,0.0305,85428.0,85427.0,0.0936827]
["bitfinex-derivatives","BTCF0:USTF0",1740800900239,0.0305,85428.0,85427.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1740800900437,0.0305,85428.0,85427.0,0.5166827]
["bitfinex-derivatives","BTCF0:USTF0",1740800901435,0.0305,85428.0,85427.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1740800901635,0.0305,85428.0,85427.0,0.4554827]
["bitfinex-derivatives","BTCF0:USTF0",1740800902145,0.00017564,85436.0,85427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740800902335,0.00017564,85436.0,85435.0,0.454474]
["bitfinex-derivatives","BTCF0:USTF0",1740800903039,0.09384854,85436.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800903237,0.09384854,85436.0,85435.0,0.454474]
["bitfinex-derivatives","BTCF0:USTF0",1740800903541,0.00017564,85436.0,85435.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1740800903938,0.00017564,85436.0,85435.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1740800904437,0.00017564,85436.0,85435.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1740800905337,0.00017564,85436.0,85435.0,0.095674]
["bitfinex-derivatives","BTCF0:USTF0",1740800906142,0.00017564,85436.0,85434.0,0.0936744]
["bitfinex-derivatives","BTCF0:USTF0",1740800906442,0.0936762,85433.0,85432.0,0.0468385]
["bitfinex-derivatives","BTCF0:USTF0",1740800907031,0.0936784,85431.0,85430.0,0.06603824]
["bitfinex-derivatives","BTCF0:USTF0",1740800907237,0.0936784,85431.0,85430.0,0.1145595]
["bitfinex-derivatives","BTCF0:USTF0",1740800907438,0.0936784,85431.0,85430.0,0.0936795]
["bitfinex-derivatives","BTCF0:USTF0",1740800907930,0.0936784,85431.0,85429.0,0.0936797]
["bitfinex-derivatives","BTCF0:USTF0",1740800907931,0.00017564,85436.0,85429.0,0.0936797]
["bitfinex-derivatives","BTCF0:USTF0",1740800908134,0.00017564,85436.0,85435.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1740800908840,0.00017564,85436.0,85435.0,0.454474]
["bitfinex-derivatives","BTCF0:USTF0",1740800909745,0.00017564,85436.0,85435.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1740800910044,0.00017564,85436.0,85419.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1740800910240,0.0936816,85428.0,85427.0,0.454482]
["bitfinex-derivatives","BTCF0:USTF0",1740800910435,0.0936816,85428.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800911336,0.0936816,85428.0,85427.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1740800912641,0.0936816,85428.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800914932,0.0936816,85428.0,85427.0,0.4544827]
["bitfinex-derivatives","BTCF0:USTF0",1740800915144,0.0936816,85428.0,85427.0,0.0936827]
["bitfinex-derivatives","BTCF0:USTF0",1740800915348,0.0936904,85420.0,85419.0,0.09386464]
["bitfinex-derivatives","BTCF0:USTF0",1740800916548,0.0936904,85420.0,85419.0,0.09586464]
["bitfinex-derivatives","BTCF0:USTF0",1740800916745,0.0936903,85421.0,85420.0,0.0936884]
["bitfinex-derivatives","BTCF0:USTF0",1740800917143,0.0314,85427.0,85420.0,0.0936884]
["bitfinex-derivatives","BTCF0:USTF0",1740800917144,0.0936878,85423.0,85422.0,0.1405282]
["bitfinex-derivatives","BTCF0:USTF0",1740800917343,0.0314,85427.0,85419.0,0.00417564]
["bitfinex-derivatives","BTCF0:USTF0",1740800917543,0.1263851,85425.0,85424.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740800917948,0.0327,85425.0,85424.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740800918246,0.0314,85427.0,85426.0,0.0936838]
["bitfinex-derivatives","BTCF0:USTF0",1740800918443,0.0327,85435.0,85434.0,0.0936751]
["bitfinex-derivatives","BTCF0:USTF0",1740800918642,0.0958,85435.0,85434.0,0.0936751]
["bitfinex-derivatives","BTCF0:USTF0",1740800919845,0.0312,85435.0,85434.0,0.0936751]
["bitfinex-derivatives","BTCF0:USTF0",1740800920040,0.00017564,85436.0,85435.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1740800921352,0.00017564,85436.0,85435.0,0.094674]
["bitfinex-derivatives","BTCF0:USTF0",1740800922048,0.00017564,85436.0,85435.0,0.095674]
["bitfinex-derivatives","BTCF0:USTF0",1740800922439,4e-08,85436.0,85435.0,0.456474]
["bitfinex-derivatives","BTCF0:USTF0",1740800923344,4e-08,85436.0,85435.0,0.86693224]
["bitfinex-derivatives","BTCF0:USTF0",1740800925053,4e-08,85436.0,85435.0,0.86493224]
["bitfinex-derivatives","BTCF0:USTF0",1740800930448,4e-08,85436.0,85435.0,0.87669842]
["bitfinex-derivatives","BTCF0:USTF0",1740800931861,0.0303,85465.0,85464.0,0.0936422]
["bitfinex-derivatives","BTCF0:USTF0",1740800932052,0.1239411,85465.0,85464.0,0.0936422]
["bitfinex-derivatives","BTCF0:USTF0",1740800932361,0.0936504,85458.0,85457.0,0.0936469]
["bitfinex-derivatives","BTCF0:USTF0",1740800933056,0.0936504,85458.0,85450.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1740800933057,0.0936503,85457.0,85451.0,0.0468282]
["bitfinex-derivatives","BTCF0:USTF0",1740800933253,0.0936503,85457.0,85450.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1740800933254,0.0645,85457.0,85450.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1740800933457,0.0645,85457.0,85456.0,0.093651]
["bitfinex-derivatives","BTCF0:USTF0",1740800933649,0.1581499,85457.0,85456.0,0.093651]
["bitfinex-derivatives","BTCF0:USTF0",1740800933846,0.0645,85457.0,85456.0,0.093651]
["bitfinex-derivatives","BTCF0:USTF0",1740800934558,0.0645,85457.0,85452.0,0.0468273]
["bitfinex-derivatives","BTCF0:USTF0",1740800934760,0.0936547,85453.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800934960,0.0311,85452.0,85451.0,0.0936564]
["bitfinex-derivatives","BTCF0:USTF0",1740800936162,0.3608,85483.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800936360,0.0331,85473.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800936554,0.0636,85473.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800937357,0.1572327,85473.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800937663,0.0636,85473.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800937862,0.1572328,85473.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800938053,0.0636,85473.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800938254,0.0936339,85472.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800938461,0.0636,85473.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800938661,0.0636,85473.0,85465.0,0.0946411]
["bitfinex-derivatives","BTCF0:USTF0",1740800938860,0.0936342,85472.0,85465.0,0.0946411]
["bitfinex-derivatives","BTCF0:USTF0",1740800939252,0.0936342,85472.0,85465.0,0.0956411]
["bitfinex-derivatives","BTCF0:USTF0",1740800939453,0.0636,85473.0,85465.0,0.0946411]
["bitfinex-derivatives","BTCF0:USTF0",1740800939954,0.0468183,85470.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800940159,0.0468168,85472.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800940354,0.09381551,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800940551,0.00017551,85466.0,85463.0,0.0468211]
["bitfinex-derivatives","BTCF0:USTF0",1740800940862,0.0936444,85462.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740800941065,0.0936444,85462.0,85461.0,0.4544455]
["bitfinex-derivatives","BTCF0:USTF0",1740800941664,0.1259444,85462.0,85461.0,0.4544455]
["bitfinex-derivatives","BTCF0:USTF0",1740800942359,0.0323,85462.0,85461.0,0.4544455]
["bitfinex-derivatives","BTCF0:USTF0",1740800943465,0.00017551,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800945161,0.09381551,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800945462,0.00017551,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800949064,0.09381551,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800949669,0.09381551,85466.0,85463.0,0.0468213]
["bitfinex-derivatives","BTCF0:USTF0",1740800949865,0.09381551,85466.0,85463.0,0.1404637]
["bitfinex-derivatives","BTCF0:USTF0",1740800949866,0.09381581,85466.0,85463.0,0.1404637]
["bitfinex-derivatives","BTCF0:USTF0",1740800950068,0.09381581,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800950367,0.00017551,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800950759,0.09381551,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800951363,0.00017551,85466.0,85465.0,0.0936411]
["bitfinex-derivatives","BTCF0:USTF0",1740800952662,0.00017551,85466.0,85465.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1740800959072,0.00017551,85466.0,85465.0,0.1255411]
["bitfinex-derivatives","BTCF0:USTF0",1740800959679,0.00017551,85466.0,85465.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1740800961188,0.00017551,85466.0,85465.0,0.1255411]
["bitfinex-derivatives","BTCF0:USTF0",1740800961781,0.00017551,85466.0,85465.0,0.1245411]
["bitfinex-derivatives","BTCF0:USTF0",1740800962084,0.09381551,85466.0,85465.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740800962688,0.0936499,85457.0,85450.0,0.093657]
["bitfinex-derivatives","BTCF0:USTF0",1740800962882,0.0936499,85457.0,85449.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740800962883,0.0936542,85453.0,85449.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740800963391,0.0468265,85455.0,85454.0,0.0936531]
["bitfinex-derivatives","BTCF0:USTF0",1740800964393,0.0936542,85453.0,85452.0,0.09198584]
["bitfinex-derivatives","BTCF0:USTF0",1740800964582,0.0936542,85453.0,85452.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800964887,0.0926542,85453.0,85452.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740800965184,0.0926542,85453.0,85452.0,0.04615824]
["bitfinex-derivatives","BTCF0:USTF0",1740800965584,0.0926542,85453.0,85452.0,0.04815824]
["bitfinex-derivatives","BTCF0:USTF0",1740800966383,0.0926542,85453.0,85452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740800967683,0.0926542,85453.0,85452.0,0.0966553]
["bitfinex-derivatives","BTCF0:USTF0",1740800968090,0.0926542,85453.0,85452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740800968484,0.0926542,85453.0,85452.0,0.0946553]
["bitfinex-derivatives","BTCF0:USTF0",1740800968679,0.0926542,85453.0,85452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740800970388,0.0926542,85453.0,85452.0,0.0946553]
["bitfinex-derivatives","BTCF0:USTF0",1740800970890,0.03,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1740800971192,0.1236534,85454.0,85453.0,0.1253542]
["bitfinex-derivatives","BTCF0:USTF0",1740800972087,0.1236534,85454.0,85449.0,0.04700441]
["bitfinex-derivatives","BTCF0:USTF0",1740800972088,0.0926575,85450.0,85449.0,0.09383371]
["bitfinex-derivatives","BTCF0:USTF0",1740800973085,0.03,85454.0,85453.0,0.0936542]
["bitfinex-derivatives","BTCF0:USTF0",1740800973395,0.0936505,85457.0,85456.0,0.093651]
["bitfinex-derivatives","BTCF0:USTF0",1740800973695,0.0301,85460.0,85449.0,0.00217551]
["bitfinex-derivatives","BTCF0:USTF0",1740800973902,0.1705751,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1740800974197,0.0769242,85460.0,85459.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1740800974397,0.0769242,85460.0,85457.0,0.0468244]
["bitfinex-derivatives","BTCF0:USTF0",1740800974599,0.0936499,85457.0,85456.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740800974789,0.0946499,85457.0,85456.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1740800975194,0.0936499,85457.0,85456.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1740800976094,0.0946499,85457.0,85456.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740800976290,0.0946499,85457.0,85456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740800977991,0.4554499,85457.0,85456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740800980791,0.0946499,85457.0,85456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740800981101,0.0946499,85457.0,85456.0,0.124751]
["bitfinex-derivatives","BTCF0:USTF0",1740800981902,0.0946499,85457.0,85456.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740800983598,0.0936575,85450.0,85449.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740800984904,0.0936575,85450.0,85449.0,0.00417551]
["bitfinex-derivatives","BTCF0:USTF0",1740800985497,0.0936685,85440.0,85439.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740800985800,0.4544685,85440.0,85439.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740800986005,0.4544685,85440.0,85439.0,0.1572696]
["bitfinex-derivatives","BTCF0:USTF0",1740800987204,0.4564685,85440.0,85439.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740800987405,0.4584685,85440.0,85439.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740800987603,0.0936773,85432.0,85431.0,0.26057559]
["bitfinex-derivatives","BTCF0:USTF0",1740800987803,0.0936773,85432.0,85431.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740800988201,0.0936773,85432.0,85431.0,0.09385391]
["bitfinex-derivatives","BTCF0:USTF0",1740800988807,0.0936773,85432.0,85431.0,0.00117551]
["bitfinex-derivatives","BTCF0:USTF0",1740800989008,0.0936773,85432.0,85431.0,0.00217551]
["bitfinex-derivatives","BTCF0:USTF0",1740800989201,0.0936773,85432.0,85431.0,0.09585391]
["bitfinex-derivatives","BTCF0:USTF0",1740800989399,0.0936773,85432.0,85431.0,0.00217551]
["bitfinex-derivatives","BTCF0:USTF0",1740800989902,0.0936773,85432.0,85431.0,0.09585391]
["bitfinex-derivatives","BTCF0:USTF0",1740800990099,0.0468372,85435.0,85431.0,0.00217551]
["bitfinex-derivatives","BTCF0:USTF0",1740800990305,0.0936728,85437.0,85436.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1740800990504,0.093674,85435.0,85434.0,0.046837]
["bitfinex-derivatives","BTCF0:USTF0",1740800991911,0.0936714,85438.0,85437.0,0.0936707]
["bitfinex-derivatives","BTCF0:USTF0",1740800992202,0.033,85439.0,85437.0,0.0936707]
["bitfinex-derivatives","BTCF0:USTF0",1740800992405,0.4551491,85440.0,85439.0,0.0936696]
["bitfinex-derivatives","BTCF0:USTF0",1740800992605,0.3608,85440.0,85439.0,0.0936696]
["bitfinex-derivatives","BTCF0:USTF0",1740800992812,0.4544685,85440.0,85439.0,0.1241696]
["bitfinex-derivatives","BTCF0:USTF0",1740800993000,0.0468331,85442.0,85441.0,0.0936667]
["bitfinex-derivatives","BTCF0:USTF0",1740800993605,0.0468331,85442.0,85439.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740800993810,0.0956685,85440.0,85439.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1740800994412,0.0936685,85440.0,85439.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1740800995014,0.0956685,85440.0,85439.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1740800995607,0.0976685,85440.0,85439.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1740800995807,0.004,85440.0,85439.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1740800996617,0.0976685,85440.0,85439.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1740800997306,0.004,85440.0,85439.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1740801000210,0.003,85440.0,85439.0,0.124169]
["bitfinex-derivatives","BTCF0:USTF0",1740801000918,0.09383541,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801001112,0.00017551,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801001818,0.09383521,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801002018,0.00017551,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801002505,0.00217551,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801003218,0.00617551,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801004010,0.00217551,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801004213,0.00417551,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801004911,0.00217551,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801005106,0.00417551,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801005508,1e-08,85448.0,85447.0,0.13881904]
["bitfinex-derivatives","BTCF0:USTF0",1740801005716,0.49630931,85450.0,85449.0,0.0936586]
["bitfinex-derivatives","BTCF0:USTF0",1740801005913,0.49566931,85450.0,85449.0,0.4544586]
["bitfinex-derivatives","BTCF0:USTF0",1740801007012,0.49566931,85450.0,85449.0,0.4564586]
["bitfinex-derivatives","BTCF0:USTF0",1740801008811,0.49566931,85450.0,85449.0,0.4584586]
["bitfinex-derivatives","BTCF0:USTF0",1740801009016,0.49566931,85450.0,85449.0,0.50361684]
["bitfinex-derivatives","BTCF0:USTF0",1740801013125,0.49566931,85450.0,85449.0,0.51247696]
["bitfinex-derivatives","BTCF0:USTF0",1740801014330,0.49566931,85450.0,85449.0,0.15167696]
["bitfinex-derivatives","BTCF0:USTF0",1740801014518,0.49566931,85450.0,85449.0,0.87327696]
["bitfinex-derivatives","BTCF0:USTF0",1740801015323,0.49566931,85450.0,85449.0,0.15167696]
["bitfinex-derivatives","BTCF0:USTF0",1740801015524,0.49566931,85450.0,85449.0,0.87327696]
["bitfinex-derivatives","BTCF0:USTF0",1740801020926,0.42478731,85450.0,85449.0,0.87327696]
["bitfinex-derivatives","BTCF0:USTF0",1740801021133,0.30204971,85450.0,85449.0,0.87327696]
["bitfinex-derivatives","BTCF0:USTF0",1740801021433,0.07648091,85450.0,85449.0,0.87327696]
["bitfinex-derivatives","BTCF0:USTF0",1740801021740,0.01171451,85450.0,85449.0,0.87327696]
["bitfinex-derivatives","BTCF0:USTF0",1740801023636,1e-08,85450.0,85449.0,0.87327696]
["bitfinex-derivatives","BTCF0:USTF0",1740801025033,1e-08,85450.0,85449.0,0.90570121]
["bitfinex-derivatives","BTCF0:USTF0",1740801029838,1e-08,85450.0,85449.0,0.95570121]
["bitfinex-derivatives","BTCF0:USTF0",1740801030932,1e-08,85458.0,85457.0,0.0936499]
["bitfinex-derivatives","BTCF0:USTF0",1740801031131,1e-08,85458.0,85457.0,0.49960814]
["bitfinex-derivatives","BTCF0:USTF0",1740801032033,0.00100001,85458.0,85457.0,0.49960814]
["bitfinex-derivatives","BTCF0:USTF0",1740801032529,0.03270001,85458.0,85457.0,0.49960814]
["bitfinex-derivatives","BTCF0:USTF0",1740801032737,0.06320001,85458.0,85457.0,0.49960814]
["bitfinex-derivatives","BTCF0:USTF0",1740801032936,0.15684881,85458.0,85457.0,0.50660814]
["bitfinex-derivatives","BTCF0:USTF0",1740801033139,0.06320001,85458.0,85457.0,0.50660814]
["bitfinex-derivatives","BTCF0:USTF0",1740801033937,0.15684881,85458.0,85457.0,0.50660814]
["bitfinex-derivatives","BTCF0:USTF0",1740801034533,0.42400001,85458.0,85451.0,0.0936534]
["bitfinex-derivatives","BTCF0:USTF0",1740801034735,0.42400001,85458.0,85451.0,0.1404808]
["bitfinex-derivatives","BTCF0:USTF0",1740801034736,0.0936575,85452.0,85451.0,0.1404808]
["bitfinex-derivatives","BTCF0:USTF0",1740801035740,0.0936575,85452.0,85451.0,0.1434808]
["bitfinex-derivatives","BTCF0:USTF0",1740801036745,0.0936575,85452.0,85451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740801036940,0.0936575,85452.0,85449.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801036941,0.0468281,85452.0,85448.0,0.04515824]
["bitfinex-derivatives","BTCF0:USTF0",1740801037138,0.140504,85442.0,85441.0,0.0936653]
["bitfinex-derivatives","BTCF0:USTF0",1740801037637,0.03,85453.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801037638,0.032,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801037841,0.1256597,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801038138,0.032,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801038330,0.1256597,85448.0,85447.0,0.0936608]
["bitfinex-derivatives","BTCF0:USTF0",1740801038731,0.1256597,85448.0,85447.0,0.4544608]
["bitfinex-derivatives","BTCF0:USTF0",1740801039138,0.1256597,85448.0,85447.0,0.4604608]
["bitfinex-derivatives","BTCF0:USTF0",1740801039341,0.032,85448.0,85447.0,0.4604608]
["bitfinex-derivatives","BTCF0:USTF0",1740801040241,0.03050001,85458.0,85457.0,0.0936499]
["bitfinex-derivatives","BTCF0:USTF0",1740801041040,0.12414881,85458.0,85457.0,0.0936499]
["bitfinex-derivatives","BTCF0:USTF0",1740801041537,0.03250001,85458.0,85453.0,0.0468269]
["bitfinex-derivatives","BTCF0:USTF0",1740801041738,0.0936582,85451.0,85450.0,0.0936569]
["bitfinex-derivatives","BTCF0:USTF0",1740801042145,0.0468264,85455.0,85448.0,0.140487]
["bitfinex-derivatives","BTCF0:USTF0",1740801042146,0.0936586,85449.0,85448.0,0.140487]
["bitfinex-derivatives","BTCF0:USTF0",1740801042346,0.0936586,85449.0,85448.0,0.0468294]
["bitfinex-derivatives","BTCF0:USTF0",1740801042546,0.03350001,85458.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801042748,0.12415101,85458.0,85457.0,0.0936499]
["bitfinex-derivatives","BTCF0:USTF0",1740801044950,0.12515101,85458.0,85457.0,0.0936499]
["bitfinex-derivatives","BTCF0:USTF0",1740801045340,0.12715101,85458.0,85457.0,0.0936499]
["bitfinex-derivatives","BTCF0:USTF0",1740801045538,0.03350001,85458.0,85457.0,0.0936499]
["bitfinex-derivatives","BTCF0:USTF0",1740801046044,0.00300001,85458.0,85457.0,0.0936499]
["bitfinex-derivatives","BTCF0:USTF0",1740801047450,0.0468054,85493.0,85456.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1740801047645,0.0312,85469.0,85468.0,0.0936378]
["bitfinex-derivatives","BTCF0:USTF0",1740801048157,0.0468107,85483.0,85482.0,0.0936203]
["bitfinex-derivatives","BTCF0:USTF0",1740801048348,0.1404347,85483.0,85482.0,0.0936203]
["bitfinex-derivatives","BTCF0:USTF0",1740801048648,0.0468128,85480.0,85477.0,0.0468139]
["bitfinex-derivatives","BTCF0:USTF0",1740801048838,0.0936268,85478.0,85477.0,0.1404408]
["bitfinex-derivatives","BTCF0:USTF0",1740801049039,0.0936268,85478.0,85474.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801049243,0.0468128,85480.0,85474.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801049244,0.1404445,85477.0,85476.0,0.0936282]
["bitfinex-derivatives","BTCF0:USTF0",1740801049444,0.0936301,85475.0,85474.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801051555,0.0956301,85475.0,85474.0,0.00117551]
["bitfinex-derivatives","BTCF0:USTF0",1740801052657,0.0956301,85475.0,85474.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801053350,0.0956301,85475.0,85474.0,0.00117551]
["bitfinex-derivatives","BTCF0:USTF0",1740801053753,0.0956301,85475.0,85474.0,0.00217551]
["bitfinex-derivatives","BTCF0:USTF0",1740801054056,0.0936433,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801054855,0.0936433,85463.0,85462.0,0.4544444]
["bitfinex-derivatives","BTCF0:USTF0",1740801055244,0.1251433,85463.0,85462.0,0.4544444]
["bitfinex-derivatives","BTCF0:USTF0",1740801055550,0.0335,85463.0,85462.0,0.4544444]
["bitfinex-derivatives","BTCF0:USTF0",1740801055951,0.0315,85463.0,85462.0,0.4544444]
["bitfinex-derivatives","BTCF0:USTF0",1740801056153,0.0345,85463.0,85462.0,0.4544444]
["bitfinex-derivatives","BTCF0:USTF0",1740801057150,0.1281433,85463.0,85462.0,0.4544444]
["bitfinex-derivatives","BTCF0:USTF0",1740801057457,0.0345,85463.0,85462.0,0.4544444]
["bitfinex-derivatives","BTCF0:USTF0",1740801057958,0.1281433,85463.0,85462.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1740801059364,0.1261433,85463.0,85462.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1740801059557,0.1291433,85463.0,85462.0,0.0936444]
["bitfinex-derivatives","BTCF0:USTF0",1740801061056,0.0936455,85461.0,85460.0,0.1404688]
["bitfinex-derivatives","BTCF0:USTF0",1740801062655,0.0956455,85461.0,85460.0,0.1404688]
["bitfinex-derivatives","BTCF0:USTF0",1740801063256,0.0956455,85461.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801063257,0.0936499,85457.0,85456.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740801063460,0.093652,85455.0,85443.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740801063658,0.093652,85455.0,85450.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740801064359,0.093652,85455.0,85452.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740801064563,0.124152,85455.0,85452.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740801066470,0.124152,85455.0,85445.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740801066768,0.124152,85455.0,85446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740801068864,0.0936608,85447.0,85446.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740801069864,0.0936608,85447.0,85446.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740801070967,0.0936608,85447.0,85446.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740801071367,0.0936608,85447.0,85446.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740801071565,0.0936608,85447.0,85446.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740801072967,0.0936608,85447.0,85446.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740801073171,0.0936608,85447.0,85446.0,0.1314619]
["bitfinex-derivatives","BTCF0:USTF0",1740801073676,0.0936608,85447.0,85446.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740801073876,0.0936608,85447.0,85446.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740801075486,0.0936608,85447.0,85446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740801079395,0.0936806,85429.0,85428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740801079583,0.4544806,85429.0,85428.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740801079895,0.0936838,85426.0,85425.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740801080683,0.0916838,85426.0,85425.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740801081083,0.0916838,85426.0,85425.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740801081491,0.0916838,85426.0,85425.0,0.1303849]
["bitfinex-derivatives","BTCF0:USTF0",1740801082383,0.0916838,85426.0,85425.0,0.1333849]
["bitfinex-derivatives","BTCF0:USTF0",1740801083087,0.03287551,85434.0,85433.0,0.0936762]
["bitfinex-derivatives","BTCF0:USTF0",1740801083088,0.00017551,85434.0,85433.0,0.0936762]
["bitfinex-derivatives","BTCF0:USTF0",1740801083289,0.4544616,85447.0,85446.0,0.0936619]
["bitfinex-derivatives","BTCF0:USTF0",1740801084387,0.0936619,85446.0,85445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740801084592,0.0936619,85446.0,85445.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1740801084987,0.0936619,85446.0,85445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740801086394,0.0986619,85446.0,85445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740801087286,0.1026619,85446.0,85445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740801088989,0.1026619,85446.0,85445.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1740801091891,0.1026619,85446.0,85445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740801093197,0.1026619,85446.0,85445.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1740801093985,0.1026619,85446.0,85445.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740801094698,0.1026619,85446.0,85445.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1740801099891,0.1016619,85446.0,85445.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1740801100086,0.008,85446.0,85445.0,0.125463]
["bitfinex-derivatives","BTCF0:USTF0",1740801100286,0.0936438,85463.0,85454.0,0.0936531]
["bitfinex-derivatives","BTCF0:USTF0",1740801100491,0.3608,85469.0,85453.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740801100697,0.140459,85468.0,85467.0,0.0936378]
["bitfinex-derivatives","BTCF0:USTF0",1740801101294,0.0468189,85468.0,85467.0,0.0936378]
["bitfinex-derivatives","BTCF0:USTF0",1740801102098,0.0538189,85468.0,85467.0,0.0946378]
["bitfinex-derivatives","BTCF0:USTF0",1740801103004,0.0548189,85468.0,85467.0,0.0956378]
["bitfinex-derivatives","BTCF0:USTF0",1740801105600,0.0548189,85468.0,85467.0,0.07839203]
["bitfinex-derivatives","BTCF0:USTF0",1740801105994,0.0548189,85468.0,85467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801106399,0.0548189,85468.0,85467.0,0.0956389]
["bitfinex-derivatives","BTCF0:USTF0",1740801111403,0.0548189,85468.0,85467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801113207,0.0538189,85468.0,85467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801113510,0.0548189,85468.0,85467.0,0.0956389]
["bitfinex-derivatives","BTCF0:USTF0",1740801113711,0.0498189,85468.0,85467.0,0.0956389]
["bitfinex-derivatives","BTCF0:USTF0",1740801116412,0.002,85468.0,85467.0,0.0946389]
["bitfinex-derivatives","BTCF0:USTF0",1740801116611,0.003,85468.0,85467.0,0.0946389]
["bitfinex-derivatives","BTCF0:USTF0",1740801116808,0.0966378,85468.0,85467.0,0.0946389]
["bitfinex-derivatives","BTCF0:USTF0",1740801117005,0.0966378,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740801118015,0.003,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740801118212,0.001,85468.0,85467.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740801118417,0.003,85468.0,85467.0,0.1732578]
["bitfinex-derivatives","BTCF0:USTF0",1740801120511,0.0966378,85468.0,85467.0,0.1732578]
["bitfinex-derivatives","BTCF0:USTF0",1740801120715,0.0966378,85468.0,85467.0,0.0796189]
["bitfinex-derivatives","BTCF0:USTF0",1740801122313,0.0966378,85468.0,85467.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740801122719,0.0966378,85468.0,85465.0,0.0936407]
["bitfinex-derivatives","BTCF0:USTF0",1740801122720,0.09364,85466.0,85465.0,0.0936407]
["bitfinex-derivatives","BTCF0:USTF0",1740801123416,0.0936411,85465.0,85464.0,0.1872817]
["bitfinex-derivatives","BTCF0:USTF0",1740801125324,0.0936397,85467.0,85466.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740801126415,0.0946397,85467.0,85466.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740801127019,0.0966397,85467.0,85466.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740801127523,0.0946397,85467.0,85466.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740801127723,0.0966397,85467.0,85466.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740801128023,0.0956397,85467.0,85466.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740801128218,0.0966397,85467.0,85466.0,0.0936389]
["bitfinex-derivatives","BTCF0:USTF0",1740801128423,0.0468205,85466.0,85463.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740801128723,0.0936422,85464.0,85463.0,0.1247428]
["bitfinex-derivatives","BTCF0:USTF0",1740801128920,0.0966389,85467.0,85466.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1740801129621,0.0956389,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1740801129818,0.0936389,85467.0,85466.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1740801130016,0.0936381,85469.0,85468.0,0.0936356]
["bitfinex-derivatives","BTCF0:USTF0",1740801131419,0.0956381,85469.0,85468.0,0.0936356]
["bitfinex-derivatives","BTCF0:USTF0",1740801132019,0.002,85469.0,85468.0,0.0936356]
["bitfinex-derivatives","BTCF0:USTF0",1740801132222,4e-05,85481.0,85480.0,0.0936247]
["bitfinex-derivatives","BTCF0:USTF0",1740801132525,0.0626,85499.0,85489.0,0.0936148]
["bitfinex-derivatives","BTCF0:USTF0",1740801132526,0.0317,85498.0,85489.0,0.0936148]
["bitfinex-derivatives","BTCF0:USTF0",1740801133123,0.0936082,85496.0,85489.0,0.0936148]
["bitfinex-derivatives","BTCF0:USTF0",1740801133321,0.0468031,85497.0,85489.0,0.0936148]
["bitfinex-derivatives","BTCF0:USTF0",1740801133523,0.16450289,85490.0,85489.0,0.0946148]
["bitfinex-derivatives","BTCF0:USTF0",1740801134231,4e-05,85497.0,85496.0,0.0936071]
["bitfinex-derivatives","BTCF0:USTF0",1740801134415,4e-05,85497.0,85496.0,0.4544071]
["bitfinex-derivatives","BTCF0:USTF0",1740801134621,4e-05,85497.0,85496.0,0.5044071]
["bitfinex-derivatives","BTCF0:USTF0",1740801134820,4e-05,85497.0,85496.0,0.5353071]
["bitfinex-derivatives","BTCF0:USTF0",1740801135427,1e-08,85504.0,85503.0,0.0935995]
["bitfinex-derivatives","BTCF0:USTF0",1740801135622,4e-05,85525.0,85517.0,0.0935842]
["bitfinex-derivatives","BTCF0:USTF0",1740801135623,1e-08,85518.0,85517.0,0.0935842]
["bitfinex-derivatives","BTCF0:USTF0",1740801135817,1e-08,85518.0,85517.0,0.8151842]
["bitfinex-derivatives","BTCF0:USTF0",1740801136019,1e-08,85518.0,85517.0,1.0318842]
["bitfinex-derivatives","BTCF0:USTF0",1740801136227,0.0769709,85556.0,85530.0,0.0935699]
["bitfinex-derivatives","BTCF0:USTF0",1740801136228,0.04807932,85531.0,85530.0,0.0935699]
["bitfinex-derivatives","BTCF0:USTF0",1740801136426,0.3608,85556.0,85530.0,0.0935699]
["bitfinex-derivatives","BTCF0:USTF0",1740801136427,4e-05,85555.0,85538.0,0.0935612]
["bitfinex-derivatives","BTCF0:USTF0",1740801136628,0.0001947,85539.0,85538.0,0.4543612]
["bitfinex-derivatives","BTCF0:USTF0",1740801137327,0.0001947,85539.0,85538.0,0.4870612]
["bitfinex-derivatives","BTCF0:USTF0",1740801137529,0.0002347,85539.0,85538.0,0.5380612]
["bitfinex-derivatives","BTCF0:USTF0",1740801138433,0.0012747,85539.0,85538.0,0.4890612]
["bitfinex-derivatives","BTCF0:USTF0",1740801138630,0.0012747,85539.0,85538.0,0.5217612]
["bitfinex-derivatives","BTCF0:USTF0",1740801139428,0.0013147,85539.0,85538.0,0.5217612]
["bitfinex-derivatives","BTCF0:USTF0",1740801139831,0.0013147,85539.0,85538.0,0.5207612]
["bitfinex-derivatives","BTCF0:USTF0",1740801140032,0.0013147,85539.0,85538.0,0.5217612]
["bitfinex-derivatives","BTCF0:USTF0",1740801140232,0.0013147,85539.0,85538.0,0.5717612]
["bitfinex-derivatives","BTCF0:USTF0",1740801140636,4e-05,85553.0,85552.0,0.0935459]
["bitfinex-derivatives","BTCF0:USTF0",1740801141030,4e-05,85553.0,85552.0,0.4543459]
["bitfinex-derivatives","BTCF0:USTF0",1740801141533,1e-07,85553.0,85552.0,0.4543459]
["bitfinex-derivatives","BTCF0:USTF0",1740801141738,1e-07,85555.0,85554.0,0.0935437]
["bitfinex-derivatives","BTCF0:USTF0",1740801142329,1e-07,85555.0,85554.0,0.3102437]
["bitfinex-derivatives","BTCF0:USTF0",1740801142832,1e-07,85555.0,85554.0,0.3602437]
["bitfinex-derivatives","BTCF0:USTF0",1740801143041,1e-07,85562.0,85560.0,0.0935371]
["bitfinex-derivatives","BTCF0:USTF0",1740801143332,4e-05,85574.0,85562.0,0.0935349]
["bitfinex-derivatives","BTCF0:USTF0",1740801143333,1e-07,85563.0,85562.0,0.0935349]
["bitfinex-derivatives","BTCF0:USTF0",1740801143927,1e-07,85563.0,85562.0,0.3102349]
["bitfinex-derivatives","BTCF0:USTF0",1740801144234,1e-07,85563.0,85562.0,0.3602349]
["bitfinex-derivatives","BTCF0:USTF0",1740801145243,1e-07,85563.0,85562.0,0.3612349]
["bitfinex-derivatives","BTCF0:USTF0",1740801146229,1e-07,85563.0,85562.0,0.3112349]
["bitfinex-derivatives","BTCF0:USTF0",1740801146532,1e-07,85563.0,85562.0,0.3122349]
["bitfinex-derivatives","BTCF0:USTF0",1740801146736,1e-07,85563.0,85562.0,0.3330349]
["bitfinex-derivatives","BTCF0:USTF0",1740801149946,4e-05,85567.0,85562.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1740801150240,4e-05,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801151048,4e-05,85567.0,85563.0,0.0467665]
["bitfinex-derivatives","BTCF0:USTF0",1740801151234,4e-05,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801151435,0.0935338,85563.0,85562.0,0.0945349]
["bitfinex-derivatives","BTCF0:USTF0",1740801151633,0.0935322,85565.0,85564.0,0.1402965]
["bitfinex-derivatives","BTCF0:USTF0",1740801151832,0.0468051,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801152049,4e-05,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801152444,4e-05,85567.0,85566.0,0.3102306]
["bitfinex-derivatives","BTCF0:USTF0",1740801152638,1e-07,85575.0,85574.0,0.0935218]
["bitfinex-derivatives","BTCF0:USTF0",1740801152947,1e-07,85575.0,85574.0,0.6710218]
["bitfinex-derivatives","BTCF0:USTF0",1740801154040,1e-07,85575.0,85574.0,0.6720218]
["bitfinex-derivatives","BTCF0:USTF0",1740801154440,1e-07,85575.0,85574.0,0.6730218]
["bitfinex-derivatives","BTCF0:USTF0",1740801157142,1e-07,85575.0,85574.0,0.6938218]
["bitfinex-derivatives","BTCF0:USTF0",1740801160152,4e-05,85580.0,85579.0,0.0935164]
["bitfinex-derivatives","BTCF0:USTF0",1740801161552,4e-05,85592.0,85591.0,0.0935032]
["bitfinex-derivatives","BTCF0:USTF0",1740801162553,0.0304,85598.0,85597.0,0.0934967]
["bitfinex-derivatives","BTCF0:USTF0",1740801162745,0.1238956,85598.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801162947,0.0467505,85593.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801163144,0.0935032,85591.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801163439,0.0935032,85591.0,85590.0,0.4543043]
["bitfinex-derivatives","BTCF0:USTF0",1740801164156,0.0935043,85590.0,85589.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801164349,0.032,85592.0,85591.0,0.0935032]
["bitfinex-derivatives","BTCF0:USTF0",1740801167156,0.0935043,85590.0,85589.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801168161,0.0787511,85592.0,85589.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801168355,0.0787511,85592.0,85591.0,0.0935032]
["bitfinex-derivatives","BTCF0:USTF0",1740801169161,0.032,85592.0,85591.0,0.0935032]
["bitfinex-derivatives","BTCF0:USTF0",1740801169458,0.1255021,85592.0,85591.0,0.0935032]
["bitfinex-derivatives","BTCF0:USTF0",1740801169657,0.032,85592.0,85591.0,0.0935032]
["bitfinex-derivatives","BTCF0:USTF0",1740801170949,0.032,85592.0,85591.0,0.0945032]
["bitfinex-derivatives","BTCF0:USTF0",1740801171951,0.1255021,85592.0,85591.0,0.0945032]
["bitfinex-derivatives","BTCF0:USTF0",1740801172158,0.1255021,85592.0,85591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801172159,0.4863021,85592.0,85591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801172553,0.4863021,85592.0,85591.0,0.0945032]
["bitfinex-derivatives","BTCF0:USTF0",1740801173064,0.4863021,85592.0,85589.0,0.1404322]
["bitfinex-derivatives","BTCF0:USTF0",1740801173262,0.0935043,85590.0,85589.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801176658,0.0935262,85570.0,85568.0,0.0935277]
["bitfinex-derivatives","BTCF0:USTF0",1740801176858,0.3608,85576.0,85575.0,0.0935207]
["bitfinex-derivatives","BTCF0:USTF0",1740801177158,0.0935158,85580.0,85579.0,0.0935153]
["bitfinex-derivatives","BTCF0:USTF0",1740801177954,0.0467566,85582.0,85579.0,0.0935153]
["bitfinex-derivatives","BTCF0:USTF0",1740801178154,0.0467566,85582.0,85581.0,0.0935142]
["bitfinex-derivatives","BTCF0:USTF0",1740801178554,0.0312,85583.0,85581.0,0.0935142]
["bitfinex-derivatives","BTCF0:USTF0",1740801178757,0.1247131,85583.0,85582.0,0.0935131]
["bitfinex-derivatives","BTCF0:USTF0",1740801179655,0.0312,85583.0,85582.0,0.0935131]
["bitfinex-derivatives","BTCF0:USTF0",1740801179852,0.124712,85583.0,85582.0,0.0935131]
["bitfinex-derivatives","BTCF0:USTF0",1740801180765,0.124712,85583.0,85581.0,0.0935142]
["bitfinex-derivatives","BTCF0:USTF0",1740801180766,0.0935131,85582.0,85581.0,0.0935142]
["bitfinex-derivatives","BTCF0:USTF0",1740801180961,0.0312,85583.0,85581.0,0.0935142]
["bitfinex-derivatives","BTCF0:USTF0",1740801181162,0.1247129,85583.0,85582.0,0.0935131]
["bitfinex-derivatives","BTCF0:USTF0",1740801181457,0.1247129,85583.0,85579.0,0.0467579]
["bitfinex-derivatives","BTCF0:USTF0",1740801181458,0.00017495,85588.0,85579.0,0.0467579]
["bitfinex-derivatives","BTCF0:USTF0",1740801181660,0.1402657,85586.0,85585.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1740801182260,0.00017495,85588.0,85587.0,0.0935076]
["bitfinex-derivatives","BTCF0:USTF0",1740801182665,0.00017495,85588.0,85586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740801182863,0.0935076,85587.0,85586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740801184568,0.09368255,85588.0,85587.0,0.0935076]
["bitfinex-derivatives","BTCF0:USTF0",1740801185567,0.00017495,85588.0,85587.0,0.0935076]
["bitfinex-derivatives","BTCF0:USTF0",1740801186962,0.00017495,85588.0,85587.0,0.0945076]
["bitfinex-derivatives","BTCF0:USTF0",1740801187364,0.00017495,85588.0,85587.0,0.0935076]
["bitfinex-derivatives","BTCF0:USTF0",1740801187670,0.00017495,85588.0,85587.0,0.0955076]
["bitfinex-derivatives","BTCF0:USTF0",1740801188060,0.09368145,85588.0,85587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801189068,0.09368145,85588.0,85587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740801189261,0.0935142,85581.0,85580.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740801190572,0.0467594,85577.0,85563.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740801190869,0.0935327,85564.0,85563.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740801191069,0.0935327,85564.0,85553.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740801191269,0.0935415,85556.0,85554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740801191669,0.36140001,85562.0,85557.0,0.0467699]
["bitfinex-derivatives","BTCF0:USTF0",1740801191876,0.0935375,85560.0,85559.0,0.0935376]
["bitfinex-derivatives","BTCF0:USTF0",1740801192075,0.0935415,85556.0,85554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740801192673,0.0905415,85556.0,85554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740801192871,0.0875415,85556.0,85554.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740801193367,0.0875415,85556.0,85554.0,0.1236437]
["bitfinex-derivatives","BTCF0:USTF0",1740801193574,0.0895415,85556.0,85555.0,0.09529557]
["bitfinex-derivatives","BTCF0:USTF0",1740801193768,0.0895415,85556.0,85555.0,0.10129557]
["bitfinex-derivatives","BTCF0:USTF0",1740801194377,0.0895415,85556.0,85555.0,0.00775297]
["bitfinex-derivatives","BTCF0:USTF0",1740801195364,0.005,85556.0,85547.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801195568,0.0935656,85534.0,85533.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740801195772,0.0467821,85536.0,85533.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740801195973,0.4075796,85540.0,85533.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740801195974,0.04678,85539.0,85533.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740801196174,0.0935634,85536.0,85533.0,0.1254657]
["bitfinex-derivatives","BTCF0:USTF0",1740801196475,0.0935646,85535.0,85534.0,0.0935656]
["bitfinex-derivatives","BTCF0:USTF0",1740801196869,0.0935646,85535.0,85533.0,0.219032]
["bitfinex-derivatives","BTCF0:USTF0",1740801197070,0.0935646,85535.0,85530.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740801197071,0.0935688,85531.0,85530.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740801197272,0.0925688,85531.0,85530.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740801197477,0.0915688,85531.0,85530.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740801197873,0.0467828,85534.0,85530.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740801198082,0.3608,85540.0,85530.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740801198277,0.0935688,85531.0,85530.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740801198477,0.3608,85540.0,85530.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740801198776,0.0935606,85539.0,85535.0,0.0935639]
["bitfinex-derivatives","BTCF0:USTF0",1740801198980,0.0935603,85539.0,85537.0,0.0935619]
["bitfinex-derivatives","BTCF0:USTF0",1740801199181,0.0935612,85538.0,85535.0,0.0935639]
["bitfinex-derivatives","BTCF0:USTF0",1740801199379,0.3608,85540.0,85536.0,0.0935633]
["bitfinex-derivatives","BTCF0:USTF0",1740801199577,0.3608,85540.0,85535.0,0.0935639]
["bitfinex-derivatives","BTCF0:USTF0",1740801199776,0.3608,85540.0,85536.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1740801199981,0.006,85539.0,85536.0,0.0935629]
["bitfinex-derivatives","BTCF0:USTF0",1740801200378,0.006,85539.0,85538.0,0.0935612]
["bitfinex-derivatives","BTCF0:USTF0",1740801201685,0.014,85540.0,85539.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1740801201877,0.014,85540.0,85539.0,0.07637525]
["bitfinex-derivatives","BTCF0:USTF0",1740801202278,0.007,85540.0,85539.0,0.07637525]
["bitfinex-derivatives","BTCF0:USTF0",1740801202487,4e-05,85542.0,85539.0,0.07637525]
["bitfinex-derivatives","BTCF0:USTF0",1740801202679,4e-05,85542.0,85541.0,0.0935579]
["bitfinex-derivatives","BTCF0:USTF0",1740801204386,0.00704,85542.0,85541.0,0.0945579]
["bitfinex-derivatives","BTCF0:USTF0",1740801204989,0.00704,85542.0,85541.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1740801204990,0.01404,85542.0,85541.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1740801207688,0.014,85542.0,85541.0,0.0955579]
["bitfinex-derivatives","BTCF0:USTF0",1740801209498,4e-05,85549.0,85542.0,0.0935568]
["bitfinex-derivatives","BTCF0:USTF0",1740801209693,4e-05,85551.0,85548.0,0.1403248]
["bitfinex-derivatives","BTCF0:USTF0",1740801209882,4e-05,85551.0,85550.0,0.4543481]
["bitfinex-derivatives","BTCF0:USTF0",1740801210190,4e-05,85552.0,85551.0,0.093547]
["bitfinex-derivatives","BTCF0:USTF0",1740801210498,4e-05,85552.0,85551.0,0.454347]
["bitfinex-derivatives","BTCF0:USTF0",1740801210794,4e-05,85552.0,85551.0,0.486247]
["bitfinex-derivatives","BTCF0:USTF0",1740801210990,0.0002153,85560.0,85559.0,0.0935382]
["bitfinex-derivatives","BTCF0:USTF0",1740801211190,0.0002153,85560.0,85559.0,0.4543382]
["bitfinex-derivatives","BTCF0:USTF0",1740801212887,0.0002153,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801213094,0.0937524,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801213690,0.0002153,85560.0,85559.0,0.4543382]
["bitfinex-derivatives","BTCF0:USTF0",1740801214397,0.0325,85579.0,85567.0,0.0935295]
["bitfinex-derivatives","BTCF0:USTF0",1740801214598,0.27994,85588.0,85571.0,0.0935251]
["bitfinex-derivatives","BTCF0:USTF0",1740801214803,0.06404,85588.0,85571.0,0.4543251]
["bitfinex-derivatives","BTCF0:USTF0",1740801215099,0.06404,85588.0,85581.0,0.0935142]
["bitfinex-derivatives","BTCF0:USTF0",1740801215293,0.06404,85588.0,85581.0,0.4543142]
["bitfinex-derivatives","BTCF0:USTF0",1740801215493,4e-05,85588.0,85581.0,0.4543142]
["bitfinex-derivatives","BTCF0:USTF0",1740801217202,0.00104,85582.0,85581.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1740801217397,0.00104,85582.0,85581.0,0.4563142]
["bitfinex-derivatives","BTCF0:USTF0",1740801217998,0.00104,85582.0,85581.0,0.4553142]
["bitfinex-derivatives","BTCF0:USTF0",1740801218499,0.00104,85582.0,85581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740801218801,4e-05,85582.0,85581.0,0.4543142]
["bitfinex-derivatives","BTCF0:USTF0",1740801219598,0.00104,85582.0,85581.0,0.4543142]
["bitfinex-derivatives","BTCF0:USTF0",1740801220603,4e-05,85582.0,85581.0,0.4543142]
["bitfinex-derivatives","BTCF0:USTF0",1740801221800,4e-05,85588.0,85587.0,0.0935076]
["bitfinex-derivatives","BTCF0:USTF0",1740801222004,4e-05,85588.0,85587.0,0.4543076]
["bitfinex-derivatives","BTCF0:USTF0",1740801223007,0.00204,85588.0,85587.0,0.4543076]
["bitfinex-derivatives","BTCF0:USTF0",1740801224407,0.00204,85588.0,85587.0,0.4613076]
["bitfinex-derivatives","BTCF0:USTF0",1740801225008,0.002,85588.0,85587.0,0.4613076]
["bitfinex-derivatives","BTCF0:USTF0",1740801225507,0.00017495,85590.0,85589.0,0.0935054]
["bitfinex-derivatives","BTCF0:USTF0",1740801226999,0.0935065,85588.0,85587.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1740801227204,0.0935065,85588.0,85587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740801228204,0.12497925,85590.0,85581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740801228205,0.0935131,85582.0,85581.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740801228407,0.0935218,85574.0,85573.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801228803,0.0313,85581.0,85573.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801228998,0.032,85580.0,85579.0,0.0935164]
["bitfinex-derivatives","BTCF0:USTF0",1740801230609,0.032,85580.0,85579.0,0.0945164]
["bitfinex-derivatives","BTCF0:USTF0",1740801231711,0.032,85580.0,85579.0,0.0935164]
["bitfinex-derivatives","BTCF0:USTF0",1740801232110,0.03147495,85590.0,85583.0,0.0467559]
["bitfinex-derivatives","BTCF0:USTF0",1740801232306,0.03147495,85590.0,85589.0,0.0935054]
["bitfinex-derivatives","BTCF0:USTF0",1740801232507,0.12497925,85590.0,85589.0,0.0935054]
["bitfinex-derivatives","BTCF0:USTF0",1740801232713,0.03147495,85590.0,85589.0,0.0935054]
["bitfinex-derivatives","BTCF0:USTF0",1740801233412,0.093506,85589.0,85588.0,0.0935065]
["bitfinex-derivatives","BTCF0:USTF0",1740801233916,0.0935074,85588.0,85587.0,0.0935068]
["bitfinex-derivatives","BTCF0:USTF0",1740801234303,0.17373385,85590.0,85589.0,0.08415377]
["bitfinex-derivatives","BTCF0:USTF0",1740801234516,0.0935065,85588.0,85587.0,0.0935054]
["bitfinex-derivatives","BTCF0:USTF0",1740801234912,0.12697965,85590.0,85589.0,0.0935054]
["bitfinex-derivatives","BTCF0:USTF0",1740801235115,0.03147495,85590.0,85589.0,0.0935054]
["bitfinex-derivatives","BTCF0:USTF0",1740801236421,0.00017495,85590.0,85589.0,0.0935054]
["bitfinex-derivatives","BTCF0:USTF0",1740801236818,0.00017495,85590.0,85587.0,0.08220567]
["bitfinex-derivatives","BTCF0:USTF0",1740801237117,0.00017495,85590.0,85589.0,0.0935054]
["bitfinex-derivatives","BTCF0:USTF0",1740801237713,0.00217495,85590.0,85588.0,0.0935058]
["bitfinex-derivatives","BTCF0:USTF0",1740801237921,0.09567995,85590.0,85589.0,0.0935054]
["bitfinex-derivatives","BTCF0:USTF0",1740801238715,0.09367995,85590.0,85589.0,0.0965054]
["bitfinex-derivatives","BTCF0:USTF0",1740801239019,0.09567995,85590.0,85589.0,0.0965054]
["bitfinex-derivatives","BTCF0:USTF0",1740801240022,0.09567995,85590.0,85589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740801240223,0.0935153,85580.0,85571.0,0.0467625]
["bitfinex-derivatives","BTCF0:USTF0",1740801240620,0.0935153,85580.0,85573.0,0.0936978]
["bitfinex-derivatives","BTCF0:USTF0",1740801241015,0.0935205,85577.0,85576.0,0.0935175]
["bitfinex-derivatives","BTCF0:USTF0",1740801241215,0.0935,85582.0,85573.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801241216,0.0935218,85574.0,85573.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801241420,0.0925218,85574.0,85573.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801242619,0.0925218,85574.0,85573.0,0.0031753]
["bitfinex-derivatives","BTCF0:USTF0",1740801243320,0.0925218,85574.0,85573.0,0.0061753]
["bitfinex-derivatives","BTCF0:USTF0",1740801247118,0.0925218,85574.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801247119,0.002,85574.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801247315,0.0935327,85564.0,85560.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740801247516,0.0935327,85564.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801247711,0.0935327,85564.0,85549.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740801247712,0.0935327,85564.0,85559.0,0.0935375]
["bitfinex-derivatives","BTCF0:USTF0",1740801247925,0.0935327,85564.0,85557.0,0.0467701]
["bitfinex-derivatives","BTCF0:USTF0",1740801248128,0.0304,85565.0,85561.0,0.0935355]
["bitfinex-derivatives","BTCF0:USTF0",1740801248318,0.0304,85565.0,85564.0,0.1245327]
["bitfinex-derivatives","BTCF0:USTF0",1740801248517,0.45433,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801249221,0.3608,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801250022,0.3608,85567.0,85566.0,0.0945306]
["bitfinex-derivatives","BTCF0:USTF0",1740801250821,0.0936996,85572.0,85571.0,0.0935251]
["bitfinex-derivatives","BTCF0:USTF0",1740801251032,0.0001753,85572.0,85571.0,0.0935251]
["bitfinex-derivatives","BTCF0:USTF0",1740801252019,0.0011753,85572.0,85571.0,0.0935251]
["bitfinex-derivatives","BTCF0:USTF0",1740801252224,8e-05,85578.0,85571.0,0.0467624]
["bitfinex-derivatives","BTCF0:USTF0",1740801252529,4e-05,85589.0,85585.0,0.0935098]
["bitfinex-derivatives","BTCF0:USTF0",1740801252728,4e-05,85589.0,85585.0,0.4543098]
["bitfinex-derivatives","BTCF0:USTF0",1740801252928,4e-05,85589.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801252929,0.0935487,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801253120,0.0935487,85586.0,85585.0,0.4543098]
["bitfinex-derivatives","BTCF0:USTF0",1740801253321,4e-05,85586.0,85585.0,0.4543098]
["bitfinex-derivatives","BTCF0:USTF0",1740801255827,4e-05,85586.0,85585.0,0.4553098]
["bitfinex-derivatives","BTCF0:USTF0",1740801256322,4e-05,85586.0,85585.0,0.4543098]
["bitfinex-derivatives","BTCF0:USTF0",1740801256723,4e-05,85586.0,85585.0,0.4553098]
["bitfinex-derivatives","BTCF0:USTF0",1740801257427,4e-05,85588.0,85585.0,0.4543098]
["bitfinex-derivatives","BTCF0:USTF0",1740801257733,0.0935087,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801258320,0.0945087,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801258736,0.0935098,85585.0,85584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740801260140,0.0965098,85585.0,85584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740801261238,0.0975098,85585.0,85584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740801262227,0.004,85585.0,85584.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740801262432,0.004,85585.0,85584.0,0.4860109]
["bitfinex-derivatives","BTCF0:USTF0",1740801262627,0.004,85585.0,85584.0,0.5177109]
["bitfinex-derivatives","BTCF0:USTF0",1740801262837,0.00017495,85594.0,85593.0,0.0935011]
["bitfinex-derivatives","BTCF0:USTF0",1740801263131,0.00017495,85594.0,85593.0,0.4543011]
["bitfinex-derivatives","BTCF0:USTF0",1740801264030,0.00117495,85594.0,85593.0,0.4553011]
["bitfinex-derivatives","BTCF0:USTF0",1740801264231,0.00417495,85594.0,85593.0,0.4553011]
["bitfinex-derivatives","BTCF0:USTF0",1740801266026,0.00317495,85594.0,85593.0,0.4543011]
["bitfinex-derivatives","BTCF0:USTF0",1740801268832,4e-05,85608.0,85604.0,0.093489]
["bitfinex-derivatives","BTCF0:USTF0",1740801269034,4e-05,85608.0,85607.0,0.0934858]
["bitfinex-derivatives","BTCF0:USTF0",1740801270029,0.0934847,85608.0,85607.0,0.1402279]
["bitfinex-derivatives","BTCF0:USTF0",1740801270236,0.0934847,85608.0,85607.0,0.1412279]
["bitfinex-derivatives","BTCF0:USTF0",1740801270829,0.0934847,85609.0,85608.0,0.0934822]
["bitfinex-derivatives","BTCF0:USTF0",1740801271029,0.0934847,85609.0,85608.0,0.1869645]
["bitfinex-derivatives","BTCF0:USTF0",1740801271239,0.0467408,85611.0,85610.0,0.0934825]
["bitfinex-derivatives","BTCF0:USTF0",1740801271834,0.0934791,85614.0,85613.0,0.0934781]
["bitfinex-derivatives","BTCF0:USTF0",1740801272035,0.0934836,85610.0,85609.0,0.0934816]
["bitfinex-derivatives","BTCF0:USTF0",1740801272637,0.046739,85614.0,85613.0,0.0934781]
["bitfinex-derivatives","BTCF0:USTF0",1740801272832,0.03014,85616.0,85610.0,0.0934803]
["bitfinex-derivatives","BTCF0:USTF0",1740801272833,0.1402246,85611.0,85610.0,0.0934803]
["bitfinex-derivatives","BTCF0:USTF0",1740801273039,0.0934804,85612.0,85611.0,0.0934792]
["bitfinex-derivatives","BTCF0:USTF0",1740801273235,0.046739,85614.0,85610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801273236,0.0934814,85611.0,85610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801273543,0.0934825,85610.0,85609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801274034,0.0934825,85610.0,85609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801274546,0.0934825,85610.0,85609.0,0.0944836]
["bitfinex-derivatives","BTCF0:USTF0",1740801274842,0.0772406,85612.0,85609.0,0.0944836]
["bitfinex-derivatives","BTCF0:USTF0",1740801274843,0.123981,85612.0,85611.0,0.0934814]
["bitfinex-derivatives","BTCF0:USTF0",1740801275543,0.155081,85612.0,85611.0,0.0934814]
["bitfinex-derivatives","BTCF0:USTF0",1740801275840,0.0934814,85611.0,85610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801276145,0.0934825,85610.0,85609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801276344,0.0934879,85605.0,85604.0,0.4542889]
["bitfinex-derivatives","BTCF0:USTF0",1740801276535,0.0934879,85605.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801277445,0.0934879,85605.0,85604.0,0.454289]
["bitfinex-derivatives","BTCF0:USTF0",1740801277839,0.0934879,85605.0,85604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801278141,0.3608,85610.0,85599.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801278343,0.4542934,85600.0,85599.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801279141,0.0934934,85600.0,85599.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801279745,0.0934934,85600.0,85599.0,0.0936698]
["bitfinex-derivatives","BTCF0:USTF0",1740801280245,0.0934934,85600.0,85599.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801280446,0.0934934,85600.0,85599.0,0.0936698]
["bitfinex-derivatives","BTCF0:USTF0",1740801281449,0.0467437,85606.0,85599.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801281637,0.0467437,85606.0,85605.0,0.0934879]
["bitfinex-derivatives","BTCF0:USTF0",1740801282837,0.093489,85604.0,85603.0,0.0467445]
["bitfinex-derivatives","BTCF0:USTF0",1740801283246,0.0934934,85601.0,85600.0,0.0934927]
["bitfinex-derivatives","BTCF0:USTF0",1740801285069,0.0934908,85603.0,85602.0,0.0934901]
["bitfinex-derivatives","BTCF0:USTF0",1740801285966,0.0467412,85610.0,85607.0,0.0934843]
["bitfinex-derivatives","BTCF0:USTF0",1740801286167,0.0467412,85610.0,85609.0,0.0934836]
["bitfinex-derivatives","BTCF0:USTF0",1740801286559,0.0934847,85608.0,85607.0,0.0934843]
["bitfinex-derivatives","BTCF0:USTF0",1740801286763,0.093489,85606.0,85605.0,0.0934871]
["bitfinex-derivatives","BTCF0:USTF0",1740801287264,0.093489,85606.0,85599.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801287265,0.0934855,85608.0,85607.0,0.0934838]
["bitfinex-derivatives","BTCF0:USTF0",1740801287465,0.0467412,85610.0,85605.0,0.0467434]
["bitfinex-derivatives","BTCF0:USTF0",1740801287765,0.0467412,85610.0,85609.0,0.0934836]
["bitfinex-derivatives","BTCF0:USTF0",1740801288363,0.0934793,85614.0,85613.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1740801288562,0.0934825,85610.0,85609.0,0.0467418]
["bitfinex-derivatives","BTCF0:USTF0",1740801289265,0.0467406,85612.0,85608.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740801289266,0.0934836,85609.0,85608.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740801290072,0.3608,85613.0,85601.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740801290073,0.0934912,85602.0,85601.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740801290274,0.0934912,85602.0,85601.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740801290465,0.0934912,85602.0,85601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740801292262,0.0318,85603.0,85599.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801292463,0.0935043,85590.0,85589.0,0.00175238]
["bitfinex-derivatives","BTCF0:USTF0",1740801292666,0.4543043,85590.0,85589.0,0.00175238]
["bitfinex-derivatives","BTCF0:USTF0",1740801293658,0.4543043,85590.0,85589.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1740801293863,0.4859043,85590.0,85589.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1740801294662,0.4859043,85590.0,85589.0,0.00675238]
["bitfinex-derivatives","BTCF0:USTF0",1740801295377,0.4859043,85590.0,85589.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1740801296973,0.4859043,85590.0,85589.0,0.09825778]
["bitfinex-derivatives","BTCF0:USTF0",1740801298171,0.4859043,85590.0,85589.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1740801298977,0.4543043,85590.0,85589.0,0.09825778]
["bitfinex-derivatives","BTCF0:USTF0",1740801300277,0.3608,85590.0,85589.0,0.09825778]
["bitfinex-derivatives","BTCF0:USTF0",1740801300475,0.4543043,85590.0,85589.0,0.09825778]
["bitfinex-derivatives","BTCF0:USTF0",1740801300678,4e-05,85600.0,85595.0,0.0467492]
["bitfinex-derivatives","BTCF0:USTF0",1740801300875,0.0935023,85594.0,85593.0,0.0935002]
["bitfinex-derivatives","BTCF0:USTF0",1740801301282,0.0935043,85590.0,85589.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1740801301783,0.0935076,85587.0,85586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740801302077,0.0935131,85582.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801302278,0.0935131,85582.0,85577.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740801302783,0.0935131,85582.0,85577.0,0.0774592]
["bitfinex-derivatives","BTCF0:USTF0",1740801302978,4e-05,85588.0,85587.0,0.0935076]
["bitfinex-derivatives","BTCF0:USTF0",1740801303373,4e-05,85588.0,85586.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740801303578,0.0935076,85587.0,85586.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740801304583,4e-05,85588.0,85587.0,0.0935076]
["bitfinex-derivatives","BTCF0:USTF0",1740801305381,0.0935465,85588.0,85587.0,0.0935076]
["bitfinex-derivatives","BTCF0:USTF0",1740801309683,4e-05,85588.0,85587.0,0.0935076]
["bitfinex-derivatives","BTCF0:USTF0",1740801310977,4e-05,85588.0,85586.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740801311181,0.0935076,85587.0,85586.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740801311377,0.0935076,85587.0,85580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740801311378,4e-05,85588.0,85580.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740801311577,0.0935131,85582.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801312383,0.0935131,85582.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801316681,0.0935284,85568.0,85567.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740801316992,0.4543284,85568.0,85567.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740801317686,0.4543284,85568.0,85564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740801317687,0.0935317,85565.0,85564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740801318979,0.0935696,85567.0,85565.0,0.0935311]
["bitfinex-derivatives","BTCF0:USTF0",1740801319187,4e-05,85567.0,85564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740801319482,0.0935703,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801319679,0.0935317,85565.0,85564.0,0.1244327]
["bitfinex-derivatives","BTCF0:USTF0",1740801319893,0.0468048,85567.0,85565.0,0.0935307]
["bitfinex-derivatives","BTCF0:USTF0",1740801320084,0.0935317,85565.0,85564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740801320282,0.0935317,85565.0,85564.0,0.1244323]
["bitfinex-derivatives","BTCF0:USTF0",1740801320488,0.0935309,85566.0,85565.0,0.0935314]
["bitfinex-derivatives","BTCF0:USTF0",1740801320795,0.0935705,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801320992,4e-05,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801321194,0.0935317,85565.0,85564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740801321379,0.0935314,85566.0,85564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740801321696,4e-05,85567.0,85564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740801321697,0.0935317,85565.0,85564.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740801322590,0.046805,85567.0,85563.0,0.00175279]
["bitfinex-derivatives","BTCF0:USTF0",1740801322786,0.0935371,85560.0,85559.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801322982,0.0935502,85548.0,85547.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740801323284,0.0935557,85543.0,85542.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740801324594,0.0935579,85541.0,85538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801324787,0.0935579,85541.0,85535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801324788,0.0935612,85538.0,85535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801325095,0.0935666,85533.0,85530.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1740801327996,0.0935666,85533.0,85531.0,0.0936481]
["bitfinex-derivatives","BTCF0:USTF0",1740801328291,0.0935666,85533.0,85532.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1740801328495,8e-05,85534.0,85532.0,0.1256477]
["bitfinex-derivatives","BTCF0:USTF0",1740801328693,0.0936456,85534.0,85533.0,0.0935666]
["bitfinex-derivatives","BTCF0:USTF0",1740801328892,0.0935666,85533.0,85532.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1740801329290,0.0935666,85533.0,85532.0,0.1256477]
["bitfinex-derivatives","BTCF0:USTF0",1740801329784,8e-05,85534.0,85533.0,0.0935666]
["bitfinex-derivatives","BTCF0:USTF0",1740801329984,0.0935666,85533.0,85532.0,0.1256469]
["bitfinex-derivatives","BTCF0:USTF0",1740801330189,8e-05,85534.0,85533.0,0.0935666]
["bitfinex-derivatives","BTCF0:USTF0",1740801330587,0.0936456,85534.0,85533.0,0.1266666]
["bitfinex-derivatives","BTCF0:USTF0",1740801330993,8e-05,85534.0,85533.0,0.1266666]
["bitfinex-derivatives","BTCF0:USTF0",1740801331394,0.0936456,85534.0,85533.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740801333292,8e-05,85534.0,85533.0,0.1266666]
["bitfinex-derivatives","BTCF0:USTF0",1740801334797,0.0002553,85551.0,85533.0,0.1766666]
["bitfinex-derivatives","BTCF0:USTF0",1740801334996,4e-05,85550.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801335197,0.046814,85550.0,85549.0,0.0935491]
["bitfinex-derivatives","BTCF0:USTF0",1740801336099,4e-05,85550.0,85549.0,0.0935491]
["bitfinex-derivatives","BTCF0:USTF0",1740801336397,4e-05,85550.0,85549.0,0.0995491]
["bitfinex-derivatives","BTCF0:USTF0",1740801337099,4e-05,85565.0,85558.0,0.0467696]
["bitfinex-derivatives","BTCF0:USTF0",1740801337292,4e-05,85565.0,85564.0,0.4543327]
["bitfinex-derivatives","BTCF0:USTF0",1740801337492,4e-05,85568.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801337994,0.0936495,85567.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801338201,0.00016,85567.0,85565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740801338401,0.0935306,85566.0,85565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740801338600,0.0925306,85566.0,85565.0,0.1258317]
["bitfinex-derivatives","BTCF0:USTF0",1740801338791,0.0925706,85566.0,85565.0,0.1258317]
["bitfinex-derivatives","BTCF0:USTF0",1740801339397,0.0915706,85566.0,85565.0,0.1258317]
["bitfinex-derivatives","BTCF0:USTF0",1740801340394,0.0915706,85566.0,85565.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740801341098,0.0935382,85559.0,85558.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801341806,0.44026841,85561.0,85560.0,0.0935371]
["bitfinex-derivatives","BTCF0:USTF0",1740801342104,0.4396684,85561.0,85560.0,0.0935371]
["bitfinex-derivatives","BTCF0:USTF0",1740801342603,0.3608,85561.0,85560.0,0.0935371]
["bitfinex-derivatives","BTCF0:USTF0",1740801343105,0.454336,85561.0,85560.0,0.0935371]
["bitfinex-derivatives","BTCF0:USTF0",1740801343306,0.3608,85561.0,85559.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740801343597,0.454336,85561.0,85560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801344595,0.485236,85561.0,85560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740801345503,0.485236,85561.0,85560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801345899,0.3608,85561.0,85560.0,0.0955371]
["bitfinex-derivatives","BTCF0:USTF0",1740801346105,0.3608,85561.0,85560.0,0.1272371]
["bitfinex-derivatives","BTCF0:USTF0",1740801346302,0.454336,85561.0,85560.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740801346497,0.454336,85561.0,85560.0,0.1272371]
["bitfinex-derivatives","BTCF0:USTF0",1740801346802,0.454336,85561.0,85560.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740801348393,0.3608,85561.0,85560.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740801348595,0.454336,85561.0,85560.0,0.1292371]
["bitfinex-derivatives","BTCF0:USTF0",1740801348806,0.454336,85561.0,85560.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740801349410,0.093536,85561.0,85560.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740801350905,0.093536,85561.0,85560.0,0.1292371]
["bitfinex-derivatives","BTCF0:USTF0",1740801351301,0.0467665,85564.0,85560.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740801351500,0.0935346,85563.0,85562.0,0.093534]
["bitfinex-derivatives","BTCF0:USTF0",1740801351896,4e-05,85566.0,85562.0,0.093534]
["bitfinex-derivatives","BTCF0:USTF0",1740801351897,4e-05,85566.0,85565.0,0.0935317]
["bitfinex-derivatives","BTCF0:USTF0",1740801352098,4e-05,85566.0,85565.0,0.4543317]
["bitfinex-derivatives","BTCF0:USTF0",1740801352705,0.0001753,85575.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801352904,0.0001753,85575.0,85566.0,0.0935306]
["bitfinex-derivatives","BTCF0:USTF0",1740801355007,0.0001753,85575.0,85574.0,0.0935218]
["bitfinex-derivatives","BTCF0:USTF0",1740801355211,0.0001753,85575.0,85574.0,0.4543218]
["bitfinex-derivatives","BTCF0:USTF0",1740801356105,0.0011753,85575.0,85574.0,0.4543218]
["bitfinex-derivatives","BTCF0:USTF0",1740801357816,0.094696,85575.0,85574.0,0.4543218]
["bitfinex-derivatives","BTCF0:USTF0",1740801359513,0.094696,85575.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801360210,0.0935382,85559.0,85558.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801361711,0.0935382,85559.0,85558.0,0.0937146]
["bitfinex-derivatives","BTCF0:USTF0",1740801361916,0.033,85561.0,85560.0,0.0935371]
["bitfinex-derivatives","BTCF0:USTF0",1740801362407,0.126536,85561.0,85560.0,0.0935371]
["bitfinex-derivatives","BTCF0:USTF0",1740801362914,0.0935371,85560.0,85559.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740801363411,0.0935371,85560.0,85558.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801363412,0.0935382,85559.0,85558.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801363915,0.0331,85560.0,85544.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740801363916,0.0935535,85545.0,85544.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740801364612,0.4543535,85545.0,85544.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740801364916,0.0935557,85543.0,85542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801366320,0.3094557,85543.0,85542.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801366712,0.0935601,85539.0,85538.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801367319,0.0935601,85539.0,85538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801368112,0.0935601,85539.0,85538.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740801368308,0.0935601,85539.0,85538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740801369115,0.0945601,85539.0,85538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740801373418,0.0945601,85539.0,85538.0,0.0937212]
["bitfinex-derivatives","BTCF0:USTF0",1740801373419,0.001,85539.0,85538.0,0.0937212]
["bitfinex-derivatives","BTCF0:USTF0",1740801374621,0.00024,85545.0,85538.0,0.0937212]
["bitfinex-derivatives","BTCF0:USTF0",1740801374622,0.00024,85545.0,85544.0,0.0935546]
["bitfinex-derivatives","BTCF0:USTF0",1740801374821,0.0001753,85553.0,85552.0,0.0935459]
["bitfinex-derivatives","BTCF0:USTF0",1740801375114,0.0001753,85553.0,85552.0,0.4543459]
["bitfinex-derivatives","BTCF0:USTF0",1740801375422,0.0937201,85553.0,85552.0,0.4543459]
["bitfinex-derivatives","BTCF0:USTF0",1740801375621,0.0937201,85553.0,85552.0,0.0935459]
["bitfinex-derivatives","BTCF0:USTF0",1740801376020,0.0937201,85553.0,85551.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740801376021,0.0001753,85553.0,85551.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740801376220,0.0001753,85553.0,85552.0,0.0935459]
["bitfinex-derivatives","BTCF0:USTF0",1740801376412,0.0011753,85553.0,85552.0,0.0935459]
["bitfinex-derivatives","BTCF0:USTF0",1740801378021,0.0935459,85552.0,85551.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1740801378229,0.0935459,85552.0,85551.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740801378816,0.0935459,85552.0,85551.0,0.485647]
["bitfinex-derivatives","BTCF0:USTF0",1740801379323,0.0935459,85552.0,85551.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740801379517,0.0935535,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801380019,0.063,85551.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801380214,0.0935535,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801380626,0.0935535,85545.0,85544.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740801381425,0.6702535,85545.0,85544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801381727,0.0915601,85539.0,85538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740801382224,0.0895601,85539.0,85538.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740801384225,0.0935645,85535.0,85534.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801384431,0.3608,85535.0,85526.0,0.0017537]
["bitfinex-derivatives","BTCF0:USTF0",1740801384731,0.0935754,85525.0,85524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801384930,0.4543754,85525.0,85524.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801385225,0.4543754,85525.0,85524.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740801385430,0.4543754,85525.0,85524.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740801386127,0.4543754,85525.0,85524.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1740801387825,0.4543754,85525.0,85524.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1740801388628,0.4543754,85525.0,85524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1740801391231,0.0935809,85520.0,85516.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801391432,0.0467914,85519.0,85515.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740801391633,0.046796,85510.0,85502.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801391835,0.093594,85508.0,85507.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740801393031,0.3608,85508.0,85499.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1740801393231,0.0936039,85499.0,85496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801393533,0.093606,85497.0,85496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801393832,0.0936093,85494.0,85493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801394029,0.2159,85506.0,85501.0,0.0936008]
["bitfinex-derivatives","BTCF0:USTF0",1740801394337,0.0001754,85502.0,85501.0,0.0936017]
["bitfinex-derivatives","BTCF0:USTF0",1740801394734,0.093776,85502.0,85501.0,0.0936017]
["bitfinex-derivatives","BTCF0:USTF0",1740801396034,0.0001754,85502.0,85501.0,0.0936017]
["bitfinex-derivatives","BTCF0:USTF0",1740801397733,0.0001754,85502.0,85501.0,0.08424154]
["bitfinex-derivatives","BTCF0:USTF0",1740801398038,0.094776,85502.0,85501.0,0.08424154]
["bitfinex-derivatives","BTCF0:USTF0",1740801398235,0.095776,85502.0,85501.0,0.08424154]
["bitfinex-derivatives","BTCF0:USTF0",1740801398641,0.0936049,85498.0,85497.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740801398828,0.0468008,85501.0,85493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801399033,0.1404133,85496.0,85495.0,0.0468036]
["bitfinex-derivatives","BTCF0:USTF0",1740801399233,0.0011754,85502.0,85499.0,0.0936028]
["bitfinex-derivatives","BTCF0:USTF0",1740801399538,0.0957772,85502.0,85501.0,0.0936017]
["bitfinex-derivatives","BTCF0:USTF0",1740801399734,0.0011754,85502.0,85501.0,0.4544017]
["bitfinex-derivatives","BTCF0:USTF0",1740801400330,0.094776,85502.0,85501.0,0.4544017]
["bitfinex-derivatives","BTCF0:USTF0",1740801400732,0.0011754,85502.0,85501.0,0.4544017]
["bitfinex-derivatives","BTCF0:USTF0",1740801400933,0.094776,85502.0,85501.0,0.4544017]
["bitfinex-derivatives","BTCF0:USTF0",1740801401337,0.095776,85502.0,85501.0,0.4544017]
["bitfinex-derivatives","BTCF0:USTF0",1740801401540,0.094776,85502.0,85501.0,0.4544017]
["bitfinex-derivatives","BTCF0:USTF0",1740801401736,0.093776,85502.0,85501.0,0.4544017]
["bitfinex-derivatives","BTCF0:USTF0",1740801401940,0.094776,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801402141,0.094776,85502.0,85495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801402343,0.094776,85502.0,85491.0,0.2951463]
["bitfinex-derivatives","BTCF0:USTF0",1740801402344,0.0936093,85494.0,85491.0,0.2951463]
["bitfinex-derivatives","BTCF0:USTF0",1740801402740,0.0936093,85494.0,85491.0,0.24834]
["bitfinex-derivatives","BTCF0:USTF0",1740801403247,0.0936093,85494.0,85491.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1740801403248,0.0926093,85494.0,85491.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1740801403841,0.0926093,85494.0,85491.0,0.1252521]
["bitfinex-derivatives","BTCF0:USTF0",1740801404044,0.0321,85496.0,85491.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1740801404344,0.1257073,85496.0,85493.0,0.0956495]
["bitfinex-derivatives","BTCF0:USTF0",1740801404538,0.0936093,85494.0,85493.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740801404734,0.0936093,85494.0,85493.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1740801407040,0.0936093,85494.0,85480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740801407041,0.0936214,85483.0,85480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740801407344,0.0936225,85482.0,85480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740801408242,4e-05,85485.0,85480.0,0.1263237]
["bitfinex-derivatives","BTCF0:USTF0",1740801408442,0.0936207,85484.0,85481.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1740801408647,4e-05,85485.0,85481.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1740801408846,0.0936225,85482.0,85481.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1740801409147,0.0936225,85482.0,85481.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1740801409345,0.0936225,85482.0,85481.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740801409940,0.0936594,85485.0,85481.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740801410253,0.0936225,85482.0,85481.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740801410937,0.0936225,85482.0,85481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801411247,0.0936225,85482.0,85481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740801411443,4e-05,85485.0,85481.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740801411643,4e-05,85485.0,85482.0,0.0936224]
["bitfinex-derivatives","BTCF0:USTF0",1740801411950,0.0936225,85482.0,85481.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801413246,0.0468101,85484.0,85476.0,0.24761958]
["bitfinex-derivatives","BTCF0:USTF0",1740801413446,0.0936279,85477.0,85476.0,0.24761958]
["bitfinex-derivatives","BTCF0:USTF0",1740801414948,0.3608,85477.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801415141,0.0468189,85468.0,85458.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1740801415554,0.0936403,85466.0,85459.0,0.0468238]
["bitfinex-derivatives","BTCF0:USTF0",1740801415758,0.0936413,85465.0,85462.0,0.0936433]
["bitfinex-derivatives","BTCF0:USTF0",1740801416053,0.0936465,85461.0,85458.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1740801416249,0.3608,85469.0,85458.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1740801416451,0.0936477,85459.0,85458.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1740801417046,0.0936477,85459.0,85458.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1740801417651,0.4544477,85459.0,85458.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740801418051,0.3608,85459.0,85458.0,0.1578488]
["bitfinex-derivatives","BTCF0:USTF0",1740801418247,0.3608,85459.0,85458.0,0.1608488]
["bitfinex-derivatives","BTCF0:USTF0",1740801418653,0.0936428,85464.0,85458.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740801418853,0.3608,85469.0,85458.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740801418854,0.0936436,85463.0,85458.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740801419056,0.3608,85469.0,85458.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740801419251,0.0936378,85468.0,85458.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740801419453,0.3608,85469.0,85465.0,0.0936408]
["bitfinex-derivatives","BTCF0:USTF0",1740801419650,0.3608,85469.0,85467.0,0.0936388]
["bitfinex-derivatives","BTCF0:USTF0",1740801419845,0.3608,85469.0,85468.0,0.0936378]
["bitfinex-derivatives","BTCF0:USTF0",1740801421252,0.00017551,85476.0,85475.0,0.0936301]
["bitfinex-derivatives","BTCF0:USTF0",1740801422555,0.0936312,85474.0,85473.0,0.1560315]
["bitfinex-derivatives","BTCF0:USTF0",1740801423266,0.0936312,85474.0,85471.0,0.0468171]
["bitfinex-derivatives","BTCF0:USTF0",1740801423571,0.0936334,85472.0,85471.0,0.0468171]
["bitfinex-derivatives","BTCF0:USTF0",1740801424363,0.0468161,85474.0,85473.0,0.0936323]
["bitfinex-derivatives","BTCF0:USTF0",1740801425060,0.00017551,85476.0,85471.0,0.0468167]
["bitfinex-derivatives","BTCF0:USTF0",1740801425257,0.0936312,85475.0,85474.0,0.0936301]
["bitfinex-derivatives","BTCF0:USTF0",1740801425652,0.00017551,85476.0,85475.0,0.0936301]
["bitfinex-derivatives","BTCF0:USTF0",1740801425856,0.00017551,85476.0,85474.0,0.0936301]
["bitfinex-derivatives","BTCF0:USTF0",1740801426062,0.0468156,85474.0,85466.0,0.0796195]
["bitfinex-derivatives","BTCF0:USTF0",1740801426358,0.0936355,85471.0,85470.0,0.0936353]
["bitfinex-derivatives","BTCF0:USTF0",1740801426551,0.0936389,85467.0,85466.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740801426752,0.0936389,85467.0,85466.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1740801426955,0.0936389,85467.0,85466.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740801427153,0.0936411,85465.0,85464.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740801427557,0.0468199,85467.0,85452.0,0.0775273]
["bitfinex-derivatives","BTCF0:USTF0",1740801427558,0.0936422,85464.0,85453.0,0.0468268]
["bitfinex-derivatives","BTCF0:USTF0",1740801427751,0.3608,85464.0,85455.0,0.0468259]
["bitfinex-derivatives","BTCF0:USTF0",1740801427948,0.3608,85464.0,85453.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740801428259,0.0936531,85454.0,85453.0,0.1597542]
["bitfinex-derivatives","BTCF0:USTF0",1740801428560,0.0468256,85456.0,85455.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1740801428747,0.0468256,85456.0,85453.0,0.1129269]
["bitfinex-derivatives","BTCF0:USTF0",1740801428951,0.0936531,85454.0,85453.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740801429152,0.0936531,85454.0,85453.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1740801430061,0.0936472,85460.0,85453.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1740801430256,0.0936531,85455.0,85454.0,0.0936526]
["bitfinex-derivatives","BTCF0:USTF0",1740801430555,0.0936531,85455.0,85453.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1740801430556,0.0936531,85454.0,85453.0,0.1637532]
["bitfinex-derivatives","BTCF0:USTF0",1740801430772,0.0896531,85454.0,85453.0,0.1637532]
["bitfinex-derivatives","BTCF0:USTF0",1740801431152,0.0468238,85460.0,85453.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1740801431350,0.0468238,85460.0,85453.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1740801431664,0.0936477,85459.0,85458.0,0.0936478]
["bitfinex-derivatives","BTCF0:USTF0",1740801432358,0.3608,85464.0,85456.0,0.0468254]
["bitfinex-derivatives","BTCF0:USTF0",1740801432559,0.3608,85464.0,85454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740801432862,0.0936447,85462.0,85461.0,0.0936446]
["bitfinex-derivatives","BTCF0:USTF0",1740801433063,0.0936444,85462.0,85461.0,0.0936446]
["bitfinex-derivatives","BTCF0:USTF0",1740801433559,0.0468198,85467.0,85463.0,0.0936424]
["bitfinex-derivatives","BTCF0:USTF0",1740801433755,0.0331,85470.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801433756,0.0468184,85469.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801433953,0.0936423,85464.0,85463.0,0.0936423]
["bitfinex-derivatives","BTCF0:USTF0",1740801437161,0.0468178,85470.0,85462.0,0.0468218]
["bitfinex-derivatives","BTCF0:USTF0",1740801437369,0.0936375,85469.0,85468.0,0.0936373]
["bitfinex-derivatives","BTCF0:USTF0",1740801437963,0.3608,85471.0,85470.0,0.0936356]
["bitfinex-derivatives","BTCF0:USTF0",1740801438165,0.4544345,85471.0,85470.0,0.0936356]
["bitfinex-derivatives","BTCF0:USTF0",1740801439063,0.4544345,85471.0,85468.0,0.0468184]
["bitfinex-derivatives","BTCF0:USTF0",1740801439064,0.0936367,85469.0,85468.0,0.0468184]
["bitfinex-derivatives","BTCF0:USTF0",1740801441360,0.0956367,85469.0,85468.0,0.0468184]
["bitfinex-derivatives","BTCF0:USTF0",1740801441561,0.0976367,85469.0,85468.0,0.0468184]
["bitfinex-derivatives","BTCF0:USTF0",1740801443777,0.004,85469.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801444064,0.0936466,85460.0,85458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801444262,0.0936466,85460.0,85459.0,0.4544477]
["bitfinex-derivatives","BTCF0:USTF0",1740801444764,0.0936466,85460.0,85459.0,0.4564477]
["bitfinex-derivatives","BTCF0:USTF0",1740801444967,0.0468222,85462.0,85459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740801445264,0.1404677,85462.0,85461.0,0.0936455]
["bitfinex-derivatives","BTCF0:USTF0",1740801445461,0.0302,85468.0,85459.0,0.0508233]
["bitfinex-derivatives","BTCF0:USTF0",1740801445661,0.0936431,85464.0,85463.0,0.0936417]
["bitfinex-derivatives","BTCF0:USTF0",1740801446057,0.0936411,85465.0,85462.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1740801446268,0.0936442,85463.0,85462.0,0.0936431]
["bitfinex-derivatives","BTCF0:USTF0",1740801447370,0.0302,85468.0,85460.0,0.0468228]
["bitfinex-derivatives","BTCF0:USTF0",1740801447371,0.0936455,85461.0,85460.0,0.0468228]
["bitfinex-derivatives","BTCF0:USTF0",1740801447767,0.0926455,85461.0,85460.0,0.0468228]
["bitfinex-derivatives","BTCF0:USTF0",1740801448472,0.0916455,85461.0,85460.0,0.0468228]
["bitfinex-derivatives","BTCF0:USTF0",1740801448768,0.0916455,85461.0,85460.0,0.0478228]
["bitfinex-derivatives","BTCF0:USTF0",1740801449063,0.0916455,85461.0,85460.0,0.0488228]
["bitfinex-derivatives","BTCF0:USTF0",1740801452975,0.0916455,85461.0,85460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801453472,0.4076211,85464.0,85455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740801453666,0.0936597,85448.0,85447.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740801453974,0.0936597,85448.0,85447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740801454568,0.0936597,85448.0,85447.0,0.1551608]
["bitfinex-derivatives","BTCF0:USTF0",1740801454966,0.1404852,85453.0,85452.0,0.0936534]
["bitfinex-derivatives","BTCF0:USTF0",1740801455165,0.00017551,85456.0,85449.0,0.0468293]
["bitfinex-derivatives","BTCF0:USTF0",1740801455371,0.1404825,85454.0,85453.0,0.0936533]
["bitfinex-derivatives","BTCF0:USTF0",1740801456080,0.0468266,85454.0,85453.0,0.0936533]
["bitfinex-derivatives","BTCF0:USTF0",1740801456577,0.0488266,85454.0,85453.0,0.0936533]
["bitfinex-derivatives","BTCF0:USTF0",1740801458281,0.0518266,85454.0,85453.0,0.0936533]
["bitfinex-derivatives","BTCF0:USTF0",1740801460792,0.005,85454.0,85453.0,0.0936533]
["bitfinex-derivatives","BTCF0:USTF0",1740801466077,0.00017551,85456.0,85455.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1740801474186,0.00017551,85456.0,85455.0,0.454452]
["bitfinex-derivatives","BTCF0:USTF0",1740801475181,0.00017551,85456.0,85455.0,0.455452]
["bitfinex-derivatives","BTCF0:USTF0",1740801476393,0.00017551,85456.0,85455.0,0.454452]
["bitfinex-derivatives","BTCF0:USTF0",1740801479189,0.00017551,85456.0,85455.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1740801479389,0.00017551,85456.0,85455.0,0.815252]
["bitfinex-derivatives","BTCF0:USTF0",1740801480584,0.00017551,85456.0,85455.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1740801480890,0.00017551,85456.0,85455.0,0.815252]
["bitfinex-derivatives","BTCF0:USTF0",1740801481596,0.00017551,85456.0,85455.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1740801481788,0.00017551,85456.0,85455.0,0.815252]
["bitfinex-derivatives","BTCF0:USTF0",1740801486702,0.18652651,85456.0,85455.0,0.815252]
["bitfinex-derivatives","BTCF0:USTF0",1740801486991,0.09287551,85456.0,85455.0,0.815252]
["bitfinex-derivatives","BTCF0:USTF0",1740801487397,0.09287551,85456.0,85455.0,0.454452]
["bitfinex-derivatives","BTCF0:USTF0",1740801489192,0.09287551,85456.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801489393,0.18652651,85456.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801489794,0.18652651,85456.0,85455.0,0.454452]
["bitfinex-derivatives","BTCF0:USTF0",1740801490487,0.18652651,85456.0,85455.0,0.453202]
["bitfinex-derivatives","BTCF0:USTF0",1740801492498,0.18652651,85456.0,85455.0,0.35955]
["bitfinex-derivatives","BTCF0:USTF0",1740801492699,0.18652651,85456.0,85455.0,0.453202]
["bitfinex-derivatives","BTCF0:USTF0",1740801494005,0.34877799,85456.0,85455.0,0.453202]
["bitfinex-derivatives","BTCF0:USTF0",1740801494708,0.25512699,85456.0,85455.0,0.453202]
["bitfinex-derivatives","BTCF0:USTF0",1740801494909,0.19432699,85456.0,85455.0,0.40319915]
["bitfinex-derivatives","BTCF0:USTF0",1740801495105,0.19932699,85456.0,85455.0,0.46599915]
["bitfinex-derivatives","BTCF0:USTF0",1740801495299,0.20432699,85456.0,85455.0,0.46599915]
["bitfinex-derivatives","BTCF0:USTF0",1740801496003,0.19932699,85456.0,85455.0,0.46599915]
["bitfinex-derivatives","BTCF0:USTF0",1740801496503,0.29297799,85456.0,85455.0,0.40319915]
["bitfinex-derivatives","BTCF0:USTF0",1740801496698,0.29297799,85456.0,85455.0,0.30954715]
["bitfinex-derivatives","BTCF0:USTF0",1740801497406,0.28797799,85456.0,85455.0,0.30954715]
["bitfinex-derivatives","BTCF0:USTF0",1740801498209,0.29297799,85456.0,85455.0,0.30954715]
["bitfinex-derivatives","BTCF0:USTF0",1740801498614,0.0936553,85452.0,85451.0,0.0936556]
["bitfinex-derivatives","BTCF0:USTF0",1740801499303,0.1735851,85453.0,85452.0,0.0936553]
["bitfinex-derivatives","BTCF0:USTF0",1740801499895,0.0799276,85453.0,85452.0,0.0936553]
["bitfinex-derivatives","BTCF0:USTF0",1740801500608,0.0936575,85450.0,85449.0,0.5481139]
["bitfinex-derivatives","BTCF0:USTF0",1740801501111,0.0936652,85443.0,85442.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740801501310,0.0936674,85441.0,85440.0,0.18909105]
["bitfinex-derivatives","BTCF0:USTF0",1740801501511,0.0305,85442.0,85441.0,0.0937074]
["bitfinex-derivatives","BTCF0:USTF0",1740801503009,0.1241663,85442.0,85441.0,0.0937074]
["bitfinex-derivatives","BTCF0:USTF0",1740801503608,0.1241663,85442.0,85441.0,0.0957074]
["bitfinex-derivatives","BTCF0:USTF0",1740801504308,0.1241663,85442.0,85441.0,0.0967074]
["bitfinex-derivatives","BTCF0:USTF0",1740801505218,0.1241663,85442.0,85441.0,0.0947074]
["bitfinex-derivatives","BTCF0:USTF0",1740801505409,0.1241663,85442.0,85441.0,0.0957074]
["bitfinex-derivatives","BTCF0:USTF0",1740801506913,0.1241663,85442.0,85441.0,0.0967074]
["bitfinex-derivatives","BTCF0:USTF0",1740801507105,0.1241663,85442.0,85441.0,0.0957074]
["bitfinex-derivatives","BTCF0:USTF0",1740801507310,0.1241663,85442.0,85441.0,0.0967074]
["bitfinex-derivatives","BTCF0:USTF0",1740801507508,0.1241663,85442.0,85441.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1740801507813,0.1241663,85442.0,85441.0,0.0967074]
["bitfinex-derivatives","BTCF0:USTF0",1740801508411,0.1241663,85442.0,85441.0,0.0947074]
["bitfinex-derivatives","BTCF0:USTF0",1740801508612,0.1241663,85442.0,85441.0,0.0957074]
["bitfinex-derivatives","BTCF0:USTF0",1740801512118,0.1241663,85442.0,85441.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740801512518,0.1241663,85442.0,85441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801514112,0.1241663,85442.0,85441.0,0.0956674]
["bitfinex-derivatives","BTCF0:USTF0",1740801514415,0.1241663,85442.0,85441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801515715,0.0468353,85439.0,85428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801515911,0.0936762,85433.0,85428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801516113,0.0936784,85431.0,85428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801516314,0.0936806,85429.0,85428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801517413,0.0936806,85429.0,85425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801517613,0.1405229,85428.0,85427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801519119,0.36148,85430.0,85429.0,0.0936806]
["bitfinex-derivatives","BTCF0:USTF0",1740801519319,0.0304,85439.0,85429.0,0.0936806]
["bitfinex-derivatives","BTCF0:USTF0",1740801519624,0.0304,85439.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740801520116,0.09384731,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740801520818,0.00017551,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740801521018,0.09384731,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740801521922,0.09584731,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740801522122,0.09784731,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740801523312,0.0936729,85436.0,85435.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1740801523516,0.0936729,85436.0,85435.0,0.123714]
["bitfinex-derivatives","BTCF0:USTF0",1740801524125,0.00417551,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740801524419,0.00217551,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740801525125,0.09384731,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740801525816,0.09584731,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740801526319,0.09784731,85437.0,85436.0,0.0936729]
["bitfinex-derivatives","BTCF0:USTF0",1740801530924,0.0936729,85436.0,85435.0,0.0937136]
["bitfinex-derivatives","BTCF0:USTF0",1740801531323,0.0936729,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801532126,0.0946729,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801532327,0.0956729,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801532523,0.093674,85435.0,85434.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801534032,0.002,85436.0,85407.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740801534336,0.0926915,85419.0,85409.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740801534527,0.0926915,85419.0,85415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801534722,0.0936948,85416.0,85415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801535128,0.0468468,85418.0,85407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801535129,0.0468501,85411.0,85407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801535328,0.0937036,85408.0,85407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801537529,0.0937036,85408.0,85407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740801538138,0.0937036,85408.0,85407.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740801538638,0.3608,85408.0,85403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801538831,0.093708,85404.0,85403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801540529,0.093708,85404.0,85403.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1740801540729,0.093708,85404.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740801540730,0.143708,85404.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740801540928,0.09372,85393.0,85392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801541136,0.45452,85393.0,85392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740801542036,0.093731,85383.0,85381.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740801542432,0.00017561,85391.0,85390.0,0.0937233]
["bitfinex-derivatives","BTCF0:USTF0",1740801543437,0.2159,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740801543740,0.3096069,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740801544130,0.0937091,85403.0,85402.0,0.0468547]
["bitfinex-derivatives","BTCF0:USTF0",1740801544332,0.0937153,85399.0,85398.0,0.0937122]
["bitfinex-derivatives","BTCF0:USTF0",1740801545527,0.0937088,85404.0,85403.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740801545733,0.2209,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740801545925,0.3146069,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740801546532,0.0987069,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740801547233,0.005,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740801547736,0.0937069,85405.0,85404.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1740801548130,0.046852,85408.0,85401.0,0.0468551]
["bitfinex-derivatives","BTCF0:USTF0",1740801548330,0.1405621,85407.0,85406.0,0.0937047]
["bitfinex-derivatives","BTCF0:USTF0",1740801548738,0.0468532,85407.0,85406.0,0.0937047]
["bitfinex-derivatives","BTCF0:USTF0",1740801549830,0.4545038,85409.0,85408.0,0.0937036]
["bitfinex-derivatives","BTCF0:USTF0",1740801550434,0.1405661,85404.0,85403.0,0.0937056]
["bitfinex-derivatives","BTCF0:USTF0",1740801550635,0.1405661,85404.0,85403.0,0.1874114]
["bitfinex-derivatives","BTCF0:USTF0",1740801551038,0.0468544,85404.0,85403.0,0.1874114]
["bitfinex-derivatives","BTCF0:USTF0",1740801551230,0.005,85407.0,85403.0,0.0937056]
["bitfinex-derivatives","BTCF0:USTF0",1740801551438,0.0936886,85424.0,85423.0,0.0468428]
["bitfinex-derivatives","BTCF0:USTF0",1740801551639,0.0468412,85428.0,85419.0,0.0468457]
["bitfinex-derivatives","BTCF0:USTF0",1740801551837,0.0936868,85424.0,85423.0,0.0936863]
["bitfinex-derivatives","BTCF0:USTF0",1740801552039,0.0936868,85424.0,85423.0,0.0936871]
["bitfinex-derivatives","BTCF0:USTF0",1740801552239,0.0936841,85421.0,85420.0,0.1261811]
["bitfinex-derivatives","BTCF0:USTF0",1740801552431,0.0936741,85427.0,85425.0,0.0936753]
["bitfinex-derivatives","BTCF0:USTF0",1740801552634,0.0468361,85428.0,85425.0,0.0936753]
["bitfinex-derivatives","BTCF0:USTF0",1740801552835,0.00017561,85429.0,85428.0,0.0936723]
["bitfinex-derivatives","BTCF0:USTF0",1740801553235,0.00017561,85429.0,85427.0,0.4544723]
["bitfinex-derivatives","BTCF0:USTF0",1740801553236,0.2159,85449.0,85427.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740801553545,0.0468263,85446.0,85439.0,0.0468299]
["bitfinex-derivatives","BTCF0:USTF0",1740801553741,0.0936591,85440.0,85439.0,0.0468299]
["bitfinex-derivatives","BTCF0:USTF0",1740801554943,0.0956591,85440.0,85439.0,0.0468299]
["bitfinex-derivatives","BTCF0:USTF0",1740801556238,0.0956991,85440.0,85439.0,0.0468299]
["bitfinex-derivatives","BTCF0:USTF0",1740801556438,0.0986991,85440.0,85439.0,0.0468299]
["bitfinex-derivatives","BTCF0:USTF0",1740801556639,0.0936635,85436.0,85435.0,0.0468321]
["bitfinex-derivatives","BTCF0:USTF0",1740801558148,0.0956635,85436.0,85435.0,0.0468321]
["bitfinex-derivatives","BTCF0:USTF0",1740801558353,0.0936646,85435.0,85434.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740801558549,0.0936646,85435.0,85434.0,0.1265657]
["bitfinex-derivatives","BTCF0:USTF0",1740801560141,0.0946646,85435.0,85434.0,0.1265657]
["bitfinex-derivatives","BTCF0:USTF0",1740801560342,0.0966646,85435.0,85434.0,0.1265657]
["bitfinex-derivatives","BTCF0:USTF0",1740801562343,0.003,85435.0,85434.0,0.1265657]
["bitfinex-derivatives","BTCF0:USTF0",1740801562549,0.003,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801562749,0.0966646,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801563445,0.003,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801563853,0.0966646,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801564744,0.0956646,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801565151,0.002,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801565754,0.0936646,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801565946,0.0946646,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801566548,0.0956646,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801567151,0.0946646,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801567753,0.0966646,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801568544,0.0966646,85435.0,85434.0,0.5176657]
["bitfinex-derivatives","BTCF0:USTF0",1740801569555,0.0956646,85435.0,85434.0,0.5176657]
["bitfinex-derivatives","BTCF0:USTF0",1740801569754,0.0976646,85435.0,85434.0,0.5176657]
["bitfinex-derivatives","BTCF0:USTF0",1740801570257,0.0956646,85435.0,85434.0,0.5176657]
["bitfinex-derivatives","BTCF0:USTF0",1740801571349,0.0946646,85435.0,85434.0,0.5176657]
["bitfinex-derivatives","BTCF0:USTF0",1740801571556,0.0966646,85435.0,85434.0,0.5176657]
["bitfinex-derivatives","BTCF0:USTF0",1740801572053,0.0966646,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801572451,0.004,85435.0,85434.0,0.1568657]
["bitfinex-derivatives","BTCF0:USTF0",1740801572751,0.004,85435.0,85434.0,0.5176657]
["bitfinex-derivatives","BTCF0:USTF0",1740801573062,0.004,85435.0,85434.0,0.5493657]
["bitfinex-derivatives","BTCF0:USTF0",1740801573250,0.006,85435.0,85434.0,0.5493657]
["bitfinex-derivatives","BTCF0:USTF0",1740801574054,0.003,85435.0,85434.0,0.5493657]
["bitfinex-derivatives","BTCF0:USTF0",1740801574252,0.002,85435.0,85434.0,0.5493657]
["bitfinex-derivatives","BTCF0:USTF0",1740801575647,0.001,85435.0,85434.0,0.5493657]
["bitfinex-derivatives","BTCF0:USTF0",1740801575858,0.002,85435.0,85434.0,0.5493657]
["bitfinex-derivatives","BTCF0:USTF0",1740801576861,0.002,85435.0,85434.0,0.44129348]
["bitfinex-derivatives","BTCF0:USTF0",1740801580758,0.002,85435.0,85434.0,0.1253657]
["bitfinex-derivatives","BTCF0:USTF0",1740801581059,0.002,85435.0,85434.0,0.4861657]
["bitfinex-derivatives","BTCF0:USTF0",1740801581962,0.001,85435.0,85434.0,0.4861657]
["bitfinex-derivatives","BTCF0:USTF0",1740801582165,0.001,85435.0,85434.0,0.4881657]
["bitfinex-derivatives","BTCF0:USTF0",1740801582765,8e-05,85440.0,85438.0,0.0936602]
["bitfinex-derivatives","BTCF0:USTF0",1740801583065,0.0937397,85440.0,85439.0,0.0936602]
["bitfinex-derivatives","BTCF0:USTF0",1740801583260,8e-05,85440.0,85439.0,0.0936602]
["bitfinex-derivatives","BTCF0:USTF0",1740801583460,0.0325,85458.0,85456.0,0.0936416]
["bitfinex-derivatives","BTCF0:USTF0",1740801583760,0.0307,85468.0,85456.0,0.0936416]
["bitfinex-derivatives","BTCF0:USTF0",1740801583965,0.0632,85468.0,85456.0,0.0936416]
["bitfinex-derivatives","BTCF0:USTF0",1740801584167,0.0632,85468.0,85456.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1740801584571,0.093633,85464.0,85456.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1740801585756,0.1715197,85457.0,85456.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1740801586169,0.1675197,85457.0,85456.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1740801586368,0.2651602,85457.0,85456.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1740801587071,0.1026405,85457.0,85456.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1740801587660,0.009,85457.0,85456.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1740801588773,0.009,85457.0,85456.0,0.5159416]
["bitfinex-derivatives","BTCF0:USTF0",1740801590767,0.009,85457.0,85456.0,0.1551416]
["bitfinex-derivatives","BTCF0:USTF0",1740801590966,0.00017561,85465.0,85456.0,0.5159416]
["bitfinex-derivatives","BTCF0:USTF0",1740801591170,0.2159,85510.0,85492.0,0.0936022]
["bitfinex-derivatives","BTCF0:USTF0",1740801591171,0.0963,85493.0,85492.0,0.0936022]
["bitfinex-derivatives","BTCF0:USTF0",1740801591370,0.0963,85493.0,85485.0,0.0468048]
["bitfinex-derivatives","BTCF0:USTF0",1740801591669,0.0936025,85492.0,85490.0,0.0936022]
["bitfinex-derivatives","BTCF0:USTF0",1740801591972,0.0936025,85492.0,85491.0,0.0936033]
["bitfinex-derivatives","BTCF0:USTF0",1740801592175,0.0963,85493.0,85492.0,0.0936022]
["bitfinex-derivatives","BTCF0:USTF0",1740801592481,0.0963,85493.0,85492.0,0.4544022]
["bitfinex-derivatives","BTCF0:USTF0",1740801593176,0.1033,85493.0,85492.0,0.4554022]
["bitfinex-derivatives","BTCF0:USTF0",1740801594767,0.1999011,85493.0,85492.0,0.4564022]
["bitfinex-derivatives","BTCF0:USTF0",1740801595468,0.5607011,85493.0,85492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801596285,0.5607011,85493.0,85483.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801596286,0.4671,85493.0,85483.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801596583,0.0936109,85484.0,85483.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801597285,0.4076048,85486.0,85483.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801597475,0.042,85493.0,85492.0,0.0936022]
["bitfinex-derivatives","BTCF0:USTF0",1740801597673,0.042,85493.0,85492.0,0.4544022]
["bitfinex-derivatives","BTCF0:USTF0",1740801597982,0.014,85493.0,85492.0,0.4544022]
["bitfinex-derivatives","BTCF0:USTF0",1740801598684,0.014,85493.0,85492.0,0.4554022]
["bitfinex-derivatives","BTCF0:USTF0",1740801598880,0.007,85493.0,85492.0,0.4554022]
["bitfinex-derivatives","BTCF0:USTF0",1740801599474,0.014,85493.0,85492.0,0.5032028]
["bitfinex-derivatives","BTCF0:USTF0",1740801600088,0.007,85493.0,85492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740801600278,0.1076011,85493.0,85492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801602482,0.4684011,85493.0,85492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801602679,0.0936109,85484.0,85483.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801603793,0.0936109,85484.0,85483.0,0.00117551]
["bitfinex-derivatives","BTCF0:USTF0",1740801604091,0.1006109,85484.0,85483.0,0.00117551]
["bitfinex-derivatives","BTCF0:USTF0",1740801604290,0.1076109,85484.0,85483.0,0.00217551]
["bitfinex-derivatives","BTCF0:USTF0",1740801604591,0.1076109,85484.0,85483.0,0.09578751]
["bitfinex-derivatives","BTCF0:USTF0",1740801605692,0.014,85484.0,85483.0,0.45658751]
["bitfinex-derivatives","BTCF0:USTF0",1740801607197,0.1076109,85484.0,85483.0,0.09578751]
["bitfinex-derivatives","BTCF0:USTF0",1740801608298,0.014,85484.0,85483.0,0.09578751]
["bitfinex-derivatives","BTCF0:USTF0",1740801608487,0.2159,85506.0,85483.0,0.36297551]
["bitfinex-derivatives","BTCF0:USTF0",1740801608692,0.3608,85527.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801608996,0.3608,85536.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801609198,0.0315,85535.0,85534.0,0.0935562]
["bitfinex-derivatives","BTCF0:USTF0",1740801609389,0.0467787,85533.0,85529.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1740801609699,0.0467867,85519.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801609898,0.007,85527.0,85522.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801610094,0.0935682,85523.0,85522.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801610989,0.1591656,85526.0,85522.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801611203,0.0935682,85523.0,85522.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801611393,0.0955682,85523.0,85522.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1740801611586,0.002,85523.0,85522.0,0.0947447]
["bitfinex-derivatives","BTCF0:USTF0",1740801612389,0.0955682,85523.0,85522.0,0.0011754]
["bitfinex-derivatives","BTCF0:USTF0",1740801612591,0.0955682,85523.0,85522.0,0.0021754]
["bitfinex-derivatives","BTCF0:USTF0",1740801613195,0.0935682,85523.0,85522.0,0.0011754]
["bitfinex-derivatives","BTCF0:USTF0",1740801613390,0.4543682,85523.0,85522.0,0.0011754]
["bitfinex-derivatives","BTCF0:USTF0",1740801613991,0.4563682,85523.0,85522.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801615698,0.0935857,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801616591,0.0935857,85507.0,85506.0,0.24977437]
["bitfinex-derivatives","BTCF0:USTF0",1740801616793,0.0935857,85507.0,85506.0,0.25177437]
["bitfinex-derivatives","BTCF0:USTF0",1740801616994,0.0935857,85507.0,85506.0,0.34736117]
["bitfinex-derivatives","BTCF0:USTF0",1740801617605,0.0935857,85507.0,85506.0,0.34536117]
["bitfinex-derivatives","BTCF0:USTF0",1740801617807,0.0955857,85507.0,85506.0,0.34536117]
["bitfinex-derivatives","BTCF0:USTF0",1740801618102,0.002,85507.0,85506.0,0.34536117]
["bitfinex-derivatives","BTCF0:USTF0",1740801618803,0.0955857,85507.0,85506.0,0.34536117]
["bitfinex-derivatives","BTCF0:USTF0",1740801618993,0.003,85507.0,85506.0,0.34336117]
["bitfinex-derivatives","BTCF0:USTF0",1740801621199,0.2159,85534.0,85506.0,0.24977437]
["bitfinex-derivatives","BTCF0:USTF0",1740801621402,0.21658,85534.0,85528.0,0.4543628]
["bitfinex-derivatives","BTCF0:USTF0",1740801621594,0.031,85540.0,85539.0,0.0935507]
["bitfinex-derivatives","BTCF0:USTF0",1740801621800,0.031,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801621801,0.0467737,85542.0,85541.0,0.0935464]
["bitfinex-derivatives","BTCF0:USTF0",1740801622202,0.0935529,85538.0,85537.0,0.0935529]
["bitfinex-derivatives","BTCF0:USTF0",1740801623405,0.0935529,85538.0,85537.0,0.0945529]
["bitfinex-derivatives","BTCF0:USTF0",1740801623710,0.0955529,85538.0,85537.0,0.0955529]
["bitfinex-derivatives","BTCF0:USTF0",1740801624007,0.002,85538.0,85537.0,0.0955529]
["bitfinex-derivatives","BTCF0:USTF0",1740801624407,0.0955518,85538.0,85537.0,0.0955529]
["bitfinex-derivatives","BTCF0:USTF0",1740801626816,0.0955518,85538.0,85537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801627012,0.002,85538.0,85519.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740801627204,0.1403562,85523.0,85522.0,0.0935665]
["bitfinex-derivatives","BTCF0:USTF0",1740801627404,0.1403562,85523.0,85522.0,0.0467846]
["bitfinex-derivatives","BTCF0:USTF0",1740801628415,0.0935715,85521.0,85520.0,0.0935705]
["bitfinex-derivatives","BTCF0:USTF0",1740801628607,0.0935726,85519.0,85518.0,0.11608619]
["bitfinex-derivatives","BTCF0:USTF0",1740801630202,0.0935726,85519.0,85518.0,0.47688619]
["bitfinex-derivatives","BTCF0:USTF0",1740801630608,0.0965726,85519.0,85518.0,0.47688619]
["bitfinex-derivatives","BTCF0:USTF0",1740801630809,0.0965726,85519.0,85518.0,0.38331409]
["bitfinex-derivatives","BTCF0:USTF0",1740801631414,0.0965726,85519.0,85518.0,0.02251409]
["bitfinex-derivatives","BTCF0:USTF0",1740801633214,0.003,85519.0,85518.0,0.11608779]
["bitfinex-derivatives","BTCF0:USTF0",1740801633515,0.03,85540.0,85530.0,0.0935606]
["bitfinex-derivatives","BTCF0:USTF0",1740801633713,0.033,85546.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801633912,0.033,85546.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801634109,0.0467729,85544.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801634314,0.033,85546.0,85538.0,0.0935507]
["bitfinex-derivatives","BTCF0:USTF0",1740801634515,0.033,85546.0,85540.0,0.0935476]
["bitfinex-derivatives","BTCF0:USTF0",1740801634516,0.0935507,85541.0,85540.0,0.0935476]
["bitfinex-derivatives","BTCF0:USTF0",1740801637409,0.3609158,85549.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801637616,0.3609158,85549.0,85548.0,0.0935409]
["bitfinex-derivatives","BTCF0:USTF0",1740801637909,0.1235328,85556.0,85555.0,0.0935332]
["bitfinex-derivatives","BTCF0:USTF0",1740801638509,0.0935392,85551.0,85550.0,0.0935366]
["bitfinex-derivatives","BTCF0:USTF0",1740801638907,0.0935409,85549.0,85548.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1740801643317,0.0935409,85549.0,85548.0,0.08418655]
["bitfinex-derivatives","BTCF0:USTF0",1740801643513,0.093542,85547.0,85546.0,0.4552625]
["bitfinex-derivatives","BTCF0:USTF0",1740801643821,0.093542,85547.0,85546.0,0.4543425]
["bitfinex-derivatives","BTCF0:USTF0",1740801645321,0.3608,85550.0,85536.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1740801645517,0.0935529,85537.0,85536.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1740801646227,0.0935573,85533.0,85532.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801647522,0.0935726,85519.0,85518.0,0.11608779]
["bitfinex-derivatives","BTCF0:USTF0",1740801648227,0.1403576,85521.0,85520.0,0.0935715]
["bitfinex-derivatives","BTCF0:USTF0",1740801648427,0.0467857,85521.0,85520.0,0.0935715]
["bitfinex-derivatives","BTCF0:USTF0",1740801649225,0.0467862,85520.0,85512.0,0.3609754]
["bitfinex-derivatives","BTCF0:USTF0",1740801649414,0.0935792,85513.0,85512.0,0.3609754]
["bitfinex-derivatives","BTCF0:USTF0",1740801649821,0.0935792,85513.0,85512.0,0.4545557]
["bitfinex-derivatives","BTCF0:USTF0",1740801650022,0.0321,85523.0,85520.0,0.0935702]
["bitfinex-derivatives","BTCF0:USTF0",1740801650221,0.0321,85523.0,85522.0,0.0935693]
["bitfinex-derivatives","BTCF0:USTF0",1740801650427,0.0321,85523.0,85512.0,0.3609754]
["bitfinex-derivatives","BTCF0:USTF0",1740801650728,0.0467847,85522.0,85516.0,0.0935742]
["bitfinex-derivatives","BTCF0:USTF0",1740801650929,0.0935745,85518.0,85517.0,0.0935724]
["bitfinex-derivatives","BTCF0:USTF0",1740801651116,0.0467863,85519.0,85512.0,0.3629754]
["bitfinex-derivatives","BTCF0:USTF0",1740801651319,0.0935792,85513.0,85512.0,0.0021754]
["bitfinex-derivatives","BTCF0:USTF0",1740801651826,0.0935792,85513.0,85512.0,0.0957557]
["bitfinex-derivatives","BTCF0:USTF0",1740801652028,0.0935792,85513.0,85512.0,0.0947557]
["bitfinex-derivatives","BTCF0:USTF0",1740801652331,0.0935792,85513.0,85512.0,0.0937557]
["bitfinex-derivatives","BTCF0:USTF0",1740801652925,0.4398869,85518.0,85512.0,0.0011754]
["bitfinex-derivatives","BTCF0:USTF0",1740801653120,0.4398869,85518.0,85517.0,0.0935748]
["bitfinex-derivatives","BTCF0:USTF0",1740801653326,0.093577,85515.0,85514.0,0.0467889]
["bitfinex-derivatives","BTCF0:USTF0",1740801653728,0.0935792,85513.0,85512.0,0.0957551]
["bitfinex-derivatives","BTCF0:USTF0",1740801654129,0.0935792,85513.0,85512.0,0.0945797]
["bitfinex-derivatives","BTCF0:USTF0",1740801654328,0.140369,85513.0,85512.0,0.0945797]
["bitfinex-derivatives","BTCF0:USTF0",1740801654924,0.140369,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801655130,0.140369,85513.0,85512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801655725,0.139369,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801656323,0.139369,85513.0,85512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801656522,0.139369,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801656727,0.139369,85513.0,85512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801659437,0.0935879,85505.0,85504.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801659641,0.3608,85505.0,85479.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740801659846,0.0936142,85481.0,85480.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1740801660043,0.0936142,85481.0,85480.0,0.1143753]
["bitfinex-derivatives","BTCF0:USTF0",1740801660448,0.0468055,85484.0,85480.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1740801660654,0.0467904,85512.0,85480.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1740801660844,0.0935947,85499.0,85493.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740801661146,0.0317,85504.0,85503.0,0.0935901]
["bitfinex-derivatives","BTCF0:USTF0",1740801661445,0.0001754,85505.0,85504.0,0.093589]
["bitfinex-derivatives","BTCF0:USTF0",1740801661642,0.0937633,85505.0,85504.0,0.093589]
["bitfinex-derivatives","BTCF0:USTF0",1740801662040,0.0001754,85505.0,85504.0,0.454389]
["bitfinex-derivatives","BTCF0:USTF0",1740801662245,0.0317,85513.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801662443,0.0935713,85521.0,85516.0,0.0935759]
["bitfinex-derivatives","BTCF0:USTF0",1740801662945,0.0326,85532.0,85516.0,0.0935759]
["bitfinex-derivatives","BTCF0:USTF0",1740801663141,0.0467842,85523.0,85516.0,0.4543759]
["bitfinex-derivatives","BTCF0:USTF0",1740801663446,0.0935711,85521.0,85516.0,0.4543759]
["bitfinex-derivatives","BTCF0:USTF0",1740801663843,0.0001754,85525.0,85516.0,0.4543759]
["bitfinex-derivatives","BTCF0:USTF0",1740801664043,0.0001754,85525.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801664349,0.0001754,85525.0,85522.0,0.0935682]
["bitfinex-derivatives","BTCF0:USTF0",1740801664545,0.0001754,85525.0,85519.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1740801664745,0.0001754,85525.0,85517.0,0.1108869]
["bitfinex-derivatives","BTCF0:USTF0",1740801664746,0.0001754,85525.0,85517.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740801664941,0.0935688,85523.0,85520.0,0.0935712]
["bitfinex-derivatives","BTCF0:USTF0",1740801665142,0.0469585,85525.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801665143,0.0935748,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801665445,0.0945748,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801665845,0.0945748,85517.0,85504.0,0.4760689]
["bitfinex-derivatives","BTCF0:USTF0",1740801665846,0.0935792,85513.0,85504.0,0.4760689]
["bitfinex-derivatives","BTCF0:USTF0",1740801666038,0.0935792,85513.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801666242,0.0935792,85513.0,85498.0,0.36255431]
["bitfinex-derivatives","BTCF0:USTF0",1740801666751,0.0935792,85513.0,85499.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1740801667248,0.0935792,85513.0,85498.0,0.36255431]
["bitfinex-derivatives","BTCF0:USTF0",1740801667552,0.0935792,85513.0,85500.0,0.0935934]
["bitfinex-derivatives","BTCF0:USTF0",1740801667553,0.0945792,85513.0,85500.0,0.0935934]
["bitfinex-derivatives","BTCF0:USTF0",1740801667741,0.0945792,85513.0,85499.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1740801668053,0.0945792,85513.0,85498.0,0.36255431]
["bitfinex-derivatives","BTCF0:USTF0",1740801668447,0.0965792,85513.0,85499.0,0.0935936]
["bitfinex-derivatives","BTCF0:USTF0",1740801668655,0.0965792,85513.0,85498.0,0.36255431]
["bitfinex-derivatives","BTCF0:USTF0",1740801668656,0.0965792,85513.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801669044,0.0936033,85491.0,85490.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1740801670656,0.0946033,85491.0,85490.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1740801671654,0.0966033,85491.0,85490.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1740801672446,0.003,85491.0,85486.0,0.2471125]
["bitfinex-derivatives","BTCF0:USTF0",1740801672657,0.0936055,85489.0,85487.0,0.0936072]
["bitfinex-derivatives","BTCF0:USTF0",1740801672953,0.0936055,85489.0,85487.0,0.1872144]
["bitfinex-derivatives","BTCF0:USTF0",1740801673150,0.003,85491.0,85487.0,0.1872144]
["bitfinex-derivatives","BTCF0:USTF0",1740801673151,0.003,85491.0,85487.0,0.0936072]
["bitfinex-derivatives","BTCF0:USTF0",1740801673356,0.0936046,85490.0,85487.0,0.0936072]
["bitfinex-derivatives","BTCF0:USTF0",1740801673742,0.002,85491.0,85487.0,0.0936072]
["bitfinex-derivatives","BTCF0:USTF0",1740801673743,0.0936065,85488.0,85487.0,0.0936072]
["bitfinex-derivatives","BTCF0:USTF0",1740801674145,0.002,85491.0,85486.0,0.2471125]
["bitfinex-derivatives","BTCF0:USTF0",1740801674351,0.093607,85488.0,85486.0,0.3407209]
["bitfinex-derivatives","BTCF0:USTF0",1740801674551,0.0936076,85487.0,85486.0,0.2471125]
["bitfinex-derivatives","BTCF0:USTF0",1740801674752,0.0468028,85489.0,85482.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801674753,0.093612,85483.0,85482.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801675950,0.093612,85483.0,85482.0,0.0011754]
["bitfinex-derivatives","BTCF0:USTF0",1740801676549,0.093612,85483.0,85482.0,0.0021754]
["bitfinex-derivatives","BTCF0:USTF0",1740801676949,0.0936295,85467.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801677155,0.3608,85482.0,85473.0,0.0936222]
["bitfinex-derivatives","BTCF0:USTF0",1740801677354,0.3608,85482.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801677656,0.0306,85486.0,85485.0,0.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1740801677853,0.3608,85512.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801678053,0.0307,85502.0,85498.0,0.0935952]
["bitfinex-derivatives","BTCF0:USTF0",1740801678248,0.0935924,85501.0,85496.0,0.0935975]
["bitfinex-derivatives","BTCF0:USTF0",1740801678558,0.07767121,85502.0,85496.0,0.0935975]
["bitfinex-derivatives","BTCF0:USTF0",1740801678851,0.03087551,85502.0,85498.0,0.0935947]
["bitfinex-derivatives","BTCF0:USTF0",1740801679055,0.03087551,85502.0,85494.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740801679256,0.0935965,85498.0,85495.0,0.0935985]
["bitfinex-derivatives","BTCF0:USTF0",1740801679445,0.0935965,85498.0,85496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801680153,0.0935967,85497.0,85495.0,0.0935985]
["bitfinex-derivatives","BTCF0:USTF0",1740801680355,0.0935979,85496.0,85494.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740801680652,0.0935967,85498.0,85495.0,0.0935986]
["bitfinex-derivatives","BTCF0:USTF0",1740801680853,0.0935967,85497.0,85494.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1740801681054,0.0935989,85495.0,85494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740801681256,0.4543989,85495.0,85494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740801682457,0.3608,85495.0,85485.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801682657,0.0331,85494.0,85484.0,0.26844108]
["bitfinex-derivatives","BTCF0:USTF0",1740801682857,0.0936098,85485.0,85484.0,0.26748108]
["bitfinex-derivatives","BTCF0:USTF0",1740801683961,0.0946098,85485.0,85484.0,0.26748108]
["bitfinex-derivatives","BTCF0:USTF0",1740801684352,0.0956098,85485.0,85484.0,0.26748108]
["bitfinex-derivatives","BTCF0:USTF0",1740801684952,0.0936186,85477.0,85476.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740801687454,0.3608,85486.0,85485.0,0.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1740801687653,0.3608,85497.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801687852,0.3608,85497.0,85490.0,0.0936043]
["bitfinex-derivatives","BTCF0:USTF0",1740801688057,0.3608,85497.0,85484.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740801688250,0.3608,85497.0,85485.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740801688454,0.3608,85497.0,85491.0,0.0468016]
["bitfinex-derivatives","BTCF0:USTF0",1740801688655,0.3608,85507.0,85500.0,0.0935934]
["bitfinex-derivatives","BTCF0:USTF0",1740801688853,0.3608,85507.0,85501.0,0.0935923]
["bitfinex-derivatives","BTCF0:USTF0",1740801689863,0.3608,85507.0,85500.0,0.0935934]
["bitfinex-derivatives","BTCF0:USTF0",1740801690060,0.0467955,85503.0,85499.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740801690261,0.0935934,85500.0,85499.0,0.1575945]
["bitfinex-derivatives","BTCF0:USTF0",1740801690751,0.0935934,85500.0,85499.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740801691060,0.0936043,85490.0,85478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740801691257,0.0936043,85490.0,85485.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740801691459,0.0936087,85486.0,85485.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740801692359,0.0936087,85486.0,85485.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740801692764,0.0936087,85486.0,85485.0,0.4859098]
["bitfinex-derivatives","BTCF0:USTF0",1740801693166,0.0936087,85486.0,85479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740801693167,0.0936153,85480.0,85479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740801693967,0.0916153,85480.0,85479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740801694469,0.0916153,85480.0,85479.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740801694667,0.0468062,85483.0,85481.0,0.0936134]
["bitfinex-derivatives","BTCF0:USTF0",1740801694868,0.0797049,85485.0,85482.0,0.0936131]
["bitfinex-derivatives","BTCF0:USTF0",1740801695071,0.001,85486.0,85485.0,0.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1740801695271,0.001,85486.0,85484.0,0.0936101]
["bitfinex-derivatives","BTCF0:USTF0",1740801695574,0.046803,85489.0,85479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740801695869,0.0468016,85491.0,85484.0,0.0468054]
["bitfinex-derivatives","BTCF0:USTF0",1740801696069,0.3608,85493.0,85480.0,0.0468076]
["bitfinex-derivatives","BTCF0:USTF0",1740801696259,0.3608,85493.0,85486.0,0.0936087]
["bitfinex-derivatives","BTCF0:USTF0",1740801696460,0.0468021,85491.0,85486.0,0.0936087]
["bitfinex-derivatives","BTCF0:USTF0",1740801696663,0.3608,85493.0,85486.0,0.0936087]
["bitfinex-derivatives","BTCF0:USTF0",1740801696865,0.0468011,85492.0,85482.0,0.0468065]
["bitfinex-derivatives","BTCF0:USTF0",1740801697066,0.0468016,85491.0,85479.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740801697260,0.001,85486.0,85485.0,0.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1740801697461,0.0946087,85486.0,85485.0,0.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1740801697666,0.001,85486.0,85485.0,0.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1740801697868,0.046802,85491.0,85483.0,0.0468055]
["bitfinex-derivatives","BTCF0:USTF0",1740801698067,0.0936064,85489.0,85488.0,0.0936043]
["bitfinex-derivatives","BTCF0:USTF0",1740801698469,0.0936058,85489.0,85488.0,0.0936048]
["bitfinex-derivatives","BTCF0:USTF0",1740801698671,0.001,85493.0,85485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740801698980,0.0936079,85488.0,85487.0,0.0936076]
["bitfinex-derivatives","BTCF0:USTF0",1740801699473,0.0468023,85490.0,85485.0,0.0498044]
["bitfinex-derivatives","BTCF0:USTF0",1740801699769,0.0468038,85488.0,85485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740801699974,0.0936087,85486.0,85485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740801700775,0.0936164,85479.0,85478.0,0.4544174]
["bitfinex-derivatives","BTCF0:USTF0",1740801700969,0.0936164,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801701871,0.0965,85480.0,85479.0,0.0936164]
["bitfinex-derivatives","BTCF0:USTF0",1740801702074,0.0936186,85477.0,85476.0,0.09379441]
["bitfinex-derivatives","BTCF0:USTF0",1740801702273,0.004,85486.0,85485.0,0.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1740801702274,0.002,85486.0,85485.0,0.0936098]
["bitfinex-derivatives","BTCF0:USTF0",1740801702867,0.02072,85533.0,85484.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740801703070,0.0467969,85500.0,85492.0,0.0936022]
["bitfinex-derivatives","BTCF0:USTF0",1740801703271,0.0953,85510.0,85485.0,0.0468049]
["bitfinex-derivatives","BTCF0:USTF0",1740801703472,0.0936047,85490.0,85489.0,0.0936037]
["bitfinex-derivatives","BTCF0:USTF0",1740801703667,0.45500121,85493.0,85484.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740801703977,0.3608,85493.0,85492.0,0.0936022]
["bitfinex-derivatives","BTCF0:USTF0",1740801704273,0.57734,85503.0,85485.0,0.0468049]
["bitfinex-derivatives","BTCF0:USTF0",1740801704465,0.36144,85503.0,85501.0,0.0935923]
["bitfinex-derivatives","BTCF0:USTF0",1740801704670,0.0314,85510.0,85501.0,0.0935923]
["bitfinex-derivatives","BTCF0:USTF0",1740801704866,0.093,85520.0,85498.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740801705071,0.1403664,85518.0,85517.0,0.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1740801705273,0.3608,85521.0,85515.0,0.0467884]
["bitfinex-derivatives","BTCF0:USTF0",1740801705479,0.0935728,85520.0,85519.0,0.0935715]
["bitfinex-derivatives","BTCF0:USTF0",1740801705777,0.0935748,85517.0,85516.0,0.0467875]
["bitfinex-derivatives","BTCF0:USTF0",1740801707177,0.0955748,85517.0,85516.0,0.0467875]
["bitfinex-derivatives","BTCF0:USTF0",1740801708181,0.0985748,85517.0,85516.0,0.0467875]
["bitfinex-derivatives","BTCF0:USTF0",1740801708477,0.0965748,85517.0,85516.0,0.0467875]
["bitfinex-derivatives","BTCF0:USTF0",1740801708665,0.0985748,85517.0,85516.0,0.0467875]
["bitfinex-derivatives","BTCF0:USTF0",1740801710779,0.0955748,85517.0,85516.0,0.0467875]
["bitfinex-derivatives","BTCF0:USTF0",1740801711077,0.0985748,85517.0,85516.0,0.0467875]
["bitfinex-derivatives","BTCF0:USTF0",1740801711271,0.16241473,85519.0,85516.0,0.4075875]
["bitfinex-derivatives","BTCF0:USTF0",1740801711474,0.0001754,85528.0,85527.0,0.0935639]
["bitfinex-derivatives","BTCF0:USTF0",1740801711670,1e-07,85528.0,85527.0,0.4543639]
["bitfinex-derivatives","BTCF0:USTF0",1740801711981,1e-07,85528.0,85527.0,0.5043639]
["bitfinex-derivatives","BTCF0:USTF0",1740801713069,0.4075705,85548.0,85527.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1740801713280,0.3608,85548.0,85547.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1740801713477,0.3927,85555.0,85553.0,0.0935354]
["bitfinex-derivatives","BTCF0:USTF0",1740801713676,0.3927,85555.0,85541.0,0.0467742]
["bitfinex-derivatives","BTCF0:USTF0",1740801713677,1.44791075,85563.0,85554.0,0.0935343]
["bitfinex-derivatives","BTCF0:USTF0",1740801713875,0.25595742,85557.0,85556.0,0.0935321]
["bitfinex-derivatives","BTCF0:USTF0",1740801714479,0.1403024,85555.0,85554.0,0.0935337]
["bitfinex-derivatives","BTCF0:USTF0",1740801714679,0.0935398,85549.0,85548.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801714982,0.0935398,85549.0,85548.0,0.0937163]
["bitfinex-derivatives","BTCF0:USTF0",1740801716479,0.4543398,85549.0,85548.0,0.0011754]
["bitfinex-derivatives","BTCF0:USTF0",1740801718478,0.3608,85549.0,85548.0,0.0947163]
["bitfinex-derivatives","BTCF0:USTF0",1740801718879,0.4543398,85549.0,85548.0,0.0011754]
["bitfinex-derivatives","BTCF0:USTF0",1740801722687,0.3608,85549.0,85519.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1740801722886,0.3608,85536.0,85519.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1740801723078,0.3608,85536.0,85535.0,0.0935551]
["bitfinex-derivatives","BTCF0:USTF0",1740801723477,0.3608,85536.0,85533.0,0.0467782]
["bitfinex-derivatives","BTCF0:USTF0",1740801723478,0.3608,85540.0,85533.0,0.0467782]
["bitfinex-derivatives","BTCF0:USTF0",1740801723782,0.4543496,85540.0,85539.0,0.0935507]
["bitfinex-derivatives","BTCF0:USTF0",1740801723986,0.0001754,85544.0,85529.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740801724181,0.0937208,85544.0,85543.0,0.0935464]
["bitfinex-derivatives","BTCF0:USTF0",1740801724384,0.0001754,85544.0,85543.0,0.0935464]
["bitfinex-derivatives","BTCF0:USTF0",1740801724576,0.0937207,85544.0,85541.0,0.0467738]
["bitfinex-derivatives","BTCF0:USTF0",1740801724778,0.0935507,85540.0,85539.0,0.1871003]
["bitfinex-derivatives","BTCF0:USTF0",1740801724984,0.0935507,85540.0,85539.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1740801725785,0.0935562,85534.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801726086,0.0935628,85528.0,85526.0,0.09531883]
["bitfinex-derivatives","BTCF0:USTF0",1740801726278,0.0935628,85528.0,85526.0,0.00175393]
["bitfinex-derivatives","BTCF0:USTF0",1740801726483,0.0935628,85528.0,85527.0,0.0937393]
["bitfinex-derivatives","BTCF0:USTF0",1740801726689,0.0935628,85528.0,85527.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801727186,0.0935835,85510.0,85508.0,0.0935842]
["bitfinex-derivatives","BTCF0:USTF0",1740801727386,0.0935835,85510.0,85509.0,0.0935836]
["bitfinex-derivatives","BTCF0:USTF0",1740801727588,0.36140001,85511.0,85510.0,0.0935825]
["bitfinex-derivatives","BTCF0:USTF0",1740801727786,0.3608,85511.0,85510.0,0.0935825]
["bitfinex-derivatives","BTCF0:USTF0",1740801729288,0.4543814,85511.0,85510.0,0.0935825]
["bitfinex-derivatives","BTCF0:USTF0",1740801730791,0.3608,85511.0,85510.0,0.0935825]
["bitfinex-derivatives","BTCF0:USTF0",1740801731090,0.4543814,85511.0,85510.0,0.0995825]
["bitfinex-derivatives","BTCF0:USTF0",1740801731587,0.3608,85511.0,85510.0,0.0935825]
["bitfinex-derivatives","BTCF0:USTF0",1740801731792,0.3608,85511.0,85510.0,0.0985825]
["bitfinex-derivatives","BTCF0:USTF0",1740801732597,0.4543814,85511.0,85510.0,0.0935825]
["bitfinex-derivatives","BTCF0:USTF0",1740801733799,0.3608,85511.0,85510.0,0.0975825]
["bitfinex-derivatives","BTCF0:USTF0",1740801734092,0.3608,85518.0,85517.0,0.0935748]
["bitfinex-derivatives","BTCF0:USTF0",1740801734891,0.4543737,85518.0,85517.0,0.0935748]
["bitfinex-derivatives","BTCF0:USTF0",1740801735400,0.4866737,85518.0,85517.0,0.0935748]
["bitfinex-derivatives","BTCF0:USTF0",1740801735699,0.4866737,85518.0,85517.0,0.0955748]
["bitfinex-derivatives","BTCF0:USTF0",1740801736991,0.3608,85518.0,85517.0,0.0955748]
["bitfinex-derivatives","BTCF0:USTF0",1740801737500,0.0935781,85514.0,85513.0,0.1871538]
["bitfinex-derivatives","BTCF0:USTF0",1740801737988,0.3608,85518.0,85517.0,0.0935748]
["bitfinex-derivatives","BTCF0:USTF0",1740801738802,0.4543737,85518.0,85517.0,0.0935748]
["bitfinex-derivatives","BTCF0:USTF0",1740801740610,0.3608,85518.0,85517.0,0.0935748]
["bitfinex-derivatives","BTCF0:USTF0",1740801741109,0.0001754,85519.0,85518.0,0.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1740801742011,0.093748,85519.0,85518.0,0.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1740801747110,0.0935803,85513.0,85512.0,0.0935762]
["bitfinex-derivatives","BTCF0:USTF0",1740801747308,0.0935803,85512.0,85511.0,0.0467903]
["bitfinex-derivatives","BTCF0:USTF0",1740801748109,0.4543803,85512.0,85511.0,0.0467903]
["bitfinex-derivatives","BTCF0:USTF0",1740801749412,0.0935901,85503.0,85502.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801749609,0.4543901,85503.0,85502.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801749806,0.0936043,85490.0,85489.0,0.1267036]
["bitfinex-derivatives","BTCF0:USTF0",1740801750010,0.4544039,85491.0,85490.0,0.0936043]
["bitfinex-derivatives","BTCF0:USTF0",1740801750411,0.3608,85491.0,85489.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740801750613,0.0936087,85486.0,85485.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1740801751124,0.0906087,85486.0,85485.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1740801751916,0.0936048,85490.0,85489.0,0.0936039]
["bitfinex-derivatives","BTCF0:USTF0",1740801752221,0.0936065,85488.0,85485.0,0.0715244]
["bitfinex-derivatives","BTCF0:USTF0",1740801752423,0.0936087,85486.0,85485.0,0.169133]
["bitfinex-derivatives","BTCF0:USTF0",1740801752917,0.0936087,85486.0,85485.0,0.144413]
["bitfinex-derivatives","BTCF0:USTF0",1740801753119,0.0916087,85486.0,85485.0,0.144413]
["bitfinex-derivatives","BTCF0:USTF0",1740801753718,0.0916087,85486.0,85485.0,0.0508044]
["bitfinex-derivatives","BTCF0:USTF0",1740801753917,0.0896087,85486.0,85485.0,0.0468044]
["bitfinex-derivatives","BTCF0:USTF0",1740801754721,0.0896087,85486.0,85485.0,0.0538044]
["bitfinex-derivatives","BTCF0:USTF0",1740801755623,0.4544064,85489.0,85488.0,0.0936065]
["bitfinex-derivatives","BTCF0:USTF0",1740801757928,0.4544064,85489.0,85488.0,0.0956065]
["bitfinex-derivatives","BTCF0:USTF0",1740801758124,0.4544064,85489.0,85488.0,0.0976065]
["bitfinex-derivatives","BTCF0:USTF0",1740801763826,0.4544064,85489.0,85488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740801764227,0.4544064,85489.0,85488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740801764421,0.4544064,85489.0,85488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740801765417,0.4544064,85489.0,85488.0,0.07280459]
["bitfinex-derivatives","BTCF0:USTF0",1740801765622,0.4544064,85489.0,85488.0,0.07680459]
["bitfinex-derivatives","BTCF0:USTF0",1740801766235,0.4544064,85489.0,85488.0,0.0976065]
["bitfinex-derivatives","BTCF0:USTF0",1740801767528,0.3608,85489.0,85488.0,0.0976065]
["bitfinex-derivatives","BTCF0:USTF0",1740801767723,0.4544054,85489.0,85488.0,0.0976065]
["bitfinex-derivatives","BTCF0:USTF0",1740801768631,0.4544054,85489.0,85488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740801769734,0.3608,85489.0,85488.0,0.0976065]
["bitfinex-derivatives","BTCF0:USTF0",1740801770526,0.0310754,85494.0,85488.0,0.0976065]
["bitfinex-derivatives","BTCF0:USTF0",1740801770734,0.1246754,85494.0,85493.0,0.0936011]
["bitfinex-derivatives","BTCF0:USTF0",1740801770934,0.0937754,85494.0,85493.0,0.0936011]
["bitfinex-derivatives","BTCF0:USTF0",1740801771133,0.0001754,85494.0,85493.0,0.0936011]
["bitfinex-derivatives","BTCF0:USTF0",1740801772534,0.1403808,85508.0,85507.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1740801774035,0.1443808,85508.0,85507.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1740801774437,0.1443808,85508.0,85499.0,0.0937692]
["bitfinex-derivatives","BTCF0:USTF0",1740801774438,0.0935901,85503.0,85499.0,0.0937692]
["bitfinex-derivatives","BTCF0:USTF0",1740801774637,0.0935934,85500.0,85499.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801774938,0.0935934,85500.0,85499.0,0.0937699]
["bitfinex-derivatives","BTCF0:USTF0",1740801775729,0.0935934,85500.0,85499.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801776126,0.0303,85500.0,85497.0,0.09194174]
["bitfinex-derivatives","BTCF0:USTF0",1740801776335,0.0770972,85500.0,85497.0,0.09194174]
["bitfinex-derivatives","BTCF0:USTF0",1740801776539,0.0935956,85499.0,85498.0,0.0935952]
["bitfinex-derivatives","BTCF0:USTF0",1740801778030,0.0955956,85499.0,85498.0,0.0935952]
["bitfinex-derivatives","BTCF0:USTF0",1740801778439,0.0975956,85499.0,85498.0,0.0935952]
["bitfinex-derivatives","BTCF0:USTF0",1740801778739,0.505193,85499.0,85498.0,0.0935952]
["bitfinex-derivatives","BTCF0:USTF0",1740801780344,0.3648,85499.0,85495.0,0.0935957]
["bitfinex-derivatives","BTCF0:USTF0",1740801780542,0.3648,85499.0,85498.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1740801781139,0.004,85499.0,85498.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1740801781345,0.26000026,85499.0,85498.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1740801781538,0.0935956,85498.0,85497.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740801781741,0.0935956,85498.0,85497.0,0.1239967]
["bitfinex-derivatives","BTCF0:USTF0",1740801782148,0.16440576,85499.0,85497.0,0.1239967]
["bitfinex-derivatives","BTCF0:USTF0",1740801782451,0.16540576,85499.0,85498.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1740801782837,0.16540576,85499.0,85498.0,0.07169623]
["bitfinex-derivatives","BTCF0:USTF0",1740801783242,0.16540576,85499.0,85497.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740801783442,0.4543956,85498.0,85497.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740801783643,0.1404075,85491.0,85490.0,0.0936037]
["bitfinex-derivatives","BTCF0:USTF0",1740801783944,0.16640576,85499.0,85498.0,0.0935956]
["bitfinex-derivatives","BTCF0:USTF0",1740801784134,0.0935706,85521.0,85515.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1740801784333,0.0945,85530.0,85515.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1740801784534,0.0937513,85516.0,85515.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1740801784840,0.0001754,85516.0,85515.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1740801785350,0.064,85530.0,85529.0,0.0935617]
["bitfinex-derivatives","BTCF0:USTF0",1740801785647,0.3608,85544.0,85539.0,0.0935478]
["bitfinex-derivatives","BTCF0:USTF0",1740801785648,0.0935528,85540.0,85539.0,0.0935478]
["bitfinex-derivatives","BTCF0:USTF0",1740801785843,0.0932,85543.0,85542.0,0.0935474]
["bitfinex-derivatives","BTCF0:USTF0",1740801786143,0.0935529,85538.0,85537.0,0.0935506]
["bitfinex-derivatives","BTCF0:USTF0",1740801786350,0.0935584,85532.0,85531.0,0.1403369]
["bitfinex-derivatives","BTCF0:USTF0",1740801787448,0.0935577,85533.0,85532.0,0.1403349]
["bitfinex-derivatives","BTCF0:USTF0",1740801787650,0.4075776,85535.0,85532.0,0.0467787]
["bitfinex-derivatives","BTCF0:USTF0",1740801787853,0.5011349,85535.0,85534.0,0.0935562]
["bitfinex-derivatives","BTCF0:USTF0",1740801788146,0.4543551,85535.0,85534.0,0.0935562]
["bitfinex-derivatives","BTCF0:USTF0",1740801788548,0.3608,85535.0,85534.0,0.0935562]
["bitfinex-derivatives","BTCF0:USTF0",1740801788749,0.3608,85535.0,85532.0,0.0467787]
["bitfinex-derivatives","BTCF0:USTF0",1740801788750,0.0314,85543.0,85542.0,0.0935474]
["bitfinex-derivatives","BTCF0:USTF0",1740801789143,0.1249464,85543.0,85542.0,0.0935474]
["bitfinex-derivatives","BTCF0:USTF0",1740801791450,0.1269464,85543.0,85542.0,0.0935474]
["bitfinex-derivatives","BTCF0:USTF0",1740801791651,0.1289464,85543.0,85542.0,0.0935474]
["bitfinex-derivatives","BTCF0:USTF0",1740801792151,0.0935529,85537.0,85534.0,0.046778]
["bitfinex-derivatives","BTCF0:USTF0",1740801792348,0.0935551,85535.0,85534.0,0.1403324]
["bitfinex-derivatives","BTCF0:USTF0",1740801793049,0.0935606,85530.0,85529.0,0.0937363]
["bitfinex-derivatives","BTCF0:USTF0",1740801793249,0.0935606,85530.0,85529.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801793447,0.4543606,85530.0,85529.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740801794449,0.3628,85530.0,85524.0,0.00175385]
["bitfinex-derivatives","BTCF0:USTF0",1740801794664,0.093566,85525.0,85524.0,0.00175385]
["bitfinex-derivatives","BTCF0:USTF0",1740801795948,0.094566,85525.0,85524.0,0.00175385]
["bitfinex-derivatives","BTCF0:USTF0",1740801796151,0.0935693,85522.0,85521.0,0.0935701]
["bitfinex-derivatives","BTCF0:USTF0",1740801796352,0.4543693,85522.0,85521.0,0.0935701]
["bitfinex-derivatives","BTCF0:USTF0",1740801796851,0.4543693,85522.0,85519.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1740801797058,0.0935715,85520.0,85519.0,0.046786]
["bitfinex-derivatives","BTCF0:USTF0",1740801797850,0.4570094,85522.0,85519.0,0.1403578]
["bitfinex-derivatives","BTCF0:USTF0",1740801798049,0.3628,85522.0,85502.0,0.0467951]
["bitfinex-derivatives","BTCF0:USTF0",1740801798256,0.4543777,85515.0,85514.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1740801798453,0.0935868,85507.0,85502.0,0.0467955]
["bitfinex-derivatives","BTCF0:USTF0",1740801798657,0.0935868,85507.0,85506.0,0.0935865]
["bitfinex-derivatives","BTCF0:USTF0",1740801799352,0.0935868,85507.0,85506.0,0.0945865]
["bitfinex-derivatives","BTCF0:USTF0",1740801799954,0.0935839,85509.0,85508.0,0.0935836]
["bitfinex-derivatives","BTCF0:USTF0",1740801802060,0.0955839,85509.0,85508.0,0.0935836]
["bitfinex-derivatives","BTCF0:USTF0",1740801802459,0.004,85509.0,85504.0,0.0467941]
["bitfinex-derivatives","BTCF0:USTF0",1740801802762,0.093589,85504.0,85503.0,0.09534438]
["bitfinex-derivatives","BTCF0:USTF0",1740801803260,0.093589,85504.0,85503.0,0.00175428]
["bitfinex-derivatives","BTCF0:USTF0",1740801803461,0.093589,85504.0,85499.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740801803652,0.0467961,85502.0,85499.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740801803847,0.4543934,85500.0,85499.0,0.3102938]
["bitfinex-derivatives","BTCF0:USTF0",1740801804049,0.0467972,85499.0,85492.0,0.0468006]
["bitfinex-derivatives","BTCF0:USTF0",1740801804253,0.0936011,85494.0,85493.0,0.0936005]
["bitfinex-derivatives","BTCF0:USTF0",1740801804453,0.0468005,85494.0,85491.0,0.0936028]
["bitfinex-derivatives","BTCF0:USTF0",1740801804657,0.0328,85493.0,85492.0,0.0936022]
["bitfinex-derivatives","BTCF0:USTF0",1740801804854,0.3608,85500.0,85488.0,0.0468032]
["bitfinex-derivatives","BTCF0:USTF0",1740801805061,0.3735,85500.0,85499.0,0.0955945]
["bitfinex-derivatives","BTCF0:USTF0",1740801805453,0.3735,85500.0,85499.0,0.0935945]
["bitfinex-derivatives","BTCF0:USTF0",1740801805856,0.0127,85500.0,85499.0,0.0935945]
["bitfinex-derivatives","BTCF0:USTF0",1740801806164,0.0127,85500.0,85499.0,0.4543945]
["bitfinex-derivatives","BTCF0:USTF0",1740801806358,0.0137,85500.0,85499.0,0.4543945]
["bitfinex-derivatives","BTCF0:USTF0",1740801806553,0.0137,85500.0,85499.0,0.4860945]
["bitfinex-derivatives","BTCF0:USTF0",1740801807268,0.0157,85500.0,85499.0,0.4860945]
["bitfinex-derivatives","BTCF0:USTF0",1740801807764,0.0137,85500.0,85499.0,0.4930945]
["bitfinex-derivatives","BTCF0:USTF0",1740801808450,0.0127,85500.0,85499.0,0.4930945]
["bitfinex-derivatives","BTCF0:USTF0",1740801808655,0.0127,85500.0,85499.0,0.5000945]
["bitfinex-derivatives","BTCF0:USTF0",1740801809056,0.0127,85500.0,85499.0,0.4960945]
["bitfinex-derivatives","BTCF0:USTF0",1740801809253,0.0127,85500.0,85499.0,0.4920945]
["bitfinex-derivatives","BTCF0:USTF0",1740801809957,0.0127,85500.0,85499.0,0.4890945]
["bitfinex-derivatives","BTCF0:USTF0",1740801810167,0.0127,85500.0,85499.0,0.4900945]
["bitfinex-derivatives","BTCF0:USTF0",1740801810672,0.0127,85500.0,85499.0,0.4890945]
["bitfinex-derivatives","BTCF0:USTF0",1740801811171,0.0467806,85530.0,85499.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740801811365,0.3608,85519.0,85512.0,0.0467899]
["bitfinex-derivatives","BTCF0:USTF0",1740801811555,0.3608,85519.0,85518.0,0.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1740801812563,0.3628,85519.0,85518.0,0.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1740801812959,0.4563726,85519.0,85518.0,0.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1740801813160,0.3608,85519.0,85518.0,0.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1740801813361,0.3628,85519.0,85518.0,0.0945737]
["bitfinex-derivatives","BTCF0:USTF0",1740801813962,0.3648,85519.0,85518.0,0.0955737]
["bitfinex-derivatives","BTCF0:USTF0",1740801814361,0.3648,85519.0,85518.0,0.0945737]
["bitfinex-derivatives","BTCF0:USTF0",1740801814562,0.3628,85519.0,85518.0,0.0945737]
["bitfinex-derivatives","BTCF0:USTF0",1740801814771,0.3608,85519.0,85518.0,0.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1740801814975,0.3618,85519.0,85518.0,0.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1740801815574,0.4543726,85519.0,85518.0,0.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1740801815775,0.0935792,85514.0,85513.0,0.0935788]
["bitfinex-derivatives","BTCF0:USTF0",1740801816480,0.3608,85519.0,85518.0,0.0935737]
["bitfinex-derivatives","BTCF0:USTF0",1740801816666,0.0321,85522.0,85521.0,0.0935704]
["bitfinex-derivatives","BTCF0:USTF0",1740801816874,0.3608,85537.0,85530.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1740801817180,0.3608,85560.0,85554.0,0.0467664]
["bitfinex-derivatives","BTCF0:USTF0",1740801817381,0.3608,85559.0,85558.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1740801818187,0.4543289,85559.0,85558.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1740801818684,0.3608,85559.0,85550.0,0.046944]
["bitfinex-derivatives","BTCF0:USTF0",1740801818982,0.4563289,85559.0,85558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801819873,0.4563289,85559.0,85558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801820078,0.3628,85559.0,85558.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1740801820484,0.4563289,85559.0,85558.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1740801820887,0.4563289,85559.0,85558.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1740801821078,0.3638,85559.0,85550.0,0.0489446]
["bitfinex-derivatives","BTCF0:USTF0",1740801821285,0.4543376,85551.0,85550.0,0.0021754]
["bitfinex-derivatives","BTCF0:USTF0",1740801821589,0.4543376,85551.0,85550.0,0.0937141]
["bitfinex-derivatives","BTCF0:USTF0",1740801822082,0.3608,85551.0,85550.0,0.0937141]
["bitfinex-derivatives","BTCF0:USTF0",1740801822288,0.3608,85551.0,85550.0,0.0957141]
["bitfinex-derivatives","BTCF0:USTF0",1740801823076,0.3628,85551.0,85550.0,0.0957141]
["bitfinex-derivatives","BTCF0:USTF0",1740801823485,0.4563376,85551.0,85550.0,0.0957141]
["bitfinex-derivatives","BTCF0:USTF0",1740801824091,0.3628,85551.0,85550.0,0.0957141]
["bitfinex-derivatives","BTCF0:USTF0",1740801824280,0.3628,85551.0,85550.0,0.0947141]
["bitfinex-derivatives","BTCF0:USTF0",1740801824481,0.3638,85551.0,85550.0,0.0957141]
["bitfinex-derivatives","BTCF0:USTF0",1740801824881,0.003,85551.0,85550.0,0.1271141]
["bitfinex-derivatives","BTCF0:USTF0",1740801825482,0.1266221,85566.0,85565.0,0.0935223]
["bitfinex-derivatives","BTCF0:USTF0",1740801825982,0.0935278,85560.0,85559.0,0.1402907]
["bitfinex-derivatives","BTCF0:USTF0",1740801828889,0.0935278,85560.0,85559.0,0.1412907]
["bitfinex-derivatives","BTCF0:USTF0",1740801829490,0.0316,85565.0,85564.0,0.0935234]
["bitfinex-derivatives","BTCF0:USTF0",1740801830079,0.1251223,85565.0,85564.0,0.0935234]
["bitfinex-derivatives","BTCF0:USTF0",1740801830785,0.0331,85566.0,85564.0,0.0935234]
["bitfinex-derivatives","BTCF0:USTF0",1740801830786,0.0331,85566.0,85565.0,0.0935223]
["bitfinex-derivatives","BTCF0:USTF0",1740801831284,0.0331,85566.0,85565.0,0.1257223]
["bitfinex-derivatives","BTCF0:USTF0",1740801831888,0.0331,85566.0,85565.0,0.1267223]
["bitfinex-derivatives","BTCF0:USTF0",1740801832286,0.0001754,85567.0,85566.0,0.0935212]
["bitfinex-derivatives","BTCF0:USTF0",1740801833783,0.0936955,85567.0,85566.0,0.0935212]
["bitfinex-derivatives","BTCF0:USTF0",1740801834087,0.0001754,85567.0,85566.0,0.0945212]
["bitfinex-derivatives","BTCF0:USTF0",1740801834696,0.0002154,85567.0,85566.0,0.0965212]
["bitfinex-derivatives","BTCF0:USTF0",1740801835188,0.0002154,85567.0,85566.0,0.0955212]
["bitfinex-derivatives","BTCF0:USTF0",1740801835390,0.0002154,85567.0,85566.0,0.0945212]
["bitfinex-derivatives","BTCF0:USTF0",1740801836285,0.0002154,85567.0,85566.0,0.0965212]
["bitfinex-derivatives","BTCF0:USTF0",1740801837091,0.0002154,85567.0,85566.0,0.0955212]
["bitfinex-derivatives","BTCF0:USTF0",1740801838093,0.0002154,85567.0,85566.0,0.0935212]
["bitfinex-derivatives","BTCF0:USTF0",1740801841100,0.0002154,85567.0,85566.0,0.0955212]
["bitfinex-derivatives","BTCF0:USTF0",1740801841496,0.0002154,85567.0,85566.0,0.0935212]
["bitfinex-derivatives","BTCF0:USTF0",1740801841697,0.0002154,85567.0,85566.0,0.0945212]
["bitfinex-derivatives","BTCF0:USTF0",1740801842096,0.0002154,85567.0,85566.0,0.0935212]
["bitfinex-derivatives","BTCF0:USTF0",1740801844994,0.0001754,85567.0,85566.0,0.0935212]
["bitfinex-derivatives","BTCF0:USTF0",1740801853995,0.0936955,85567.0,85566.0,0.0935212]
["bitfinex-derivatives","BTCF0:USTF0",1740801854200,0.0467627,85563.0,85562.0,0.0935212]
["bitfinex-derivatives","BTCF0:USTF0",1740801854395,0.1249219,85566.0,85565.0,0.0935212]
["bitfinex-derivatives","BTCF0:USTF0",1740801855602,0.0001754,85567.0,85566.0,0.0935212]
["bitfinex-derivatives","BTCF0:USTF0",1740801855901,0.0001754,85567.0,85566.0,0.4543212]
["bitfinex-derivatives","BTCF0:USTF0",1740801856099,0.0326,85576.0,85574.0,0.0935125]
["bitfinex-derivatives","BTCF0:USTF0",1740801856704,0.03154,85575.0,85574.0,0.0935125]
["bitfinex-derivatives","BTCF0:USTF0",1740801857304,0.1250514,85575.0,85574.0,0.0935125]
["bitfinex-derivatives","BTCF0:USTF0",1740801857705,0.03154,85575.0,85574.0,0.0935125]
["bitfinex-derivatives","BTCF0:USTF0",1740801858610,0.03158,85575.0,85574.0,0.0935125]
["bitfinex-derivatives","BTCF0:USTF0",1740801859213,0.1250914,85575.0,85574.0,0.0935125]
["bitfinex-derivatives","BTCF0:USTF0",1740801860812,0.03158,85575.0,85574.0,0.0935125]
["bitfinex-derivatives","BTCF0:USTF0",1740801862608,0.03162,85575.0,85574.0,0.0935125]
["bitfinex-derivatives","BTCF0:USTF0",1740801864311,4e-05,85589.0,85575.0,0.0467556]
["bitfinex-derivatives","BTCF0:USTF0",1740801864511,4e-05,85589.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801865311,0.0935804,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801865705,0.0936204,85585.0,85584.0,0.0945015]
["bitfinex-derivatives","BTCF0:USTF0",1740801866711,0.0936604,85585.0,85584.0,0.0945015]
["bitfinex-derivatives","BTCF0:USTF0",1740801866912,0.00016,85585.0,85584.0,0.0945015]
["bitfinex-derivatives","BTCF0:USTF0",1740801867617,0.00016,85585.0,85584.0,0.0955015]
["bitfinex-derivatives","BTCF0:USTF0",1740801870016,0.00012,85585.0,85584.0,0.1278015]
["bitfinex-derivatives","BTCF0:USTF0",1740801870205,0.0328553,85593.0,85592.0,0.0934928]
["bitfinex-derivatives","BTCF0:USTF0",1740801870517,0.0002553,85593.0,85592.0,0.0934928]
["bitfinex-derivatives","BTCF0:USTF0",1740801870914,0.0002953,85593.0,85592.0,0.0934928]
["bitfinex-derivatives","BTCF0:USTF0",1740801871215,1e-07,85593.0,85592.0,0.6764928]
["bitfinex-derivatives","BTCF0:USTF0",1740801871519,0.0326,85613.0,85608.0,0.0934753]
["bitfinex-derivatives","BTCF0:USTF0",1740801871815,0.0326,85613.0,85610.0,0.0934731]
["bitfinex-derivatives","BTCF0:USTF0",1740801872611,0.00012,85611.0,85610.0,0.0934731]
["bitfinex-derivatives","BTCF0:USTF0",1740801872812,1e-07,85611.0,85610.0,0.0944731]
["bitfinex-derivatives","BTCF0:USTF0",1740801873115,0.0308,85639.0,85634.0,0.0934469]
["bitfinex-derivatives","BTCF0:USTF0",1740801873313,0.0308,85639.0,85634.0,0.4542469]
["bitfinex-derivatives","BTCF0:USTF0",1740801873713,8e-05,85635.0,85634.0,0.4542469]
["bitfinex-derivatives","BTCF0:USTF0",1740801874317,8e-05,85635.0,85634.0,0.0934469]
["bitfinex-derivatives","BTCF0:USTF0",1740801874517,8e-05,85635.0,85634.0,0.0954469]
["bitfinex-derivatives","BTCF0:USTF0",1740801874714,0.0935259,85635.0,85634.0,0.0954469]
["bitfinex-derivatives","BTCF0:USTF0",1740801875108,0.0935259,85635.0,85634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801875314,8e-05,85635.0,85634.0,0.0954469]
["bitfinex-derivatives","BTCF0:USTF0",1740801875730,0.00012,85635.0,85634.0,0.0954469]
["bitfinex-derivatives","BTCF0:USTF0",1740801876411,0.00012,85635.0,85634.0,0.4562469]
["bitfinex-derivatives","BTCF0:USTF0",1740801876610,0.00016,85635.0,85634.0,0.4562469]
["bitfinex-derivatives","BTCF0:USTF0",1740801878923,0.0936059,85635.0,85634.0,0.0954469]
["bitfinex-derivatives","BTCF0:USTF0",1740801879516,0.00016,85635.0,85634.0,0.0954469]
["bitfinex-derivatives","BTCF0:USTF0",1740801879820,0.0002,85635.0,85634.0,0.0954469]
["bitfinex-derivatives","BTCF0:USTF0",1740801880215,0.0936459,85635.0,85634.0,0.0954469]
["bitfinex-derivatives","BTCF0:USTF0",1740801880416,0.0002,85635.0,85634.0,0.0954469]
["bitfinex-derivatives","BTCF0:USTF0",1740801881022,0.0936459,85635.0,85634.0,0.0944469]
["bitfinex-derivatives","BTCF0:USTF0",1740801881324,0.0936859,85635.0,85634.0,0.0944469]
["bitfinex-derivatives","BTCF0:USTF0",1740801882621,0.0936459,85635.0,85634.0,0.0944469]
["bitfinex-derivatives","BTCF0:USTF0",1740801883019,0.0002,85635.0,85634.0,0.0944469]
["bitfinex-derivatives","BTCF0:USTF0",1740801883220,0.0936459,85635.0,85634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740801883421,0.0936459,85635.0,85634.0,0.0944469]
["bitfinex-derivatives","BTCF0:USTF0",1740801883820,0.0936459,85635.0,85632.0,0.0467245]
["bitfinex-derivatives","BTCF0:USTF0",1740801884017,0.0002,85635.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801884217,0.0934546,85627.0,85626.0,0.14035299]
["bitfinex-derivatives","BTCF0:USTF0",1740801884625,0.0934946,85627.0,85626.0,0.14035299]
["bitfinex-derivatives","BTCF0:USTF0",1740801885119,0.0934946,85627.0,85626.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1740801885723,0.0934946,85627.0,85626.0,0.09363089]
["bitfinex-derivatives","BTCF0:USTF0",1740801886121,0.0934946,85627.0,85626.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1740801886322,0.0934946,85627.0,85619.0,0.0934624]
["bitfinex-derivatives","BTCF0:USTF0",1740801886323,0.140196,85620.0,85619.0,0.0934624]
["bitfinex-derivatives","BTCF0:USTF0",1740801886827,0.0793716,85620.0,85619.0,0.0934624]
["bitfinex-derivatives","BTCF0:USTF0",1740801890136,0.03264,85620.0,85619.0,0.0934624]
["bitfinex-derivatives","BTCF0:USTF0",1740801890722,0.03268,85620.0,85619.0,0.0934624]
["bitfinex-derivatives","BTCF0:USTF0",1740801891530,0.03268,85620.0,85619.0,0.0954624]
["bitfinex-derivatives","BTCF0:USTF0",1740801891728,0.00012,85620.0,85619.0,0.0954624]
["bitfinex-derivatives","BTCF0:USTF0",1740801892027,1e-07,85620.0,85619.0,0.0934624]
["bitfinex-derivatives","BTCF0:USTF0",1740801892332,1e-07,85620.0,85619.0,0.0944624]
["bitfinex-derivatives","BTCF0:USTF0",1740801893627,1e-07,85620.0,85619.0,0.0934624]
["bitfinex-derivatives","BTCF0:USTF0",1740801893930,1e-07,85620.0,85619.0,0.0974624]
["bitfinex-derivatives","BTCF0:USTF0",1740801894331,1e-07,85620.0,85619.0,0.0994624]
["bitfinex-derivatives","BTCF0:USTF0",1740801894529,1e-07,85620.0,85619.0,0.1024624]
["bitfinex-derivatives","BTCF0:USTF0",1740801894724,4.01e-05,85620.0,85619.0,0.1024624]
["bitfinex-derivatives","BTCF0:USTF0",1740801895326,4.01e-05,85620.0,85619.0,0.1352624]
["bitfinex-derivatives","BTCF0:USTF0",1740801895728,8.01e-05,85620.0,85619.0,0.1352624]
["bitfinex-derivatives","BTCF0:USTF0",1740801896236,8.01e-05,85620.0,85619.0,0.1342624]
["bitfinex-derivatives","BTCF0:USTF0",1740801896432,8.01e-05,85620.0,85619.0,0.1302624]
["bitfinex-derivatives","BTCF0:USTF0",1740801896634,8.01e-05,85620.0,85619.0,0.1342624]
["bitfinex-derivatives","BTCF0:USTF0",1740801897227,8.01e-05,85620.0,85619.0,0.1322624]
["bitfinex-derivatives","BTCF0:USTF0",1740801897633,8.01e-05,85620.0,85619.0,0.1302624]
["bitfinex-derivatives","BTCF0:USTF0",1740801897836,1e-07,85620.0,85619.0,0.1292624]
["bitfinex-derivatives","BTCF0:USTF0",1740801898436,1e-07,85620.0,85619.0,0.1302624]
["bitfinex-derivatives","BTCF0:USTF0",1740801899329,1e-07,85620.0,85619.0,0.1312624]
["bitfinex-derivatives","BTCF0:USTF0",1740801899527,1e-07,85620.0,85619.0,0.1612624]
["bitfinex-derivatives","BTCF0:USTF0",1740801899928,1e-07,85620.0,85619.0,0.3829624]
["bitfinex-derivatives","BTCF0:USTF0",1740801900129,1e-07,85620.0,85619.0,0.3859624]
["bitfinex-derivatives","BTCF0:USTF0",1740801900932,4.01e-05,85620.0,85619.0,0.3569624]
["bitfinex-derivatives","BTCF0:USTF0",1740801901231,4.01e-05,85620.0,85619.0,0.3448024]
["bitfinex-derivatives","BTCF0:USTF0",1740801901741,8.01e-05,85620.0,85619.0,0.3448024]
["bitfinex-derivatives","BTCF0:USTF0",1740801902429,8.01e-05,85620.0,85619.0,0.3378024]
["bitfinex-derivatives","BTCF0:USTF0",1740801902738,0.0935423,85620.0,85619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740801902927,0.3608801,85620.0,85619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740801903131,0.1402058,85615.0,85614.0,0.0934635]
["bitfinex-derivatives","BTCF0:USTF0",1740801903444,0.4543423,85620.0,85619.0,0.0984633]
["bitfinex-derivatives","BTCF0:USTF0",1740801903637,0.4543423,85620.0,85619.0,0.1004633]
["bitfinex-derivatives","BTCF0:USTF0",1740801904130,0.3608801,85620.0,85619.0,0.0934633]
["bitfinex-derivatives","BTCF0:USTF0",1740801904335,0.4543423,85620.0,85619.0,0.0934633]
["bitfinex-derivatives","BTCF0:USTF0",1740801904735,0.4543823,85620.0,85619.0,0.0934633]
["bitfinex-derivatives","BTCF0:USTF0",1740801905933,0.0935823,85620.0,85619.0,0.0934633]
["bitfinex-derivatives","BTCF0:USTF0",1740801906137,0.4543823,85620.0,85619.0,0.0934633]
["bitfinex-derivatives","BTCF0:USTF0",1740801907745,0.093471,85612.0,85611.0,0.14037989]
["bitfinex-derivatives","BTCF0:USTF0",1740801907945,0.093471,85612.0,85611.0,0.23384909]
["bitfinex-derivatives","BTCF0:USTF0",1740801908541,0.393,85613.0,85612.0,0.093471]
["bitfinex-derivatives","BTCF0:USTF0",1740801908737,0.4864699,85613.0,85612.0,0.093471]
["bitfinex-derivatives","BTCF0:USTF0",1740801910544,0.393,85613.0,85612.0,0.093471]
["bitfinex-derivatives","BTCF0:USTF0",1740801910744,0.0322,85613.0,85612.0,0.096471]
["bitfinex-derivatives","BTCF0:USTF0",1740801910951,0.0322,85613.0,85612.0,0.099471]
["bitfinex-derivatives","BTCF0:USTF0",1740801912649,0.1257099,85613.0,85612.0,0.099471]
["bitfinex-derivatives","BTCF0:USTF0",1740801913240,0.03224,85613.0,85612.0,0.099471]
["bitfinex-derivatives","BTCF0:USTF0",1740801913640,0.03228,85613.0,85612.0,0.099471]
["bitfinex-derivatives","BTCF0:USTF0",1740801921652,4e-05,85613.0,85612.0,0.099471]
["bitfinex-derivatives","BTCF0:USTF0",1740801921860,0.36097519,85623.0,85622.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1740801922051,4e-05,85626.0,85624.0,0.0934579]
["bitfinex-derivatives","BTCF0:USTF0",1740801922355,4e-05,85626.0,85625.0,0.0934568]
["bitfinex-derivatives","BTCF0:USTF0",1740801922552,4e-05,85626.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740801922553,0.0934699,85613.0,85612.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740801923056,0.0934819,85602.0,85601.0,0.00175193]
["bitfinex-derivatives","BTCF0:USTF0",1740801923258,0.4542819,85602.0,85601.0,0.00175193]
["bitfinex-derivatives","BTCF0:USTF0",1740801923749,0.4543219,85602.0,85601.0,0.09523493]
["bitfinex-derivatives","BTCF0:USTF0",1740801924361,0.4543219,85602.0,85601.0,0.00175193]
["bitfinex-derivatives","BTCF0:USTF0",1740801924652,0.36084,85602.0,85560.0,0.4075635]
["bitfinex-derivatives","BTCF0:USTF0",1740801924858,0.091508,85580.0,85579.0,0.0935039]
["bitfinex-derivatives","BTCF0:USTF0",1740801925356,0.046752,85582.0,85579.0,0.0935039]
["bitfinex-derivatives","BTCF0:USTF0",1740801925357,0.046752,85582.0,85581.0,0.0935048]
["bitfinex-derivatives","BTCF0:USTF0",1740801925557,0.0286,85583.0,85582.0,0.0935037]
["bitfinex-derivatives","BTCF0:USTF0",1740801925746,0.45490101,85585.0,85582.0,0.0935037]
["bitfinex-derivatives","BTCF0:USTF0",1740801925961,0.3608,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801926361,0.4543404,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801926559,0.0935059,85580.0,85579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740801927170,0.0905114,85575.0,85574.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1740801927368,0.4513114,85575.0,85574.0,0.09368769]
["bitfinex-derivatives","BTCF0:USTF0",1740801927566,0.3608,85575.0,85574.0,0.09368769]
["bitfinex-derivatives","BTCF0:USTF0",1740801928163,8e-05,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801928565,0.0935804,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801928758,0.0936204,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801928963,0.00012,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801929369,0.0936204,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801929569,0.0956604,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801930371,0.0976604,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801930768,0.00416,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801932074,0.0976604,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801932677,0.00416,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740801933173,0.00416,85585.0,85584.0,0.4543015]
["bitfinex-derivatives","BTCF0:USTF0",1740801933372,0.00416,85585.0,85584.0,0.4749415]
["bitfinex-derivatives","BTCF0:USTF0",1740801933675,0.0042,85585.0,85584.0,0.4749415]
["bitfinex-derivatives","BTCF0:USTF0",1740801934068,1e-07,85585.0,85584.0,0.4749415]
["bitfinex-derivatives","BTCF0:USTF0",1740801934568,1e-07,85585.0,85584.0,0.4789415]
["bitfinex-derivatives","BTCF0:USTF0",1740801934776,4.01e-05,85585.0,85584.0,0.4809415]
["bitfinex-derivatives","BTCF0:USTF0",1740801934970,4.01e-05,85585.0,85584.0,0.4769415]
["bitfinex-derivatives","BTCF0:USTF0",1740801935172,4.01e-05,85585.0,85584.0,0.4809415]
["bitfinex-derivatives","BTCF0:USTF0",1740801935571,4.01e-05,85585.0,85584.0,0.4789415]
["bitfinex-derivatives","BTCF0:USTF0",1740801937977,0.0010401,85585.0,85584.0,0.4849415]
["bitfinex-derivatives","BTCF0:USTF0",1740801938274,0.0010401,85585.0,85584.0,0.7016415]
["bitfinex-derivatives","BTCF0:USTF0",1740801938670,8.01e-05,85585.0,85584.0,0.6956415]
["bitfinex-derivatives","BTCF0:USTF0",1740801938975,8.01e-05,85585.0,85584.0,0.6986415]
["bitfinex-derivatives","BTCF0:USTF0",1740801939677,8.01e-05,85585.0,85584.0,0.6996415]
["bitfinex-derivatives","BTCF0:USTF0",1740801940478,8.01e-05,85585.0,85584.0,0.6956415]
["bitfinex-derivatives","BTCF0:USTF0",1740801940673,8.01e-05,85585.0,85584.0,0.6996415]
["bitfinex-derivatives","BTCF0:USTF0",1740801944775,0.00017519,85591.0,85584.0,0.7496415]
["bitfinex-derivatives","BTCF0:USTF0",1740801944974,9e-08,85596.0,85590.0,0.046747]
["bitfinex-derivatives","BTCF0:USTF0",1740801945179,0.4982487,85600.0,85599.0,0.0934852]
["bitfinex-derivatives","BTCF0:USTF0",1740801945381,0.35909429,85600.0,85599.0,0.0934852]
["bitfinex-derivatives","BTCF0:USTF0",1740801945575,0.17751569,85600.0,85599.0,0.0934852]
["bitfinex-derivatives","BTCF0:USTF0",1740801945777,9e-08,85600.0,85599.0,0.3101852]
["bitfinex-derivatives","BTCF0:USTF0",1740801945977,9e-08,85607.0,85606.0,0.0934775]
["bitfinex-derivatives","BTCF0:USTF0",1740801946175,9e-08,85607.0,85606.0,0.4542775]
["bitfinex-derivatives","BTCF0:USTF0",1740801946573,4.009e-05,85607.0,85606.0,0.4542775]
["bitfinex-derivatives","BTCF0:USTF0",1740801947773,0.09351649,85607.0,85606.0,0.4542775]
["bitfinex-derivatives","BTCF0:USTF0",1740801948185,4.009e-05,85607.0,85606.0,0.4572775]
["bitfinex-derivatives","BTCF0:USTF0",1740801948689,8.009e-05,85607.0,85606.0,0.0934775]
["bitfinex-derivatives","BTCF0:USTF0",1740801948883,8.009e-05,85607.0,85606.0,0.0974775]
["bitfinex-derivatives","BTCF0:USTF0",1740801949989,0.0935564,85607.0,85606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740801950285,0.36088,85607.0,85598.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1740801950486,0.0934852,85599.0,85598.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1740801950987,0.0934852,85599.0,85589.0,0.0934951]
["bitfinex-derivatives","BTCF0:USTF0",1740801950988,0.0934972,85588.0,85587.0,0.186995]
["bitfinex-derivatives","BTCF0:USTF0",1740801951580,0.0935372,85588.0,85587.0,0.186995]
["bitfinex-derivatives","BTCF0:USTF0",1740801951988,4e-05,85588.0,85587.0,0.186995]
["bitfinex-derivatives","BTCF0:USTF0",1740801952589,0.03154,85588.0,85587.0,0.186995]
["bitfinex-derivatives","BTCF0:USTF0",1740801952787,0.0934994,85586.0,85585.0,0.310199]
["bitfinex-derivatives","BTCF0:USTF0",1740801953480,0.0321,85586.0,85585.0,0.310199]
["bitfinex-derivatives","BTCF0:USTF0",1740801953683,0.03214,85586.0,85585.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1740801954786,0.03218,85586.0,85585.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1740801956392,0.0935015,85584.0,85583.0,0.0467509]
["bitfinex-derivatives","BTCF0:USTF0",1740801956687,0.03218,85586.0,85585.0,0.0935004]
["bitfinex-derivatives","BTCF0:USTF0",1740801959189,0.03218,85586.0,85585.0,0.0945004]
["bitfinex-derivatives","BTCF0:USTF0",1740801959685,0.03218,85586.0,85585.0,0.0955004]
["bitfinex-derivatives","BTCF0:USTF0",1740801960587,0.1256794,85586.0,85585.0,0.0955004]
["bitfinex-derivatives","BTCF0:USTF0",1740801960986,0.1256794,85586.0,85585.0,0.0965004]
["bitfinex-derivatives","BTCF0:USTF0",1740801961591,0.1256794,85586.0,85585.0,0.0955004]
["bitfinex-derivatives","BTCF0:USTF0",1740801962489,0.1256794,85586.0,85585.0,0.0935004]
["bitfinex-derivatives","BTCF0:USTF0",1740801962692,0.1256794,85586.0,85585.0,0.0945004]
["bitfinex-derivatives","BTCF0:USTF0",1740801963081,0.1256794,85586.0,85585.0,0.0935004]
["bitfinex-derivatives","BTCF0:USTF0",1740801964381,0.0467507,85585.0,85579.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1740801964589,0.4543059,85580.0,85579.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1740801965693,0.4543459,85580.0,85579.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1740801965891,0.4543459,85580.0,85579.0,0.09368219]
["bitfinex-derivatives","BTCF0:USTF0",1740801966386,0.4543459,85580.0,85579.0,0.00617519]
["bitfinex-derivatives","BTCF0:USTF0",1740801966593,0.4543859,85580.0,85579.0,0.09968219]
["bitfinex-derivatives","BTCF0:USTF0",1740801966788,0.4543859,85580.0,85579.0,0.00617519]
["bitfinex-derivatives","BTCF0:USTF0",1740801968686,0.0935201,85567.0,85566.0,0.09527147]
["bitfinex-derivatives","BTCF0:USTF0",1740801968888,0.4543201,85567.0,85566.0,0.18879067]
["bitfinex-derivatives","BTCF0:USTF0",1740801969793,0.4553201,85567.0,85566.0,0.19579067]
["bitfinex-derivatives","BTCF0:USTF0",1740801969996,0.4553201,85567.0,85566.0,0.20279067]
["bitfinex-derivatives","BTCF0:USTF0",1740801970390,0.4553201,85567.0,85566.0,0.01575247]
["bitfinex-derivatives","BTCF0:USTF0",1740801970889,0.4553201,85567.0,85566.0,0.10927367]
["bitfinex-derivatives","BTCF0:USTF0",1740801971192,0.3608,85567.0,85566.0,0.10627367]
["bitfinex-derivatives","BTCF0:USTF0",1740801972194,0.094,85572.0,85566.0,0.00975247]
["bitfinex-derivatives","BTCF0:USTF0",1740801972497,0.094,85572.0,85571.0,0.0935157]
["bitfinex-derivatives","BTCF0:USTF0",1740801973899,0.094,85572.0,85571.0,0.0955157]
["bitfinex-derivatives","BTCF0:USTF0",1740801974396,0.1875147,85572.0,85571.0,0.0975157]
["bitfinex-derivatives","BTCF0:USTF0",1740801974997,0.094,85572.0,85571.0,0.0975157]
["bitfinex-derivatives","BTCF0:USTF0",1740801975391,0.1875147,85572.0,85571.0,0.0975157]
["bitfinex-derivatives","BTCF0:USTF0",1740801975897,0.1875147,85572.0,85571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740801976796,0.0935201,85567.0,85566.0,0.09527367]
["bitfinex-derivatives","BTCF0:USTF0",1740801977201,0.0875201,85567.0,85566.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1740801977499,0.0875201,85567.0,85566.0,0.09527367]
["bitfinex-derivatives","BTCF0:USTF0",1740801977891,0.0855201,85567.0,85566.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1740801979695,0.0955201,85567.0,85566.0,0.00175247]
["bitfinex-derivatives","BTCF0:USTF0",1740801979903,0.0935267,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801980090,0.4543267,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801980694,0.3608,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801981292,0.4573256,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801981489,0.3638,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801981690,0.3668,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801982301,0.4603256,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801982697,0.4573256,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801982899,0.4593256,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801983290,0.0985256,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801983495,0.0965256,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801983798,0.004,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801984397,0.0995256,85562.0,85561.0,0.0935266]
["bitfinex-derivatives","BTCF0:USTF0",1740801984799,0.0935289,85559.0,85558.0,0.0937044]
["bitfinex-derivatives","BTCF0:USTF0",1740801986202,0.0945289,85559.0,85558.0,0.0469395]
["bitfinex-derivatives","BTCF0:USTF0",1740801986899,0.0965289,85559.0,85558.0,0.0469395]
["bitfinex-derivatives","BTCF0:USTF0",1740801989597,0.003,85559.0,85558.0,0.0469395]
["bitfinex-derivatives","BTCF0:USTF0",1740801994307,0.0965289,85559.0,85558.0,0.0469395]
["bitfinex-derivatives","BTCF0:USTF0",1740801994709,0.0965289,85559.0,85558.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740801994909,0.0965289,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740801996209,0.003,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740801996513,0.0965289,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740801997514,0.003,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740801997908,0.0965289,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802000812,0.003,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802001012,0.0965289,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802002314,0.003,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802004511,0.0965289,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802008723,0.003,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802009826,0.003,85559.0,85558.0,0.1265053]
["bitfinex-derivatives","BTCF0:USTF0",1740802010031,0.0965289,85559.0,85558.0,0.1265053]
["bitfinex-derivatives","BTCF0:USTF0",1740802010228,0.003,85559.0,85558.0,0.1265053]
["bitfinex-derivatives","BTCF0:USTF0",1740802010429,0.0965289,85559.0,85558.0,0.1265053]
["bitfinex-derivatives","BTCF0:USTF0",1740802010832,0.0955289,85559.0,85558.0,0.1265053]
["bitfinex-derivatives","BTCF0:USTF0",1740802011022,0.0955289,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802011223,0.0945289,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802011417,0.002,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802012022,0.003,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802012228,0.0965289,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802012418,0.003,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802013528,0.0965289,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802013928,0.003,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802014234,0.0965289,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802020847,0.003,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802023041,0.002,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802023240,0.003,85559.0,85558.0,0.0937053]
["bitfinex-derivatives","BTCF0:USTF0",1740802023835,0.3608,85597.0,85569.0,0.0935179]
["bitfinex-derivatives","BTCF0:USTF0",1740802024041,0.4543048,85581.0,85580.0,0.0935059]
["bitfinex-derivatives","BTCF0:USTF0",1740802024242,0.4543048,85581.0,85578.0,0.0467536]
["bitfinex-derivatives","BTCF0:USTF0",1740802024243,0.1402729,85573.0,85572.0,0.0935142]
["bitfinex-derivatives","BTCF0:USTF0",1740802024741,0.1403129,85573.0,85572.0,0.0935142]
["bitfinex-derivatives","BTCF0:USTF0",1740802025635,0.1403529,85573.0,85572.0,0.0935142]
["bitfinex-derivatives","BTCF0:USTF0",1740802026431,0.5011529,85573.0,85572.0,0.0935142]
["bitfinex-derivatives","BTCF0:USTF0",1740802027038,0.5081529,85573.0,85572.0,0.0945142]
["bitfinex-derivatives","BTCF0:USTF0",1740802027250,0.36788,85573.0,85572.0,0.0945142]
["bitfinex-derivatives","BTCF0:USTF0",1740802027443,0.37388,85573.0,85572.0,0.0955142]
["bitfinex-derivatives","BTCF0:USTF0",1740802027746,0.01308,85573.0,85572.0,0.0955142]
["bitfinex-derivatives","BTCF0:USTF0",1740802029038,0.1065936,85573.0,85572.0,0.0955142]
["bitfinex-derivatives","BTCF0:USTF0",1740802029337,0.01312,85573.0,85572.0,0.0955142]
["bitfinex-derivatives","BTCF0:USTF0",1740802032347,1e-07,85581.0,85572.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740802032650,1e-07,85587.0,85586.0,0.0934994]
["bitfinex-derivatives","BTCF0:USTF0",1740802032948,1e-07,85587.0,85586.0,0.1141394]
["bitfinex-derivatives","BTCF0:USTF0",1740802033648,4.01e-05,85587.0,85586.0,0.1141394]
["bitfinex-derivatives","BTCF0:USTF0",1740802034753,0.0090401,85587.0,85586.0,0.1141394]
["bitfinex-derivatives","BTCF0:USTF0",1740802035047,0.00904,85587.0,85586.0,0.1141394]
["bitfinex-derivatives","BTCF0:USTF0",1740802035649,0.00908,85587.0,85586.0,0.1141394]
["bitfinex-derivatives","BTCF0:USTF0",1740802036545,0.1025783,85587.0,85586.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1740802036952,0.1025783,85587.0,85586.0,0.1141394]
["bitfinex-derivatives","BTCF0:USTF0",1740802037157,0.1025783,85587.0,85586.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1740802037650,0.0935048,85581.0,85579.0,0.0935067]
["bitfinex-derivatives","BTCF0:USTF0",1740802037851,0.093507,85579.0,85578.0,0.0936817]
["bitfinex-derivatives","BTCF0:USTF0",1740802038151,0.093507,85579.0,85578.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740802038646,0.093547,85579.0,85578.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740802039651,0.093587,85579.0,85578.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740802041140,0.094587,85579.0,85578.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740802048656,0.455387,85579.0,85578.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740802049451,0.455387,85579.0,85578.0,0.0936834]
["bitfinex-derivatives","BTCF0:USTF0",1740802050151,0.455307,85579.0,85578.0,0.0936834]
["bitfinex-derivatives","BTCF0:USTF0",1740802050854,0.455307,85579.0,85578.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740802052954,0.455307,85579.0,85578.0,0.0936834]
["bitfinex-derivatives","BTCF0:USTF0",1740802054151,0.3618,85579.0,85578.0,0.0936834]
["bitfinex-derivatives","BTCF0:USTF0",1740802054353,0.001,85579.0,85578.0,0.0936834]
["bitfinex-derivatives","BTCF0:USTF0",1740802054550,0.1402398,85593.0,85592.0,0.0934928]
["bitfinex-derivatives","BTCF0:USTF0",1740802054755,0.3609753,85595.0,85594.0,0.0934906]
["bitfinex-derivatives","BTCF0:USTF0",1740802055052,0.0001753,85595.0,85594.0,0.0934906]
["bitfinex-derivatives","BTCF0:USTF0",1740802055655,0.0002153,85595.0,85594.0,0.0934906]
["bitfinex-derivatives","BTCF0:USTF0",1740802056055,0.0934961,85589.0,85588.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740802056256,0.0935026,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740802056853,0.0935426,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740802058763,0.0955426,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740802063273,0.4563426,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740802063666,0.36288,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740802064262,0.00208,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740802064670,0.00212,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740802065566,0.00216,85585.0,85584.0,0.0935015]
["bitfinex-derivatives","BTCF0:USTF0",1740802066477,0.00216,85585.0,85584.0,0.3102015]
["bitfinex-derivatives","BTCF0:USTF0",1740802067470,0.00212,85585.0,85584.0,0.3102015]
["bitfinex-derivatives","BTCF0:USTF0",1740802069676,8e-05,85602.0,85584.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740802069980,8e-05,85602.0,85601.0,0.454283]
["bitfinex-derivatives","BTCF0:USTF0",1740802070370,4e-05,85609.0,85606.0,0.0934775]
["bitfinex-derivatives","BTCF0:USTF0",1740802070578,4e-05,85609.0,85608.0,0.0934753]
["bitfinex-derivatives","BTCF0:USTF0",1740802070878,4e-05,85609.0,85608.0,0.4542753]
["bitfinex-derivatives","BTCF0:USTF0",1740802071665,8e-05,85609.0,85608.0,0.4542753]
["bitfinex-derivatives","BTCF0:USTF0",1740802071866,1e-07,85609.0,85608.0,0.4562753]
["bitfinex-derivatives","BTCF0:USTF0",1740802072167,4e-05,85614.0,85613.0,0.0934699]
["bitfinex-derivatives","BTCF0:USTF0",1740802072677,0.0934699,85613.0,85612.0,0.1140699]
["bitfinex-derivatives","BTCF0:USTF0",1740802072874,0.1237699,85613.0,85612.0,0.0934699]
["bitfinex-derivatives","BTCF0:USTF0",1740802073770,0.1238099,85613.0,85612.0,0.0934699]
["bitfinex-derivatives","BTCF0:USTF0",1740802074371,0.1238499,85613.0,85612.0,0.0934699]
["bitfinex-derivatives","BTCF0:USTF0",1740802074775,0.0934753,85609.0,85608.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1740802074978,0.4542753,85609.0,85608.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1740802075870,0.3608,85609.0,85608.0,0.0934749]
["bitfinex-derivatives","BTCF0:USTF0",1740802076073,0.3608,85609.0,85608.0,0.0944749]
["bitfinex-derivatives","BTCF0:USTF0",1740802076580,0.36084,85609.0,85608.0,0.0944749]
["bitfinex-derivatives","BTCF0:USTF0",1740802077373,0.36084,85609.0,85608.0,0.0954749]
["bitfinex-derivatives","BTCF0:USTF0",1740802077972,0.4543142,85609.0,85608.0,0.0954749]
["bitfinex-derivatives","BTCF0:USTF0",1740802080578,0.4543142,85609.0,85608.0,0.08592742]
["bitfinex-derivatives","BTCF0:USTF0",1740802084483,0.36084,85609.0,85608.0,0.08592742]
["bitfinex-derivatives","BTCF0:USTF0",1740802084785,4e-05,85609.0,85608.0,0.08592742]
["bitfinex-derivatives","BTCF0:USTF0",1740802085585,8e-05,85609.0,85608.0,0.08592742]
["bitfinex-derivatives","BTCF0:USTF0",1740802086585,0.00012,85609.0,85608.0,0.08592742]
["bitfinex-derivatives","BTCF0:USTF0",1740802087491,8e-05,85609.0,85608.0,0.08592742]
["bitfinex-derivatives","BTCF0:USTF0",1740802087687,1e-07,85609.0,85608.0,0.08592742]
["bitfinex-derivatives","BTCF0:USTF0",1740802088579,4.01e-05,85609.0,85608.0,0.08592742]
["bitfinex-derivatives","BTCF0:USTF0",1740802089781,8.01e-05,85609.0,85608.0,0.08592742]
["bitfinex-derivatives","BTCF0:USTF0",1740802089986,8.01e-05,85609.0,85608.0,0.09192742]
["bitfinex-derivatives","BTCF0:USTF0",1740802090689,8.01e-05,85609.0,85608.0,0.09792742]
["bitfinex-derivatives","BTCF0:USTF0",1740802091788,0.0001201,85609.0,85608.0,0.10492742]
["bitfinex-derivatives","BTCF0:USTF0",1740802093285,0.0001201,85609.0,85608.0,0.32162742]
["bitfinex-derivatives","BTCF0:USTF0",1740802093686,0.0001201,85609.0,85608.0,0.32651224]
["bitfinex-derivatives","BTCF0:USTF0",1740802094290,0.0001601,85609.0,85608.0,0.32451224]
["bitfinex-derivatives","BTCF0:USTF0",1740802096596,0.0001601,85609.0,85608.0,0.32551224]
["bitfinex-derivatives","BTCF0:USTF0",1740802096786,0.0936743,85609.0,85608.0,0.31362742]
["bitfinex-derivatives","BTCF0:USTF0",1740802096982,0.0002001,85609.0,85608.0,0.31362742]
["bitfinex-derivatives","BTCF0:USTF0",1740802097488,1e-07,85609.0,85608.0,0.30462742]
["bitfinex-derivatives","BTCF0:USTF0",1740802097692,8e-08,85617.0,85616.0,0.0934666]
["bitfinex-derivatives","BTCF0:USTF0",1740802097988,8e-08,85625.0,85623.0,0.093459]
["bitfinex-derivatives","BTCF0:USTF0",1740802098193,0.0637,85637.0,85623.0,0.093459]
["bitfinex-derivatives","BTCF0:USTF0",1740802098194,0.0953,85637.0,85636.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1740802098792,0.09534,85637.0,85636.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1740802099493,4e-05,85637.0,85636.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1740802099799,8e-05,85637.0,85636.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1740802100689,0.00012,85637.0,85636.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1740802100889,0.0935637,85637.0,85636.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1740802101092,0.1888637,85637.0,85636.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1740802101595,0.1889037,85637.0,85636.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1740802102593,0.1889437,85637.0,85636.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1740802104002,0.0955,85637.0,85636.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1740802104792,0.0002,85637.0,85636.0,0.0934448]
["bitfinex-derivatives","BTCF0:USTF0",1740802105002,0.0002,85637.0,85636.0,0.1233448]
["bitfinex-derivatives","BTCF0:USTF0",1740802105701,0.00024,85637.0,85636.0,0.1233448]
["bitfinex-derivatives","BTCF0:USTF0",1740802108690,0.00028,85637.0,85636.0,0.1233448]
["bitfinex-derivatives","BTCF0:USTF0",1740802109301,0.0955,85650.0,85636.0,0.1233448]
["bitfinex-derivatives","BTCF0:USTF0",1740802109506,0.06064977,85651.0,85650.0,0.0934295]
["bitfinex-derivatives","BTCF0:USTF0",1740802110006,0.06064977,85651.0,85650.0,0.1258295]
["bitfinex-derivatives","BTCF0:USTF0",1740802110698,0.06068977,85651.0,85650.0,0.1258295]
["bitfinex-derivatives","BTCF0:USTF0",1740802110892,0.15411817,85651.0,85650.0,0.0934295]
["bitfinex-derivatives","BTCF0:USTF0",1740802111405,0.0934306,85649.0,85648.0,0.1401462]
["bitfinex-derivatives","BTCF0:USTF0",1740802112807,0.0607,85650.0,85649.0,0.0934306]
["bitfinex-derivatives","BTCF0:USTF0",1740802113400,0.1541295,85650.0,85649.0,0.0934306]
["bitfinex-derivatives","BTCF0:USTF0",1740802113596,0.1541695,85650.0,85649.0,0.0934306]
["bitfinex-derivatives","BTCF0:USTF0",1740802114704,0.0934306,85649.0,85648.0,0.0467155]
["bitfinex-derivatives","BTCF0:USTF0",1740802115699,4e-05,85649.0,85648.0,0.0467155]
["bitfinex-derivatives","BTCF0:USTF0",1740802116698,0.0935106,85649.0,85648.0,0.0467155]
["bitfinex-derivatives","BTCF0:USTF0",1740802117008,8e-05,85649.0,85648.0,0.0467155]
["bitfinex-derivatives","BTCF0:USTF0",1740802118704,0.00012,85649.0,85648.0,0.0467155]
["bitfinex-derivatives","BTCF0:USTF0",1740802125313,0.00012,85649.0,85648.0,0.0497155]
["bitfinex-derivatives","BTCF0:USTF0",1740802125506,0.00012,85649.0,85648.0,0.0537155]
["bitfinex-derivatives","BTCF0:USTF0",1740802125706,0.00012,85649.0,85648.0,0.0547155]
["bitfinex-derivatives","BTCF0:USTF0",1740802126107,1e-07,85649.0,85648.0,0.0547155]
["bitfinex-derivatives","BTCF0:USTF0",1740802126315,0.0642,85670.0,85648.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1740802126514,0.0767046,85669.0,85668.0,0.0934088]
["bitfinex-derivatives","BTCF0:USTF0",1740802126705,0.03,85669.0,85668.0,0.0934088]
["bitfinex-derivatives","BTCF0:USTF0",1740802127614,0.03004,85669.0,85668.0,0.0934088]
["bitfinex-derivatives","BTCF0:USTF0",1740802132019,0.0934109,85667.0,85666.0,0.0467055]
["bitfinex-derivatives","BTCF0:USTF0",1740802132723,0.0934509,85667.0,85666.0,0.0467055]
["bitfinex-derivatives","BTCF0:USTF0",1740802133716,0.0934909,85667.0,85666.0,0.0467055]
["bitfinex-derivatives","BTCF0:USTF0",1740802138124,0.0934909,85667.0,85666.0,0.0477055]
["bitfinex-derivatives","BTCF0:USTF0",1740802138720,0.0934909,85667.0,85666.0,0.0487055]
["bitfinex-derivatives","BTCF0:USTF0",1740802138920,0.0934909,85667.0,85666.0,0.0477055]
["bitfinex-derivatives","BTCF0:USTF0",1740802139329,0.0934909,85667.0,85666.0,0.0467055]
["bitfinex-derivatives","BTCF0:USTF0",1740802142023,0.0934909,85667.0,85666.0,0.0497055]
["bitfinex-derivatives","BTCF0:USTF0",1740802142329,8e-05,85667.0,85666.0,0.0527055]
["bitfinex-derivatives","BTCF0:USTF0",1740802142520,0.0934509,85667.0,85666.0,0.0527055]
["bitfinex-derivatives","BTCF0:USTF0",1740802143225,0.4542509,85667.0,85666.0,0.0527055]
["bitfinex-derivatives","BTCF0:USTF0",1740802144829,0.4542509,85667.0,85666.0,0.0497055]
["bitfinex-derivatives","BTCF0:USTF0",1740802145029,0.4542109,85667.0,85666.0,0.0497055]
["bitfinex-derivatives","BTCF0:USTF0",1740802145730,0.4542109,85667.0,85666.0,0.0487055]
["bitfinex-derivatives","BTCF0:USTF0",1740802146119,0.4542109,85667.0,85666.0,0.0477055]
["bitfinex-derivatives","BTCF0:USTF0",1740802146323,0.4542109,85667.0,85666.0,0.0507055]
["bitfinex-derivatives","BTCF0:USTF0",1740802147728,0.0934109,85667.0,85666.0,0.0507055]
["bitfinex-derivatives","BTCF0:USTF0",1740802147929,0.0934109,85667.0,85666.0,0.0477055]
["bitfinex-derivatives","BTCF0:USTF0",1740802148124,0.0934109,85667.0,85666.0,0.0487055]
["bitfinex-derivatives","BTCF0:USTF0",1740802148627,0.4542109,85667.0,85666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802148831,0.0934109,85667.0,85666.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1740802149122,0.0467015,85675.0,85666.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1740802149123,0.00060001,85693.0,85683.0,0.0933935]
["bitfinex-derivatives","BTCF0:USTF0",1740802149432,0.0321,85692.0,85683.0,0.0933935]
["bitfinex-derivatives","BTCF0:USTF0",1740802149630,0.36084,85684.0,85683.0,0.0933935]
["bitfinex-derivatives","BTCF0:USTF0",1740802149832,0.36084,85684.0,85682.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740802150132,0.0934011,85676.0,85671.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1740802150330,0.4542011,85676.0,85675.0,0.09357729]
["bitfinex-derivatives","BTCF0:USTF0",1740802150535,0.4542011,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802150734,0.4542411,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802151638,0.4542811,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802151941,0.4542811,85676.0,85675.0,0.09357729]
["bitfinex-derivatives","BTCF0:USTF0",1740802153235,0.36088,85676.0,85675.0,0.09357729]
["bitfinex-derivatives","BTCF0:USTF0",1740802153442,0.4542811,85676.0,85675.0,0.09357729]
["bitfinex-derivatives","BTCF0:USTF0",1740802153738,0.4543211,85676.0,85675.0,0.09357729]
["bitfinex-derivatives","BTCF0:USTF0",1740802154339,0.4543211,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802155332,0.4543211,85676.0,85675.0,0.09457729]
["bitfinex-derivatives","BTCF0:USTF0",1740802155531,0.4543211,85676.0,85675.0,0.12617729]
["bitfinex-derivatives","BTCF0:USTF0",1740802155728,0.4543611,85676.0,85675.0,0.12617729]
["bitfinex-derivatives","BTCF0:USTF0",1740802156732,0.4544011,85676.0,85675.0,0.12617729]
["bitfinex-derivatives","BTCF0:USTF0",1740802157438,0.4544011,85676.0,85675.0,0.09457729]
["bitfinex-derivatives","BTCF0:USTF0",1740802157940,0.4544011,85676.0,85675.0,0.09557729]
["bitfinex-derivatives","BTCF0:USTF0",1740802158744,0.4544011,85676.0,85675.0,0.09357729]
["bitfinex-derivatives","BTCF0:USTF0",1740802159531,0.4544011,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802159936,0.4544011,85676.0,85675.0,0.09357729]
["bitfinex-derivatives","BTCF0:USTF0",1740802160442,0.4544011,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802160848,0.4544011,85676.0,85675.0,0.09357729]
["bitfinex-derivatives","BTCF0:USTF0",1740802161837,0.4544011,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802162547,0.4543211,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802163944,0.4543611,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802165140,0.4543211,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802167450,0.4542411,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802169743,0.4542811,85676.0,85675.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1740802169943,0.36088,85676.0,85655.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740802170149,0.0934229,85656.0,85655.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1740802170741,0.0934629,85656.0,85655.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1740802171142,4e-05,85656.0,85655.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1740802171540,4e-05,85656.0,85655.0,0.163224]
["bitfinex-derivatives","BTCF0:USTF0",1740802172242,4e-05,85656.0,85655.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1740802172243,0.0934629,85656.0,85655.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1740802172843,4e-05,85656.0,85655.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1740802173848,0.00017438,85664.0,85655.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1740802173849,0.00017438,85664.0,85663.0,0.0934153]
["bitfinex-derivatives","BTCF0:USTF0",1740802174645,0.00021438,85664.0,85663.0,0.0934153]
["bitfinex-derivatives","BTCF0:USTF0",1740802175147,0.00021438,85664.0,85663.0,0.0964153]
["bitfinex-derivatives","BTCF0:USTF0",1740802175653,0.00021438,85664.0,85663.0,0.1024153]
["bitfinex-derivatives","BTCF0:USTF0",1740802175855,4e-05,85676.0,85675.0,0.0934022]
["bitfinex-derivatives","BTCF0:USTF0",1740802177255,8e-05,85676.0,85675.0,0.0934022]
["bitfinex-derivatives","BTCF0:USTF0",1740802177952,8e-05,85676.0,85675.0,0.0954022]
["bitfinex-derivatives","BTCF0:USTF0",1740802178149,1e-07,85676.0,85675.0,0.6774022]
["bitfinex-derivatives","BTCF0:USTF0",1740802178454,4e-05,85704.0,85699.0,0.0933761]
["bitfinex-derivatives","BTCF0:USTF0",1740802178652,4e-05,85704.0,85699.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740802178847,1e-07,85708.0,85707.0,0.0933674]
["bitfinex-derivatives","BTCF0:USTF0",1740802179651,1e-07,85708.0,85707.0,0.3600674]
["bitfinex-derivatives","BTCF0:USTF0",1740802179862,4e-05,85728.0,85726.0,0.0933467]
["bitfinex-derivatives","BTCF0:USTF0",1740802180160,4e-05,85728.0,85727.0,0.0933456]
["bitfinex-derivatives","BTCF0:USTF0",1740802180554,0.0934245,85728.0,85725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740802180752,0.4541467,85726.0,85725.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740802181359,0.4541467,85726.0,85721.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802181360,0.0466748,85724.0,85721.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802181561,0.09339116,85722.0,85721.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802182652,0.0933652,85709.0,85708.0,0.00175003]
["bitfinex-derivatives","BTCF0:USTF0",1740802182955,0.0933551,85719.0,85718.0,0.0933535]
["bitfinex-derivatives","BTCF0:USTF0",1740802183155,0.1261526,85721.0,85720.0,0.0933532]
["bitfinex-derivatives","BTCF0:USTF0",1740802183551,0.09339276,85721.0,85720.0,0.0933532]
["bitfinex-derivatives","BTCF0:USTF0",1740802183953,4.016e-05,85721.0,85693.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740802184255,0.36084,85722.0,85693.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1740802184256,0.09340096,85713.0,85712.0,0.09353688]
["bitfinex-derivatives","BTCF0:USTF0",1740802184875,4.016e-05,85713.0,85712.0,0.09353688]
["bitfinex-derivatives","BTCF0:USTF0",1740802185161,0.0466788,85716.0,85713.0,0.0933608]
["bitfinex-derivatives","BTCF0:USTF0",1740802185162,0.0933598,85714.0,85713.0,0.0933608]
["bitfinex-derivatives","BTCF0:USTF0",1740802185656,0.09339996,85714.0,85713.0,0.0933608]
["bitfinex-derivatives","BTCF0:USTF0",1740802186960,4.016e-05,85714.0,85713.0,0.0933608]
["bitfinex-derivatives","BTCF0:USTF0",1740802187149,4.016e-05,85714.0,85713.0,0.0953608]
["bitfinex-derivatives","BTCF0:USTF0",1740802187351,4.016e-05,85714.0,85713.0,0.0973608]
["bitfinex-derivatives","BTCF0:USTF0",1740802188363,0.0933565,85717.0,85716.0,0.0933576]
["bitfinex-derivatives","BTCF0:USTF0",1740802188755,0.09339666,85717.0,85716.0,0.0933576]
["bitfinex-derivatives","BTCF0:USTF0",1740802189660,0.4547919,85722.0,85716.0,0.0933576]
["bitfinex-derivatives","BTCF0:USTF0",1740802189863,4.016e-05,85717.0,85716.0,0.0943576]
["bitfinex-derivatives","BTCF0:USTF0",1740802190162,4.016e-05,85717.0,85716.0,0.0953576]
["bitfinex-derivatives","BTCF0:USTF0",1740802190361,0.454151,85722.0,85721.0,0.0933521]
["bitfinex-derivatives","BTCF0:USTF0",1740802190561,4.016e-05,85720.0,85719.0,0.0933537]
["bitfinex-derivatives","BTCF0:USTF0",1740802190955,0.09339336,85720.0,85719.0,0.0933537]
["bitfinex-derivatives","BTCF0:USTF0",1740802192257,4.016e-05,85720.0,85719.0,0.0933537]
["bitfinex-derivatives","BTCF0:USTF0",1740802192759,0.3608,85722.0,85721.0,0.0933521]
["bitfinex-derivatives","BTCF0:USTF0",1740802193364,0.36084016,85722.0,85721.0,0.0933521]
["bitfinex-derivatives","BTCF0:USTF0",1740802193764,4.016e-05,85722.0,85721.0,0.0933521]
["bitfinex-derivatives","BTCF0:USTF0",1740802194263,4.016e-05,85722.0,85721.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1740802194867,4.016e-05,85722.0,85721.0,0.0953521]
["bitfinex-derivatives","BTCF0:USTF0",1740802195464,0.0328,85728.0,85727.0,0.0933456]
["bitfinex-derivatives","BTCF0:USTF0",1740802195953,0.03284016,85728.0,85727.0,0.0933456]
["bitfinex-derivatives","BTCF0:USTF0",1740802199669,0.0001746,85730.0,85724.0,0.0466742]
["bitfinex-derivatives","BTCF0:USTF0",1740802199878,4.016e-05,85729.0,85727.0,0.0466723]
["bitfinex-derivatives","BTCF0:USTF0",1740802200056,0.0001746,85730.0,85727.0,0.0466723]
["bitfinex-derivatives","BTCF0:USTF0",1740802200057,0.0001746,85730.0,85729.0,0.0933434]
["bitfinex-derivatives","BTCF0:USTF0",1740802200262,0.0001746,85730.0,85729.0,0.4541434]
["bitfinex-derivatives","BTCF0:USTF0",1740802202373,0.0317,85742.0,85738.0,0.0933336]
["bitfinex-derivatives","BTCF0:USTF0",1740802202762,0.36084016,85739.0,85738.0,0.0933336]
["bitfinex-derivatives","BTCF0:USTF0",1740802203165,4.016e-05,85739.0,85738.0,0.0933336]
["bitfinex-derivatives","BTCF0:USTF0",1740802203964,4.016e-05,85739.0,85738.0,0.0963336]
["bitfinex-derivatives","BTCF0:USTF0",1740802204361,4.016e-05,85739.0,85738.0,0.0973336]
["bitfinex-derivatives","BTCF0:USTF0",1740802204567,4.016e-05,85739.0,85738.0,0.1033336]
["bitfinex-derivatives","BTCF0:USTF0",1740802205070,0.0466605,85750.0,85738.0,0.1033336]
["bitfinex-derivatives","BTCF0:USTF0",1740802205071,0.4074511,85767.0,85751.0,0.0933194]
["bitfinex-derivatives","BTCF0:USTF0",1740802205263,0.064,85762.0,85751.0,0.0933194]
["bitfinex-derivatives","BTCF0:USTF0",1740802205670,0.0933164,85754.0,85751.0,0.0933194]
["bitfinex-derivatives","BTCF0:USTF0",1740802205970,0.0933176,85753.0,85751.0,0.0933194]
["bitfinex-derivatives","BTCF0:USTF0",1740802206170,0.0466559,85758.0,85751.0,0.0933194]
["bitfinex-derivatives","BTCF0:USTF0",1740802206370,0.0933155,85755.0,85751.0,0.0933194]
["bitfinex-derivatives","BTCF0:USTF0",1740802206564,0.0466565,85757.0,85751.0,0.0933194]
["bitfinex-derivatives","BTCF0:USTF0",1740802207072,0.1399685,85758.0,85751.0,0.0943194]
["bitfinex-derivatives","BTCF0:USTF0",1740802207272,0.0466546,85761.0,85751.0,0.0943194]
["bitfinex-derivatives","BTCF0:USTF0",1740802207565,0.0466566,85757.0,85751.0,0.0943194]
["bitfinex-derivatives","BTCF0:USTF0",1740802207773,0.4541184,85752.0,85751.0,0.0943194]
["bitfinex-derivatives","BTCF0:USTF0",1740802208366,0.4541184,85752.0,85751.0,0.1248194]
["bitfinex-derivatives","BTCF0:USTF0",1740802209169,0.4541184,85752.0,85751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802209369,0.45415856,85752.0,85751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802209570,0.45415856,85752.0,85749.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802209770,0.0933205,85750.0,85749.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802210369,0.0923205,85750.0,85749.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802214175,0.0943205,85750.0,85749.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802215176,0.0466624,85747.0,85743.0,0.0933281]
["bitfinex-derivatives","BTCF0:USTF0",1740802215377,0.4541271,85744.0,85743.0,0.186655]
["bitfinex-derivatives","BTCF0:USTF0",1740802215978,0.3608,85744.0,85743.0,0.186655]
["bitfinex-derivatives","BTCF0:USTF0",1740802216673,0.0466651,85742.0,85741.0,0.0466647]
["bitfinex-derivatives","BTCF0:USTF0",1740802216875,0.4541276,85744.0,85743.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1740802217468,0.4541276,85744.0,85743.0,0.0973282]
["bitfinex-derivatives","BTCF0:USTF0",1740802217873,0.4541276,85744.0,85743.0,0.1013282]
["bitfinex-derivatives","BTCF0:USTF0",1740802218573,0.4541276,85744.0,85743.0,0.0993282]
["bitfinex-derivatives","BTCF0:USTF0",1740802219372,0.4541276,85744.0,85743.0,0.0973282]
["bitfinex-derivatives","BTCF0:USTF0",1740802220071,0.4541276,85744.0,85743.0,0.0953282]
["bitfinex-derivatives","BTCF0:USTF0",1740802220469,0.4541276,85744.0,85743.0,0.0933282]
["bitfinex-derivatives","BTCF0:USTF0",1740802222387,0.4541276,85744.0,85741.0,0.0466647]
["bitfinex-derivatives","BTCF0:USTF0",1740802222388,0.1399965,85742.0,85741.0,0.0933299]
["bitfinex-derivatives","BTCF0:USTF0",1740802222571,0.0933314,85740.0,85739.0,0.0466657]
["bitfinex-derivatives","BTCF0:USTF0",1740802223474,0.0466683,85736.0,85730.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1740802223781,0.3608,85735.0,85734.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1740802224674,0.4541369,85735.0,85734.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1740802224874,0.3608,85735.0,85734.0,0.0933379]
["bitfinex-derivatives","BTCF0:USTF0",1740802225073,0.3608,85735.0,85734.0,0.0963379]
["bitfinex-derivatives","BTCF0:USTF0",1740802227280,0.3608,85735.0,85734.0,0.0993379]
["bitfinex-derivatives","BTCF0:USTF0",1740802227476,0.3608,85735.0,85734.0,0.0963379]
["bitfinex-derivatives","BTCF0:USTF0",1740802227685,0.3608,85735.0,85734.0,0.0993379]
["bitfinex-derivatives","BTCF0:USTF0",1740802227980,0.3608,85735.0,85734.0,0.0963379]
["bitfinex-derivatives","BTCF0:USTF0",1740802228179,0.4541369,85735.0,85734.0,0.0993379]
["bitfinex-derivatives","BTCF0:USTF0",1740802228385,0.3608,85735.0,85734.0,0.0993379]
["bitfinex-derivatives","BTCF0:USTF0",1740802229675,0.3608,85735.0,85734.0,0.0963379]
["bitfinex-derivatives","BTCF0:USTF0",1740802229874,0.3608,85755.0,85734.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1740802230080,0.3608,85755.0,85754.0,0.0933162]
["bitfinex-derivatives","BTCF0:USTF0",1740802231384,0.3608,85755.0,85754.0,0.0973162]
["bitfinex-derivatives","BTCF0:USTF0",1740802232477,0.4541151,85755.0,85754.0,0.0973162]
["bitfinex-derivatives","BTCF0:USTF0",1740802232678,0.4541151,85755.0,85754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740802233079,0.3608,85755.0,85754.0,0.0973162]
["bitfinex-derivatives","BTCF0:USTF0",1740802233280,0.4541151,85755.0,85754.0,0.0973162]
["bitfinex-derivatives","BTCF0:USTF0",1740802233482,0.4541151,85755.0,85754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740802235184,0.4541151,85755.0,85754.0,0.0973162]
["bitfinex-derivatives","BTCF0:USTF0",1740802235185,0.3608,85755.0,85754.0,0.0973162]
["bitfinex-derivatives","BTCF0:USTF0",1740802235381,0.3608,85755.0,85754.0,0.0953162]
["bitfinex-derivatives","BTCF0:USTF0",1740802235783,0.3608,85755.0,85754.0,0.1585162]
["bitfinex-derivatives","BTCF0:USTF0",1740802236497,0.3608,85755.0,85754.0,0.1565162]
["bitfinex-derivatives","BTCF0:USTF0",1740802237391,0.4541151,85755.0,85754.0,0.1279162]
["bitfinex-derivatives","BTCF0:USTF0",1740802237576,0.4541151,85755.0,85754.0,0.1299162]
["bitfinex-derivatives","BTCF0:USTF0",1740802238483,0.4541151,85755.0,85754.0,0.1289162]
["bitfinex-derivatives","BTCF0:USTF0",1740802238682,0.4541151,85755.0,85754.0,0.1279162]
["bitfinex-derivatives","BTCF0:USTF0",1740802239190,0.4541151,85755.0,85754.0,0.1269162]
["bitfinex-derivatives","BTCF0:USTF0",1740802239778,0.4541151,85755.0,85754.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740802240288,0.0933227,85748.0,85747.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802240497,0.0933227,85748.0,85747.0,0.3100238]
["bitfinex-derivatives","BTCF0:USTF0",1740802241288,0.3608,85755.0,85754.0,0.0933162]
["bitfinex-derivatives","BTCF0:USTF0",1740802241488,0.4541151,85755.0,85754.0,0.0933162]
["bitfinex-derivatives","BTCF0:USTF0",1740802241680,0.3608,85755.0,85754.0,0.0933162]
["bitfinex-derivatives","BTCF0:USTF0",1740802241885,0.4541151,85755.0,85754.0,0.0933162]
["bitfinex-derivatives","BTCF0:USTF0",1740802242080,0.0933162,85754.0,85753.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740802242389,0.0933227,85748.0,85735.0,0.0671882]
["bitfinex-derivatives","BTCF0:USTF0",1740802242589,0.0933227,85748.0,85747.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740802242991,0.4541227,85748.0,85747.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740802243488,0.4541227,85748.0,85747.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802243796,0.0933336,85738.0,85737.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740802244387,0.0923336,85738.0,85737.0,0.1255347]
["bitfinex-derivatives","BTCF0:USTF0",1740802244584,0.0933336,85738.0,85737.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740802244789,0.3608,85757.0,85756.0,0.093314]
["bitfinex-derivatives","BTCF0:USTF0",1740802245084,0.3608,85769.0,85753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802245085,0.3608,85769.0,85755.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1740802245289,0.3608,85769.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802245490,0.3608,85769.0,85755.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1740802245792,0.3608,85769.0,85755.0,0.0671775]
["bitfinex-derivatives","BTCF0:USTF0",1740802245996,0.0933068,85763.0,85755.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1740802246197,0.0933129,85757.0,85756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802246493,0.3608,85769.0,85756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802246686,0.0933021,85767.0,85757.0,0.0466564]
["bitfinex-derivatives","BTCF0:USTF0",1740802246892,0.0933021,85767.0,85759.0,0.0466553]
["bitfinex-derivatives","BTCF0:USTF0",1740802247098,0.3608,85769.0,85756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802247495,0.0933044,85765.0,85756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802247697,0.0933074,85763.0,85758.0,0.0466559]
["bitfinex-derivatives","BTCF0:USTF0",1740802247892,0.0933084,85763.0,85756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802248293,0.0933076,85763.0,85756.0,0.0486567]
["bitfinex-derivatives","BTCF0:USTF0",1740802248490,0.0933089,85761.0,85756.0,0.0486567]
["bitfinex-derivatives","BTCF0:USTF0",1740802248793,0.0466511,85767.0,85756.0,0.0486567]
["bitfinex-derivatives","BTCF0:USTF0",1740802248995,0.0933129,85758.0,85757.0,0.0933122]
["bitfinex-derivatives","BTCF0:USTF0",1740802249199,0.0933129,85757.0,85756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802249599,0.0933129,85757.0,85756.0,0.095314]
["bitfinex-derivatives","BTCF0:USTF0",1740802249903,0.0933129,85757.0,85756.0,0.098314]
["bitfinex-derivatives","BTCF0:USTF0",1740802250701,0.0933129,85757.0,85756.0,0.101314]
["bitfinex-derivatives","BTCF0:USTF0",1740802250898,0.3608,85769.0,85756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740802251105,0.07191939,107950.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802251106,0.3608,85779.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802251299,0.3608,85779.0,85758.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802251602,0.3608,85779.0,85759.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802252109,0.3608,85779.0,85778.0,0.0932901]
["bitfinex-derivatives","BTCF0:USTF0",1740802253192,0.046636,85795.0,85778.0,0.0932901]
["bitfinex-derivatives","BTCF0:USTF0",1740802253193,0.3608,85795.0,85778.0,0.51416877]
["bitfinex-derivatives","BTCF0:USTF0",1740802253392,0.3608,85784.0,85778.0,0.51416877]
["bitfinex-derivatives","BTCF0:USTF0",1740802253699,0.3608,85794.0,85779.0,0.13586877]
["bitfinex-derivatives","BTCF0:USTF0",1740802253998,0.3608,85801.0,85799.0,0.0932672]
["bitfinex-derivatives","BTCF0:USTF0",1740802254596,0.3608,85801.0,85792.0,0.0466369]
["bitfinex-derivatives","BTCF0:USTF0",1740802254797,0.3608,85801.0,85793.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1740802254998,0.3608,85801.0,85793.0,0.0677167]
["bitfinex-derivatives","BTCF0:USTF0",1740802255197,0.3608,85794.0,85793.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1740802255405,0.3608,85801.0,85793.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1740802255593,0.3608,85794.0,85793.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1740802255795,0.3608,85794.0,85791.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740802256105,0.0932748,85792.0,85791.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740802257496,0.1388948,85792.0,85791.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740802257694,0.0922748,85792.0,85791.0,0.00117487]
["bitfinex-derivatives","BTCF0:USTF0",1740802258300,0.0922748,85792.0,85791.0,0.00217487]
["bitfinex-derivatives","BTCF0:USTF0",1740802259506,0.0922748,85792.0,85791.0,0.09545077]
["bitfinex-derivatives","BTCF0:USTF0",1740802259707,0.0922748,85792.0,85791.0,0.00217487]
["bitfinex-derivatives","BTCF0:USTF0",1740802260404,1.09578,85792.0,85788.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740802260598,0.0466443,85780.0,85773.0,0.00891406]
["bitfinex-derivatives","BTCF0:USTF0",1740802260799,0.4520922,85776.0,85775.0,0.09503695]
["bitfinex-derivatives","BTCF0:USTF0",1740802261199,0.4520922,85776.0,85775.0,0.09504115]
["bitfinex-derivatives","BTCF0:USTF0",1740802261505,0.4510922,85776.0,85775.0,0.09504115]
["bitfinex-derivatives","BTCF0:USTF0",1740802262207,0.4490922,85776.0,85775.0,0.09504115]
["bitfinex-derivatives","BTCF0:USTF0",1740802262504,0.3558,85776.0,85774.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740802262701,0.3608,85775.0,85767.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1740802262896,0.4540933,85775.0,85774.0,0.0932944]
["bitfinex-derivatives","BTCF0:USTF0",1740802263102,0.8148933,85775.0,85774.0,0.0932944]
["bitfinex-derivatives","BTCF0:USTF0",1740802263798,0.8078933,85775.0,85774.0,0.10191063]
["bitfinex-derivatives","BTCF0:USTF0",1740802264108,0.7146,85775.0,85774.0,0.10191063]
["bitfinex-derivatives","BTCF0:USTF0",1740802264403,5.3212,86377.0,85774.0,0.10191063]
["bitfinex-derivatives","BTCF0:USTF0",1740802264404,0.4540638,85804.0,85774.0,0.36941623]
["bitfinex-derivatives","BTCF0:USTF0",1740802264708,0.4540638,85804.0,85786.0,0.0466407]
["bitfinex-derivatives","BTCF0:USTF0",1740802264709,0.4540623,85804.0,85786.0,0.0466407]
["bitfinex-derivatives","BTCF0:USTF0",1740802265006,0.3608,85804.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802265202,0.0932812,85788.0,85787.0,0.0932762]
["bitfinex-derivatives","BTCF0:USTF0",1740802265796,0.4540812,85788.0,85787.0,0.0932762]
["bitfinex-derivatives","BTCF0:USTF0",1740802266297,0.0932803,85787.0,85786.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740802266494,0.3608,85788.0,85781.0,0.0932864]
["bitfinex-derivatives","BTCF0:USTF0",1740802266495,0.0932868,85782.0,85781.0,0.0932864]
["bitfinex-derivatives","BTCF0:USTF0",1740802266697,0.0466427,85783.0,85780.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740802266698,0.0932809,85787.0,85780.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740802266905,0.3608,85808.0,85796.0,0.0932705]
["bitfinex-derivatives","BTCF0:USTF0",1740802267100,0.4540694,85797.0,85796.0,0.0932705]
["bitfinex-derivatives","BTCF0:USTF0",1740802268401,0.4540694,85797.0,85796.0,0.1002705]
["bitfinex-derivatives","BTCF0:USTF0",1740802269207,0.4540694,85797.0,85796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740802269511,0.5006894,85797.0,85796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740802269805,0.4540694,85797.0,85796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740802270605,0.4540694,85797.0,85796.0,0.1072705]
["bitfinex-derivatives","BTCF0:USTF0",1740802271100,0.4540694,85797.0,85796.0,0.1395705]
["bitfinex-derivatives","BTCF0:USTF0",1740802271101,0.3608,85797.0,85796.0,0.1395705]
["bitfinex-derivatives","BTCF0:USTF0",1740802272114,0.0932618,85804.0,85796.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740802272411,0.0932694,85798.0,85797.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1740802272805,0.3608,85801.0,85796.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740802273611,0.4540658,85801.0,85796.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740802273810,0.4540658,85801.0,85798.0,0.0932662]
["bitfinex-derivatives","BTCF0:USTF0",1740802273811,0.0932685,85799.0,85798.0,0.0932662]
["bitfinex-derivatives","BTCF0:USTF0",1740802274300,0.0932685,85799.0,85796.0,0.0929348]
["bitfinex-derivatives","BTCF0:USTF0",1740802274301,0.0932694,85797.0,85796.0,0.0929348]
["bitfinex-derivatives","BTCF0:USTF0",1740802274705,0.0466331,85800.0,85796.0,0.0606348]
["bitfinex-derivatives","BTCF0:USTF0",1740802274907,0.3608,85801.0,85798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802275215,0.001,85799.0,85798.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1740802275417,0.001,85799.0,85798.0,0.4670683]
["bitfinex-derivatives","BTCF0:USTF0",1740802276909,0.0303,85806.0,85798.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740802277221,0.0932625,85804.0,85798.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740802277514,0.0932672,85799.0,85798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740802277712,0.0932672,85799.0,85798.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1740802277908,0.0932672,85799.0,85798.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1740802280315,0.0932672,85799.0,85798.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1740802282215,0.03,85803.0,85799.0,0.0466333]
["bitfinex-derivatives","BTCF0:USTF0",1740802282707,0.03,85803.0,85799.0,0.4074333]
["bitfinex-derivatives","BTCF0:USTF0",1740802283103,0.03,85803.0,85799.0,0.0466333]
["bitfinex-derivatives","BTCF0:USTF0",1740802283513,0.1232634,85803.0,85799.0,0.0466333]
["bitfinex-derivatives","BTCF0:USTF0",1740802284109,0.0303,85806.0,85799.0,0.0466333]
["bitfinex-derivatives","BTCF0:USTF0",1740802284313,0.3608,85812.0,85798.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1740802284620,0.3608,85812.0,85799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802284812,0.0466282,85809.0,85799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802285015,0.0644,85817.0,85799.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740802285315,0.0932611,85805.0,85804.0,0.0380989]
["bitfinex-derivatives","BTCF0:USTF0",1740802286617,0.0520987,85805.0,85804.0,0.0380989]
["bitfinex-derivatives","BTCF0:USTF0",1740802287107,0.0466258,85814.0,85804.0,0.0450989]
["bitfinex-derivatives","BTCF0:USTF0",1740802287315,0.0466277,85810.0,85804.0,0.0536307]
["bitfinex-derivatives","BTCF0:USTF0",1740802287513,0.0932596,85808.0,85807.0,0.0932564]
["bitfinex-derivatives","BTCF0:USTF0",1740802287708,0.0932538,85812.0,85811.0,0.0932536]
["bitfinex-derivatives","BTCF0:USTF0",1740802287915,0.0932556,85810.0,85809.0,0.0932562]
["bitfinex-derivatives","BTCF0:USTF0",1740802288113,0.0932534,85812.0,85811.0,0.0932537]
["bitfinex-derivatives","BTCF0:USTF0",1740802288311,0.0466254,85815.0,85808.0,0.0466286]
["bitfinex-derivatives","BTCF0:USTF0",1740802288516,0.0932525,85813.0,85810.0,0.0932544]
["bitfinex-derivatives","BTCF0:USTF0",1740802288716,0.0932527,85813.0,85811.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740802288912,0.0932531,85812.0,85811.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740802289514,0.0932531,85812.0,85805.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1740802289515,0.0644,85817.0,85805.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1740802289715,0.0932596,85806.0,85805.0,0.4540607]
["bitfinex-derivatives","BTCF0:USTF0",1740802289923,0.0932596,85806.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802290123,0.04055541,85806.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802290429,0.36140001,85846.0,85805.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740802290721,0.00064,85864.0,85810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740802290918,0.00064,85864.0,85806.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1740802290919,0.3608,85834.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802291124,0.033,85872.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802291125,0.3608,85842.0,85839.0,0.0466115]
["bitfinex-derivatives","BTCF0:USTF0",1740802291322,0.3608,85851.0,85838.0,0.4174122]
["bitfinex-derivatives","BTCF0:USTF0",1740802291617,0.3608,85895.0,85878.0,0.00867121]
["bitfinex-derivatives","BTCF0:USTF0",1740802291820,0.3608,85895.0,85879.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1740802292019,0.3608,85895.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802292523,1.25131731,85966.0,85889.0,0.0465846]
["bitfinex-derivatives","BTCF0:USTF0",1740802292524,0.3608,85901.0,85889.0,0.0465846]
["bitfinex-derivatives","BTCF0:USTF0",1740802292726,0.3608,85901.0,85896.0,0.0465809]
["bitfinex-derivatives","BTCF0:USTF0",1740802292923,0.3608,85901.0,85897.0,0.0465804]
["bitfinex-derivatives","BTCF0:USTF0",1740802293220,0.3608,85901.0,85898.0,0.0681398]
["bitfinex-derivatives","BTCF0:USTF0",1740802293619,0.3608,85901.0,85876.0,0.0465916]
["bitfinex-derivatives","BTCF0:USTF0",1740802293826,0.3608,85901.0,85879.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1740802294022,0.3608,85914.0,85897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802294221,0.31420253,85914.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802294526,0.3608,85924.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802294527,0.3608,85917.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802294828,0.3608,85917.0,85909.0,0.0931473]
["bitfinex-derivatives","BTCF0:USTF0",1740802295013,0.3608,85917.0,85916.0,0.0931402]
["bitfinex-derivatives","BTCF0:USTF0",1740802295220,0.11652,85915.0,85898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802295425,0.3608,85902.0,85901.0,0.0931559]
["bitfinex-derivatives","BTCF0:USTF0",1740802295619,0.11652,85915.0,85899.0,0.0465793]
["bitfinex-derivatives","BTCF0:USTF0",1740802296018,0.3264276,85917.0,85913.0,0.0931426]
["bitfinex-derivatives","BTCF0:USTF0",1740802296318,0.3608,85924.0,85906.0,0.0465752]
["bitfinex-derivatives","BTCF0:USTF0",1740802296515,0.3608,85924.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802296920,0.3608,85924.0,85912.0,0.0465722]
["bitfinex-derivatives","BTCF0:USTF0",1740802297120,0.3608,85924.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802297321,0.3608,85924.0,85913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802298020,0.3608,85924.0,85914.0,0.0465711]
["bitfinex-derivatives","BTCF0:USTF0",1740802298324,0.0931331,85923.0,85914.0,0.0465711]
["bitfinex-derivatives","BTCF0:USTF0",1740802298522,0.3608,85924.0,85913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802299022,0.3608,85924.0,85912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802299424,0.3608,85924.0,85916.0,0.0465701]
["bitfinex-derivatives","BTCF0:USTF0",1740802299927,0.3608,85924.0,85918.0,0.046569]
["bitfinex-derivatives","BTCF0:USTF0",1740802300117,0.3608,85924.0,85919.0,0.0465685]
["bitfinex-derivatives","BTCF0:USTF0",1740802300725,0.3608,85924.0,85917.0,0.0465695]
["bitfinex-derivatives","BTCF0:USTF0",1740802301024,0.3608,85924.0,85919.0,0.0465685]
["bitfinex-derivatives","BTCF0:USTF0",1740802301225,0.3608,85924.0,85918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740802301426,0.3608,85924.0,85919.0,0.0465685]
["bitfinex-derivatives","BTCF0:USTF0",1740802302422,0.3608,85924.0,85919.0,0.0505685]
["bitfinex-derivatives","BTCF0:USTF0",1740802303017,0.3608,85924.0,85919.0,0.0465685]
["bitfinex-derivatives","BTCF0:USTF0",1740802303215,0.3608,85924.0,85919.0,0.0575685]
["bitfinex-derivatives","BTCF0:USTF0",1740802303926,0.0318,85932.0,85920.0,0.0465678]
["bitfinex-derivatives","BTCF0:USTF0",1740802304125,0.0318,85932.0,85931.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1740802304521,0.0318,85932.0,85930.0,0.0931246]
["bitfinex-derivatives","BTCF0:USTF0",1740802304723,0.0318,85932.0,85919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740802304936,0.0318,85932.0,85926.0,0.0931291]
["bitfinex-derivatives","BTCF0:USTF0",1740802305118,0.093124,85931.0,85922.0,0.0931337]
["bitfinex-derivatives","BTCF0:USTF0",1740802305324,0.0931275,85928.0,85922.0,0.0931337]
["bitfinex-derivatives","BTCF0:USTF0",1740802305522,0.0931275,85928.0,85924.0,0.0931308]
["bitfinex-derivatives","BTCF0:USTF0",1740802305723,0.0318,85930.0,85927.0,0.00887295]
["bitfinex-derivatives","BTCF0:USTF0",1740802305920,0.0318,85930.0,85929.0,0.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1740802306125,0.3926,85930.0,85929.0,0.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1740802306321,0.3926,85930.0,85927.0,0.00887295]
["bitfinex-derivatives","BTCF0:USTF0",1740802306629,0.3856,85930.0,85927.0,0.00887295]
["bitfinex-derivatives","BTCF0:USTF0",1740802306923,0.4787258,85930.0,85927.0,0.01587295]
["bitfinex-derivatives","BTCF0:USTF0",1740802307227,0.4787251,85930.0,85929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802307725,0.0931272,85928.0,85927.0,0.02287295]
["bitfinex-derivatives","BTCF0:USTF0",1740802308121,0.38624,85930.0,85927.0,0.02287295]
["bitfinex-derivatives","BTCF0:USTF0",1740802308322,0.3856,85930.0,85929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802308718,2.71661027,85930.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802309027,2.71661027,85930.0,85915.0,0.0931413]
["bitfinex-derivatives","BTCF0:USTF0",1740802309028,0.3608,85923.0,85915.0,0.0931413]
["bitfinex-derivatives","BTCF0:USTF0",1740802309231,0.3608,85923.0,85922.0,0.0089552]
["bitfinex-derivatives","BTCF0:USTF0",1740802309936,0.3538,85923.0,85913.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1740802310238,0.3856,85930.0,85913.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1740802310239,0.00830508,85930.0,85927.0,0.0931276]
["bitfinex-derivatives","BTCF0:USTF0",1740802310527,0.00830508,85930.0,85922.0,0.00968153]
["bitfinex-derivatives","BTCF0:USTF0",1740802310528,1.98084,85929.0,85922.0,0.00968153]
["bitfinex-derivatives","BTCF0:USTF0",1740802310734,1.98084,85929.0,85922.0,0.11581523]
["bitfinex-derivatives","BTCF0:USTF0",1740802310735,0.001,85923.0,85922.0,0.11581523]
["bitfinex-derivatives","BTCF0:USTF0",1740802311034,0.001,85923.0,85922.0,0.02268153]
["bitfinex-derivatives","BTCF0:USTF0",1740802311229,0.001,85923.0,85922.0,0.01568153]
["bitfinex-derivatives","BTCF0:USTF0",1740802311530,0.3618,85923.0,85922.0,0.01568153]
["bitfinex-derivatives","BTCF0:USTF0",1740802311924,0.001,85923.0,85922.0,0.01568153]
["bitfinex-derivatives","BTCF0:USTF0",1740802312526,0.001,85923.0,85922.0,0.00868153]
["bitfinex-derivatives","BTCF0:USTF0",1740802312726,0.3608,85924.0,85922.0,0.00868153]
["bitfinex-derivatives","BTCF0:USTF0",1740802312727,0.3598,85924.0,85922.0,0.00868153]
["bitfinex-derivatives","BTCF0:USTF0",1740802312924,0.001,85923.0,85922.0,0.10681523]
["bitfinex-derivatives","BTCF0:USTF0",1740802313129,0.001,85923.0,85922.0,0.01368153]
["bitfinex-derivatives","BTCF0:USTF0",1740802313633,0.002,85923.0,85922.0,0.01568153]
["bitfinex-derivatives","BTCF0:USTF0",1740802313831,0.001,85923.0,85922.0,0.10381523]
["bitfinex-derivatives","BTCF0:USTF0",1740802314227,0.001,85923.0,85922.0,0.01068153]
["bitfinex-derivatives","BTCF0:USTF0",1740802314635,0.002,85923.0,85922.0,0.01068153]
["bitfinex-derivatives","BTCF0:USTF0",1740802314933,0.034,85923.0,85922.0,0.01068153]
["bitfinex-derivatives","BTCF0:USTF0",1740802316434,0.034,85923.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802316435,2.01484,85923.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802316641,2.01484,85923.0,85912.0,0.0931435]
["bitfinex-derivatives","BTCF0:USTF0",1740802316832,2.1079736,85923.0,85910.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1740802317036,2.1079736,85923.0,85912.0,0.0931441]
["bitfinex-derivatives","BTCF0:USTF0",1740802317235,2.1079736,85923.0,85912.0,0.0931439]
["bitfinex-derivatives","BTCF0:USTF0",1740802317440,2.01484,85923.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802317637,0.0931364,85920.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802317835,0.3608,85919.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802318135,0.0931386,85918.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802318341,2.10884,85919.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802318727,0.0465701,85917.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802319034,0.0931391,85917.0,85916.0,0.00891257]
["bitfinex-derivatives","BTCF0:USTF0",1740802319540,0.3608,85919.0,85916.0,0.00891257]
["bitfinex-derivatives","BTCF0:USTF0",1740802319833,0.0931391,85917.0,85916.0,0.00891257]
["bitfinex-derivatives","BTCF0:USTF0",1740802320027,1.49142937,85917.0,85916.0,0.00891257]
["bitfinex-derivatives","BTCF0:USTF0",1740802320235,1.74804,85916.0,85906.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1740802320438,1.97484,85916.0,85915.0,0.0931413]
["bitfinex-derivatives","BTCF0:USTF0",1740802320630,1.74204,85915.0,85912.0,0.0465718]
["bitfinex-derivatives","BTCF0:USTF0",1740802320829,1.73804,85915.0,85911.0,0.0465725]
["bitfinex-derivatives","BTCF0:USTF0",1740802321137,0.3608,85931.0,85929.0,0.0931261]
["bitfinex-derivatives","BTCF0:USTF0",1740802321440,0.0931324,85924.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802321637,2.0174033,85929.0,85919.0,0.0931363]
["bitfinex-derivatives","BTCF0:USTF0",1740802321841,2.0174041,85928.0,85919.0,0.0465684]
["bitfinex-derivatives","BTCF0:USTF0",1740802322038,0.3608,85927.0,85920.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802322238,0.3608,85927.0,85921.0,0.0931343]
["bitfinex-derivatives","BTCF0:USTF0",1740802322438,0.0931309,85925.0,85920.0,0.3098354]
["bitfinex-derivatives","BTCF0:USTF0",1740802322637,0.3608,85927.0,85920.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802322939,0.0931324,85924.0,85920.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802323135,0.3608,85927.0,85920.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802323336,0.3618,85927.0,85922.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1740802323535,0.3618,85927.0,85922.0,0.09260102]
["bitfinex-derivatives","BTCF0:USTF0",1740802323736,0.4549288,85927.0,85922.0,0.09260102]
["bitfinex-derivatives","BTCF0:USTF0",1740802323936,0.0931309,85925.0,85920.0,0.3098354]
["bitfinex-derivatives","BTCF0:USTF0",1740802324138,0.0931302,85926.0,85922.0,0.0931332]
["bitfinex-derivatives","BTCF0:USTF0",1740802324440,0.0931307,85925.0,85920.0,0.3098353]
["bitfinex-derivatives","BTCF0:USTF0",1740802324642,0.0485642,85927.0,85920.0,0.3098353]
["bitfinex-derivatives","BTCF0:USTF0",1740802324643,0.0941319,85924.0,85920.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740802324946,0.001,85924.0,85920.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740802325146,0.0931348,85921.0,85920.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740802325445,1.49142507,85921.0,85920.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802325647,2.0639748,85921.0,85920.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802326045,0.0931348,85921.0,85920.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802326246,0.001,85926.0,85920.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802326543,1.97184,85926.0,85921.0,0.0931339]
["bitfinex-derivatives","BTCF0:USTF0",1740802326733,0.001,85925.0,85920.0,0.2632678]
["bitfinex-derivatives","BTCF0:USTF0",1740802326934,0.001,85925.0,85921.0,0.0931343]
["bitfinex-derivatives","BTCF0:USTF0",1740802327148,0.001,85925.0,85920.0,0.2632678]
["bitfinex-derivatives","BTCF0:USTF0",1740802327339,0.001,85926.0,85920.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802327539,2.0649699,85926.0,85920.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802327735,1.97184,85926.0,85920.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802327940,0.001,85925.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802328141,0.002,85925.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802328540,0.001,85925.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802328746,0.0931337,85922.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802329137,2.01800581,85924.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802329138,0.00060001,85924.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802329342,0.001,85926.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802329643,0.002,85926.0,85923.0,0.0465659]
["bitfinex-derivatives","BTCF0:USTF0",1740802329842,0.002,85926.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802330042,0.002,85926.0,85921.0,0.309834]
["bitfinex-derivatives","BTCF0:USTF0",1740802330236,0.001,85924.0,85923.0,0.0931323]
["bitfinex-derivatives","BTCF0:USTF0",1740802331048,0.002,85926.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802331450,0.001,85924.0,85921.0,0.309834]
["bitfinex-derivatives","BTCF0:USTF0",1740802331642,0.001,85924.0,85923.0,0.0931326]
["bitfinex-derivatives","BTCF0:USTF0",1740802332353,0.001,85924.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802332546,0.094132,85924.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802332753,0.095132,85924.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802333050,0.002,85924.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802333648,0.001,85924.0,85921.0,0.3098345]
["bitfinex-derivatives","BTCF0:USTF0",1740802333844,0.002,85924.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802334351,0.0318,85932.0,85923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802334352,0.24273208,85936.0,85923.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740802334654,0.3608,85962.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802334853,0.3608,85954.0,85937.0,0.0465583]
["bitfinex-derivatives","BTCF0:USTF0",1740802335153,0.3608,85954.0,85937.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802336152,0.3608,85954.0,85938.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802336343,0.3618,85954.0,85938.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802336543,0.001,85954.0,85938.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802336755,0.3608,85946.0,85938.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802336943,0.3178,85955.0,85953.0,0.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1740802337150,0.3178,85955.0,85938.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802337151,0.3608,85962.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802337655,0.3608,85954.0,85944.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1740802337853,0.3618,85954.0,85952.0,0.0931011]
["bitfinex-derivatives","BTCF0:USTF0",1740802338045,0.31516502,85954.0,85944.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1740802338250,0.26853004,85954.0,85953.0,0.00863999]
["bitfinex-derivatives","BTCF0:USTF0",1740802338554,0.0314,85961.0,85957.0,0.0465478]
["bitfinex-derivatives","BTCF0:USTF0",1740802338747,0.001,85962.0,85958.0,0.0465469]
["bitfinex-derivatives","BTCF0:USTF0",1740802339251,0.001,85962.0,85958.0,0.0580841]
["bitfinex-derivatives","BTCF0:USTF0",1740802339445,0.001,85962.0,85958.0,0.0115372]
["bitfinex-derivatives","BTCF0:USTF0",1740802339644,0.001,85962.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802339857,0.001,85962.0,85958.0,0.0465473]
["bitfinex-derivatives","BTCF0:USTF0",1740802340248,0.3608,85967.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802340443,0.3608,85967.0,85958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802340650,0.3608,85967.0,85959.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1740802340845,0.3608,85967.0,85958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802341052,2.09884,85967.0,85958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802341254,0.37488189,85998.0,85966.0,0.20740131]
["bitfinex-derivatives","BTCF0:USTF0",1740802341461,0.3608,85997.0,85975.0,0.0465378]
["bitfinex-derivatives","BTCF0:USTF0",1740802341655,0.3608,85997.0,85977.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740802341848,0.3608,85997.0,85979.0,0.0465359]
["bitfinex-derivatives","BTCF0:USTF0",1740802342049,0.01408189,85998.0,85984.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1740802342358,0.3608,86013.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802342571,0.3608,86004.0,85991.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1740802342772,0.3608,86002.0,85999.0,0.0465248]
["bitfinex-derivatives","BTCF0:USTF0",1740802342976,0.3608,86011.0,85997.0,0.0465259]
["bitfinex-derivatives","BTCF0:USTF0",1740802343161,0.3608,86011.0,85998.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1740802343561,0.3608,86003.0,85998.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1740802343962,0.3608,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1740802344158,0.31419025,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1740802344472,0.2675805,86019.0,86018.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1740802344771,0.3608,86026.0,86019.0,0.0465139]
["bitfinex-derivatives","BTCF0:USTF0",1740802345169,0.3608,86026.0,86019.0,0.05838929]
["bitfinex-derivatives","BTCF0:USTF0",1740802345764,0.06981,86025.0,86019.0,0.01187539]
["bitfinex-derivatives","BTCF0:USTF0",1740802345968,0.06981,86025.0,86017.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1740802346276,0.3608,86019.0,86017.0,0.10460095]
["bitfinex-derivatives","BTCF0:USTF0",1740802346460,0.3608,86019.0,86017.0,0.0930303]
["bitfinex-derivatives","BTCF0:USTF0",1740802346669,0.3608,86019.0,86015.0,0.0465165]
["bitfinex-derivatives","BTCF0:USTF0",1740802346969,0.3608,86019.0,86014.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802347271,0.3538,86015.0,86014.0,0.09320854]
["bitfinex-derivatives","BTCF0:USTF0",1740802347474,0.3488,86015.0,86014.0,0.10485042]
["bitfinex-derivatives","BTCF0:USTF0",1740802347969,0.41261,86015.0,85988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740802348171,0.3608,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1740802348371,0.31419025,85995.0,85994.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1740802348569,0.4358333,86015.0,85992.0,0.0465286]
["bitfinex-derivatives","BTCF0:USTF0",1740802348570,0.3428,86015.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802348873,0.3608,86032.0,86018.0,0.0465145]
["bitfinex-derivatives","BTCF0:USTF0",1740802349066,0.000173,86031.0,86018.0,0.0465145]
["bitfinex-derivatives","BTCF0:USTF0",1740802349466,0.000173,86031.0,86015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802350075,0.000173,86031.0,86016.0,0.0465159]
["bitfinex-derivatives","BTCF0:USTF0",1740802350271,0.000173,86031.0,86014.0,0.0465169]
["bitfinex-derivatives","BTCF0:USTF0",1740802350473,0.0465086,86030.0,86013.0,0.36097444]
["bitfinex-derivatives","BTCF0:USTF0",1740802350675,0.06981,86017.0,86013.0,0.36097444]
["bitfinex-derivatives","BTCF0:USTF0",1740802350874,0.06981,86018.0,86016.0,0.0930313]
["bitfinex-derivatives","BTCF0:USTF0",1740802351076,0.06981,86018.0,86013.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802351373,0.06981,86018.0,86016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802351774,0.06981,86018.0,86013.0,0.00717444]
["bitfinex-derivatives","BTCF0:USTF0",1740802351967,0.4538341,86014.0,86013.0,0.00717444]
["bitfinex-derivatives","BTCF0:USTF0",1740802352166,2.16165,86014.0,85975.0,0.0465376]
["bitfinex-derivatives","BTCF0:USTF0",1740802352377,0.06981,86003.0,85989.0,0.37094154]
["bitfinex-derivatives","BTCF0:USTF0",1740802352684,0.06981,86003.0,86001.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1740802352872,0.3608,86007.0,85990.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1740802353179,0.3538,86000.0,85989.0,0.37098154]
["bitfinex-derivatives","BTCF0:USTF0",1740802353378,0.3538,86000.0,85994.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802353576,0.1628643,85996.0,85994.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802353777,0.1558647,85995.0,85994.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802353972,0.1488647,85995.0,85994.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802354371,2.02641,85995.0,85989.0,0.00866154]
["bitfinex-derivatives","BTCF0:USTF0",1740802354572,0.05581,85990.0,85985.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740802354777,0.05581,85986.0,85985.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740802355079,0.05581,85986.0,85985.0,0.02052398]
["bitfinex-derivatives","BTCF0:USTF0",1740802355080,0.1418744,85986.0,85985.0,0.02052398]
["bitfinex-derivatives","BTCF0:USTF0",1740802355277,0.04881,85986.0,85985.0,0.00856816]
["bitfinex-derivatives","BTCF0:USTF0",1740802355670,0.04881,85986.0,85976.0,0.37723715]
["bitfinex-derivatives","BTCF0:USTF0",1740802355671,4.06889027,85986.0,85976.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740802355872,0.0930775,85974.0,85951.0,0.0465507]
["bitfinex-derivatives","BTCF0:USTF0",1740802356080,0.04781,85962.0,85958.0,0.3724676]
["bitfinex-derivatives","BTCF0:USTF0",1740802356281,0.3608,85967.0,85958.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1740802356282,0.40861,85959.0,85958.0,0.0116676]
["bitfinex-derivatives","BTCF0:USTF0",1740802356481,0.40761,85959.0,85952.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740802356781,0.04681,85953.0,85952.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740802357184,2.01757,85953.0,85952.0,0.37668875]
["bitfinex-derivatives","BTCF0:USTF0",1740802357382,2.01757,85953.0,85952.0,0.01138875]
["bitfinex-derivatives","BTCF0:USTF0",1740802357579,2.01757,85953.0,85948.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740802357787,0.04681,85949.0,85948.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740802357979,0.04681,85949.0,85948.0,0.00872547]
["bitfinex-derivatives","BTCF0:USTF0",1740802358585,0.04681,85949.0,85948.0,0.22542547]
["bitfinex-derivatives","BTCF0:USTF0",1740802359071,4.11586027,85949.0,85948.0,0.23699166]
["bitfinex-derivatives","BTCF0:USTF0",1740802359276,0.04681,85949.0,85948.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802359478,0.04681,85949.0,85948.0,0.22835024]
["bitfinex-derivatives","BTCF0:USTF0",1740802359880,0.04681,85949.0,85948.0,0.23704863]
["bitfinex-derivatives","BTCF0:USTF0",1740802360176,0.04781,85949.0,85948.0,0.23704863]
["bitfinex-derivatives","BTCF0:USTF0",1740802360380,0.04881,85949.0,85948.0,0.23704863]
["bitfinex-derivatives","BTCF0:USTF0",1740802360579,0.28153,85949.0,85948.0,0.23704863]
["bitfinex-derivatives","BTCF0:USTF0",1740802360791,4.11686027,85949.0,85948.0,0.23704863]
["bitfinex-derivatives","BTCF0:USTF0",1740802360986,4.11786027,85949.0,85948.0,0.23704863]
["bitfinex-derivatives","BTCF0:USTF0",1740802361374,4.21096477,85949.0,85948.0,0.23704863]
["bitfinex-derivatives","BTCF0:USTF0",1740802361574,4.11786027,85949.0,85948.0,0.23704863]
["bitfinex-derivatives","BTCF0:USTF0",1740802361983,4.11786027,85949.0,85941.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740802361984,4.11786027,85949.0,85941.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802362184,0.40761,85942.0,85941.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802362589,0.002,85949.0,85941.0,0.22854635]
["bitfinex-derivatives","BTCF0:USTF0",1740802362890,0.04681,85946.0,85941.0,0.23717134]
["bitfinex-derivatives","BTCF0:USTF0",1740802363086,0.04681,85946.0,85941.0,0.28372754]
["bitfinex-derivatives","BTCF0:USTF0",1740802363397,0.002,85949.0,85941.0,0.28372754]
["bitfinex-derivatives","BTCF0:USTF0",1740802363582,0.04681,85946.0,85941.0,0.37683994]
["bitfinex-derivatives","BTCF0:USTF0",1740802363787,0.04681,85946.0,85941.0,0.23717134]
["bitfinex-derivatives","BTCF0:USTF0",1740802364093,0.04681,85942.0,85941.0,0.23717134]
["bitfinex-derivatives","BTCF0:USTF0",1740802364587,0.001,85946.0,85942.0,0.0931111]
["bitfinex-derivatives","BTCF0:USTF0",1740802364783,0.001,85946.0,85941.0,0.23717134]
["bitfinex-derivatives","BTCF0:USTF0",1740802365181,0.001,85946.0,85942.0,0.0931115]
["bitfinex-derivatives","BTCF0:USTF0",1740802365384,0.04681,85944.0,85941.0,0.23717134]
["bitfinex-derivatives","BTCF0:USTF0",1740802365778,0.001,85942.0,85941.0,0.23717134]
["bitfinex-derivatives","BTCF0:USTF0",1740802366188,0.002,85942.0,85941.0,0.23717134]
["bitfinex-derivatives","BTCF0:USTF0",1740802366378,0.0309,85950.0,85941.0,0.33028444]
["bitfinex-derivatives","BTCF0:USTF0",1740802366584,0.04781,85944.0,85941.0,0.33028444]
["bitfinex-derivatives","BTCF0:USTF0",1740802366788,1.97076,85949.0,85941.0,0.28372744]
["bitfinex-derivatives","BTCF0:USTF0",1740802366789,0.04681,85949.0,85941.0,0.28372744]
["bitfinex-derivatives","BTCF0:USTF0",1740802366985,0.04681,85947.0,85941.0,0.28372744]
["bitfinex-derivatives","BTCF0:USTF0",1740802367188,0.04681,85946.0,85941.0,0.23717134]
["bitfinex-derivatives","BTCF0:USTF0",1740802367390,0.001,85942.0,85941.0,0.23717134]
["bitfinex-derivatives","BTCF0:USTF0",1740802368497,1.78585,85942.0,85941.0,0.23717134]
["bitfinex-derivatives","BTCF0:USTF0",1740802368686,0.001,85949.0,85946.0,0.0465534]
["bitfinex-derivatives","BTCF0:USTF0",1740802368891,0.3608,86002.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802369189,0.02508329,85994.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802369396,0.02508329,85994.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802369397,1.39829027,85987.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802369590,1.39829027,85987.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802369785,2.09829027,85987.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802369986,4.06889027,85987.0,85986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802370189,4.06889027,85987.0,85979.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1740802370494,0.02508329,85994.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802370697,0.3618,86002.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802370994,0.3608,86022.0,86009.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740802371191,0.0327,86026.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802371385,0.0327,86026.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802371386,1.39829027,86023.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802371590,1.39829027,86021.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802371785,1.39829027,86021.0,86012.0,0.0930353]
["bitfinex-derivatives","BTCF0:USTF0",1740802371991,1.73804,86021.0,86010.0,0.0930382]
["bitfinex-derivatives","BTCF0:USTF0",1740802372300,1.39829027,86019.0,86009.0,0.37414908]
["bitfinex-derivatives","BTCF0:USTF0",1740802372495,1.39829027,86019.0,86009.0,0.46566758]
["bitfinex-derivatives","BTCF0:USTF0",1740802372701,1.9706,86018.0,86009.0,0.37262908]
["bitfinex-derivatives","BTCF0:USTF0",1740802372997,3.36881027,86023.0,86011.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1740802373195,3.36881027,86023.0,86009.0,0.37262908]
["bitfinex-derivatives","BTCF0:USTF0",1740802373196,1.39829027,86019.0,86010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802373397,0.001,86021.0,86010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802373398,1.39829027,86015.0,86010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802373591,0.001,86021.0,86010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802373592,1.39829027,86014.0,86010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802373792,1.73804,86013.0,86010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740802373988,1.9706,86013.0,86009.0,0.38110908]
["bitfinex-derivatives","BTCF0:USTF0",1740802374191,1.9706,86012.0,86009.0,0.37962908]
["bitfinex-derivatives","BTCF0:USTF0",1740802374398,1.92400711,86011.0,86009.0,0.37962908]
["bitfinex-derivatives","BTCF0:USTF0",1740802374694,1.94505738,86010.0,85994.0,0.00863132]
["bitfinex-derivatives","BTCF0:USTF0",1740802374892,1.35169738,85996.0,85994.0,0.00863132]
["bitfinex-derivatives","BTCF0:USTF0",1740802375190,0.0314,85995.0,85994.0,0.00863132]
["bitfinex-derivatives","BTCF0:USTF0",1740802375386,1.95540711,85995.0,85994.0,0.00863132]
["bitfinex-derivatives","BTCF0:USTF0",1740802375590,3.40015919,85995.0,85994.0,0.00863132]
["bitfinex-derivatives","BTCF0:USTF0",1740802375793,3.40015919,85995.0,85989.0,0.37405688]
["bitfinex-derivatives","BTCF0:USTF0",1740802375794,0.0930601,85990.0,85989.0,0.01173688]
["bitfinex-derivatives","BTCF0:USTF0",1740802375991,0.0930601,85990.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802375992,0.23256,85990.0,85986.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802376205,0.0930633,85987.0,85986.0,0.01156584]
["bitfinex-derivatives","BTCF0:USTF0",1740802376391,1.44476068,85987.0,85986.0,0.01156584]
["bitfinex-derivatives","BTCF0:USTF0",1740802376592,0.0930703,85981.0,85970.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802376787,1.69144711,85983.0,85970.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802377090,1.35169738,85985.0,85974.0,0.0930765]
["bitfinex-derivatives","BTCF0:USTF0",1740802377293,1.69144711,85983.0,85970.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802377495,0.0930698,85981.0,85980.0,0.00882177]
["bitfinex-derivatives","BTCF0:USTF0",1740802377696,3.15946449,85982.0,85980.0,0.00882177]
["bitfinex-derivatives","BTCF0:USTF0",1740802378202,1.80776711,85981.0,85980.0,0.00882177]
["bitfinex-derivatives","BTCF0:USTF0",1740802379602,1.80876711,85981.0,85980.0,0.00982177]
["bitfinex-derivatives","BTCF0:USTF0",1740802379902,1.80976711,85981.0,85980.0,0.00982177]
["bitfinex-derivatives","BTCF0:USTF0",1740802380099,3.95453429,85981.0,85980.0,0.00982177]
["bitfinex-derivatives","BTCF0:USTF0",1740802380303,0.0930731,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802380496,1.56109048,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802380696,4.22026449,85978.0,85972.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802380903,0.0930776,85974.0,85972.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802381106,0.0305,85973.0,85972.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802381290,0.0305,85973.0,85970.0,0.2282513]
["bitfinex-derivatives","BTCF0:USTF0",1740802381291,3.18996449,85973.0,85970.0,0.2282513]
["bitfinex-derivatives","BTCF0:USTF0",1740802381496,1.80776711,85972.0,85970.0,0.2282513]
["bitfinex-derivatives","BTCF0:USTF0",1740802382000,0.0305,85973.0,85971.0,0.0086385]
["bitfinex-derivatives","BTCF0:USTF0",1740802382298,0.001,85978.0,85977.0,0.0930741]
["bitfinex-derivatives","BTCF0:USTF0",1740802382502,0.001,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802382802,0.002,85978.0,85977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802383004,0.001,85978.0,85977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802383204,0.001,85973.0,85971.0,0.0106385]
["bitfinex-derivatives","BTCF0:USTF0",1740802383506,0.001,85973.0,85972.0,0.0930796]
["bitfinex-derivatives","BTCF0:USTF0",1740802384398,0.001,85978.0,85977.0,0.0950734]
["bitfinex-derivatives","BTCF0:USTF0",1740802384599,0.00017444,85986.0,85977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802384793,1.76116378,85985.0,85977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802384997,1.76116378,85985.0,85979.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1740802385204,0.00017444,85986.0,85979.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802385405,0.00017444,85986.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802385799,0.00017444,85986.0,85985.0,0.6705655]
["bitfinex-derivatives","BTCF0:USTF0",1740802386298,0.00117444,85986.0,85985.0,0.6705655]
["bitfinex-derivatives","BTCF0:USTF0",1740802386696,0.00117444,85986.0,85985.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740802387405,0.00017444,85986.0,85985.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740802387603,0.3608,85996.0,85985.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740802387807,1.35169738,85993.0,85985.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740802388102,1.76112378,85995.0,85985.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740802388103,1.35169738,85994.0,85985.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740802388299,1.0608,85996.0,85985.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740802388300,0.3608,85996.0,85985.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802388508,1.64484378,86001.0,86000.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1740802388701,0.3608,86028.0,86012.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1740802388904,0.3608,86028.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802388905,0.00017444,86009.0,86008.0,0.4538406]
["bitfinex-derivatives","BTCF0:USTF0",1740802389102,0.00017444,86009.0,86007.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802389297,0.00017444,86009.0,86008.0,0.0930406]
["bitfinex-derivatives","BTCF0:USTF0",1740802389497,0.00017444,86009.0,86008.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802390100,0.031,86020.0,86012.0,0.00282556]
["bitfinex-derivatives","BTCF0:USTF0",1740802390300,1.35169738,86017.0,86012.0,0.00282556]
["bitfinex-derivatives","BTCF0:USTF0",1740802390495,1.35169738,86017.0,86008.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802390496,1.46793738,86013.0,86008.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802390704,1.35169738,86009.0,86008.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1740802391096,3.80382116,86009.0,86008.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1740802391298,0.3618,86009.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802391604,0.00017444,86017.0,86008.0,0.0930405]
["bitfinex-derivatives","BTCF0:USTF0",1740802391796,1.75112378,86016.0,86008.0,0.0930404]
["bitfinex-derivatives","BTCF0:USTF0",1740802391995,1.75112378,86016.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802392201,1.75112378,86015.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802392399,0.00017444,86017.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802392400,1.75112378,86016.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802392607,1.75112378,86016.0,86007.0,0.0930409]
["bitfinex-derivatives","BTCF0:USTF0",1740802392795,1.75112378,86016.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802392796,0.11628,86015.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802392995,1.75112378,86016.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802393201,1.75112378,86016.0,86014.0,0.00868477]
["bitfinex-derivatives","BTCF0:USTF0",1740802393402,1.75112378,86015.0,86014.0,0.00868477]
["bitfinex-derivatives","BTCF0:USTF0",1740802393602,1.75108378,86016.0,86014.0,0.00868477]
["bitfinex-derivatives","BTCF0:USTF0",1740802394107,1.75108378,86015.0,86014.0,0.00868477]
["bitfinex-derivatives","BTCF0:USTF0",1740802394302,1.75108378,86016.0,86014.0,0.00868477]
["bitfinex-derivatives","BTCF0:USTF0",1740802394501,1.75108378,86016.0,86014.0,0.00968477]
["bitfinex-derivatives","BTCF0:USTF0",1740802394707,1.75108378,86015.0,86014.0,0.01068477]
["bitfinex-derivatives","BTCF0:USTF0",1740802394910,1.75108378,86016.0,86014.0,0.01068477]
["bitfinex-derivatives","BTCF0:USTF0",1740802395302,3.10278116,86015.0,86014.0,0.01068477]
["bitfinex-derivatives","BTCF0:USTF0",1740802395503,3.19581416,86015.0,86014.0,0.01068477]
["bitfinex-derivatives","BTCF0:USTF0",1740802395704,3.89581416,86015.0,86014.0,0.01068477]
["bitfinex-derivatives","BTCF0:USTF0",1740802395904,3.90581416,86015.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802396208,4.16262116,86007.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802396408,1.46497738,86003.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802396611,2.16497738,86003.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802396818,3.79882116,86003.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802397011,3.79482116,85993.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802397309,3.70165252,85993.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802397510,3.69665252,85993.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802397710,3.7588282,85993.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802398011,4.1126282,85993.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802398215,1.30822442,85988.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802398414,2.89648388,85987.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802398612,3.00524388,85987.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802398914,0.0311,85992.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802398915,1.74360378,85986.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802399214,0.0311,85992.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802399215,1.63484378,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802399415,1.58825218,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802399715,1.65042058,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802400215,1.60382898,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802400914,1.60482898,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802401108,1.60582898,85985.0,85984.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802402117,1.60582898,85985.0,85984.0,0.36097444]
["bitfinex-derivatives","BTCF0:USTF0",1740802402814,1.60582898,85985.0,85984.0,0.45404104]
["bitfinex-derivatives","BTCF0:USTF0",1740802403018,1.60582898,85985.0,85984.0,0.36097444]
["bitfinex-derivatives","BTCF0:USTF0",1740802403315,1.55823738,85985.0,85984.0,0.36097444]
["bitfinex-derivatives","BTCF0:USTF0",1740802403506,1.55823738,85985.0,85984.0,0.36497444]
["bitfinex-derivatives","BTCF0:USTF0",1740802403702,1.55923738,85985.0,85984.0,0.36497444]
["bitfinex-derivatives","BTCF0:USTF0",1740802405411,1.55923738,85985.0,85984.0,0.00417444]
["bitfinex-derivatives","BTCF0:USTF0",1740802406317,3.52087748,85985.0,85984.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740802406613,3.52087748,85985.0,85984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740802406811,3.52087748,85985.0,85974.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802407015,1.2616401,85979.0,85974.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802407316,1.2616401,85975.0,85974.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802407719,3.51887748,85975.0,85974.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802407913,3.51887748,85975.0,85971.0,0.0086385]
["bitfinex-derivatives","BTCF0:USTF0",1740802408113,1.2616401,85972.0,85971.0,0.0086385]
["bitfinex-derivatives","BTCF0:USTF0",1740802408416,1.6224401,85972.0,85971.0,0.0086385]
["bitfinex-derivatives","BTCF0:USTF0",1740802408609,3.87967748,85972.0,85968.0,0.21681772]
["bitfinex-derivatives","BTCF0:USTF0",1740802408814,3.87967748,85972.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802408815,1.3238085,85969.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802409007,1.3238085,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802409207,0.0930913,85962.0,85951.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740802409420,1.2616401,85958.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802409617,1.62013738,85963.0,85951.0,0.37229201]
["bitfinex-derivatives","BTCF0:USTF0",1740802409809,1.2616401,85954.0,85951.0,0.37229201]
["bitfinex-derivatives","BTCF0:USTF0",1740802410219,1.55723738,85953.0,85951.0,0.37229201]
["bitfinex-derivatives","BTCF0:USTF0",1740802410424,1.3238085,85952.0,85951.0,0.37229201]
["bitfinex-derivatives","BTCF0:USTF0",1740802411029,3.87967748,85952.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802411318,1.2616401,85948.0,85930.0,0.0931244]
["bitfinex-derivatives","BTCF0:USTF0",1740802411520,1.55723738,85951.0,85927.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740802411521,1.6224401,85942.0,85927.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740802411711,1.6846085,85942.0,85941.0,0.00865858]
["bitfinex-derivatives","BTCF0:USTF0",1740802412017,1.6846085,85942.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802412018,0.0931208,85934.0,85921.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802412220,0.3608,85922.0,85912.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802412518,1.6224401,85922.0,85912.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802412710,1.55723738,85921.0,85912.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802412908,2.75670908,85920.0,85912.0,0.22847914]
["bitfinex-derivatives","BTCF0:USTF0",1740802413112,2.81887748,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802413312,1.9616401,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802413515,3.51887748,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802413721,1.55723738,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802414522,0.001,85920.0,85919.0,0.10198167]
["bitfinex-derivatives","BTCF0:USTF0",1740802414724,1.23827459,85932.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802414917,1.2616401,85930.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802415121,1.2616401,85927.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802415322,1.23827459,85926.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802415517,0.001,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802415917,3.20318052,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802416413,1.24254042,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802418317,3.20418052,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802419118,1.24254042,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802420028,1.19590611,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802420722,1.1492718,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802421623,1.10263749,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802422126,1.05600615,85920.0,85919.0,0.00884467]
["bitfinex-derivatives","BTCF0:USTF0",1740802422625,3.01764625,85920.0,85906.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802422831,3.01764625,85920.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740802422832,0.01,85909.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740802423122,1.6224401,85903.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740802423430,0.3608,85903.0,85902.0,0.00858598]
["bitfinex-derivatives","BTCF0:USTF0",1740802423626,1.0608,85903.0,85902.0,0.00858598]
["bitfinex-derivatives","BTCF0:USTF0",1740802423830,3.37844625,85903.0,85902.0,0.00858598]
["bitfinex-derivatives","BTCF0:USTF0",1740802424324,1.05600615,85902.0,85900.0,0.0118295]
["bitfinex-derivatives","BTCF0:USTF0",1740802424526,1.05600615,85902.0,85901.0,0.00861134]
["bitfinex-derivatives","BTCF0:USTF0",1740802424731,3.01764625,85902.0,85901.0,0.00861134]
["bitfinex-derivatives","BTCF0:USTF0",1740802425131,3.01764625,85902.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802425323,1.2616401,85895.0,85889.0,0.37267505]
["bitfinex-derivatives","BTCF0:USTF0",1740802425519,1.05600615,85894.0,85889.0,0.37267505]
["bitfinex-derivatives","BTCF0:USTF0",1740802426032,1.00937481,85893.0,85889.0,0.37267505]
["bitfinex-derivatives","BTCF0:USTF0",1740802426223,1.21500876,85895.0,85892.0,0.00895408]
["bitfinex-derivatives","BTCF0:USTF0",1740802426530,0.3608,85893.0,85892.0,0.00895408]
["bitfinex-derivatives","BTCF0:USTF0",1740802426730,0.96274347,85894.0,85892.0,0.00895408]
["bitfinex-derivatives","BTCF0:USTF0",1740802426925,0.96274347,85893.0,85892.0,0.00895408]
["bitfinex-derivatives","BTCF0:USTF0",1740802427123,0.96374347,85893.0,85892.0,0.00895408]
["bitfinex-derivatives","BTCF0:USTF0",1740802427628,2.87875223,85893.0,85892.0,0.00895408]
["bitfinex-derivatives","BTCF0:USTF0",1740802428126,2.97191743,85893.0,85892.0,0.00895408]
["bitfinex-derivatives","BTCF0:USTF0",1740802428332,2.87875223,85893.0,85892.0,0.00895408]
["bitfinex-derivatives","BTCF0:USTF0",1740802429334,0.96474347,85893.0,85892.0,0.00895408]
["bitfinex-derivatives","BTCF0:USTF0",1740802430430,2.87975223,85893.0,85892.0,0.00895408]
["bitfinex-derivatives","BTCF0:USTF0",1740802430627,2.87975223,85893.0,85886.0,0.01429639]
["bitfinex-derivatives","BTCF0:USTF0",1740802430930,0.96274347,85892.0,85881.0,0.4539771]
["bitfinex-derivatives","BTCF0:USTF0",1740802431137,0.96274347,85892.0,85881.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740802431336,0.96274347,85891.0,85881.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740802431530,0.96274347,85892.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802431730,0.96274347,85892.0,85890.0,0.00876801]
["bitfinex-derivatives","BTCF0:USTF0",1740802431937,0.96274347,85891.0,85890.0,0.00876801]
["bitfinex-derivatives","BTCF0:USTF0",1740802432131,0.33907108,85903.0,85890.0,0.00876801]
["bitfinex-derivatives","BTCF0:USTF0",1740802432438,0.77601301,85917.0,85902.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740802432638,0.0346,85934.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802432937,0.0346,85934.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802433131,0.77601301,85933.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802433537,1.09097881,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802433940,2.56699182,85929.0,85928.0,0.01487475]
["bitfinex-derivatives","BTCF0:USTF0",1740802434135,2.56699182,85929.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802434339,1.09097881,85919.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802434726,2.56699182,85919.0,85918.0,0.0143301]
["bitfinex-derivatives","BTCF0:USTF0",1740802435038,2.56799182,85919.0,85917.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740802435231,3.34899182,85918.0,85892.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802435431,1.09097881,85902.0,85896.0,0.37515639]
["bitfinex-derivatives","BTCF0:USTF0",1740802435827,0.72937267,85900.0,85896.0,0.37515639]
["bitfinex-derivatives","BTCF0:USTF0",1740802436133,1.81635148,85903.0,85896.0,0.37515639]
["bitfinex-derivatives","BTCF0:USTF0",1740802436333,1.08697881,85903.0,85896.0,0.37515639]
["bitfinex-derivatives","BTCF0:USTF0",1740802436633,0.73037267,85902.0,85896.0,0.37915639]
["bitfinex-derivatives","BTCF0:USTF0",1740802436836,0.68273233,85901.0,85896.0,0.37915639]
["bitfinex-derivatives","BTCF0:USTF0",1740802437135,0.63609199,85900.0,85896.0,0.37915639]
["bitfinex-derivatives","BTCF0:USTF0",1740802437339,0.63609199,85901.0,85896.0,0.37915639]
["bitfinex-derivatives","BTCF0:USTF0",1740802437534,0.43365392,85900.0,85896.0,0.37915639]
["bitfinex-derivatives","BTCF0:USTF0",1740802437741,0.40669392,85916.0,85907.0,0.0931495]
["bitfinex-derivatives","BTCF0:USTF0",1740802437933,1.08697881,85915.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802438133,1.49367273,85915.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802438336,0.40669392,85914.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802438531,1.78697881,85915.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802438532,0.36005358,85913.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802438734,0.36005358,85914.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802439225,0.36005358,85913.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802439432,0.31341324,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802439633,1.08697881,85915.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802439833,0.31341324,85914.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802440342,0.31341324,85913.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802440536,1.482,85918.0,85911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740802440537,0.31341324,85917.0,85911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740802440734,1.482,85918.0,85911.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740802440935,1.482,85918.0,85912.0,0.0931446]
["bitfinex-derivatives","BTCF0:USTF0",1740802441143,1.43535966,85918.0,85914.0,0.0931419]
["bitfinex-derivatives","BTCF0:USTF0",1740802441340,1.04819932,85918.0,85913.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802441639,0.47533547,85973.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802441839,1.08697881,85971.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802442135,0.32673547,85973.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802442136,0.04078137,85973.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802442331,0.7,85986.0,85972.0,0.00889984]
["bitfinex-derivatives","BTCF0:USTF0",1740802442533,0.69611726,85982.0,85976.0,0.0465371]
["bitfinex-derivatives","BTCF0:USTF0",1740802442738,0.69611726,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802442928,1.38991553,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802443239,1.37317867,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802444940,1.37617867,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802445337,1.37617867,85982.0,85972.0,0.00889984]
["bitfinex-derivatives","BTCF0:USTF0",1740802445543,0.64327519,85973.0,85972.0,0.00889984]
["bitfinex-derivatives","BTCF0:USTF0",1740802446142,1.37317867,85973.0,85972.0,0.00889984]
["bitfinex-derivatives","BTCF0:USTF0",1740802446843,1.32658513,85973.0,85972.0,0.00989984]
["bitfinex-derivatives","BTCF0:USTF0",1740802447042,1.27999159,85973.0,85972.0,0.00989984]
["bitfinex-derivatives","BTCF0:USTF0",1740802447741,0.00017454,85988.0,85972.0,0.01289984]
["bitfinex-derivatives","BTCF0:USTF0",1740802447936,0.55008811,85986.0,85982.0,0.4538684]
["bitfinex-derivatives","BTCF0:USTF0",1740802448133,0.55008811,85986.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802448333,0.02990348,85985.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802448541,0.55008811,85986.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802448842,0.50349457,85986.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802449040,0.0354,85998.0,85983.0,0.0930674]
["bitfinex-derivatives","BTCF0:USTF0",1740802449243,0.0354,85998.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802449244,0.50349457,85989.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802449434,1.15690103,85989.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802449634,0.8008,85996.0,85986.0,0.0930642]
["bitfinex-derivatives","BTCF0:USTF0",1740802449841,0.45690103,85992.0,85986.0,0.0930642]
["bitfinex-derivatives","BTCF0:USTF0",1740802450042,0.45690103,85993.0,85991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802450240,1.11030749,85993.0,85992.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1740802450454,0.65340646,85993.0,85992.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1740802450644,0.60681292,85993.0,85992.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1740802451743,0.61181292,85993.0,85992.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1740802452047,0.61781292,85993.0,85992.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1740802452650,1.02812041,85993.0,85992.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1740802453940,0.61781292,85993.0,85992.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1740802454339,0.011,85993.0,85992.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1740802454651,0.8008,85996.0,85992.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1740802456049,0.76021168,85996.0,85992.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1740802456244,0.76021168,85996.0,85995.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1740802456455,0.47562226,85996.0,85995.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1740802456653,0.0868,86016.0,86001.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1740802456950,0.0868,86016.0,85995.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740802456951,1.0132902,86011.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802457137,0.02172862,86012.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802458150,0.02172862,86012.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802458454,0.40647728,86007.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802459050,1.0132902,86007.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802459249,0.40647728,86003.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802459745,1.0132902,86003.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802460753,1.0132902,86003.0,86002.0,0.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1740802466444,1.1063362,86003.0,86002.0,0.00217444]
["bitfinex-derivatives","BTCF0:USTF0",1740802466751,1.1063362,86003.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802466752,0.0465277,85995.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802466943,0.03841848,86003.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802466944,0.3608,85992.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802467146,0.40647728,85989.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802467546,0.44489576,85989.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802468350,0.53795696,85989.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802468955,0.53795696,85989.0,85988.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1740802469552,0.44489576,85989.0,85988.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740802470147,0.44489576,85989.0,85988.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1740802470949,0.03841848,85989.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802471448,0.44489576,85989.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802472052,0.53795696,85989.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802472251,0.44489576,85989.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802472448,0.44489576,85989.0,85988.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1740802472648,0.44489576,85989.0,85988.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740802473257,0.44489576,85989.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802473945,0.02108382,85991.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802474149,0.02108382,85991.0,85988.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1740802475051,0.40647728,85990.0,85988.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1740802475254,0.40647728,85989.0,85988.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1740802475553,0.40647728,85989.0,85988.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1740802475758,0.44489576,85989.0,85988.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1740802476151,0.44489576,85989.0,85988.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1740802476755,0.44489576,85989.0,85988.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1740802477553,0.02108382,85991.0,85988.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1740802477756,0.0595023,85991.0,85988.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1740802478860,0.0595023,85991.0,85988.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802479763,0.0595023,85991.0,85988.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1740802479954,0.0853,86003.0,85988.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1740802480260,0.3608,86007.0,85988.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1740802480457,0.3608,86007.0,85989.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1740802480659,0.02239993,86002.0,85989.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740802480857,0.02239993,86002.0,85989.0,0.2932304]
["bitfinex-derivatives","BTCF0:USTF0",1740802481057,0.0464985,86049.0,85989.0,0.2932304]
["bitfinex-derivatives","BTCF0:USTF0",1740802481058,0.1246,86024.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802481360,0.02468177,86009.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802481558,0.02468177,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802481757,0.13749849,86024.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802481758,0.02465112,86021.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802481953,0.02465112,86021.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802482158,0.03754961,86021.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802482463,0.40647728,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802482964,0.41937577,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802483355,0.41937577,86017.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802483555,0.40647728,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802483958,0.41837577,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802484261,0.41837577,86009.0,86008.0,0.37569593]
["bitfinex-derivatives","BTCF0:USTF0",1740802484656,0.41837577,86009.0,86008.0,0.38269593]
["bitfinex-derivatives","BTCF0:USTF0",1740802485365,0.41837577,86009.0,86008.0,0.37569593]
["bitfinex-derivatives","BTCF0:USTF0",1740802485554,0.41837577,86009.0,86008.0,0.38269593]
["bitfinex-derivatives","BTCF0:USTF0",1740802485960,0.41837577,86009.0,86008.0,0.38369593]
["bitfinex-derivatives","BTCF0:USTF0",1740802486367,0.02465112,86021.0,86008.0,0.37869593]
["bitfinex-derivatives","BTCF0:USTF0",1740802486566,0.40547728,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802486970,0.02465112,86021.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802487268,0.40547728,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802487767,0.02465112,86021.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802487971,0.40547728,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802488363,0.02465112,86021.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802488868,0.02465112,86021.0,86016.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1740802489164,0.02465112,86021.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802489959,0.02465112,86021.0,86017.0,0.4073154]
["bitfinex-derivatives","BTCF0:USTF0",1740802490166,0.02465112,86021.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802490562,0.02565112,86021.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802493874,0.001,86021.0,86020.0,0.04747144]
["bitfinex-derivatives","BTCF0:USTF0",1740802494271,0.00017444,86023.0,86020.0,0.04747144]
["bitfinex-derivatives","BTCF0:USTF0",1740802494462,0.00017444,86023.0,86020.0,0.14049904]
["bitfinex-derivatives","BTCF0:USTF0",1740802494667,0.00547869,86037.0,86033.0,0.0930131]
["bitfinex-derivatives","BTCF0:USTF0",1740802494979,0.2159,86053.0,86036.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740802495167,0.35920728,86041.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802495471,0.29651301,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802495671,0.02278072,86048.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802495870,0.29651301,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802496069,0.38951791,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802496280,0.0930125,86034.0,86033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802496582,0.0930125,86034.0,86032.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1740802496583,0.0930136,86033.0,86032.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1740802496883,0.38752661,86033.0,86032.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1740802497585,0.38652661,86033.0,86032.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1740802498074,0.38652661,86033.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802498075,0.0465111,86025.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802498277,0.38954281,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802498783,0.38954281,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802498989,0.0930395,86009.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802499281,0.0930445,86005.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802499589,0.38755791,86004.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802499776,0.0910482,86001.0,86000.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1740802500077,0.29451301,86001.0,86000.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1740802500276,0.38756121,86001.0,86000.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1740802500477,0.0930576,85993.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802500683,0.29451301,85989.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802501076,0.29451301,85989.0,85988.0,0.36342085]
["bitfinex-derivatives","BTCF0:USTF0",1740802501077,0.38757421,85989.0,85988.0,0.36342085]
["bitfinex-derivatives","BTCF0:USTF0",1740802501276,0.38657421,85989.0,85988.0,0.36342085]
["bitfinex-derivatives","BTCF0:USTF0",1740802501985,0.38657421,85989.0,85988.0,0.37042085]
["bitfinex-derivatives","BTCF0:USTF0",1740802502177,0.74737421,85989.0,85988.0,0.37042085]
["bitfinex-derivatives","BTCF0:USTF0",1740802502885,0.74737421,85989.0,85988.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1740802503085,0.0930644,85986.0,85985.0,0.01435235]
["bitfinex-derivatives","BTCF0:USTF0",1740802503276,0.38658281,85981.0,85980.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802503484,0.29351301,85981.0,85969.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1740802503679,0.29351301,85973.0,85969.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1740802504181,0.29351301,85973.0,85969.0,0.72532006]
["bitfinex-derivatives","BTCF0:USTF0",1740802505678,0.29351301,85973.0,85972.0,0.01389984]
["bitfinex-derivatives","BTCF0:USTF0",1740802506086,0.0465327,85985.0,85972.0,0.01389984]
["bitfinex-derivatives","BTCF0:USTF0",1740802506087,0.0930669,85984.0,85972.0,0.01389984]
["bitfinex-derivatives","BTCF0:USTF0",1740802506278,0.29351301,85974.0,85972.0,0.01389984]
["bitfinex-derivatives","BTCF0:USTF0",1740802507083,0.3608,85990.0,85972.0,0.01389984]
["bitfinex-derivatives","BTCF0:USTF0",1740802507084,0.1256,86000.0,85972.0,0.00889984]
["bitfinex-derivatives","BTCF0:USTF0",1740802507279,0.02425809,85992.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802507588,0.29351301,85991.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802507786,0.29351301,85990.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802507985,0.38657961,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802508186,0.29351301,85984.0,85973.0,0.57898]
["bitfinex-derivatives","BTCF0:USTF0",1740802508386,0.29351301,85976.0,85973.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740802508696,0.29351301,85974.0,85973.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802508892,0.38659041,85974.0,85973.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802509190,0.0930785,85973.0,85972.0,0.01189984]
["bitfinex-derivatives","BTCF0:USTF0",1740802509386,0.29351301,85973.0,85972.0,0.00889984]
["bitfinex-derivatives","BTCF0:USTF0",1740802509589,0.29351301,85973.0,85972.0,0.01589984]
["bitfinex-derivatives","BTCF0:USTF0",1740802509983,0.31863026,85973.0,85972.0,0.01589984]
["bitfinex-derivatives","BTCF0:USTF0",1740802510389,0.41170876,85973.0,85972.0,0.01289984]
["bitfinex-derivatives","BTCF0:USTF0",1740802510786,0.41170876,85973.0,85972.0,0.01389984]
["bitfinex-derivatives","BTCF0:USTF0",1740802510995,0.0465402,85972.0,85944.0,0.7102]
["bitfinex-derivatives","BTCF0:USTF0",1740802511194,0.29051301,85955.0,85944.0,0.71168]
["bitfinex-derivatives","BTCF0:USTF0",1740802511390,0.29051301,85955.0,85954.0,0.36960759]
["bitfinex-derivatives","BTCF0:USTF0",1740802511693,0.29051301,85955.0,85954.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1740802512085,0.29051301,85955.0,85954.0,0.01580759]
["bitfinex-derivatives","BTCF0:USTF0",1740802512486,0.29051301,85955.0,85954.0,0.02968934]
["bitfinex-derivatives","BTCF0:USTF0",1740802512681,0.00017444,85963.0,85954.0,0.01580759]
["bitfinex-derivatives","BTCF0:USTF0",1740802512882,0.29051301,85957.0,85954.0,0.01580759]
["bitfinex-derivatives","BTCF0:USTF0",1740802513084,0.28751301,85956.0,85954.0,0.01580759]
["bitfinex-derivatives","BTCF0:USTF0",1740802513296,0.28751301,85955.0,85954.0,0.01580759]
["bitfinex-derivatives","BTCF0:USTF0",1740802513987,0.28751301,85955.0,85954.0,0.01980759]
["bitfinex-derivatives","BTCF0:USTF0",1740802514381,0.28751301,85955.0,85954.0,0.01480759]
["bitfinex-derivatives","BTCF0:USTF0",1740802514583,0.30997382,85955.0,85954.0,0.01480759]
["bitfinex-derivatives","BTCF0:USTF0",1740802514895,0.28751301,85955.0,85954.0,0.01480759]
["bitfinex-derivatives","BTCF0:USTF0",1740802515187,0.28751301,85955.0,85954.0,0.02905767]
["bitfinex-derivatives","BTCF0:USTF0",1740802515488,0.28951301,85955.0,85954.0,0.02705767]
["bitfinex-derivatives","BTCF0:USTF0",1740802515690,0.31494683,85955.0,85954.0,0.02705767]
["bitfinex-derivatives","BTCF0:USTF0",1740802515883,0.31494683,85955.0,85954.0,0.02305767]
["bitfinex-derivatives","BTCF0:USTF0",1740802516080,0.31494683,85955.0,85954.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1740802516789,0.31594683,85955.0,85954.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1740802517497,0.31494683,85955.0,85954.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1740802517788,0.31294683,85955.0,85954.0,0.01080759]
["bitfinex-derivatives","BTCF0:USTF0",1740802518195,0.38161101,85955.0,85954.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1740802518689,0.38061101,85955.0,85954.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1740802518895,0.4026569,85955.0,85954.0,0.01080759]
["bitfinex-derivatives","BTCF0:USTF0",1740802519288,0.4026569,85955.0,85954.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1740802519485,0.3125589,85955.0,85954.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1740802519985,0.3165589,85955.0,85954.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1740802520389,0.4096569,85955.0,85954.0,0.00880759]
["bitfinex-derivatives","BTCF0:USTF0",1740802520783,0.4026569,85955.0,85954.0,0.00980759]
["bitfinex-derivatives","BTCF0:USTF0",1740802520989,0.4066569,85955.0,85954.0,0.00980759]
["bitfinex-derivatives","BTCF0:USTF0",1740802521186,0.0931066,85947.0,85946.0,0.01421677]
["bitfinex-derivatives","BTCF0:USTF0",1740802521393,0.0931164,85938.0,85937.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1740802521585,0.38062941,85938.0,85937.0,0.36340592]
["bitfinex-derivatives","BTCF0:USTF0",1740802521791,0.38062941,85938.0,85937.0,0.36660332]
["bitfinex-derivatives","BTCF0:USTF0",1740802521992,0.28751301,85938.0,85937.0,0.36660332]
["bitfinex-derivatives","BTCF0:USTF0",1740802522591,0.28951301,85938.0,85937.0,0.36660332]
["bitfinex-derivatives","BTCF0:USTF0",1740802522999,0.28851301,85938.0,85937.0,0.36660332]
["bitfinex-derivatives","BTCF0:USTF0",1740802523200,0.002,85938.0,85937.0,0.37533982]
["bitfinex-derivatives","BTCF0:USTF0",1740802523903,0.003,85938.0,85937.0,0.37533982]
["bitfinex-derivatives","BTCF0:USTF0",1740802524398,0.28951301,85938.0,85937.0,0.37533982]
["bitfinex-derivatives","BTCF0:USTF0",1740802524595,0.38262941,85938.0,85937.0,0.37533982]
["bitfinex-derivatives","BTCF0:USTF0",1740802526501,0.33607121,85938.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802526803,0.28651301,85925.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802526994,0.28651301,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802527394,0.0465635,85929.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802527597,0.28651301,85918.0,85917.0,0.37469372]
["bitfinex-derivatives","BTCF0:USTF0",1740802527801,0.28651301,85918.0,85917.0,0.38169372]
["bitfinex-derivatives","BTCF0:USTF0",1740802528093,0.02330681,85931.0,85917.0,0.39042492]
["bitfinex-derivatives","BTCF0:USTF0",1740802528289,0.28651301,85925.0,85917.0,0.39042492]
["bitfinex-derivatives","BTCF0:USTF0",1740802528500,0.28651301,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802528697,0.02330681,85931.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802528897,0.28651301,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802529396,0.02330681,85931.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802529593,0.28651301,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802529791,0.3608,85967.0,85926.0,0.0465646]
["bitfinex-derivatives","BTCF0:USTF0",1740802529992,0.253,85963.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802530202,0.28651301,85952.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802532197,0.28651301,85951.0,85950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740802532509,0.093111,85943.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802532799,0.37962401,85943.0,85942.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802533407,0.0931207,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802533702,0.37963371,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802533909,0.28651301,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802534997,0.28651301,85934.0,85933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740802535193,0.30998647,85934.0,85933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740802535399,0.02347346,85934.0,85933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740802535595,0.00017455,85942.0,85933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740802535807,0.28651301,85941.0,85933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740802536002,0.28651301,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802536599,0.28655301,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802537215,0.00017455,85942.0,85940.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740802537504,0.36084,85961.0,85941.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740802537710,4e-05,85942.0,85941.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740802539115,0.02441651,85945.0,85941.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1740802539116,1e-08,85945.0,85941.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1740802539503,1e-08,85945.0,85941.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1740802539808,0.28651301,85944.0,85941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740802540015,0.37962501,85942.0,85941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740802540308,0.37962501,85942.0,85941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740802540510,0.0931164,85938.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802540811,0.28451301,85938.0,85933.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802541021,0.28451301,85934.0,85933.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802541205,0.28451301,85936.0,85933.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802541707,0.00704,85942.0,85933.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802541912,0.28451301,85936.0,85933.0,0.00117455]
["bitfinex-derivatives","BTCF0:USTF0",1740802542114,0.00304,85942.0,85941.0,0.0931131]
["bitfinex-derivatives","BTCF0:USTF0",1740802542313,0.02509879,85942.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802542507,1e-08,85947.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802542716,4e-05,85942.0,85941.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740802543611,8e-05,85942.0,85941.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740802544005,8e-05,85942.0,85941.0,0.8157131]
["bitfinex-derivatives","BTCF0:USTF0",1740802544411,8e-05,85942.0,85941.0,0.8147131]
["bitfinex-derivatives","BTCF0:USTF0",1740802544708,0.00012,85942.0,85941.0,0.8177131]
["bitfinex-derivatives","BTCF0:USTF0",1740802545214,0.00012,85942.0,85941.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740802545810,0.00012,85942.0,85941.0,0.8157131]
["bitfinex-derivatives","BTCF0:USTF0",1740802546013,8e-05,85965.0,85950.0,0.0465512]
["bitfinex-derivatives","BTCF0:USTF0",1740802546322,8e-05,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802546610,0.02198121,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802546814,0.0465453,85962.0,85951.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1740802547010,0.28451301,85952.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802547212,0.28451301,85952.0,85951.0,0.00868279]
["bitfinex-derivatives","BTCF0:USTF0",1740802547609,0.28455301,85952.0,85951.0,0.00868279]
["bitfinex-derivatives","BTCF0:USTF0",1740802548319,4e-05,85952.0,85951.0,0.00868279]
["bitfinex-derivatives","BTCF0:USTF0",1740802548504,0.004,85952.0,85951.0,0.00868279]
["bitfinex-derivatives","BTCF0:USTF0",1740802550209,0.001,85952.0,85951.0,0.00868279]
["bitfinex-derivatives","BTCF0:USTF0",1740802550720,0.09271691,85957.0,85951.0,0.01568279]
["bitfinex-derivatives","BTCF0:USTF0",1740802550923,0.28451301,85954.0,85951.0,0.01568279]
["bitfinex-derivatives","BTCF0:USTF0",1740802551412,0.28451301,85952.0,85951.0,0.00968279]
["bitfinex-derivatives","BTCF0:USTF0",1740802551611,0.28451301,85952.0,85951.0,0.01168279]
["bitfinex-derivatives","BTCF0:USTF0",1740802553309,0.28455301,85952.0,85951.0,0.01268279]
["bitfinex-derivatives","BTCF0:USTF0",1740802553509,0.28455301,85952.0,85932.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1740802553510,0.36084,85952.0,85932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740802553709,0.0931262,85929.0,85917.0,0.37477358]
["bitfinex-derivatives","BTCF0:USTF0",1740802553905,0.28451301,85927.0,85917.0,0.37477358]
["bitfinex-derivatives","BTCF0:USTF0",1740802554315,4e-05,85927.0,85917.0,0.37477358]
["bitfinex-derivatives","BTCF0:USTF0",1740802554516,0.0931683,85927.0,85926.0,0.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1740802554719,0.25964,85930.0,85926.0,0.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1740802555019,0.28451301,85927.0,85926.0,0.00866263]
["bitfinex-derivatives","BTCF0:USTF0",1740802555323,0.0931357,85921.0,85918.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802555511,0.28451301,85919.0,85918.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802557015,0.28451301,85919.0,85918.0,0.00217455]
["bitfinex-derivatives","BTCF0:USTF0",1740802557326,0.001,85927.0,85918.0,0.01086732]
["bitfinex-derivatives","BTCF0:USTF0",1740802557511,0.28451301,85923.0,85918.0,0.01086732]
["bitfinex-derivatives","BTCF0:USTF0",1740802557916,0.12814,85930.0,85918.0,0.01086732]
["bitfinex-derivatives","BTCF0:USTF0",1740802558122,0.001,85919.0,85918.0,0.01086732]
["bitfinex-derivatives","BTCF0:USTF0",1740802559120,0.28551301,85919.0,85918.0,0.01086732]
["bitfinex-derivatives","BTCF0:USTF0",1740802559323,0.37865001,85919.0,85918.0,0.01086732]
["bitfinex-derivatives","BTCF0:USTF0",1740802559619,0.37765001,85919.0,85918.0,0.01086732]
["bitfinex-derivatives","BTCF0:USTF0",1740802559813,0.28451301,85919.0,85918.0,0.01186732]
["bitfinex-derivatives","BTCF0:USTF0",1740802560617,0.37965001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802560815,0.74045001,85919.0,85918.0,0.01086732]
["bitfinex-derivatives","BTCF0:USTF0",1740802561421,0.74445001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802566822,0.73945001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802567016,0.74245001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802567419,0.73945001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802567611,0.74345001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802567812,0.28951301,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802568628,0.28851301,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802568825,0.29051301,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802569517,0.38365001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802577827,0.29051301,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802578423,0.38365001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802580331,0.29051301,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802580733,0.38365001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802580927,0.29051301,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802583531,0.38365001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802584028,0.38265001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802584621,0.37865001,85919.0,85918.0,0.01086732]
["bitfinex-derivatives","BTCF0:USTF0",1740802586035,0.37965001,85919.0,85918.0,0.01086732]
["bitfinex-derivatives","BTCF0:USTF0",1740802586230,0.37965001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802586526,0.29051301,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802586937,0.38365001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802588829,0.29051301,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802589029,0.38365001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802589225,0.29051301,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802590329,0.38365001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802592930,0.29051301,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802596832,0.38365001,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802597237,0.38365001,85919.0,85918.0,0.01045949]
["bitfinex-derivatives","BTCF0:USTF0",1740802598042,0.29051301,85919.0,85918.0,0.01045949]
["bitfinex-derivatives","BTCF0:USTF0",1740802600647,0.38365001,85919.0,85918.0,0.01045949]
["bitfinex-derivatives","BTCF0:USTF0",1740802601440,0.29051301,85919.0,85918.0,0.01045949]
["bitfinex-derivatives","BTCF0:USTF0",1740802608451,0.006,85919.0,85918.0,0.01045949]
["bitfinex-derivatives","BTCF0:USTF0",1740802609351,0.002,85919.0,85918.0,0.01045949]
["bitfinex-derivatives","BTCF0:USTF0",1740802609652,0.5767,85950.0,85919.0,0.0465682]
["bitfinex-derivatives","BTCF0:USTF0",1740802609849,0.6698039,85950.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802610049,0.28451301,85939.0,85937.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1740802610250,0.02245309,85942.0,85938.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1740802610857,0.0931144,85940.0,85938.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1740802611046,0.02245309,85942.0,85938.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1740802611353,0.02245309,85942.0,85940.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1740802611556,0.0931131,85941.0,85940.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1740802611947,0.02245309,85942.0,85940.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1740802612146,0.02245309,85942.0,85937.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1740802612343,0.06900919,85942.0,85941.0,0.00159217]
["bitfinex-derivatives","BTCF0:USTF0",1740802612558,0.28451301,85938.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802612744,0.51213051,85937.0,85936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802613454,0.0465614,85933.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802613754,0.37764781,85921.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802613958,0.28351301,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802614551,0.0931318,85924.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802614751,0.28351301,85922.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802615061,0.002,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802616354,0.006,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802616762,0.004,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802617363,0.02883693,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802617950,0.03083693,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802620369,0.006,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802621168,0.02830858,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802622872,0.3608,85927.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802623063,0.02280706,85919.0,85918.0,0.00886732]
["bitfinex-derivatives","BTCF0:USTF0",1740802623464,0.00017455,85928.0,85918.0,0.01286732]
["bitfinex-derivatives","BTCF0:USTF0",1740802623763,0.28351301,85927.0,85918.0,0.01286732]
["bitfinex-derivatives","BTCF0:USTF0",1740802623966,0.28551301,85927.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802624163,0.02146174,85926.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802624372,0.2159,85940.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802624563,0.28351301,85936.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802624962,0.1386,85947.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802625164,0.28351301,85936.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802625566,0.28351301,85933.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802625769,0.0931337,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802626273,0.0465663,85924.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802626274,0.00017455,85930.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802627167,0.003,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802627776,0.0234238,85938.0,85937.0,0.0931175]
["bitfinex-derivatives","BTCF0:USTF0",1740802627976,0.2159,85966.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802627977,0.28351301,85953.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802628178,0.28351301,85957.0,85952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740802628374,0.28351301,85957.0,85953.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1740802628573,0.28351301,85957.0,85953.0,0.29293277]
["bitfinex-derivatives","BTCF0:USTF0",1740802628776,0.28351301,85957.0,85954.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740802628978,0.28351301,85957.0,85953.0,0.15653277]
["bitfinex-derivatives","BTCF0:USTF0",1740802629287,0.28351301,85955.0,85953.0,0.01673277]
["bitfinex-derivatives","BTCF0:USTF0",1740802629487,0.28351301,85955.0,85953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802629788,0.28351301,85955.0,85953.0,0.01759633]
["bitfinex-derivatives","BTCF0:USTF0",1740802629983,0.28351301,85955.0,85953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802630188,0.093099,85954.0,85953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802630383,0.37661201,85954.0,85953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802630587,0.37661201,85954.0,85953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802630887,0.0931066,85947.0,85946.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802631088,0.0931131,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802631392,0.37562611,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802631682,0.37662611,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802631883,0.64431301,85941.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802632083,0.37663241,85936.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802632286,0.37563241,85936.0,85927.0,0.37705476]
["bitfinex-derivatives","BTCF0:USTF0",1740802632483,0.0931194,85936.0,85927.0,0.37705476]
["bitfinex-derivatives","BTCF0:USTF0",1740802632682,0.3608,85941.0,85927.0,0.37705476]
["bitfinex-derivatives","BTCF0:USTF0",1740802632889,0.37564021,85928.0,85927.0,0.37705476]
["bitfinex-derivatives","BTCF0:USTF0",1740802633384,0.28251301,85928.0,85927.0,0.37805476]
["bitfinex-derivatives","BTCF0:USTF0",1740802633886,0.0216763,85928.0,85927.0,0.37805476]
["bitfinex-derivatives","BTCF0:USTF0",1740802634493,0.0216763,85928.0,85927.0,0.38105476]
["bitfinex-derivatives","BTCF0:USTF0",1740802635186,0.0216763,85928.0,85927.0,0.37805476]
["bitfinex-derivatives","BTCF0:USTF0",1740802635488,0.39731651,85928.0,85927.0,0.38005476]
["bitfinex-derivatives","BTCF0:USTF0",1740802635683,0.39731651,85928.0,85927.0,0.38105476]
["bitfinex-derivatives","BTCF0:USTF0",1740802636186,0.39731651,85928.0,85927.0,0.38005476]
["bitfinex-derivatives","BTCF0:USTF0",1740802636794,0.40431651,85928.0,85927.0,0.38105476]
["bitfinex-derivatives","BTCF0:USTF0",1740802636984,0.40431651,85928.0,85927.0,0.38005476]
["bitfinex-derivatives","BTCF0:USTF0",1740802637393,0.40431651,85928.0,85927.0,0.01925476]
["bitfinex-derivatives","BTCF0:USTF0",1740802638187,0.40931651,85928.0,85927.0,0.01725476]
["bitfinex-derivatives","BTCF0:USTF0",1740802642083,0.40931651,85928.0,85927.0,0.37805476]
["bitfinex-derivatives","BTCF0:USTF0",1740802642287,0.31618931,85928.0,85927.0,0.37805476]
["bitfinex-derivatives","BTCF0:USTF0",1740802642795,0.0336763,85928.0,85927.0,0.37805476]
["bitfinex-derivatives","BTCF0:USTF0",1740802644199,0.0336763,85928.0,85927.0,0.01725476]
["bitfinex-derivatives","BTCF0:USTF0",1740802644200,0.1268035,85928.0,85927.0,0.01725476]
["bitfinex-derivatives","BTCF0:USTF0",1740802644497,0.40931651,85928.0,85927.0,0.01725476]
["bitfinex-derivatives","BTCF0:USTF0",1740802646193,0.31618931,85928.0,85927.0,0.01725476]
["bitfinex-derivatives","BTCF0:USTF0",1740802646394,0.0336763,85928.0,85927.0,0.37805476]
["bitfinex-derivatives","BTCF0:USTF0",1740802646596,0.2692,85940.0,85927.0,0.37805476]
["bitfinex-derivatives","BTCF0:USTF0",1740802646901,0.02461269,85932.0,85928.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1740802647093,0.02461269,85932.0,85929.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1740802647394,0.2159,85942.0,85929.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1740802647600,0.28251301,85935.0,85929.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1740802648095,0.005,85940.0,85929.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1740802648297,0.005,85940.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802648604,0.0981146,85940.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802648895,0.28251301,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802650491,0.37563051,85937.0,85936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802651089,0.0465593,85936.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802651298,0.0931251,85930.0,85927.0,0.01625476]
["bitfinex-derivatives","BTCF0:USTF0",1740802651502,0.0931266,85929.0,85925.0,0.36097455]
["bitfinex-derivatives","BTCF0:USTF0",1740802651703,0.0931253,85930.0,85925.0,0.36097455]
["bitfinex-derivatives","BTCF0:USTF0",1740802651994,0.28251301,85928.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802652200,0.28251301,85932.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802652392,0.28251301,85929.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802653403,0.0931276,85928.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802653603,0.28251301,85929.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802653794,0.28251301,85929.0,85925.0,0.37910369]
["bitfinex-derivatives","BTCF0:USTF0",1740802654194,0.28251301,85927.0,85925.0,0.37910369]
["bitfinex-derivatives","BTCF0:USTF0",1740802654398,0.28251301,85927.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802654591,0.0931228,85933.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802654804,0.28251301,85927.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802655004,0.143,85935.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802655202,0.28251301,85929.0,85926.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1740802655503,0.28251301,85932.0,85926.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1740802656306,0.28251301,85931.0,85926.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1740802656508,0.003,85929.0,85926.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1740802656895,0.1393,85936.0,85926.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1740802657101,0.1393,85936.0,85927.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1740802657102,0.28251301,85933.0,85927.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1740802657503,0.1393,85936.0,85927.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1740802657699,0.28251301,85933.0,85927.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1740802658206,0.1393,85936.0,85927.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740802658508,0.28251301,85933.0,85927.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740802659005,0.1393,85936.0,85927.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740802659209,0.28251301,85933.0,85927.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740802659706,0.1393,85936.0,85927.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740802660013,0.28251301,85934.0,85927.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740802660211,0.28251301,85934.0,85927.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1740802660401,0.28251301,85934.0,85927.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740802661703,0.28251301,85932.0,85927.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740802661904,0.28251301,85932.0,85927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740802662910,0.37563701,85931.0,85927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740802663107,0.51623701,85931.0,85927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740802663311,0.42311301,85931.0,85927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740802663807,0.28251301,85930.0,85927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740802664212,0.1406,85931.0,85927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740802664403,0.28251301,85930.0,85927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740802664805,0.2357243,85931.0,85927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740802665112,0.28251301,85928.0,85927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740802665607,0.28251301,85928.0,85925.0,0.37858369]
["bitfinex-derivatives","BTCF0:USTF0",1740802665812,0.28251301,85926.0,85925.0,0.01630369]
["bitfinex-derivatives","BTCF0:USTF0",1740802666111,0.28251301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802666512,0.37564241,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802667001,0.37264241,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802667203,0.27951301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802667511,0.28151301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802667811,0.0465526,85949.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802668007,0.002,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802668611,0.001,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802668803,0.004,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802669004,0.0931228,85933.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802669316,0.27951301,85931.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802669514,0.27951301,85931.0,85925.0,0.38010369]
["bitfinex-derivatives","BTCF0:USTF0",1740802669515,0.37263741,85931.0,85925.0,0.38010369]
["bitfinex-derivatives","BTCF0:USTF0",1740802670108,0.37263741,85931.0,85925.0,0.38210369]
["bitfinex-derivatives","BTCF0:USTF0",1740802670309,0.37263741,85931.0,85925.0,0.37910369]
["bitfinex-derivatives","BTCF0:USTF0",1740802670510,0.27951301,85927.0,85925.0,0.37910369]
["bitfinex-derivatives","BTCF0:USTF0",1740802670709,0.27951301,85927.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802671419,0.27951301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802671919,0.0931278,85928.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802672113,0.27951301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802672613,0.003,85931.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802672817,0.28151301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802673318,0.002,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802674705,0.0931276,85928.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802675018,0.0465614,85932.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802675019,0.27951301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802675410,0.002,85931.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802675609,0.27951301,85926.0,85925.0,0.38010369]
["bitfinex-derivatives","BTCF0:USTF0",1740802676113,0.0931229,85932.0,85925.0,0.38010369]
["bitfinex-derivatives","BTCF0:USTF0",1740802676318,0.0931229,85932.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802676319,0.27951301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802676513,0.28051301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802676712,0.001,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802678314,0.0931241,85931.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802678513,0.27951301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802678922,0.1455,85933.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802679121,0.28151301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802679618,0.002,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802679818,0.37364241,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802681319,0.37264241,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802681620,0.37464241,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802682324,0.37564241,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802683217,0.28251301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802683525,0.3993942,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802684419,0.3963942,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802684619,0.3993942,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802686023,0.3062648,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802686226,0.28251301,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802686921,0.30804147,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802687719,0.30704147,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802688325,0.30504147,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802688526,0.30804147,85926.0,85925.0,0.37710369]
["bitfinex-derivatives","BTCF0:USTF0",1740802690024,0.30804147,85926.0,85925.0,0.01630369]
["bitfinex-derivatives","BTCF0:USTF0",1740802690419,0.40117087,85926.0,85925.0,0.01630369]
["bitfinex-derivatives","BTCF0:USTF0",1740802691628,0.30804147,85926.0,85925.0,0.01630369]
["bitfinex-derivatives","BTCF0:USTF0",1740802692626,0.40117087,85926.0,85925.0,0.01630369]
["bitfinex-derivatives","BTCF0:USTF0",1740802693326,0.30804147,85926.0,85925.0,0.01630369]
["bitfinex-derivatives","BTCF0:USTF0",1740802694230,0.30704147,85926.0,85925.0,0.01630369]
["bitfinex-derivatives","BTCF0:USTF0",1740802694627,0.40017087,85926.0,85925.0,0.01630369]
["bitfinex-derivatives","BTCF0:USTF0",1740802694933,0.30704147,85926.0,85925.0,0.01630369]
["bitfinex-derivatives","BTCF0:USTF0",1740802696427,0.40017087,85926.0,85925.0,0.01630369]
["bitfinex-derivatives","BTCF0:USTF0",1740802698528,0.40117087,85926.0,85925.0,0.01630369]
["bitfinex-derivatives","BTCF0:USTF0",1740802698736,0.093137,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802698939,0.64031301,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802699240,0.27951301,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802699938,0.37265001,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802700534,0.27951301,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802701740,0.37265001,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802702234,0.0465655,85925.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802702235,0.02552846,85926.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802702442,0.27951301,85924.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802702631,0.27951301,85924.0,85919.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740802702833,0.0931307,85925.0,85919.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740802703032,0.27951301,85924.0,85919.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740802703232,0.37264751,85922.0,85919.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740802703441,0.093137,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802703628,0.37265001,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802703835,0.093137,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802704036,0.046566,85924.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802704242,0.27951301,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802704638,0.02552846,85926.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802704840,0.37264681,85922.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802705338,0.093137,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802705745,0.11865826,85926.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802705944,0.27951301,85920.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802706345,0.02552846,85926.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802706647,0.27951301,85920.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802707151,0.093133,85923.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802707350,0.27951301,85920.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802707750,0.093133,85923.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802707949,0.37264921,85920.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802708153,0.093137,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802708653,0.0465674,85921.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802708854,0.093137,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802709244,0.093136,85920.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802709446,0.27951301,85920.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802709647,0.0465675,85921.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802709848,0.27951301,85920.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802710251,0.0465661,85924.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802710252,0.11865816,85926.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802710449,0.27951301,85920.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802710648,0.01443381,85926.0,85920.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1740802710851,0.02397822,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802711449,0.02306178,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802711651,0.19545066,85932.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802711850,0.27951301,85929.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802712358,0.19545066,85932.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802712560,0.02305887,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802712759,0.002,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802712959,0.0951316,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802713159,0.04849432,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802713658,0.07057629,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802715059,0.11521357,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802715264,0.11721357,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802716151,0.02408197,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802716351,0.11721357,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802716757,0.39672658,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802716957,0.30359498,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802721160,0.30145173,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802722559,0.30145173,85924.0,85919.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1740802722755,0.27951301,85923.0,85919.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1740802724565,0.093137,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802724762,0.73345001,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802725366,0.37265001,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802726864,0.37265001,85919.0,85918.0,0.00969277]
["bitfinex-derivatives","BTCF0:USTF0",1740802727857,0.27951301,85919.0,85918.0,0.00969277]
["bitfinex-derivatives","BTCF0:USTF0",1740802729166,0.19545066,85932.0,85918.0,0.00969277]
["bitfinex-derivatives","BTCF0:USTF0",1740802729364,0.27951301,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802731263,0.28151301,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802731961,0.28151301,85925.0,85924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740802732359,0.28151301,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802732568,0.30701087,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802732961,0.30501087,85925.0,85924.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740802734561,0.30501087,85925.0,85924.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740802735865,0.30501087,85925.0,85924.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740802736171,0.30501087,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802736373,0.30701087,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802736962,0.30501087,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802737170,0.30501087,85925.0,85924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740802737964,0.30501087,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802738167,0.25837648,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802738866,0.28186254,85925.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802739266,0.28186254,85925.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802739462,0.25837648,85924.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802740468,0.25837648,85924.0,85918.0,0.01569277]
["bitfinex-derivatives","BTCF0:USTF0",1740802741271,0.25837648,85924.0,85918.0,0.01069277]
["bitfinex-derivatives","BTCF0:USTF0",1740802741775,0.25837648,85924.0,85918.0,0.01569277]
["bitfinex-derivatives","BTCF0:USTF0",1740802742271,0.1396,85923.0,85918.0,0.01169277]
["bitfinex-derivatives","BTCF0:USTF0",1740802742773,0.093137,85919.0,85918.0,0.01069277]
["bitfinex-derivatives","BTCF0:USTF0",1740802743074,0.25837648,85919.0,85918.0,0.01069277]
["bitfinex-derivatives","BTCF0:USTF0",1740802743373,0.0465668,85922.0,85918.0,0.01069277]
["bitfinex-derivatives","BTCF0:USTF0",1740802743568,0.25837648,85919.0,85918.0,0.01069277]
["bitfinex-derivatives","BTCF0:USTF0",1740802743773,0.25837648,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802743978,0.0931359,85920.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802744161,0.25837648,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802744567,0.093137,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802744966,0.1396,85923.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802745162,0.25837648,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802745671,0.0931361,85920.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802745870,0.25837648,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802746373,0.1396,85923.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802746570,0.25837648,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802746972,0.1396,85923.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802747171,0.25837648,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802747475,0.21174371,85921.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802747781,0.21174371,85921.0,85918.0,0.01069277]
["bitfinex-derivatives","BTCF0:USTF0",1740802748773,0.21174371,85921.0,85918.0,0.01169277]
["bitfinex-derivatives","BTCF0:USTF0",1740802749282,0.21174371,85921.0,85918.0,0.01269277]
["bitfinex-derivatives","BTCF0:USTF0",1740802749964,0.21174371,85921.0,85918.0,0.00969277]
["bitfinex-derivatives","BTCF0:USTF0",1740802750167,0.21174371,85921.0,85918.0,0.01069277]
["bitfinex-derivatives","BTCF0:USTF0",1740802750878,0.21174371,85921.0,85918.0,0.00969277]
["bitfinex-derivatives","BTCF0:USTF0",1740802751069,0.21174371,85921.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802752580,0.21174371,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802752969,0.093133,85923.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802753169,0.21174371,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802753576,0.0931339,85922.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802753779,0.21174371,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802754169,0.0931327,85923.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802754369,0.21174371,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802754674,0.30488071,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802756072,0.21174371,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802757879,0.30488071,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802758678,0.30488071,85919.0,85918.0,0.01469277]
["bitfinex-derivatives","BTCF0:USTF0",1740802759473,0.30488071,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802762282,0.21174371,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802762684,0.30488071,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802765085,0.093137,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802765287,0.30488071,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802766192,0.32860833,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802766890,0.30488071,85919.0,85918.0,0.00869277]
["bitfinex-derivatives","BTCF0:USTF0",1740802774595,0.21174371,85919.0,85908.0,0.02045613]
["bitfinex-derivatives","BTCF0:USTF0",1740802774784,0.66568931,85911.0,85908.0,0.02193613]
["bitfinex-derivatives","BTCF0:USTF0",1740802774981,0.66568931,85911.0,85908.0,0.02045613]
["bitfinex-derivatives","BTCF0:USTF0",1740802775791,0.30488931,85911.0,85910.0,0.00217455]
["bitfinex-derivatives","BTCF0:USTF0",1740802775990,0.30488931,85911.0,85910.0,0.01102699]
["bitfinex-derivatives","BTCF0:USTF0",1740802776790,0.30488931,85911.0,85910.0,0.01502699]
["bitfinex-derivatives","BTCF0:USTF0",1740802781196,0.3608,85918.0,85910.0,0.01502699]
["bitfinex-derivatives","BTCF0:USTF0",1740802781402,0.21174371,85917.0,85911.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1740802781585,0.21174371,85917.0,85911.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740802781789,0.0931416,85915.0,85911.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740802781993,0.0931417,85915.0,85911.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740802782193,0.0931427,85914.0,85911.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740802782389,0.0931446,85912.0,85911.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1740802782590,0.0465713,85914.0,85911.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1740802782784,0.0465695,85918.0,85911.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1740802783099,0.21174371,85917.0,85911.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1740802783283,0.0931405,85916.0,85911.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1740802783483,0.00017455,85919.0,85911.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1740802783689,0.0931415,85915.0,85911.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1740802784399,0.0931386,85918.0,85911.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1740802784600,0.21174371,85917.0,85911.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1740802785000,0.0931386,85918.0,85911.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1740802785296,0.21174371,85917.0,85911.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1740802785686,0.00017455,85919.0,85911.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1740802785891,0.21174371,85917.0,85911.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1740802786797,0.21174371,85917.0,85911.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1740802786997,0.21174371,85917.0,85911.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1740802788593,0.21174371,85917.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802789294,0.19545066,85929.0,85915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802789600,0.19545066,85948.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802789801,0.61025066,85948.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802790292,0.61025066,85948.0,85942.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740802790488,0.00017455,85953.0,85942.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1740802790694,0.19078538,85957.0,85943.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1740802790893,0.4073383,85975.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802791102,0.19078538,85965.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802791505,0.3608,85975.0,85963.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1740802791801,0.19078538,85968.0,85963.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1740802792190,0.0930807,85971.0,85963.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1740802792389,0.19078538,85968.0,85963.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1740802792610,0.00017455,85978.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802792797,0.19078538,85973.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802792991,0.00017455,85978.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802793199,0.19078538,85975.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802793994,0.0930785,85973.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802794196,0.0930785,85973.0,85972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740802794798,0.0930785,85973.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802795095,0.28386388,85973.0,85972.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740802795502,0.64466388,85973.0,85972.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740802795702,0.64466388,85973.0,85960.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802795703,0.0920915,85961.0,85960.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802795901,0.64367688,85961.0,85960.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802796299,0.55158538,85961.0,85960.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802796608,0.001,85973.0,85960.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1740802796806,0.001,85973.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802797299,0.19545066,85986.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802797494,0.19095993,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802797699,0.00017455,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802799303,0.00217455,85978.0,85977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740802799515,0.3608,86000.0,85977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740802799700,0.19078538,85994.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802799894,0.19078538,85996.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802800114,0.18974315,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802800300,0.19545066,86016.0,85995.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1740802800599,0.18974315,86011.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802800799,0.00191926,86012.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802800998,0.00017444,86012.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802801299,0.0930417,86007.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802801499,0.0930417,86007.0,86006.0,0.36940126]
["bitfinex-derivatives","BTCF0:USTF0",1740802801898,0.28278485,86007.0,86006.0,0.36940126]
["bitfinex-derivatives","BTCF0:USTF0",1740802802409,0.64358485,86007.0,86006.0,0.00860126]
["bitfinex-derivatives","BTCF0:USTF0",1740802803514,0.64858485,86007.0,86006.0,0.00860126]
["bitfinex-derivatives","BTCF0:USTF0",1740802804009,0.64858485,86007.0,86006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740802804010,0.64358485,86007.0,86006.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740802804210,0.0930536,85996.0,85995.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802804411,0.28279675,85996.0,85995.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802804611,0.28279675,85996.0,85995.0,0.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1740802804913,0.28179675,85996.0,85995.0,0.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1740802806107,0.28479675,85996.0,85995.0,0.0090094]
["bitfinex-derivatives","BTCF0:USTF0",1740802808210,0.0930612,85989.0,85988.0,0.0017443]
["bitfinex-derivatives","BTCF0:USTF0",1740802808412,0.0930731,85978.0,85971.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1740802808712,0.28281625,85978.0,85977.0,0.38358988]
["bitfinex-derivatives","BTCF0:USTF0",1740802809308,0.28281625,85978.0,85977.0,0.39236692]
["bitfinex-derivatives","BTCF0:USTF0",1740802809710,0.28281625,85978.0,85977.0,0.03156692]
["bitfinex-derivatives","BTCF0:USTF0",1740802809914,0.28281625,85978.0,85977.0,0.00877704]
["bitfinex-derivatives","BTCF0:USTF0",1740802810105,0.28281625,85978.0,85977.0,0.01277704]
["bitfinex-derivatives","BTCF0:USTF0",1740802810410,0.28281625,85978.0,85977.0,0.01577704]
["bitfinex-derivatives","BTCF0:USTF0",1740802811002,0.18974315,85978.0,85977.0,0.01577704]
["bitfinex-derivatives","BTCF0:USTF0",1740802811715,0.28281625,85978.0,85977.0,0.01677704]
["bitfinex-derivatives","BTCF0:USTF0",1740802811910,0.18974315,85978.0,85977.0,0.01677704]
["bitfinex-derivatives","BTCF0:USTF0",1740802812114,0.407331,85989.0,85977.0,0.01677704]
["bitfinex-derivatives","BTCF0:USTF0",1740802812409,0.18974315,85983.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802812721,0.18974315,85984.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802813014,0.0930709,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802814408,0.0930731,85978.0,85977.0,0.00877704]
["bitfinex-derivatives","BTCF0:USTF0",1740802814606,0.0920731,85978.0,85977.0,0.00877704]
["bitfinex-derivatives","BTCF0:USTF0",1740802815917,0.0930731,85978.0,85977.0,0.00877704]
["bitfinex-derivatives","BTCF0:USTF0",1740802816114,0.0990731,85978.0,85977.0,0.00977704]
["bitfinex-derivatives","BTCF0:USTF0",1740802816315,0.0980731,85978.0,85977.0,0.00977704]
["bitfinex-derivatives","BTCF0:USTF0",1740802816514,0.1020731,85978.0,85977.0,0.01077704]
["bitfinex-derivatives","BTCF0:USTF0",1740802816818,0.0960731,85978.0,85977.0,0.00977704]
["bitfinex-derivatives","BTCF0:USTF0",1740802817510,0.1499694,85988.0,85977.0,0.37057704]
["bitfinex-derivatives","BTCF0:USTF0",1740802817711,0.0930559,85994.0,85987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802817912,0.0465261,85998.0,85988.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1740802818108,0.18974315,86000.0,85988.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1740802818413,0.18974315,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802818816,0.36097444,86005.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802819012,0.18974315,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802819416,0.001,86000.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802819717,0.19274315,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802820112,0.003,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802820311,0.001,85999.0,85994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802822813,0.001,85999.0,85988.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802823017,0.28280435,85989.0,85988.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802823317,0.001,85999.0,85988.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802823509,0.2159,86021.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802823716,0.00174456,86024.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802823717,0.18974315,86018.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802824121,0.00174456,86024.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802824414,0.18974315,86018.0,86010.0,0.38297408]
["bitfinex-derivatives","BTCF0:USTF0",1740802824619,0.0930342,86014.0,86010.0,0.02217408]
["bitfinex-derivatives","BTCF0:USTF0",1740802824821,0.18974315,86017.0,86005.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1740802825210,0.18974315,86016.0,86005.0,0.02288747]
["bitfinex-derivatives","BTCF0:USTF0",1740802825408,0.18974315,86017.0,86005.0,0.36097444]
["bitfinex-derivatives","BTCF0:USTF0",1740802825608,0.18974315,86017.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802826120,0.004,86014.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802826816,0.005,86017.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802827126,0.005,86017.0,86014.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1740802828016,0.00011498,86023.0,86014.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1740802828218,0.00011498,86023.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802829719,0.00611498,86023.0,86021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740802830423,0.00611498,86023.0,86021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740802830817,0.00611498,86023.0,86022.0,0.00869624]
["bitfinex-derivatives","BTCF0:USTF0",1740802832224,0.00011498,86023.0,86022.0,0.00869624]
["bitfinex-derivatives","BTCF0:USTF0",1740802832623,0.09313938,86023.0,86022.0,0.00869624]
["bitfinex-derivatives","BTCF0:USTF0",1740802832916,0.00011498,86023.0,86022.0,0.00869624]
["bitfinex-derivatives","BTCF0:USTF0",1740802833521,0.09313938,86023.0,86022.0,0.00869624]
["bitfinex-derivatives","BTCF0:USTF0",1740802835828,0.09413938,86023.0,86022.0,0.00869624]
["bitfinex-derivatives","BTCF0:USTF0",1740802837026,0.00111498,86023.0,86022.0,0.36949624]
["bitfinex-derivatives","BTCF0:USTF0",1740802838223,0.00011498,86023.0,86022.0,0.36949624]
["bitfinex-derivatives","BTCF0:USTF0",1740802839131,0.00011498,86023.0,86022.0,0.37049624]
["bitfinex-derivatives","BTCF0:USTF0",1740802839529,0.09313938,86023.0,86022.0,0.37049624]
["bitfinex-derivatives","BTCF0:USTF0",1740802839725,0.32215813,86023.0,86022.0,0.37049624]
["bitfinex-derivatives","BTCF0:USTF0",1740802839926,0.18985813,86023.0,86022.0,0.37049624]
["bitfinex-derivatives","BTCF0:USTF0",1740802840231,0.00011498,86023.0,86022.0,0.36949624]
["bitfinex-derivatives","BTCF0:USTF0",1740802841726,0.00111498,86023.0,86022.0,0.36949624]
["bitfinex-derivatives","BTCF0:USTF0",1740802842336,0.4649167,86061.0,86022.0,0.36949624]
["bitfinex-derivatives","BTCF0:USTF0",1740802842337,0.4537995,86047.0,86022.0,0.36949624]
["bitfinex-derivatives","BTCF0:USTF0",1740802842520,0.18974315,86040.0,86022.0,0.46352124]
["bitfinex-derivatives","BTCF0:USTF0",1740802842724,0.18974315,86040.0,86022.0,0.37049624]
["bitfinex-derivatives","BTCF0:USTF0",1740802842924,0.2731,86045.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802843121,0.18974315,86041.0,86032.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1740802843534,0.0930089,86038.0,86032.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1740802843736,0.18974315,86041.0,86032.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1740802844228,0.3608,86075.0,86056.0,0.0929886]
["bitfinex-derivatives","BTCF0:USTF0",1740802844431,0.3608,86075.0,86057.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1740802844634,0.55054315,86075.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802844832,0.18974315,86074.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802845029,0.3608,86083.0,86073.0,0.00874534]
["bitfinex-derivatives","BTCF0:USTF0",1740802845226,0.18974315,86078.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802845928,0.0929693,86074.0,86073.0,0.00874534]
["bitfinex-derivatives","BTCF0:USTF0",1740802846128,0.28271245,86074.0,86073.0,0.01074534]
["bitfinex-derivatives","BTCF0:USTF0",1740802846936,0.28171245,86074.0,86073.0,0.00974534]
["bitfinex-derivatives","BTCF0:USTF0",1740802847632,0.28071245,86074.0,86073.0,0.00874534]
["bitfinex-derivatives","BTCF0:USTF0",1740802848239,0.28071245,86074.0,86073.0,0.00974534]
["bitfinex-derivatives","BTCF0:USTF0",1740802848637,0.28171245,86074.0,86073.0,0.01074534]
["bitfinex-derivatives","BTCF0:USTF0",1740802849628,0.19074315,86074.0,86073.0,0.01074534]
["bitfinex-derivatives","BTCF0:USTF0",1740802850231,0.001,86074.0,86073.0,0.01074534]
["bitfinex-derivatives","BTCF0:USTF0",1740802852238,0.0939693,86074.0,86073.0,0.01074534]
["bitfinex-derivatives","BTCF0:USTF0",1740802852639,0.001,86074.0,86073.0,0.01074534]
["bitfinex-derivatives","BTCF0:USTF0",1740802854635,4.316e-05,86090.0,86073.0,0.01074534]
["bitfinex-derivatives","BTCF0:USTF0",1740802854838,0.18974315,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802855039,0.14319108,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802855342,4.316e-05,86090.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802855548,4.316e-05,86090.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802855736,0.00104316,86090.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802856638,0.2159,86099.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802856948,0.2159,86099.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802857145,0.28559108,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802857541,0.14319108,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802857939,0.14319108,86097.0,86088.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802858246,0.14219108,86094.0,86088.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802858440,0.14119108,86094.0,86088.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802858641,0.1341,86097.0,86088.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802858848,0.14119108,86094.0,86088.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802859242,0.14119108,86094.0,86088.0,0.00117423]
["bitfinex-derivatives","BTCF0:USTF0",1740802859638,0.1341,86097.0,86088.0,0.00117423]
["bitfinex-derivatives","BTCF0:USTF0",1740802859940,0.1341,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802860244,0.1331,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802860447,0.27429108,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802860841,0.27629108,86097.0,86088.0,0.00117423]
["bitfinex-derivatives","BTCF0:USTF0",1740802861041,0.14119108,86093.0,86088.0,0.00217423]
["bitfinex-derivatives","BTCF0:USTF0",1740802861440,0.1331,86097.0,86088.0,0.00117423]
["bitfinex-derivatives","BTCF0:USTF0",1740802861636,0.1351,86097.0,86096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740802861842,0.002,86097.0,86096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740802862042,0.14319108,86097.0,86096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740802863045,0.14319108,86097.0,86096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740802863241,0.14119108,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802863837,0.14319108,86097.0,86096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740802864747,0.14319108,86097.0,86096.0,0.38420989]
["bitfinex-derivatives","BTCF0:USTF0",1740802865252,0.14419108,86097.0,86096.0,0.38520989]
["bitfinex-derivatives","BTCF0:USTF0",1740802865545,0.0165576,86097.0,86096.0,0.38520989]
["bitfinex-derivatives","BTCF0:USTF0",1740802865845,1e-08,86097.0,86096.0,0.38520989]
["bitfinex-derivatives","BTCF0:USTF0",1740802868251,1e-08,86097.0,86096.0,0.02440989]
["bitfinex-derivatives","BTCF0:USTF0",1740802870346,1e-08,86097.0,86096.0,0.02340989]
["bitfinex-derivatives","BTCF0:USTF0",1740802870548,1e-08,86097.0,86096.0,0.02440989]
["bitfinex-derivatives","BTCF0:USTF0",1740802871242,0.2848,86099.0,86096.0,0.02440989]
["bitfinex-derivatives","BTCF0:USTF0",1740802872956,0.2848,86099.0,86088.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802873547,0.3608,86089.0,86069.0,0.00174254]
["bitfinex-derivatives","BTCF0:USTF0",1740802873749,0.3608,86080.0,86070.0,0.0203084]
["bitfinex-derivatives","BTCF0:USTF0",1740802873947,0.2752,86079.0,86069.0,0.00174254]
["bitfinex-derivatives","BTCF0:USTF0",1740802874248,0.2752,86079.0,86069.0,0.38286324]
["bitfinex-derivatives","BTCF0:USTF0",1740802874453,0.2752,86079.0,86069.0,0.02358324]
["bitfinex-derivatives","BTCF0:USTF0",1740802874657,0.0454824,86078.0,86069.0,0.02206324]
["bitfinex-derivatives","BTCF0:USTF0",1740802874845,0.0929674,86076.0,86069.0,0.02206324]
["bitfinex-derivatives","BTCF0:USTF0",1740802875045,0.0929663,86077.0,86069.0,0.02206324]
["bitfinex-derivatives","BTCF0:USTF0",1740802875250,0.0929663,86077.0,86069.0,0.38286324]
["bitfinex-derivatives","BTCF0:USTF0",1740802875453,0.0929663,86077.0,86069.0,0.38434324]
["bitfinex-derivatives","BTCF0:USTF0",1740802875656,0.2742,86079.0,86069.0,0.38434324]
["bitfinex-derivatives","BTCF0:USTF0",1740802876353,0.2752,86079.0,86069.0,0.38434324]
["bitfinex-derivatives","BTCF0:USTF0",1740802876747,0.07907432,86087.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802876945,0.00174255,86112.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802877157,0.1452,86110.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802877655,0.3608,86105.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802877856,0.2305423,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802878845,0.2305423,86099.0,86098.0,0.38103421]
["bitfinex-derivatives","BTCF0:USTF0",1740802879347,0.2305423,86099.0,86098.0,0.38203421]
["bitfinex-derivatives","BTCF0:USTF0",1740802879547,0.2305423,86099.0,86098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740802879755,0.2325423,86099.0,86098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740802879951,0.1396,86099.0,86090.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802880154,0.4537509,86091.0,86090.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802880853,0.0929662,86077.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802881047,0.0919662,86077.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802881444,0.0929682,86075.0,86074.0,0.02001278]
["bitfinex-derivatives","BTCF0:USTF0",1740802881643,0.0929693,86074.0,86066.0,0.7877]
["bitfinex-derivatives","BTCF0:USTF0",1740802881852,0.2811,86076.0,86073.0,0.36954534]
["bitfinex-derivatives","BTCF0:USTF0",1740802882255,0.2801,86076.0,86073.0,0.36954534]
["bitfinex-derivatives","BTCF0:USTF0",1740802882645,0.001,86075.0,86073.0,0.38999371]
["bitfinex-derivatives","BTCF0:USTF0",1740802882851,0.0929693,86074.0,86073.0,0.38999371]
["bitfinex-derivatives","BTCF0:USTF0",1740802883952,0.0939693,86074.0,86073.0,0.02919371]
["bitfinex-derivatives","BTCF0:USTF0",1740802884154,0.0939693,86074.0,86073.0,0.00874534]
["bitfinex-derivatives","BTCF0:USTF0",1740802885050,0.0949693,86074.0,86073.0,0.00874534]
["bitfinex-derivatives","BTCF0:USTF0",1740802888456,0.4557693,86074.0,86073.0,0.00874534]
["bitfinex-derivatives","BTCF0:USTF0",1740802888647,0.0929736,86070.0,86069.0,0.00174254]
["bitfinex-derivatives","BTCF0:USTF0",1740802888852,0.0929736,86070.0,86069.0,0.01067681]
["bitfinex-derivatives","BTCF0:USTF0",1740802889862,0.0929736,86070.0,86069.0,0.03081535]
["bitfinex-derivatives","BTCF0:USTF0",1740802890254,0.1019736,86070.0,86069.0,0.03281535]
["bitfinex-derivatives","BTCF0:USTF0",1740802892261,0.009,86070.0,86069.0,0.39361535]
["bitfinex-derivatives","BTCF0:USTF0",1740802892459,0.1019736,86070.0,86069.0,0.39361535]
["bitfinex-derivatives","BTCF0:USTF0",1740802892968,0.1019736,86070.0,86069.0,0.03281535]
["bitfinex-derivatives","BTCF0:USTF0",1740802894653,0.0969736,86070.0,86069.0,0.03181535]
["bitfinex-derivatives","BTCF0:USTF0",1740802894855,0.1029736,86070.0,86069.0,0.03281535]
["bitfinex-derivatives","BTCF0:USTF0",1740802896455,0.1019736,86070.0,86069.0,0.03281535]
["bitfinex-derivatives","BTCF0:USTF0",1740802899559,0.22711501,86070.0,86069.0,0.03281535]
["bitfinex-derivatives","BTCF0:USTF0",1740802900155,0.13414141,86070.0,86057.0,0.20723693]
["bitfinex-derivatives","BTCF0:USTF0",1740802900361,0.0929865,86058.0,86057.0,0.20723693]
["bitfinex-derivatives","BTCF0:USTF0",1740802900568,0.0929865,86058.0,86057.0,0.22792355]
["bitfinex-derivatives","BTCF0:USTF0",1740802900760,0.0919865,86058.0,86057.0,0.22792355]
["bitfinex-derivatives","BTCF0:USTF0",1740802902162,0.0949865,86058.0,86057.0,0.22792355]
["bitfinex-derivatives","BTCF0:USTF0",1740802902662,0.0979865,86058.0,86057.0,0.22792355]
["bitfinex-derivatives","BTCF0:USTF0",1740802902869,0.006,86058.0,86057.0,0.22792355]
["bitfinex-derivatives","BTCF0:USTF0",1740802903065,0.006,86058.0,86057.0,0.23675593]
["bitfinex-derivatives","BTCF0:USTF0",1740802904058,0.003,86058.0,86057.0,0.23675593]
["bitfinex-derivatives","BTCF0:USTF0",1740802904264,0.12514141,86070.0,86057.0,0.23675593]
["bitfinex-derivatives","BTCF0:USTF0",1740802904473,0.0929747,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802904767,0.0929865,86058.0,86057.0,0.23675593]
["bitfinex-derivatives","BTCF0:USTF0",1740802905183,0.22012791,86058.0,86057.0,0.23675593]
["bitfinex-derivatives","BTCF0:USTF0",1740802905365,0.22012791,86058.0,86057.0,0.029519]
["bitfinex-derivatives","BTCF0:USTF0",1740802905566,0.0929941,86051.0,86050.0,0.00174315]
["bitfinex-derivatives","BTCF0:USTF0",1740802905766,0.0929941,86051.0,86050.0,0.02271963]
["bitfinex-derivatives","BTCF0:USTF0",1740802905962,0.0879941,86051.0,86050.0,0.00174315]
["bitfinex-derivatives","BTCF0:USTF0",1740802906165,0.0929952,86050.0,86049.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802906370,0.0929952,86050.0,86049.0,0.02102765]
["bitfinex-derivatives","BTCF0:USTF0",1740802906569,0.0929952,86050.0,86049.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802907373,0.0464947,86056.0,86049.0,0.0296049]
["bitfinex-derivatives","BTCF0:USTF0",1740802907579,0.0929919,86053.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802907771,0.12814141,86058.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802907971,0.0464938,86057.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802908173,0.0929919,86053.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802908775,0.00017423,86059.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802909478,0.00017423,86059.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802910076,0.00117423,86059.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802910775,0.00317423,86059.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802912075,0.0464856,86073.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802912076,0.0464775,86088.0,86056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802912271,0.092972,86072.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802912471,0.0464809,86081.0,86070.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1740802912778,0.55593963,86082.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802913073,0.12514141,86089.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802913074,0.04318875,86089.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802913274,0.0929617,86081.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802913677,0.04940661,86081.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802914280,0.04318875,86089.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802914474,0.04318875,86089.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802915377,0.00017423,86090.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802915677,0.00017423,86090.0,86089.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1740802916771,0.09712623,86090.0,86089.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1740802916972,0.09712623,86090.0,86089.0,0.29950897]
["bitfinex-derivatives","BTCF0:USTF0",1740802917478,0.09712623,86090.0,86089.0,0.16270897]
["bitfinex-derivatives","BTCF0:USTF0",1740802917676,0.09712623,86090.0,86089.0,0.02280897]
["bitfinex-derivatives","BTCF0:USTF0",1740802921580,0.0929703,86073.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802922479,0.4537703,86073.0,86072.0,0.02046728]
["bitfinex-derivatives","BTCF0:USTF0",1740802922671,0.4537703,86073.0,86072.0,0.02146728]
["bitfinex-derivatives","BTCF0:USTF0",1740802923474,0.4537703,86073.0,86072.0,0.00117423]
["bitfinex-derivatives","BTCF0:USTF0",1740802923878,0.3608,86073.0,86057.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1740802924079,0.0919811,86063.0,86057.0,0.49702]
["bitfinex-derivatives","BTCF0:USTF0",1740802924669,0.0464895,86065.0,86062.0,0.02261177]
["bitfinex-derivatives","BTCF0:USTF0",1740802924876,0.0464895,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802925178,0.0929764,86068.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802925373,0.0929774,86067.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802925678,0.090979,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802927183,0.091979,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802929278,0.093979,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802930374,0.092979,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802930580,0.093979,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802931188,0.092979,86065.0,86064.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740802932084,0.092979,86065.0,86064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740802932478,0.090979,86065.0,86064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740802932788,0.090979,86065.0,86062.0,0.02261177]
["bitfinex-derivatives","BTCF0:USTF0",1740802932789,0.0929811,86063.0,86062.0,0.02261177]
["bitfinex-derivatives","BTCF0:USTF0",1740802932977,0.4537811,86063.0,86062.0,0.02261177]
["bitfinex-derivatives","BTCF0:USTF0",1740802933876,0.0929811,86063.0,86062.0,0.02261177]
["bitfinex-derivatives","BTCF0:USTF0",1740802934382,0.4537811,86063.0,86062.0,0.02261177]
["bitfinex-derivatives","BTCF0:USTF0",1740802934584,0.4537811,86063.0,86055.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802934585,0.0929887,86056.0,86055.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802935786,0.0929887,86056.0,86055.0,0.02607734]
["bitfinex-derivatives","BTCF0:USTF0",1740802935982,0.0929887,86056.0,86055.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802936377,0.0939887,86056.0,86055.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1740802937686,0.0939887,86056.0,86055.0,0.02586203]
["bitfinex-derivatives","BTCF0:USTF0",1740802938786,0.4547887,86056.0,86055.0,0.02586203]
["bitfinex-derivatives","BTCF0:USTF0",1740802939177,0.0464949,86055.0,86030.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740802939380,0.0930092,86037.0,86032.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1740802939889,0.0930092,86037.0,86036.0,0.38632376]
["bitfinex-derivatives","BTCF0:USTF0",1740802940283,0.0930092,86037.0,86036.0,0.02552376]
["bitfinex-derivatives","BTCF0:USTF0",1740802940478,0.2873,86042.0,86032.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1740802940683,0.0930092,86037.0,86036.0,0.01461305]
["bitfinex-derivatives","BTCF0:USTF0",1740802941386,0.0930092,86037.0,86036.0,0.37541305]
["bitfinex-derivatives","BTCF0:USTF0",1740802942091,0.135,86043.0,86036.0,0.36941305]
["bitfinex-derivatives","BTCF0:USTF0",1740802942288,0.135,86043.0,86036.0,0.37541305]
["bitfinex-derivatives","BTCF0:USTF0",1740802942696,0.003,86037.0,86036.0,0.36941305]
["bitfinex-derivatives","BTCF0:USTF0",1740802943079,0.32440024,86049.0,86036.0,0.36941305]
["bitfinex-derivatives","BTCF0:USTF0",1740802943284,0.1328,86052.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802943483,0.05160045,86054.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802943684,0.0929919,86053.0,86052.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740802944189,0.04823896,86055.0,86052.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740802944190,0.09473376,86055.0,86052.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740802944392,0.00174356,86055.0,86052.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740802944690,0.0929918,86054.0,86052.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740802944894,0.00174356,86055.0,86052.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740802945994,0.001,86053.0,86052.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1740802946195,0.001,86053.0,86052.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1740802946592,0.0929919,86053.0,86052.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1740802946903,0.0929919,86053.0,86052.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1740802947194,0.0929919,86053.0,86052.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1740802947389,0.0929919,86053.0,86052.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1740802947692,0.0929919,86053.0,86052.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1740802948694,0.0929919,86053.0,86052.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1740802948893,0.0929919,86053.0,86052.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1740802949094,0.0929919,86053.0,86052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740802949291,0.0929919,86053.0,86052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740802950989,0.3608,86079.0,86052.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740802951190,0.17481326,87065.0,86076.0,0.0929666]
["bitfinex-derivatives","BTCF0:USTF0",1740802951191,0.05160045,86097.0,86076.0,0.0929666]
["bitfinex-derivatives","BTCF0:USTF0",1740802951385,0.05160045,86097.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802951386,0.2788,86097.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802951590,0.2788,86097.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802951798,0.2788,86097.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802951998,0.092952,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802952301,0.0929577,86085.0,86084.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740802952900,0.0919577,86085.0,86084.0,0.02622885]
["bitfinex-derivatives","BTCF0:USTF0",1740802953087,0.4527577,86085.0,86084.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740802953287,0.4517577,86085.0,86084.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740802953493,0.4517577,86085.0,86084.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1740802953695,0.0494765,86090.0,86084.0,0.00117424]
["bitfinex-derivatives","BTCF0:USTF0",1740802953895,0.003,86090.0,86084.0,0.02634712]
["bitfinex-derivatives","BTCF0:USTF0",1740802954098,0.0929574,86085.0,86084.0,0.02634712]
["bitfinex-derivatives","BTCF0:USTF0",1740802955096,0.0969574,86085.0,86084.0,0.02734712]
["bitfinex-derivatives","BTCF0:USTF0",1740802955291,0.0969574,86085.0,86084.0,0.00217424]
["bitfinex-derivatives","BTCF0:USTF0",1740802955488,0.0969574,86085.0,86084.0,0.01002485]
["bitfinex-derivatives","BTCF0:USTF0",1740802955792,0.0969574,86085.0,86084.0,0.01102485]
["bitfinex-derivatives","BTCF0:USTF0",1740802955988,0.0969574,86085.0,86084.0,0.00217424]
["bitfinex-derivatives","BTCF0:USTF0",1740802960909,0.14855785,86085.0,86084.0,0.00217424]
["bitfinex-derivatives","BTCF0:USTF0",1740802966924,0.28915785,86085.0,86084.0,0.00217424]
["bitfinex-derivatives","BTCF0:USTF0",1740802969026,0.0929682,86075.0,86074.0,0.02513434]
["bitfinex-derivatives","BTCF0:USTF0",1740802969227,0.0929833,86061.0,86060.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1740802969929,0.0919833,86061.0,86060.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1740802970327,0.0919833,86061.0,86060.0,0.52359596]
["bitfinex-derivatives","BTCF0:USTF0",1740802970929,0.0909833,86061.0,86060.0,0.5322065]
["bitfinex-derivatives","BTCF0:USTF0",1740802971314,0.0919833,86061.0,86060.0,0.5322065]
["bitfinex-derivatives","BTCF0:USTF0",1740802971730,0.0939833,86061.0,86060.0,0.5322065]
["bitfinex-derivatives","BTCF0:USTF0",1740802972122,0.003,86061.0,86060.0,0.5322065]
["bitfinex-derivatives","BTCF0:USTF0",1740802972724,0.0959833,86061.0,86060.0,0.5322065]
["bitfinex-derivatives","BTCF0:USTF0",1740802973822,0.0959833,86061.0,86060.0,0.1714065]
["bitfinex-derivatives","BTCF0:USTF0",1740802974024,0.0959833,86061.0,86060.0,0.0339065]
["bitfinex-derivatives","BTCF0:USTF0",1740802974225,0.2357833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740802975918,0.0959833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740802976123,0.003,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740802976324,0.0959833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740802976725,0.0959833,86061.0,86060.0,0.36941054]
["bitfinex-derivatives","BTCF0:USTF0",1740802978132,0.0959833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740802978531,0.003,86061.0,86060.0,0.36941054]
["bitfinex-derivatives","BTCF0:USTF0",1740802979930,0.0959833,86061.0,86060.0,0.36941054]
["bitfinex-derivatives","BTCF0:USTF0",1740802981129,0.003,86061.0,86060.0,0.36941054]
["bitfinex-derivatives","BTCF0:USTF0",1740802982035,0.3608,86085.0,86060.0,0.36941054]
["bitfinex-derivatives","BTCF0:USTF0",1740802982229,0.0464798,86083.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802982429,0.0929682,86075.0,86074.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1740802983127,0.3608,86085.0,86074.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1740802983128,0.05160045,86084.0,86074.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1740802983327,0.0929606,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802984727,0.2328606,86082.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802985031,0.2378606,86082.0,86081.0,0.38805925]
["bitfinex-derivatives","BTCF0:USTF0",1740802985930,0.0979606,86082.0,86081.0,0.38805925]
["bitfinex-derivatives","BTCF0:USTF0",1740802987238,0.0969606,86082.0,86081.0,0.38705925]
["bitfinex-derivatives","BTCF0:USTF0",1740802987537,0.0969606,86082.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802988829,0.0939606,86082.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802989029,0.0979606,86082.0,86081.0,0.38705925]
["bitfinex-derivatives","BTCF0:USTF0",1740802990030,0.0969606,86082.0,86081.0,0.38705925]
["bitfinex-derivatives","BTCF0:USTF0",1740802990231,0.0979606,86082.0,86081.0,0.38705925]
["bitfinex-derivatives","BTCF0:USTF0",1740802990937,0.0939606,86082.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802991243,0.0969606,86082.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802992031,0.004,86082.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802992231,0.05160045,86099.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802992436,0.0929455,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802992637,0.05160045,86099.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802992638,0.19260045,86099.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802992840,0.0929606,86082.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802993537,0.046473,86096.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802993735,0.55440045,86099.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802993937,0.0929606,86082.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802994137,0.0939606,86082.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802994531,0.0929606,86082.0,86081.0,0.38605925]
["bitfinex-derivatives","BTCF0:USTF0",1740802995647,0.0929606,86082.0,86081.0,0.38705925]
["bitfinex-derivatives","BTCF0:USTF0",1740802996332,0.4189,86087.0,86081.0,0.38705925]
["bitfinex-derivatives","BTCF0:USTF0",1740802996535,0.1334,86087.0,86081.0,0.38705925]
["bitfinex-derivatives","BTCF0:USTF0",1740802996839,0.2263558,86087.0,86081.0,0.38705925]
["bitfinex-derivatives","BTCF0:USTF0",1740802997141,0.1334,86087.0,86083.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1740802997333,0.05160045,86099.0,86081.0,0.74837925]
["bitfinex-derivatives","BTCF0:USTF0",1740802997538,0.0929465,86096.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802997844,0.0929466,86095.0,86094.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1740802998044,0.0929477,86094.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802998244,0.0929595,86083.0,86082.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1740802998846,0.0919595,86083.0,86082.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1740802999047,0.0929435,86098.0,86082.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1740802999238,0.0464721,86098.0,86082.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1740802999438,0.0929489,86093.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740802999641,0.1,86100.0,86089.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740802999944,0.09807175,86099.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803000145,0.0929466,86095.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803000347,0.2378466,86095.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803000645,0.2378466,86095.0,86082.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1740803000646,0.1449,86095.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803000852,0.0929531,86089.0,86088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803001147,0.0919595,86083.0,86082.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1740803001348,0.0909595,86083.0,86082.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1740803001847,0.0899595,86083.0,86082.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1740803002439,0.0899595,86083.0,86078.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1740803002747,0.0929628,86080.0,86079.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1740803003345,0.0929628,86080.0,86079.0,0.16563934]
["bitfinex-derivatives","BTCF0:USTF0",1740803003543,0.0929628,86080.0,86079.0,0.03253934]
["bitfinex-derivatives","BTCF0:USTF0",1740803003739,0.0929649,86078.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803003934,0.0929649,86078.0,86073.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803004138,0.0929693,86074.0,86073.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803004551,0.0929693,86074.0,86073.0,0.36097424]
["bitfinex-derivatives","BTCF0:USTF0",1740803005039,0.0929693,86074.0,86073.0,0.39302687]
["bitfinex-derivatives","BTCF0:USTF0",1740803006941,0.0939693,86074.0,86073.0,0.39302687]
["bitfinex-derivatives","BTCF0:USTF0",1740803007949,0.0939693,86074.0,86073.0,0.03222687]
["bitfinex-derivatives","BTCF0:USTF0",1740803008250,0.0989693,86074.0,86073.0,0.03222687]
["bitfinex-derivatives","BTCF0:USTF0",1740803009051,0.0989693,86074.0,86073.0,0.03322687]
["bitfinex-derivatives","BTCF0:USTF0",1740803010556,0.0969693,86074.0,86073.0,0.03322687]
["bitfinex-derivatives","BTCF0:USTF0",1740803010749,0.0959693,86074.0,86073.0,0.03222687]
["bitfinex-derivatives","BTCF0:USTF0",1740803011147,0.0969693,86074.0,86073.0,0.03222687]
["bitfinex-derivatives","BTCF0:USTF0",1740803011642,0.0949693,86074.0,86073.0,0.03222687]
["bitfinex-derivatives","BTCF0:USTF0",1740803011850,0.0969693,86074.0,86073.0,0.03222687]
["bitfinex-derivatives","BTCF0:USTF0",1740803012357,0.0959693,86074.0,86073.0,0.03222687]
["bitfinex-derivatives","BTCF0:USTF0",1740803013151,0.003,86074.0,86061.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1740803013449,0.0929768,86067.0,86066.0,0.39352291]
["bitfinex-derivatives","BTCF0:USTF0",1740803014161,0.0929833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803015249,0.1341,86062.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803015458,0.0464854,86073.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803015659,0.0929822,86062.0,86061.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1740803015956,0.0464904,86064.0,86061.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1740803016143,0.0464904,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803017151,0.0484904,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803017761,0.0464904,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803018057,0.0484904,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803018650,0.0504904,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803019853,0.0484904,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803020253,0.0464904,86064.0,86063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803020456,0.0484904,86064.0,86063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803021154,0.0929833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803023561,0.0949833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803026252,0.002,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803026653,0.0949833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803027364,0.002,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803027664,0.0939833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803029560,0.0929833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803029761,0.0929833,86061.0,86060.0,0.00961054]
["bitfinex-derivatives","BTCF0:USTF0",1740803030163,0.0939833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803030359,0.2312833,86061.0,86060.0,0.00861054]
["bitfinex-derivatives","BTCF0:USTF0",1740803032266,0.2312833,86061.0,86042.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1740803032267,0.0930028,86043.0,86042.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1740803033266,0.0930028,86043.0,86042.0,0.45099685]
["bitfinex-derivatives","BTCF0:USTF0",1740803033765,0.0930028,86043.0,86042.0,0.19030265]
["bitfinex-derivatives","BTCF0:USTF0",1740803033963,0.0950028,86043.0,86042.0,0.04590265]
["bitfinex-derivatives","BTCF0:USTF0",1740803034366,0.0950028,86043.0,86035.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1740803034570,0.0930103,86036.0,86035.0,0.30863348]
["bitfinex-derivatives","BTCF0:USTF0",1740803036168,0.0920103,86036.0,86035.0,0.31754404]
["bitfinex-derivatives","BTCF0:USTF0",1740803036769,0.0960103,86036.0,86035.0,0.31754404]
["bitfinex-derivatives","BTCF0:USTF0",1740803037073,0.1000103,86036.0,86035.0,0.31754404]
["bitfinex-derivatives","BTCF0:USTF0",1740803038373,0.1000103,86036.0,86035.0,0.17694404]
["bitfinex-derivatives","BTCF0:USTF0",1740803039075,0.008,86036.0,86034.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803039271,0.3730114,86035.0,86034.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803040471,0.3770114,86035.0,86034.0,0.00911933]
["bitfinex-derivatives","BTCF0:USTF0",1740803040976,0.3800114,86035.0,86034.0,0.04091009]
["bitfinex-derivatives","BTCF0:USTF0",1740803041164,0.3800114,86035.0,86034.0,0.00911933]
["bitfinex-derivatives","BTCF0:USTF0",1740803042571,0.3800114,86035.0,86034.0,0.04083639]
["bitfinex-derivatives","BTCF0:USTF0",1740803048578,0.2414114,86035.0,86034.0,0.04083639]
["bitfinex-derivatives","BTCF0:USTF0",1740803048978,0.1000114,86035.0,86034.0,0.04083639]
["bitfinex-derivatives","BTCF0:USTF0",1740803049482,0.1000114,86035.0,86034.0,0.40163639]
["bitfinex-derivatives","BTCF0:USTF0",1740803049682,0.1000114,86035.0,86034.0,0.04083639]
["bitfinex-derivatives","BTCF0:USTF0",1740803049879,0.0990114,86035.0,86034.0,0.04083639]
["bitfinex-derivatives","BTCF0:USTF0",1740803050575,0.1000114,86035.0,86034.0,0.04083639]
["bitfinex-derivatives","BTCF0:USTF0",1740803057778,0.1000114,86035.0,86034.0,0.17873639]
["bitfinex-derivatives","BTCF0:USTF0",1740803058481,0.1000114,86035.0,86034.0,0.31863639]
["bitfinex-derivatives","BTCF0:USTF0",1740803059190,0.0970114,86035.0,86034.0,0.31863639]
["bitfinex-derivatives","BTCF0:USTF0",1740803059377,0.1000114,86035.0,86034.0,0.31863639]
["bitfinex-derivatives","BTCF0:USTF0",1740803059983,0.007,86035.0,86034.0,0.31863639]
["bitfinex-derivatives","BTCF0:USTF0",1740803060387,0.007,86035.0,86034.0,0.46363639]
["bitfinex-derivatives","BTCF0:USTF0",1740803060388,0.1000114,86035.0,86034.0,0.46363639]
["bitfinex-derivatives","BTCF0:USTF0",1740803060585,0.007,86035.0,86034.0,0.46363639]
["bitfinex-derivatives","BTCF0:USTF0",1740803060796,0.1000114,86035.0,86034.0,0.46363639]
["bitfinex-derivatives","BTCF0:USTF0",1740803061087,0.007,86035.0,86034.0,0.46363639]
["bitfinex-derivatives","BTCF0:USTF0",1740803061788,0.006,86035.0,86034.0,0.46363639]
["bitfinex-derivatives","BTCF0:USTF0",1740803063389,0.00430852,87023.0,86034.0,0.46363639]
["bitfinex-derivatives","BTCF0:USTF0",1740803063587,0.09316864,86051.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803063790,0.0929957,86050.0,86047.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1740803064090,0.00017424,86051.0,86047.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1740803064992,0.00017424,86051.0,86047.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1740803065396,0.0929771,86067.0,86047.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1740803065694,0.09298,86065.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803065996,0.092979,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803066587,0.046487,86070.0,86059.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1740803066792,0.0929876,86057.0,86056.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803067691,0.2308876,86057.0,86056.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803068800,0.2308876,86057.0,86056.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1740803069188,0.2308876,86057.0,86056.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803069501,0.2308876,86057.0,86056.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1740803069889,0.2308876,86057.0,86056.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803070803,0.2308876,86057.0,86056.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1740803071103,0.0929963,86049.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803071501,0.0919963,86049.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803072095,0.0909963,86049.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803072299,0.0899963,86049.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803072800,0.0899963,86049.0,86048.0,0.4016416]
["bitfinex-derivatives","BTCF0:USTF0",1740803074004,0.0930049,86041.0,86040.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803075100,0.0950049,86041.0,86040.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803075305,0.0970049,86041.0,86040.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803075897,0.0970049,86041.0,86040.0,0.03977868]
["bitfinex-derivatives","BTCF0:USTF0",1740803076095,0.005,86041.0,86040.0,0.03977868]
["bitfinex-derivatives","BTCF0:USTF0",1740803076293,0.006,86041.0,86040.0,0.03977868]
["bitfinex-derivatives","BTCF0:USTF0",1740803077296,0.0464919,86061.0,86040.0,0.03977868]
["bitfinex-derivatives","BTCF0:USTF0",1740803077494,0.04649,86064.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803077703,0.1427,86068.0,86049.0,0.0929961]
["bitfinex-derivatives","BTCF0:USTF0",1740803077898,0.14319077,86075.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803078103,0.14319077,86075.0,86066.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1740803078304,0.0929768,86067.0,86066.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1740803078699,0.0464918,86061.0,86058.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803078905,0.0929855,86059.0,86058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740803079606,0.0909855,86059.0,86058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740803080102,0.1313027,86059.0,86058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740803081405,0.1813027,86059.0,86058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740803082308,0.1823027,86059.0,86058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740803082695,0.18390315,86059.0,86058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740803082899,0.90550315,86059.0,86058.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740803083504,0.0929941,86051.0,86050.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803083706,0.4537941,86051.0,86050.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803084711,0.4527941,86051.0,86050.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803085501,0.4597941,86051.0,86050.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1740803085905,0.4627941,86051.0,86050.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1740803086504,0.4597941,86051.0,86050.0,0.00117435]
["bitfinex-derivatives","BTCF0:USTF0",1740803086702,0.4627941,86051.0,86050.0,0.00217435]
["bitfinex-derivatives","BTCF0:USTF0",1740803087115,0.0930103,86036.0,86035.0,0.04016502]
["bitfinex-derivatives","BTCF0:USTF0",1740803087308,0.0465022,86042.0,86032.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1740803087609,0.0930114,86035.0,86032.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1740803087804,0.0920114,86035.0,86032.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1740803088213,0.0910114,86035.0,86032.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1740803089109,0.0970114,86035.0,86032.0,0.2853]
["bitfinex-derivatives","BTCF0:USTF0",1740803089319,0.0970114,86035.0,86031.0,0.03993855]
["bitfinex-derivatives","BTCF0:USTF0",1740803089611,0.0970114,86035.0,86027.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740803089811,0.0970114,86035.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803091514,0.0950114,86035.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803092414,0.0960114,86035.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803092611,0.0940114,86035.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803092806,0.0970114,86035.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803093202,0.0940114,86035.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803093408,0.4588114,86035.0,86027.0,0.18333923]
["bitfinex-derivatives","BTCF0:USTF0",1740803093609,0.4588114,86035.0,86027.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740803093805,0.09302,86027.0,86026.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803094212,0.09302,86027.0,86026.0,0.0088312]
["bitfinex-derivatives","BTCF0:USTF0",1740803094516,0.0930352,86013.0,86012.0,0.47473]
["bitfinex-derivatives","BTCF0:USTF0",1740803095315,0.0930395,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803095515,0.0930395,86009.0,86008.0,0.36968128]
["bitfinex-derivatives","BTCF0:USTF0",1740803095907,0.0890395,86009.0,86008.0,0.36968128]
["bitfinex-derivatives","BTCF0:USTF0",1740803097417,0.0890395,86009.0,86008.0,0.00888128]
["bitfinex-derivatives","BTCF0:USTF0",1740803097818,0.0900395,86009.0,86008.0,0.01288128]
["bitfinex-derivatives","BTCF0:USTF0",1740803098011,0.0910395,86009.0,86008.0,0.05842377]
["bitfinex-derivatives","BTCF0:USTF0",1740803098213,0.0910395,86009.0,86008.0,0.01888128]
["bitfinex-derivatives","BTCF0:USTF0",1740803099913,0.0910395,86009.0,86008.0,0.05985017]
["bitfinex-derivatives","BTCF0:USTF0",1740803100114,0.0910395,86009.0,86008.0,0.01888128]
["bitfinex-derivatives","BTCF0:USTF0",1740803100711,0.0910395,86009.0,86008.0,0.05933731]
["bitfinex-derivatives","BTCF0:USTF0",1740803100918,0.0910395,86009.0,86008.0,0.01888128]
["bitfinex-derivatives","BTCF0:USTF0",1740803101911,0.0910395,86009.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803101912,0.3628,86009.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803102116,0.4538579,85992.0,85991.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1740803102718,0.0930579,85992.0,85991.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1740803102928,0.0930633,85987.0,85970.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803103115,0.0930633,85987.0,85983.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1740803103520,0.0930633,85987.0,85984.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1740803104826,0.0930633,85987.0,85986.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1740803105020,0.0940633,85987.0,85986.0,0.36201833]
["bitfinex-derivatives","BTCF0:USTF0",1740803105619,0.0950633,85987.0,85986.0,0.35801833]
["bitfinex-derivatives","BTCF0:USTF0",1740803106218,0.0950633,85987.0,85986.0,0.30221453]
["bitfinex-derivatives","BTCF0:USTF0",1740803106419,0.002,85987.0,85979.0,0.0087626]
["bitfinex-derivatives","BTCF0:USTF0",1740803106619,0.0930796,85972.0,85971.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740803106924,0.0930915,85961.0,85960.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1740803107228,0.0930915,85961.0,85960.0,0.29555571]
["bitfinex-derivatives","BTCF0:USTF0",1740803107818,0.0910915,85961.0,85960.0,0.29555571]
["bitfinex-derivatives","BTCF0:USTF0",1740803108817,0.0920915,85961.0,85960.0,0.29555571]
["bitfinex-derivatives","BTCF0:USTF0",1740803109527,0.001,85961.0,85960.0,0.29555571]
["bitfinex-derivatives","BTCF0:USTF0",1740803109919,0.4548915,85961.0,85960.0,0.29555571]
["bitfinex-derivatives","BTCF0:USTF0",1740803111719,0.001,85961.0,85960.0,0.29555571]
["bitfinex-derivatives","BTCF0:USTF0",1740803112316,0.0940915,85961.0,85960.0,0.29555571]
["bitfinex-derivatives","BTCF0:USTF0",1740803112826,0.001,85961.0,85960.0,0.29555571]
["bitfinex-derivatives","BTCF0:USTF0",1740803113014,0.0940915,85961.0,85960.0,0.29555571]
["bitfinex-derivatives","BTCF0:USTF0",1740803115516,0.001,85961.0,85960.0,0.29555571]
["bitfinex-derivatives","BTCF0:USTF0",1740803115924,0.1346,85975.0,85960.0,0.29555571]
["bitfinex-derivatives","BTCF0:USTF0",1740803115925,0.0465309,85989.0,85963.0,0.0465444]
["bitfinex-derivatives","BTCF0:USTF0",1740803116221,0.1346,85984.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803116424,0.0465306,85989.0,85970.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803116629,0.0465339,85983.0,85970.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803117022,0.0930714,85980.0,85970.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803117434,0.00017445,85985.0,85970.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803117826,0.0930828,85969.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803118021,0.0920828,85969.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803119031,0.2878,85979.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803119225,0.0930828,85969.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803120823,0.2878,85979.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803121035,0.00017445,85985.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803121228,0.1423,85984.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803121533,0.235367,85984.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803121732,0.1423,85984.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803122432,0.0930722,85979.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803122636,0.0930682,85983.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803122835,0.1423,85984.0,85975.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740803123130,0.0465339,85983.0,85975.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740803123331,0.0930706,85981.0,85975.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740803123632,0.04670745,85985.0,85975.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740803123633,0.00017445,85985.0,85975.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740803124234,0.004,85984.0,85975.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740803124628,0.0970666,85984.0,85975.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740803124827,0.0930666,85984.0,85975.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740803125033,0.00417445,85985.0,85975.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1740803125231,0.0930752,85976.0,85975.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1740803125539,0.0910763,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803125829,0.3645763,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803126030,0.0930828,85969.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803126634,0.0920828,85969.0,85968.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1740803127431,0.0920828,85969.0,85968.0,0.00117445]
["bitfinex-derivatives","BTCF0:USTF0",1740803133640,0.0930915,85961.0,85951.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1740803133844,0.0930915,85961.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803134143,0.046539,85974.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803134345,0.0465403,85971.0,85961.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740803134537,0.0930826,85970.0,85961.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740803134737,0.1408,85972.0,85961.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740803134935,0.0930843,85968.0,85961.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740803135140,0.0930833,85969.0,85961.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740803135335,0.0930846,85968.0,85961.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740803135735,0.0930833,85969.0,85961.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1740803135938,0.1408,85972.0,85961.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1740803136132,0.3608,86001.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803136338,0.14,85986.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803136644,0.0930739,85978.0,85969.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1740803136835,0.0465362,85979.0,85969.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740803137235,0.0930817,85970.0,85969.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740803137742,0.14,85972.0,85969.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740803137943,0.0930808,85971.0,85969.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740803138336,0.14,85972.0,85969.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740803138337,0.0930817,85970.0,85969.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740803138842,0.093086,85967.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803139241,0.0930857,85967.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803139440,0.147,85971.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803139642,0.0930852,85967.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803139837,0.147,85971.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803140038,0.0930819,85970.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803140239,0.147,85971.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803140646,0.0930871,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803140947,0.0930871,85965.0,85964.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803141144,0.1405,85970.0,85964.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803141343,0.147,85971.0,85964.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803141643,0.14,85972.0,85964.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803141843,0.14,85972.0,85964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803142050,0.14,85972.0,85964.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803142953,0.2330802,85972.0,85964.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803143938,0.14,85972.0,85964.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803144138,0.2871,85971.0,85964.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803144442,0.0930871,85965.0,85964.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803144750,0.0930871,85965.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803147847,0.0930871,85965.0,85964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740803148046,0.0930871,85965.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803151255,0.2871,85971.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803151549,0.0930871,85965.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803152842,0.1396288,85967.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803153046,0.3608,85969.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803153245,0.03474997,85970.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803153451,0.0930871,85965.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803154250,0.2871,85971.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803154452,0.1383,85971.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803154653,0.1383,85971.0,85964.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1740803154955,0.1383,85971.0,85965.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740803155153,0.0930834,85969.0,85965.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740803155358,0.0930868,85966.0,85964.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1740803155953,0.2313817,85971.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803156151,0.1383,85971.0,85964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803156350,0.1383,85971.0,85965.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1740803157155,0.1383,85971.0,85965.0,0.17014484]
["bitfinex-derivatives","BTCF0:USTF0",1740803157752,0.1383,85971.0,85965.0,0.17414484]
["bitfinex-derivatives","BTCF0:USTF0",1740803158059,0.1383,85971.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803159659,0.1383,85971.0,85968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803160250,0.0930828,85969.0,85968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803161562,0.4538828,85969.0,85968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803162557,0.4538828,85969.0,85965.0,0.03434484]
["bitfinex-derivatives","BTCF0:USTF0",1740803162762,0.4538828,85969.0,85968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803163663,0.0930861,85966.0,85965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740803163862,0.0930861,85966.0,85965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803164257,0.0930861,85966.0,85965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740803164458,0.0920861,85966.0,85965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740803164658,0.0920861,85966.0,85965.0,0.03567944]
["bitfinex-derivatives","BTCF0:USTF0",1740803165257,0.0920861,85966.0,85965.0,0.03367944]
["bitfinex-derivatives","BTCF0:USTF0",1740803165459,0.046543,85967.0,85960.0,0.01095571]
["bitfinex-derivatives","BTCF0:USTF0",1740803165665,0.0930912,85962.0,85960.0,0.01095571]
["bitfinex-derivatives","BTCF0:USTF0",1740803165858,0.2344915,85961.0,85960.0,0.01095571]
["bitfinex-derivatives","BTCF0:USTF0",1740803166260,0.2324915,85961.0,85960.0,0.01095571]
["bitfinex-derivatives","BTCF0:USTF0",1740803166961,0.2324915,85961.0,85960.0,0.04936783]
["bitfinex-derivatives","BTCF0:USTF0",1740803167759,0.1394,85961.0,85960.0,0.04936783]
["bitfinex-derivatives","BTCF0:USTF0",1740803168455,0.2324915,85961.0,85960.0,0.04936783]
["bitfinex-derivatives","BTCF0:USTF0",1740803174771,0.5932915,85961.0,85960.0,0.01495571]
["bitfinex-derivatives","BTCF0:USTF0",1740803175868,0.5932915,85961.0,85960.0,0.01295571]
["bitfinex-derivatives","BTCF0:USTF0",1740803177460,0.5932915,85961.0,85957.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1740803177665,0.0930947,85958.0,85957.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1740803177972,0.0920947,85958.0,85957.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1740803178359,0.1376,85959.0,85944.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1740803178558,0.0921034,85950.0,85944.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1740803179164,0.0921034,85950.0,85949.0,0.15283512]
["bitfinex-derivatives","BTCF0:USTF0",1740803179370,0.0931153,85939.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803179670,0.139673,85939.0,85938.0,0.00853234]
["bitfinex-derivatives","BTCF0:USTF0",1740803181270,0.0931142,85940.0,85938.0,0.00853234]
["bitfinex-derivatives","BTCF0:USTF0",1740803181575,0.3608,85941.0,85938.0,0.00853234]
["bitfinex-derivatives","BTCF0:USTF0",1740803181775,0.3598,85941.0,85938.0,0.00853234]
["bitfinex-derivatives","BTCF0:USTF0",1740803182076,0.00017445,85947.0,85939.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740803182264,0.00017445,85947.0,85940.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740803183173,0.00017445,85947.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803183375,0.00017445,85947.0,85946.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1740803186271,0.00217445,85947.0,85946.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1740803186866,0.00017445,85947.0,85946.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1740803187072,0.00017445,85947.0,85946.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1740803188478,0.00017445,85947.0,85946.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1740803189481,0.00017445,85947.0,85946.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1740803190178,0.00117445,85947.0,85946.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1740803191681,0.00017445,85947.0,85946.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1740803191874,0.00017445,85947.0,85946.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1740803192070,0.0931066,85947.0,85946.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1740803192576,0.0931066,85947.0,85946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740803193081,0.0931066,85947.0,85946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740803193874,0.1443,85952.0,85946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740803194081,0.407346,85961.0,85946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740803194281,0.3608,85961.0,85946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740803194477,0.1916474,85958.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803194671,0.0930966,85957.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803194879,0.1451,85958.0,85954.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740803195179,0.0465368,85978.0,85954.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1740803195386,0.1365,85967.0,85954.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1740803195879,0.1481,85979.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803196085,0.3608,85998.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803196285,0.3608,86009.0,85984.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1740803196286,0.2846,85997.0,85984.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1740803196582,0.00017445,85995.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803196777,0.00017445,85995.0,85994.0,0.00887835]
["bitfinex-derivatives","BTCF0:USTF0",1740803197688,0.09322915,85995.0,85994.0,0.00887835]
["bitfinex-derivatives","BTCF0:USTF0",1740803197887,0.45402915,85995.0,85994.0,0.00887835]
["bitfinex-derivatives","BTCF0:USTF0",1740803198679,0.59582915,85995.0,85994.0,0.00887835]
["bitfinex-derivatives","BTCF0:USTF0",1740803199688,0.60282915,85995.0,85994.0,0.00987835]
["bitfinex-derivatives","BTCF0:USTF0",1740803200280,0.60282915,85995.0,85982.0,0.0296858]
["bitfinex-derivatives","BTCF0:USTF0",1740803200281,0.0930677,85983.0,85982.0,0.0296858]
["bitfinex-derivatives","BTCF0:USTF0",1740803200588,0.4538677,85983.0,85982.0,0.0296858]
["bitfinex-derivatives","BTCF0:USTF0",1740803200983,0.0930891,85964.0,85960.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1740803201291,0.0930911,85962.0,85960.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1740803201595,0.0455398,85972.0,85960.0,0.16804858]
["bitfinex-derivatives","BTCF0:USTF0",1740803201775,0.1343,85969.0,85961.0,0.0085911]
["bitfinex-derivatives","BTCF0:USTF0",1740803201982,0.1343,85969.0,85962.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1740803202485,0.1343,85969.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803202786,0.2273829,85969.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803202976,0.093085,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803204982,0.096085,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803205290,0.100085,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803205485,0.097085,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803205688,0.103085,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803205887,0.006,85967.0,85966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803206081,0.013,85967.0,85966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803206685,0.011,85967.0,85966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803207086,0.011,85967.0,85966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740803207286,0.3608,85999.0,85966.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740803207483,0.2861,85993.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803207683,0.2861,85993.0,85984.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740803208796,0.2931,85993.0,85984.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740803209486,0.007,85993.0,85984.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740803210387,0.014,85993.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803210585,0.013,85993.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803211595,0.014,85993.0,85992.0,0.39098772]
["bitfinex-derivatives","BTCF0:USTF0",1740803212492,0.00017445,85997.0,85992.0,0.39098772]
["bitfinex-derivatives","BTCF0:USTF0",1740803212683,0.00017445,85997.0,85992.0,0.39198772]
["bitfinex-derivatives","BTCF0:USTF0",1740803212887,0.00017445,85997.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803213689,0.00717445,85997.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803213891,0.14319077,86018.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803214088,0.14319077,86018.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803214397,0.0930375,86011.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803214593,0.0930369,86012.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803214793,0.14319077,86018.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803214997,0.00017445,86014.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803215691,0.00017445,86014.0,86003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803216493,0.00017445,86014.0,86003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803216687,0.0930389,86010.0,86003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803216994,0.0930392,86010.0,86003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803217192,0.00017445,86014.0,86003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803217386,0.0465193,86010.0,86007.0,0.00894762]
["bitfinex-derivatives","BTCF0:USTF0",1740803217591,0.2387406,86008.0,86007.0,0.00894762]
["bitfinex-derivatives","BTCF0:USTF0",1740803217793,0.1457,86008.0,86007.0,0.00894762]
["bitfinex-derivatives","BTCF0:USTF0",1740803218194,0.2387406,86008.0,86007.0,0.00894762]
["bitfinex-derivatives","BTCF0:USTF0",1740803218587,0.1457,86008.0,86007.0,0.00994762]
["bitfinex-derivatives","BTCF0:USTF0",1740803219094,0.1457,86008.0,86007.0,0.01094762]
["bitfinex-derivatives","BTCF0:USTF0",1740803221388,0.2387406,86008.0,86007.0,0.01094762]
["bitfinex-derivatives","BTCF0:USTF0",1740803222094,0.1457,86008.0,86007.0,0.01094762]
["bitfinex-derivatives","BTCF0:USTF0",1740803222701,0.36097445,86014.0,86007.0,0.01094762]
["bitfinex-derivatives","BTCF0:USTF0",1740803223497,0.00017445,86014.0,86007.0,0.01094762]
["bitfinex-derivatives","BTCF0:USTF0",1740803224093,0.00017445,86014.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803224287,0.3608,86023.0,86010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803224496,0.1338,86033.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803224802,0.1338,86033.0,86018.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1740803226196,0.1338,86033.0,86018.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1740803226395,0.1338,86033.0,86019.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740803227299,0.1338,86033.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803227604,0.1338,86033.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803227991,0.00017445,86034.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803228197,0.00017445,86034.0,86028.0,0.48392062]
["bitfinex-derivatives","BTCF0:USTF0",1740803228397,0.00017445,86034.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803231102,0.13857445,86034.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803231305,0.13857445,86034.0,86028.0,0.39490172]
["bitfinex-derivatives","BTCF0:USTF0",1740803231900,0.13857445,86034.0,86028.0,0.39690172]
["bitfinex-derivatives","BTCF0:USTF0",1740803232102,0.00017445,86034.0,86028.0,0.39690172]
["bitfinex-derivatives","BTCF0:USTF0",1740803233300,0.00017445,86034.0,86028.0,0.39490172]
["bitfinex-derivatives","BTCF0:USTF0",1740803233500,0.00017445,86034.0,86028.0,0.39790172]
["bitfinex-derivatives","BTCF0:USTF0",1740803234908,0.00017445,86034.0,86028.0,0.39490172]
["bitfinex-derivatives","BTCF0:USTF0",1740803235202,0.00017445,86034.0,86028.0,0.39390172]
["bitfinex-derivatives","BTCF0:USTF0",1740803235501,0.0930179,86029.0,86028.0,0.39790172]
["bitfinex-derivatives","BTCF0:USTF0",1740803235904,0.0930179,86029.0,86028.0,0.39390172]
["bitfinex-derivatives","BTCF0:USTF0",1740803236204,0.0930179,86029.0,86028.0,0.39790172]
["bitfinex-derivatives","BTCF0:USTF0",1740803236902,0.0465083,86031.0,86028.0,0.39790172]
["bitfinex-derivatives","BTCF0:USTF0",1740803237109,0.4203,86033.0,86028.0,0.39790172]
["bitfinex-derivatives","BTCF0:USTF0",1740803237405,0.2804,86033.0,86028.0,0.39490172]
["bitfinex-derivatives","BTCF0:USTF0",1740803238108,0.2804,86033.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803238408,0.0930179,86029.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803239120,0.1395247,86031.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803239304,0.0930174,86030.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803239615,0.2804,86033.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803240000,0.3734136,86033.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803240915,0.2804,86033.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803242111,0.00017445,86034.0,86028.0,0.39090172]
["bitfinex-derivatives","BTCF0:USTF0",1740803246599,0.02573003,86051.0,86029.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803246801,0.2779,86065.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803247007,0.2779,86065.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803247599,0.0929812,86063.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803247801,0.09472799,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803248004,0.02784299,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803248211,0.12082739,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803248409,0.12082739,86060.0,86059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803248609,0.02784299,86060.0,86059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803248810,0.12082739,86060.0,86059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803249107,0.02784299,86060.0,86059.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803249615,0.02784299,86060.0,86059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803249818,0.12082739,86060.0,86059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803250213,0.12082739,86060.0,86059.0,0.37052597]
["bitfinex-derivatives","BTCF0:USTF0",1740803250519,0.12082739,86060.0,86059.0,0.37152597]
["bitfinex-derivatives","BTCF0:USTF0",1740803250914,0.02784299,86060.0,86059.0,0.37152597]
["bitfinex-derivatives","BTCF0:USTF0",1740803251516,0.12082739,86060.0,86059.0,0.39816999]
["bitfinex-derivatives","BTCF0:USTF0",1740803251812,0.02784299,86060.0,86059.0,0.39816999]
["bitfinex-derivatives","BTCF0:USTF0",1740803252409,0.12082739,86060.0,86059.0,0.39816999]
["bitfinex-derivatives","BTCF0:USTF0",1740803252716,0.02784299,86060.0,86059.0,0.39816999]
["bitfinex-derivatives","BTCF0:USTF0",1740803252914,0.12082739,86060.0,86059.0,0.39816999]
["bitfinex-derivatives","BTCF0:USTF0",1740803255118,0.12082739,86060.0,86059.0,0.39716999]
["bitfinex-derivatives","BTCF0:USTF0",1740803255818,0.12082739,86060.0,86059.0,0.39816999]
["bitfinex-derivatives","BTCF0:USTF0",1740803256711,0.12082739,86060.0,86059.0,0.39616999]
["bitfinex-derivatives","BTCF0:USTF0",1740803259108,0.09472799,86060.0,86059.0,0.39616999]
["bitfinex-derivatives","BTCF0:USTF0",1740803259808,0.09472799,86060.0,86059.0,0.00872597]
["bitfinex-derivatives","BTCF0:USTF0",1740803263718,0.00174359,86060.0,86059.0,0.00872597]
["bitfinex-derivatives","BTCF0:USTF0",1740803263914,0.2779,86065.0,86059.0,0.00872597]
["bitfinex-derivatives","BTCF0:USTF0",1740803264214,0.0929833,86061.0,86060.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1740803264718,0.0929844,86060.0,86059.0,0.00872597]
["bitfinex-derivatives","BTCF0:USTF0",1740803272625,0.2779,86065.0,86059.0,0.00872597]
["bitfinex-derivatives","BTCF0:USTF0",1740803273030,0.0929844,86060.0,86059.0,0.00872597]
["bitfinex-derivatives","BTCF0:USTF0",1740803276327,0.0929844,86060.0,86059.0,0.00972597]
["bitfinex-derivatives","BTCF0:USTF0",1740803277132,0.0929844,86060.0,86059.0,0.00872597]
["bitfinex-derivatives","BTCF0:USTF0",1740803282235,0.2779,86065.0,86059.0,0.36952597]
["bitfinex-derivatives","BTCF0:USTF0",1740803282532,0.3708791,86065.0,86060.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740803282737,0.2779,86065.0,86060.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1740803283535,0.0929805,86064.0,86060.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1740803284338,0.092982,86063.0,86060.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1740803284635,0.046491,86063.0,86060.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1740803285231,0.0929833,86061.0,86060.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1740803285836,0.046491,86063.0,86060.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1740803286026,0.0929833,86061.0,86060.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1740803286935,0.0929833,86061.0,86060.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740803288033,0.046491,86063.0,86060.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740803288337,0.0464884,86067.0,86060.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740803288536,0.0929802,86064.0,86060.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740803288941,0.0929844,86060.0,86059.0,0.36952597]
["bitfinex-derivatives","BTCF0:USTF0",1740803289941,0.0929844,86060.0,86059.0,0.00872597]
["bitfinex-derivatives","BTCF0:USTF0",1740803294147,0.23617517,86060.0,86059.0,0.00872597]
["bitfinex-derivatives","BTCF0:USTF0",1740803294959,0.0929919,86053.0,86052.0,0.08160444]
["bitfinex-derivatives","BTCF0:USTF0",1740803296157,0.0929919,86053.0,86052.0,0.09052866]
["bitfinex-derivatives","BTCF0:USTF0",1740803299466,0.0464885,86067.0,86052.0,0.09052866]
["bitfinex-derivatives","BTCF0:USTF0",1740803299760,0.0929899,86055.0,86053.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803300260,0.0464948,86056.0,86053.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803300455,0.0929909,86054.0,86053.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803300657,0.0464948,86056.0,86053.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803301061,0.0464933,86058.0,86053.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803301259,0.1361,86061.0,86053.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803301565,0.092988,86057.0,86053.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803301765,0.1361,86061.0,86053.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1740803302060,0.14717435,86068.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803302267,0.1397,86066.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803302667,0.04649,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803302863,0.1397,86066.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803303071,0.0929805,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803303667,0.1861892,86066.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803303965,0.0929796,86065.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803304266,0.1397,86066.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803304462,0.0929832,86062.0,86054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740803304860,0.0929802,86064.0,86054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740803305163,0.0929811,86064.0,86054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740803305367,0.0929819,86063.0,86054.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740803305566,0.0929825,86062.0,86054.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740803305766,0.0929825,86062.0,86054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803306060,0.0929825,86062.0,86054.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740803306261,0.0929825,86062.0,86054.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740803306465,0.1449,86067.0,86054.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740803306768,0.0929898,86055.0,86054.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740803307071,0.0929898,86055.0,86054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740803309667,0.2851,86056.0,86052.0,0.00892422]
["bitfinex-derivatives","BTCF0:USTF0",1740803309865,0.0929919,86053.0,86052.0,0.00892422]
["bitfinex-derivatives","BTCF0:USTF0",1740803310665,0.0930038,86042.0,86032.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1740803310873,0.0910038,86042.0,86041.0,0.01062386]
["bitfinex-derivatives","BTCF0:USTF0",1740803311072,0.0910038,86042.0,86041.0,0.0335561]
["bitfinex-derivatives","BTCF0:USTF0",1740803312664,0.0910038,86042.0,86041.0,0.0345561]
["bitfinex-derivatives","BTCF0:USTF0",1740803313571,0.0910038,86042.0,86041.0,0.0355561]
["bitfinex-derivatives","BTCF0:USTF0",1740803315269,0.0910038,86042.0,86041.0,0.01262386]
["bitfinex-derivatives","BTCF0:USTF0",1740803316062,0.4367,86043.0,86041.0,0.01262386]
["bitfinex-derivatives","BTCF0:USTF0",1740803316363,0.0930038,86042.0,86041.0,0.01262386]
["bitfinex-derivatives","BTCF0:USTF0",1740803318974,0.0930038,86042.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803319773,0.3883032,86043.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803319975,0.0930038,86042.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803320170,0.2953,86043.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803320475,0.0930038,86042.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803321975,0.2953,86043.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803322471,0.0464949,86055.0,86041.0,0.03372386]
["bitfinex-derivatives","BTCF0:USTF0",1740803322773,0.0464949,86055.0,86042.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1740803322774,0.0929998,86046.0,86042.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1740803322971,0.0930006,86045.0,86041.0,0.03672386]
["bitfinex-derivatives","BTCF0:USTF0",1740803323171,0.1376,86049.0,86041.0,0.03672386]
["bitfinex-derivatives","BTCF0:USTF0",1740803323172,0.0930038,86042.0,86041.0,0.03672386]
["bitfinex-derivatives","BTCF0:USTF0",1740803323370,0.0930038,86042.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803323575,0.0930038,86042.0,86041.0,0.03672386]
["bitfinex-derivatives","BTCF0:USTF0",1740803323777,0.0930038,86042.0,86041.0,0.04072386]
["bitfinex-derivatives","BTCF0:USTF0",1740803325176,0.0930038,86042.0,86041.0,0.03972386]
["bitfinex-derivatives","BTCF0:USTF0",1740803326273,0.0930038,86042.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803329881,0.1376,86049.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803330078,0.28,86049.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803330277,0.0930038,86042.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803330682,0.0930035,86043.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803331074,0.28,86049.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803331376,0.0929982,86048.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803331573,0.0930038,86042.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803332287,0.0929976,86048.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803332474,0.1376,86049.0,86041.0,0.03572386]
["bitfinex-derivatives","BTCF0:USTF0",1740803332671,0.1376,86049.0,86042.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1740803333181,0.00017435,86050.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803333571,0.09316985,86050.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803333769,0.0929963,86049.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803333974,0.00017435,86050.0,86042.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1740803334169,0.0930028,86043.0,86042.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1740803335282,0.0930028,86043.0,86042.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740803335485,0.0930028,86043.0,86042.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1740803338187,0.0930028,86043.0,86042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803338681,0.2316028,86043.0,86042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803342090,0.25525522,86043.0,86042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803342778,0.2316028,86043.0,86042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803348091,0.1386,86043.0,86022.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1740803348386,0.4538125,86034.0,86022.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740803349687,0.3608,86034.0,86011.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740803349893,0.0465099,86028.0,86012.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1740803350094,0.0930255,86022.0,86012.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1740803350390,0.0900255,86022.0,86012.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1740803350592,0.1433,86024.0,86021.0,0.36967372]
["bitfinex-derivatives","BTCF0:USTF0",1740803350789,0.0930255,86022.0,86021.0,0.36967372]
["bitfinex-derivatives","BTCF0:USTF0",1740803350985,0.0465089,86030.0,86021.0,0.36967372]
["bitfinex-derivatives","BTCF0:USTF0",1740803351187,0.0930215,86026.0,86022.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1740803351389,0.0930228,86025.0,86023.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740803351789,0.0930233,86024.0,86023.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740803352492,0.0930233,86024.0,86023.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1740803352692,0.0465106,86026.0,86023.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1740803352995,0.0465089,86029.0,86023.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1740803352996,0.0930204,86027.0,86023.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1740803353298,0.0465089,86029.0,86023.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1740803353689,0.14347435,86031.0,86023.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1740803353893,0.093018,86029.0,86023.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1740803354294,0.093018,86029.0,86023.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1740803354491,0.18998225,86031.0,86023.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1740803354694,0.0930233,86024.0,86023.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1740803355092,0.0930233,86024.0,86023.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1740803355293,0.14347435,86031.0,86023.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1740803355590,0.0465105,86027.0,86023.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1740803355796,0.0930223,86025.0,86023.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1740803355994,0.0465105,86027.0,86023.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1740803356391,0.14347435,86031.0,86023.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1740803356587,0.23649035,86031.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803356796,0.0930175,86030.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803357392,0.14347435,86031.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803357797,0.0930172,86030.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803358392,0.14347435,86031.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803358599,0.0930179,86029.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803359302,0.0930233,86024.0,86023.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740803359896,0.0465103,86027.0,86023.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740803360094,0.0930224,86025.0,86023.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740803360500,0.1911086,86030.0,86023.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740803360501,0.1466,86030.0,86023.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740803360800,0.0930233,86024.0,86023.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1740803361398,0.0465089,86029.0,86023.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1740803361999,0.0465089,86029.0,86023.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1740803362000,0.0930233,86024.0,86023.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1740803362199,0.0465105,86026.0,86023.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1740803362506,0.0930226,86025.0,86023.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1740803363198,0.0465089,86029.0,86023.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1740803363603,0.0930212,86026.0,86023.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1740803363902,0.14347435,86031.0,86023.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1740803364101,0.00017435,86031.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803365409,0.00017435,86031.0,86024.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1740803365602,0.0930222,86025.0,86024.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1740803367013,0.0930205,86027.0,86023.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1740803367014,0.0930233,86024.0,86023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740803367304,0.0465138,86020.0,86004.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803367507,0.0930438,86005.0,86004.0,0.23728579]
["bitfinex-derivatives","BTCF0:USTF0",1740803367812,0.0930438,86005.0,86000.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1740803368012,0.0930449,86004.0,86000.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1740803368310,0.0920449,86004.0,86000.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1740803369011,0.0850449,86004.0,86000.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1740803369813,0.0850449,86004.0,86003.0,0.02243645]
["bitfinex-derivatives","BTCF0:USTF0",1740803370013,0.0890449,86004.0,86003.0,0.00174379]
["bitfinex-derivatives","BTCF0:USTF0",1740803370216,0.5767,86034.0,86003.0,0.39200996]
["bitfinex-derivatives","BTCF0:USTF0",1740803370416,0.4249,86032.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803370616,0.2768,86032.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803371316,0.0930212,86026.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803371521,0.0930236,86024.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803371708,0.0930236,86024.0,86022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803372724,0.005,86024.0,86022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803373024,0.0930244,86023.0,86022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803373220,0.36148,86052.0,86022.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740803373527,0.1419,86051.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803373817,0.1419,86051.0,86046.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1740803374024,0.1419,86051.0,86046.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1740803374413,0.00017435,86057.0,86046.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1740803374612,0.00017435,86057.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803374813,0.0929898,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803375018,0.09316215,86057.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803375224,0.0929898,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803375526,0.00017435,86057.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803375820,0.0929898,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803376423,0.0979898,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803376926,0.005,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803377824,0.005,86055.0,86054.0,0.38189896]
["bitfinex-derivatives","BTCF0:USTF0",1740803378527,0.00017435,86057.0,86054.0,0.38189896]
["bitfinex-derivatives","BTCF0:USTF0",1740803383221,0.2702,86078.0,86054.0,0.38189896]
["bitfinex-derivatives","BTCF0:USTF0",1740803383418,0.0929671,86076.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803383624,0.2702,86078.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803383625,0.0929665,86077.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803383824,0.2702,86078.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803384019,0.363165,86078.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803384427,0.2702,86078.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803384827,0.3631649,86078.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803385222,0.3631649,86078.0,86077.0,0.38128882]
["bitfinex-derivatives","BTCF0:USTF0",1740803385427,0.3631649,86078.0,86077.0,0.02048882]
["bitfinex-derivatives","BTCF0:USTF0",1740803385729,0.0929709,86073.0,86070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803386026,0.0929699,86074.0,86070.0,0.38312053]
["bitfinex-derivatives","BTCF0:USTF0",1740803386219,0.0909699,86074.0,86070.0,0.38212053]
["bitfinex-derivatives","BTCF0:USTF0",1740803386423,0.2702,86078.0,86070.0,0.38212053]
["bitfinex-derivatives","BTCF0:USTF0",1740803386624,0.2702,86078.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803387735,0.2702,86078.0,86077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803387922,0.1351,86078.0,86077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803388721,0.2280649,86078.0,86077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803389534,0.1351,86078.0,86077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803389737,0.2280649,86078.0,86077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803390129,0.1351,86078.0,86077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803393629,0.00017435,86086.0,86077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803393834,0.1476,86083.0,86078.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1740803394035,0.3608,86102.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803394235,0.2827,86099.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803394430,0.2827,86099.0,86092.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740803394636,0.1358,86099.0,86092.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740803394836,0.0929498,86092.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803395844,0.0929498,86092.0,86091.0,0.38134644]
["bitfinex-derivatives","BTCF0:USTF0",1740803398136,0.0929498,86092.0,86091.0,0.02054644]
["bitfinex-derivatives","BTCF0:USTF0",1740803398336,0.1482,86093.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803398641,0.0929534,86089.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803398841,0.1482,86093.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803399038,0.0929552,86087.0,86083.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803399243,0.0929585,86084.0,86083.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803400042,0.0929693,86074.0,86073.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803400235,0.3608,86081.0,86073.0,0.02056528]
["bitfinex-derivatives","BTCF0:USTF0",1740803400434,0.1485,86083.0,86068.0,0.36254274]
["bitfinex-derivatives","BTCF0:USTF0",1740803400435,0.1408,86079.0,86069.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1740803400646,0.1408,86079.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803401633,0.00017424,86087.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803401949,0.1,86100.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803401950,0.1,86100.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803402144,0.1,86100.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803402542,0.0464716,86098.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803402742,0.0929454,86097.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803403044,0.1,86100.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803403240,0.0929462,86096.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803403439,0.2306466,86095.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803403749,0.3717466,86095.0,86094.0,0.00878598]
["bitfinex-derivatives","BTCF0:USTF0",1740803404046,0.3717466,86095.0,86094.0,0.01078598]
["bitfinex-derivatives","BTCF0:USTF0",1740803404447,0.3717466,86095.0,86087.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803404448,0.0929541,86088.0,86087.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803404639,0.0929628,86080.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803404848,0.092966,86077.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803405347,0.4072731,86096.0,86076.0,0.4537667]
["bitfinex-derivatives","BTCF0:USTF0",1740803405554,0.1377,86095.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803405755,0.1377,86095.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803406456,0.1377,86095.0,86094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803406646,0.2306466,86095.0,86094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803406851,0.0929598,86083.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803407046,0.1435,86082.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803407546,0.0929649,86078.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803408056,0.0929642,86079.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803408243,0.0929649,86078.0,86077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803410254,0.0929693,86074.0,86073.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803416961,0.0464888,86067.0,86051.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1740803417161,0.092993,86052.0,86051.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1740803417459,0.092993,86052.0,86051.0,0.44815317]
["bitfinex-derivatives","BTCF0:USTF0",1740803418963,0.092993,86052.0,86051.0,0.45515317]
["bitfinex-derivatives","BTCF0:USTF0",1740803419353,0.092993,86052.0,86051.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740803419664,0.092993,86052.0,86051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740803419665,0.21808319,86052.0,86051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740803420067,0.0930006,86045.0,86044.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1740803420258,0.0860006,86045.0,86044.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740803420458,0.0860006,86045.0,86044.0,0.44364305]
["bitfinex-derivatives","BTCF0:USTF0",1740803422165,0.0950006,86045.0,86044.0,0.44364305]
["bitfinex-derivatives","BTCF0:USTF0",1740803422761,0.0950006,86045.0,86044.0,0.01904305]
["bitfinex-derivatives","BTCF0:USTF0",1740803422956,0.002,86045.0,86043.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803423162,0.0930017,86044.0,86043.0,0.01898252]
["bitfinex-derivatives","BTCF0:USTF0",1740803423765,0.0930017,86044.0,86043.0,0.0277759]
["bitfinex-derivatives","BTCF0:USTF0",1740803424766,0.0950017,86044.0,86043.0,0.0277759]
["bitfinex-derivatives","BTCF0:USTF0",1740803425874,0.0960017,86044.0,86043.0,0.0277759]
["bitfinex-derivatives","BTCF0:USTF0",1740803443570,0.092966,86078.0,86043.0,1.0780759]
["bitfinex-derivatives","BTCF0:USTF0",1740803443769,0.41071528,86088.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803443972,0.25368149,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803445783,0.25768149,86088.0,86087.0,0.00955022]
["bitfinex-derivatives","BTCF0:USTF0",1740803447071,0.21239776,86088.0,86087.0,0.00955022]
["bitfinex-derivatives","BTCF0:USTF0",1740803447271,0.21939776,86088.0,86087.0,0.01055022]
["bitfinex-derivatives","BTCF0:USTF0",1740803448577,0.17286582,86088.0,86087.0,0.22725022]
["bitfinex-derivatives","BTCF0:USTF0",1740803449185,0.12786582,86088.0,86087.0,0.22725022]
["bitfinex-derivatives","BTCF0:USTF0",1740803449383,0.011,86088.0,86087.0,0.22725022]
["bitfinex-derivatives","BTCF0:USTF0",1740803458283,0.11965296,86088.0,86087.0,0.22725022]
["bitfinex-derivatives","BTCF0:USTF0",1740803459483,0.11565296,86088.0,86087.0,0.22925022]
["bitfinex-derivatives","BTCF0:USTF0",1740803459885,0.10865296,86088.0,86087.0,0.01455022]
["bitfinex-derivatives","BTCF0:USTF0",1740803460079,0.10865296,86088.0,86087.0,0.01155022]
["bitfinex-derivatives","BTCF0:USTF0",1740803460283,0.01869886,86088.0,86087.0,0.01155022]
["bitfinex-derivatives","BTCF0:USTF0",1740803460478,0.02169886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803460886,0.01869886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803461082,0.02169886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803461583,0.01869886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803461786,0.02269886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803462583,0.11565296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803462783,0.02269886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803463888,0.02169886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803464090,0.01869886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803464288,0.02169886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803464785,0.01869886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803464982,0.02169886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803465589,0.11465296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803466190,0.11165296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803466485,0.11465296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803467191,0.10965296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803467688,0.01669886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803467883,0.01569886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803468282,0.10865296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803468480,0.01669886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803468886,0.10965296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803469092,0.01669886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803469497,0.01769886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803469884,0.01669886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803470289,0.01569886,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803470799,0.10865296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803471292,0.10865296,86088.0,86087.0,0.01155022]
["bitfinex-derivatives","BTCF0:USTF0",1740803471696,0.10865296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803472288,0.10865296,86088.0,86087.0,0.01155022]
["bitfinex-derivatives","BTCF0:USTF0",1740803472988,0.11165296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803473184,0.11465296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803475296,0.47545296,86088.0,86087.0,0.00855022]
["bitfinex-derivatives","BTCF0:USTF0",1740803475501,0.0464786,86086.0,86079.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803475691,0.10866166,86080.0,86079.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1740803476995,0.10866166,86080.0,86079.0,0.01918007]
["bitfinex-derivatives","BTCF0:USTF0",1740803477299,0.10866166,86080.0,86079.0,0.02018007]
["bitfinex-derivatives","BTCF0:USTF0",1740803479393,0.37649886,86080.0,86067.0,0.00174275]
["bitfinex-derivatives","BTCF0:USTF0",1740803479593,0.10867456,86068.0,86067.0,0.00174275]
["bitfinex-derivatives","BTCF0:USTF0",1740803479800,0.37649886,86070.0,86067.0,0.00174275]
["bitfinex-derivatives","BTCF0:USTF0",1740803480105,0.3608,86070.0,86067.0,0.00174275]
["bitfinex-derivatives","BTCF0:USTF0",1740803480293,0.0464829,86078.0,86068.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1740803480496,0.01569886,86071.0,86068.0,0.15652455]
["bitfinex-derivatives","BTCF0:USTF0",1740803480996,0.3870645,86079.0,86068.0,0.15652455]
["bitfinex-derivatives","BTCF0:USTF0",1740803481294,0.01569886,86071.0,86068.0,0.15652455]
["bitfinex-derivatives","BTCF0:USTF0",1740803481490,0.15619886,86078.0,86068.0,0.15652455]
["bitfinex-derivatives","BTCF0:USTF0",1740803481697,0.15619886,86078.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803482403,0.01569886,86077.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803482795,0.1405,86078.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803482997,0.15619886,86078.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803483197,0.15619886,86078.0,86071.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803483701,0.06218186,86077.0,86071.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803484202,0.0929687,86075.0,86071.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803484396,0.0929697,86074.0,86071.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740803484597,0.0929714,86072.0,86071.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740803484791,0.10867026,86072.0,86071.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803485101,0.0929714,86072.0,86071.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740803486197,0.0929714,86072.0,86071.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740803486503,0.0929714,86072.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803487003,0.10867026,86072.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803487194,0.10867026,86072.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803494611,0.01569886,86072.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803497707,0.1405,86078.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803497913,0.01569886,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803498299,0.1405,86078.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803498505,0.01569886,86075.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803498905,0.1405,86078.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803499104,0.01569886,86075.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803499510,0.2334653,86078.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803499709,0.01569886,86075.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803500021,0.01569886,86074.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803500518,0.10866866,86074.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803500710,0.01569886,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803500911,0.01569886,86073.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803501109,0.0464837,86076.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803501310,0.01569886,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803501723,0.046483,86077.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803501912,0.01569886,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803502312,0.2334652,86078.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803502508,0.01569886,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803502910,0.0929671,86076.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803503219,0.01569886,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803503717,0.046483,86077.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803503911,0.01569886,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803504314,0.1405,86078.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803504509,0.01569886,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803504810,0.01569886,86073.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803505014,0.1405,86078.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803505015,0.0929698,86074.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803505213,0.01569886,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803505609,0.1405,86078.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803505807,0.0929714,86072.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803507113,0.1429,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803507308,0.0929687,86075.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803507515,0.01569886,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803507905,0.0929677,86076.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803508110,0.01569886,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803508616,0.0929708,86073.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803508812,0.1405,86078.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803509017,0.0929714,86072.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803510318,0.10867026,86072.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803512418,0.01569886,86072.0,86071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740803512812,0.01569886,86072.0,86071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740803513014,0.01569886,86072.0,86071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740803513214,0.01569886,86072.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803514312,0.10867026,86072.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803514909,0.01569886,86072.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803515419,0.10867026,86072.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803519822,0.01569886,86072.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803520322,0.10867026,86072.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803520624,0.01569886,86072.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803521225,0.1405,86078.0,86071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803521422,0.01569886,86075.0,86072.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1740803523422,0.01569886,86075.0,86072.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1740803524023,0.1,86100.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803524235,0.01569886,86089.0,86075.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1740803524425,0.01569886,86089.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803524621,0.1359,86091.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803524818,0.1359,86091.0,86075.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1740803525128,0.1359,86091.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803525325,0.01569886,86089.0,86075.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1740803525527,0.01569886,86085.0,86075.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1740803525723,0.15513506,86085.0,86084.0,0.00872068]
["bitfinex-derivatives","BTCF0:USTF0",1740803525927,0.1394362,86085.0,86084.0,0.00872068]
["bitfinex-derivatives","BTCF0:USTF0",1740803526730,0.001,86089.0,86084.0,0.00872068]
["bitfinex-derivatives","BTCF0:USTF0",1740803526936,0.11407893,86145.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803527229,0.17924346,86189.0,86144.0,0.36966729]
["bitfinex-derivatives","BTCF0:USTF0",1740803527430,0.4608,86200.0,86188.0,0.00889259]
["bitfinex-derivatives","BTCF0:USTF0",1740803527622,0.12257773,86200.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803527822,0.0927826,86248.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803528033,0.1481,86250.0,86230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740803528232,0.0927549,86273.0,86230.0,0.7716]
["bitfinex-derivatives","BTCF0:USTF0",1740803528427,0.36084324,86290.0,86265.0,0.36932694]
["bitfinex-derivatives","BTCF0:USTF0",1740803528626,4.324e-05,86290.0,86265.0,0.36932694]
["bitfinex-derivatives","BTCF0:USTF0",1740803528921,4.324e-05,86290.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803529121,0.00011446,86281.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803529628,4.324e-05,86290.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803529831,0.3608,86366.0,86327.0,0.0089371]
["bitfinex-derivatives","BTCF0:USTF0",1740803530129,0.147,86379.0,86338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740803530333,0.0463232,86374.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803530528,0.23156409,86357.0,86356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803530730,0.01802423,86352.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803530927,0.0926732,86349.0,86348.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740803531326,0.0463313,86359.0,86348.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740803531529,0.0926657,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803531728,0.09869743,86349.0,86348.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1740803531925,0.0463407,86342.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803532126,0.69107442,86337.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803532434,0.0927022,86322.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803532624,0.32426629,86322.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803532824,0.00602423,86322.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803533221,0.00502423,86322.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803533428,0.09772643,86322.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803533735,0.23658832,86322.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803533932,0.001,86322.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803534837,0.00017334,86330.0,86321.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740803535033,0.00017334,86330.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803535925,0.09286694,86330.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803536123,0.32945526,86330.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803536432,0.32945526,86330.0,86329.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1740803536622,0.0927022,86322.0,86321.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740803536828,0.32929052,86322.0,86321.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740803537236,0.00502423,86322.0,86321.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740803537435,0.23458832,86322.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803537631,0.0927097,86315.0,86314.0,0.00891223]
["bitfinex-derivatives","BTCF0:USTF0",1740803537834,0.23458832,86315.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803538032,0.00302423,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803538237,0.32730662,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803538931,0.23458832,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803539130,0.32730662,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803539638,0.0927258,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803539831,0.23458832,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803540230,0.32731412,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803540430,0.59538832,86300.0,86292.0,0.00173823]
["bitfinex-derivatives","BTCF0:USTF0",1740803540631,0.0927419,86285.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803540831,0.59236409,86285.0,86261.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803541027,0.23156409,86274.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803541232,0.3608,86289.0,86261.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803541233,0.23156409,86267.0,86261.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803541435,0.23156409,86269.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803541640,0.23156409,86270.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803542036,0.00017386,86273.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803542232,0.0927677,86261.0,86260.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740803542433,0.32433179,86261.0,86260.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740803542737,0.59236409,86261.0,86250.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803542934,0.0927795,86250.0,86229.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803543135,0.23156409,86248.0,86238.0,0.00851806]
["bitfinex-derivatives","BTCF0:USTF0",1740803543335,0.2159,86290.0,86238.0,0.36931806]
["bitfinex-derivatives","BTCF0:USTF0",1740803543336,0.3608,86254.0,86238.0,0.36931806]
["bitfinex-derivatives","BTCF0:USTF0",1740803543541,0.23156409,86239.0,86238.0,0.36931806]
["bitfinex-derivatives","BTCF0:USTF0",1740803543742,0.23156409,86239.0,86237.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740803543938,0.0927925,86238.0,86237.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1740803544139,0.22756409,86238.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803544343,0.22756409,86226.0,86211.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803544541,0.3608,86239.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803544542,0.22756409,86212.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803544836,0.3608,86224.0,86199.0,0.0017401]
["bitfinex-derivatives","BTCF0:USTF0",1740803544837,0.0928323,86201.0,86199.0,0.0017401]
["bitfinex-derivatives","BTCF0:USTF0",1740803545044,0.31339639,86201.0,86199.0,0.0017401]
["bitfinex-derivatives","BTCF0:USTF0",1740803545231,0.00017396,86209.0,86199.0,0.0017401]
["bitfinex-derivatives","BTCF0:USTF0",1740803545437,0.22056409,86201.0,86199.0,0.0017401]
["bitfinex-derivatives","BTCF0:USTF0",1740803545831,0.31339639,86201.0,86199.0,0.0017401]
["bitfinex-derivatives","BTCF0:USTF0",1740803546034,0.22056409,86201.0,86199.0,0.0017401]
["bitfinex-derivatives","BTCF0:USTF0",1740803546231,0.22056409,86201.0,86179.0,0.01385484]
["bitfinex-derivatives","BTCF0:USTF0",1740803546232,0.0464178,86198.0,86179.0,0.01385484]
["bitfinex-derivatives","BTCF0:USTF0",1740803546431,0.0464178,86198.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803546432,0.22056409,86180.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803546640,0.22056409,86180.0,86167.0,0.37508324]
["bitfinex-derivatives","BTCF0:USTF0",1740803546641,0.22056409,86176.0,86167.0,0.37508324]
["bitfinex-derivatives","BTCF0:USTF0",1740803546843,0.22056409,86174.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803547047,0.22056409,86172.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803547441,0.00017407,86178.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803547640,0.22056409,86172.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803547840,0.00017407,86178.0,86171.0,0.00854244]
["bitfinex-derivatives","BTCF0:USTF0",1740803548045,0.00017407,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803549144,0.22073816,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803549355,0.31359526,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803549747,0.22073816,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803550143,0.31359526,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803550748,0.31559526,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803550949,0.22273816,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803551545,0.31559526,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803551741,0.22273816,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803552044,0.31559526,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803552249,0.31559526,86178.0,86171.0,0.00854244]
["bitfinex-derivatives","BTCF0:USTF0",1740803552250,0.22273816,86178.0,86171.0,0.00854244]
["bitfinex-derivatives","BTCF0:USTF0",1740803552438,0.31342759,86172.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803552640,0.31343189,86168.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803552946,0.22056409,86168.0,86167.0,0.36939417]
["bitfinex-derivatives","BTCF0:USTF0",1740803553139,0.00217407,86178.0,86167.0,0.36939417]
["bitfinex-derivatives","BTCF0:USTF0",1740803553339,0.22056409,86175.0,86167.0,0.36939417]
["bitfinex-derivatives","BTCF0:USTF0",1740803553543,0.22056409,86169.0,86167.0,0.36939417]
["bitfinex-derivatives","BTCF0:USTF0",1740803553845,0.00217407,86178.0,86167.0,0.36939417]
["bitfinex-derivatives","BTCF0:USTF0",1740803553846,0.00317407,86178.0,86167.0,0.36939417]
["bitfinex-derivatives","BTCF0:USTF0",1740803554042,0.00174102,86208.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803554247,0.22056409,86183.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803554651,0.22056409,86182.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803555059,0.0464282,86179.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803555250,0.22056409,86181.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803555451,0.22056409,86176.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803555753,0.0928646,86171.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803555957,0.22056409,86176.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803557351,0.00017407,86183.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803557952,0.00017407,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803559056,0.0928646,86171.0,86170.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740803559355,0.22056409,86171.0,86162.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740803559556,0.22056409,86163.0,86160.0,0.01401609]
["bitfinex-derivatives","BTCF0:USTF0",1740803559761,0.3608,86176.0,86159.0,0.00174079]
["bitfinex-derivatives","BTCF0:USTF0",1740803559762,0.22056409,86165.0,86161.0,0.00880189]
["bitfinex-derivatives","BTCF0:USTF0",1740803560162,0.4072299,86176.0,86161.0,0.00880189]
["bitfinex-derivatives","BTCF0:USTF0",1740803560163,0.22056409,86163.0,86161.0,0.00880189]
["bitfinex-derivatives","BTCF0:USTF0",1740803560465,0.0464323,86171.0,86161.0,0.00880189]
["bitfinex-derivatives","BTCF0:USTF0",1740803560466,0.22056409,86162.0,86161.0,0.00880189]
["bitfinex-derivatives","BTCF0:USTF0",1740803560657,0.31343839,86162.0,86161.0,0.00880189]
["bitfinex-derivatives","BTCF0:USTF0",1740803561260,0.31343839,86162.0,86161.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1740803562259,0.092884,86153.0,86152.0,0.00883582]
["bitfinex-derivatives","BTCF0:USTF0",1740803562449,0.4536777,86159.0,86152.0,0.00883582]
["bitfinex-derivatives","BTCF0:USTF0",1740803562653,0.22056409,86153.0,86152.0,0.00883582]
["bitfinex-derivatives","BTCF0:USTF0",1740803563252,0.3608,86159.0,86152.0,0.00883582]
["bitfinex-derivatives","BTCF0:USTF0",1740803563455,0.21856409,86154.0,86152.0,0.00883582]
["bitfinex-derivatives","BTCF0:USTF0",1740803563963,0.00017407,86161.0,86152.0,0.00883582]
["bitfinex-derivatives","BTCF0:USTF0",1740803564158,0.21856409,86153.0,86152.0,0.01083582]
["bitfinex-derivatives","BTCF0:USTF0",1740803564359,0.31144809,86153.0,86152.0,0.01083582]
["bitfinex-derivatives","BTCF0:USTF0",1740803564557,0.21856409,86153.0,86152.0,0.00883582]
["bitfinex-derivatives","BTCF0:USTF0",1740803564755,0.21856409,86153.0,86152.0,0.01083582]
["bitfinex-derivatives","BTCF0:USTF0",1740803565250,0.31144809,86153.0,86152.0,0.01083582]
["bitfinex-derivatives","BTCF0:USTF0",1740803565659,0.21856409,86153.0,86144.0,0.21687407]
["bitfinex-derivatives","BTCF0:USTF0",1740803565961,0.0929023,86136.0,86135.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803566259,0.092912,86127.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803566457,0.0929272,86113.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803566653,0.0464617,86117.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803566860,0.0929272,86113.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803567057,0.0929272,86113.0,86112.0,0.38370479]
["bitfinex-derivatives","BTCF0:USTF0",1740803567452,0.0929272,86113.0,86112.0,0.00861334]
["bitfinex-derivatives","BTCF0:USTF0",1740803567453,0.31149129,86113.0,86112.0,0.00861334]
["bitfinex-derivatives","BTCF0:USTF0",1740803567653,0.31149129,86113.0,86093.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740803567654,0.21856409,86113.0,86093.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803567958,0.21856409,86095.0,86092.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1740803568154,0.21856409,86095.0,86094.0,0.00866914]
["bitfinex-derivatives","BTCF0:USTF0",1740803568155,0.31151069,86095.0,86094.0,0.00866914]
["bitfinex-derivatives","BTCF0:USTF0",1740803568360,0.0929466,86095.0,86092.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1740803568561,0.0929487,86093.0,86092.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1740803568956,0.31151279,86093.0,86092.0,0.00174167]
["bitfinex-derivatives","BTCF0:USTF0",1740803569857,0.31151279,86093.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803570053,0.31152039,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803571061,0.0929635,86080.0,86070.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803571264,0.21856409,86078.0,86070.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803571461,0.0929661,86077.0,86070.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803571660,0.00017418,86084.0,86070.0,0.23087025]
["bitfinex-derivatives","BTCF0:USTF0",1740803571961,0.00017418,86084.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803572365,0.21856409,86081.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803572759,0.00017418,86084.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803572760,0.3608,86096.0,86080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803572966,0.21856409,86095.0,86080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803573160,0.21856409,86088.0,86080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803573563,0.0929472,86095.0,86080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803573871,0.21856409,86089.0,86080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803574262,0.0464745,86093.0,86080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803574570,0.21856409,86088.0,86080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803575069,0.0929497,86093.0,86080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803575264,0.21856409,86088.0,86080.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803575671,0.0929472,86095.0,86080.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740803575969,0.21856409,86088.0,86080.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740803576171,0.092956,86087.0,86080.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740803576365,0.36097418,86096.0,86080.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740803576573,0.21856409,86089.0,86080.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740803577566,0.40744698,86096.0,86080.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740803577567,0.36097418,86096.0,86080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803577872,0.21856409,86088.0,86080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803578261,0.00017418,86096.0,86080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803578465,0.5085,86120.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803578466,0.1477,86120.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803578666,0.0464691,86103.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803578874,0.21856409,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803579072,0.21856409,86096.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803579271,0.21856409,86086.0,86080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803579666,0.21856409,86086.0,86080.0,0.36055]
["bitfinex-derivatives","BTCF0:USTF0",1740803579967,0.21856409,86086.0,86080.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1740803580166,0.0929604,86083.0,86080.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1740803580365,0.0929617,86081.0,86080.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1740803580763,0.31152579,86081.0,86080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803581670,0.0919682,86075.0,86074.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803581875,0.31053229,86075.0,86074.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803582872,0.21856409,86075.0,86074.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803583667,0.31153229,86075.0,86074.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803585169,0.0929757,86068.0,86053.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803585362,0.57936409,86068.0,86053.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803585567,0.21856409,86058.0,86053.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803585768,0.21856409,86058.0,86053.0,0.23095699]
["bitfinex-derivatives","BTCF0:USTF0",1740803585967,0.0464904,86064.0,86053.0,0.23095699]
["bitfinex-derivatives","BTCF0:USTF0",1740803586168,0.0464891,86066.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803586367,0.00017428,86067.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803586871,0.001,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803587471,0.00017428,86067.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803587677,0.21856409,86066.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803588065,0.21856409,86063.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803588272,0.0929865,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803588466,0.21856409,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803589069,0.1404,86066.0,86057.0,0.36947551]
["bitfinex-derivatives","BTCF0:USTF0",1740803589275,0.00017428,86067.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803589576,0.1391,86084.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803589766,0.21856409,86076.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803589967,0.0929681,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803590167,0.21856409,86069.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803590367,0.0464825,86078.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803590571,0.31154199,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803590972,0.0929865,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803591174,0.31155059,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803592874,0.21856409,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803593181,0.31255059,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803595777,0.21956409,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803595976,0.31255059,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803596980,0.21956409,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803597473,0.001,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803597679,0.0939865,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803598077,0.31255059,86058.0,86057.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1740803599179,0.31155059,86058.0,86057.0,0.01267551]
["bitfinex-derivatives","BTCF0:USTF0",1740803599379,0.31255059,86058.0,86057.0,0.01267551]
["bitfinex-derivatives","BTCF0:USTF0",1740803599880,0.31155059,86058.0,86057.0,0.01267551]
["bitfinex-derivatives","BTCF0:USTF0",1740803600085,0.21856409,86058.0,86057.0,0.37347551]
["bitfinex-derivatives","BTCF0:USTF0",1740803600286,0.31155059,86058.0,86057.0,0.01267551]
["bitfinex-derivatives","BTCF0:USTF0",1740803601982,0.21856409,86058.0,86057.0,0.01267551]
["bitfinex-derivatives","BTCF0:USTF0",1740803602485,0.31155059,86058.0,86057.0,0.01267551]
["bitfinex-derivatives","BTCF0:USTF0",1740803602881,0.31155059,86058.0,86051.0,0.01415983]
["bitfinex-derivatives","BTCF0:USTF0",1740803603183,0.0929941,86051.0,86050.0,0.01438199]
["bitfinex-derivatives","BTCF0:USTF0",1740803603380,0.31155819,86051.0,86050.0,0.01438199]
["bitfinex-derivatives","BTCF0:USTF0",1740803603682,0.0930071,86039.0,86038.0,0.00867462]
["bitfinex-derivatives","BTCF0:USTF0",1740803604080,0.2971892,86039.0,86038.0,0.00867462]
["bitfinex-derivatives","BTCF0:USTF0",1740803605078,0.0930071,86039.0,86038.0,0.00867462]
["bitfinex-derivatives","BTCF0:USTF0",1740803605285,0.2971892,86039.0,86038.0,0.00867462]
["bitfinex-derivatives","BTCF0:USTF0",1740803606288,0.3001892,86039.0,86038.0,0.00867462]
["bitfinex-derivatives","BTCF0:USTF0",1740803607081,0.2071821,86039.0,86038.0,0.00867462]
["bitfinex-derivatives","BTCF0:USTF0",1740803607286,0.3001892,86039.0,86038.0,0.00867462]
["bitfinex-derivatives","BTCF0:USTF0",1740803607893,0.2071821,86039.0,86030.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740803608185,0.2041821,86036.0,86030.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740803608483,0.2041821,86036.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803608677,0.3608,86071.0,86035.0,0.00859015]
["bitfinex-derivatives","BTCF0:USTF0",1740803608877,0.2041821,86054.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803609085,0.0464897,86065.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803609291,0.2041821,86051.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803609588,0.3608,86071.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803609797,0.00274401,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803610181,0.00274401,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803610382,0.00174401,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803611291,0.00174401,86058.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803611292,0.0929888,86056.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803611485,0.2041821,86052.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803611685,0.2971762,86051.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803611985,0.2041821,86052.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803612695,0.2051821,86052.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803612993,0.001,86052.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803613188,0.00174401,86058.0,86050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803613384,0.00174401,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803613891,0.0929941,86051.0,86050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803614088,0.2971762,86051.0,86050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803614792,0.2971762,86051.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803615293,0.2101821,86051.0,86049.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740803615496,0.2971773,86050.0,86049.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740803615991,0.0930103,86036.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803616182,0.29701812,86036.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803616683,0.20400782,86036.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803617298,0.29701812,86036.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803618198,0.29701812,86036.0,86027.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740803618199,0.29901812,86036.0,86027.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740803618694,0.65981812,86036.0,86027.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740803620792,0.29901812,86036.0,86028.0,0.37473451]
["bitfinex-derivatives","BTCF0:USTF0",1740803621688,0.29901812,86036.0,86028.0,0.01393451]
["bitfinex-derivatives","BTCF0:USTF0",1740803621885,0.65981812,86036.0,86028.0,0.01393451]
["bitfinex-derivatives","BTCF0:USTF0",1740803622287,0.29901812,86036.0,86028.0,0.01393451]
["bitfinex-derivatives","BTCF0:USTF0",1740803622699,0.0930136,86033.0,86028.0,0.01393451]
["bitfinex-derivatives","BTCF0:USTF0",1740803622893,0.29702142,86033.0,86028.0,0.01393451]
["bitfinex-derivatives","BTCF0:USTF0",1740803623294,0.20400782,86033.0,86027.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740803623503,0.65782682,86028.0,86027.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1740803623701,0.56480782,86028.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803623892,0.0930376,86011.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803624093,0.0930353,86013.0,86009.0,0.37414224]
["bitfinex-derivatives","BTCF0:USTF0",1740803624398,0.0465134,86021.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803624701,0.20400782,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803624894,0.20400782,86022.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803625194,0.20400782,86022.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803625395,0.29703332,86022.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803625699,0.20400782,86022.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803626303,0.0930269,86021.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803626504,0.0930268,86021.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803626992,0.0930267,86021.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803627197,0.0001744,86024.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803627594,0.20400782,86023.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803627799,0.20400782,86020.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803627995,0.002,86022.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803628404,0.29703562,86020.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803628704,0.20400782,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803629098,0.29703872,86017.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803630805,0.0930374,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803631005,0.20400782,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803631598,0.1417,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803631892,0.34570782,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803632501,0.003,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803633709,0.0960374,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803633898,0.003,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803634200,0.1417,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803634401,0.20400782,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803634603,0.1417,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803634794,0.20400782,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803634998,0.20400782,86013.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803635195,0.20400782,86014.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803635399,0.1417,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803640201,0.20400782,86015.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803640611,0.1417,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803641796,0.09512632,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803642002,0.04855264,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803643313,0.00197896,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803644306,0.00197896,86016.0,86010.0,0.00968611]
["bitfinex-derivatives","BTCF0:USTF0",1740803644808,0.00297896,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803645403,0.00397896,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803646804,0.20798678,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803647509,0.20400782,86015.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803647900,0.001,86016.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803648117,0.20400782,86015.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803648611,0.0930287,86019.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803648814,0.20500782,86015.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803649201,0.001,86015.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803650005,0.20400782,86014.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803650403,0.20400782,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803650609,0.29704522,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803651008,0.20400782,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803651405,0.3608,86044.0,86010.0,0.01168611]
["bitfinex-derivatives","BTCF0:USTF0",1740803651612,0.3608,86044.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803651817,0.0465129,86022.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803652015,0.20400782,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803652615,0.29703762,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803653820,0.29703762,86018.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803653821,0.0930374,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803654112,0.29704522,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803654316,0.20400782,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803654811,0.1477,86012.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803655018,0.00077441,86026.0,86014.0,0.0465167]
["bitfinex-derivatives","BTCF0:USTF0",1740803655213,0.0464999,86046.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803655214,0.1445,86040.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803655529,0.2375063,86040.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803655714,0.1445,86040.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803655917,0.20243263,86036.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803656722,0.20243263,86036.0,86027.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740803656723,0.15585853,86036.0,86027.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740803656922,0.24887753,86028.0,86027.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740803658422,0.25187753,86028.0,86027.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740803659021,0.51865853,86028.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803659324,0.046512,86024.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803659510,0.046512,86024.0,86002.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803659511,0.15585853,86014.0,86002.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803659717,0.3608,86020.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803659718,0.60969593,86011.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803660117,0.60969593,86011.0,86002.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740803660325,0.60969593,86011.0,86002.0,0.3746249]
["bitfinex-derivatives","BTCF0:USTF0",1740803661318,0.61369593,86011.0,86002.0,0.3746249]
["bitfinex-derivatives","BTCF0:USTF0",1740803662020,0.52065853,86011.0,86002.0,0.3746249]
["bitfinex-derivatives","BTCF0:USTF0",1740803662823,0.15985853,86011.0,86010.0,0.36948611]
["bitfinex-derivatives","BTCF0:USTF0",1740803663128,0.1448,86015.0,86010.0,0.36948611]
["bitfinex-derivatives","BTCF0:USTF0",1740803663421,0.1374744,86019.0,86010.0,0.36948611]
["bitfinex-derivatives","BTCF0:USTF0",1740803663422,0.0001744,86019.0,86010.0,0.36948611]
["bitfinex-derivatives","BTCF0:USTF0",1740803664030,0.0001744,86019.0,86010.0,0.37348611]
["bitfinex-derivatives","BTCF0:USTF0",1740803664217,0.0001744,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803664823,0.0011744,86019.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803665517,0.0041744,86019.0,86010.0,0.36948611]
["bitfinex-derivatives","BTCF0:USTF0",1740803665722,0.0930374,86011.0,86010.0,0.36948611]
["bitfinex-derivatives","BTCF0:USTF0",1740803665930,0.0930374,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803666928,0.3608,86031.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803667123,0.3608,86031.0,86010.0,0.36948611]
["bitfinex-derivatives","BTCF0:USTF0",1740803667124,0.0011744,86019.0,86010.0,0.36948611]
["bitfinex-derivatives","BTCF0:USTF0",1740803667323,0.3608,86018.0,86010.0,0.36948611]
["bitfinex-derivatives","BTCF0:USTF0",1740803667525,0.0011744,86019.0,86010.0,0.36948611]
["bitfinex-derivatives","BTCF0:USTF0",1740803667725,0.0970374,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803668228,0.0930374,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803668525,0.0930374,86011.0,86010.0,0.01068611]
["bitfinex-derivatives","BTCF0:USTF0",1740803668828,0.0930374,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803669029,0.004,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803669329,0.0970374,86011.0,86010.0,0.00868611]
["bitfinex-derivatives","BTCF0:USTF0",1740803670433,0.3608,86033.0,86010.0,0.36948611]
["bitfinex-derivatives","BTCF0:USTF0",1740803670624,0.3608,86033.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803670826,0.0930157,86031.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803671026,0.3608,86033.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803671324,0.0930159,86031.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803671531,0.1397,86034.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803671729,0.0011744,86033.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803671929,0.0011744,86033.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803672129,0.0011744,86033.0,86028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803673430,0.3608,86032.0,86022.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803673634,0.0001744,86033.0,86022.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803673829,0.0001744,86033.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803674134,0.0496814,86033.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803674333,0.0031744,86033.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803674532,0.001,86032.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803675033,0.0001744,86033.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803675241,0.0021744,86033.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803675927,0.095188,86033.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803676121,0.0021744,86033.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803676333,0.095188,86033.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803676636,0.0001744,86033.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803677029,0.0001744,86033.0,86032.0,0.3736927]
["bitfinex-derivatives","BTCF0:USTF0",1740803677730,0.098188,86033.0,86032.0,0.3736927]
["bitfinex-derivatives","BTCF0:USTF0",1740803677935,0.098188,86033.0,86032.0,0.0128927]
["bitfinex-derivatives","BTCF0:USTF0",1740803678236,0.098188,86033.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803678237,0.0930204,86027.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803678434,0.046509,86029.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803678827,0.0930182,86029.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803679031,0.0930211,86026.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803679233,0.0930193,86028.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803679429,0.0930211,86026.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803679837,0.04651,86028.0,86019.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740803679838,0.0930276,86020.0,86019.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740803680442,0.4538276,86020.0,86019.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740803680939,0.3658,86020.0,86012.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803681126,0.1436,86019.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803681330,0.1436,86019.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803681731,0.1531,86047.0,86018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803681931,0.3608,86030.0,86017.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740803682134,0.3608,86028.0,86017.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740803682334,0.0930298,86018.0,86017.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740803682937,0.4538298,86018.0,86017.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740803683238,0.0465154,86017.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803683429,0.00060001,86018.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803683732,0.0930374,86011.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803684042,0.0920374,86011.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803684340,0.0465163,86016.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803684529,0.0930374,86011.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803684932,0.004,86017.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803685132,0.0505158,86017.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803685333,0.0505158,86017.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803685334,0.004,86017.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803685556,0.0930323,86016.0,86001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803685838,0.3608,86042.0,86015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740803686027,0.3608,86042.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803686230,0.0930075,86039.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803686432,0.0930093,86037.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803686632,0.093188,86033.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803686833,0.0001744,86033.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803687137,0.0001744,86033.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803688141,0.0930147,86032.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803688641,0.0930162,86031.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803688847,0.0001744,86033.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803689049,0.0930169,86030.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803689434,0.0930169,86030.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803689748,0.0930159,86031.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803689939,0.0930159,86031.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803690246,0.0930177,86030.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803690544,0.0465073,86032.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803690545,0.093018,86029.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803690749,0.093018,86029.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803691247,0.093023,86025.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803691441,0.0465075,86032.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803691641,0.0930265,86022.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803691847,0.0930276,86020.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803692247,0.0930261,86022.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803692446,0.3609744,86033.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803692447,0.3608,86040.0,86019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803692650,0.3608,86040.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803693148,0.3608,86048.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803693343,0.1524,86052.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803693544,0.1524,86052.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803693940,0.1524,86052.0,86041.0,0.37419947]
["bitfinex-derivatives","BTCF0:USTF0",1740803694349,0.0929955,86050.0,86041.0,0.37419947]
["bitfinex-derivatives","BTCF0:USTF0",1740803694548,0.1524,86052.0,86041.0,0.37419947]
["bitfinex-derivatives","BTCF0:USTF0",1740803694745,0.0930015,86045.0,86041.0,0.37419947]
["bitfinex-derivatives","BTCF0:USTF0",1740803694941,0.00068,86070.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803695141,0.3099,86094.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803695341,0.3099,86094.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803695542,0.3099,86094.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803696652,0.00017429,86098.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803696950,0.04664599,86098.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803697147,0.0464752,86092.0,86080.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740803697343,0.0929535,86089.0,86080.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740803697544,0.0464753,86092.0,86080.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740803697753,0.0929582,86085.0,86080.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740803697947,0.04639819,86085.0,86080.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740803698258,0.0464778,86087.0,86080.0,0.01324865]
["bitfinex-derivatives","BTCF0:USTF0",1740803698443,0.0464763,86090.0,86080.0,0.01324865]
["bitfinex-derivatives","BTCF0:USTF0",1740803698751,0.0929544,86088.0,86080.0,0.01324865]
["bitfinex-derivatives","BTCF0:USTF0",1740803698952,0.001,86085.0,86080.0,0.01324865]
["bitfinex-derivatives","BTCF0:USTF0",1740803699537,0.0939577,86085.0,86080.0,0.01324865]
["bitfinex-derivatives","BTCF0:USTF0",1740803699748,0.001,86085.0,86080.0,0.01324865]
["bitfinex-derivatives","BTCF0:USTF0",1740803699951,0.0929585,86084.0,86080.0,0.01324865]
["bitfinex-derivatives","BTCF0:USTF0",1740803700248,0.001,86087.0,86080.0,0.01324865]
["bitfinex-derivatives","BTCF0:USTF0",1740803700445,0.0929617,86081.0,86080.0,0.01324865]
["bitfinex-derivatives","BTCF0:USTF0",1740803701147,0.36140001,86083.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803701351,0.0929736,86070.0,86067.0,0.01293708]
["bitfinex-derivatives","BTCF0:USTF0",1740803701650,0.092985,86060.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803701844,0.046491,86063.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803702053,0.3608,86065.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803702445,0.3608,86065.0,86054.0,0.01482917]
["bitfinex-derivatives","BTCF0:USTF0",1740803702846,0.3608,86065.0,86054.0,0.02182917]
["bitfinex-derivatives","BTCF0:USTF0",1740803703139,0.0929813,86063.0,86054.0,0.01482917]
["bitfinex-derivatives","BTCF0:USTF0",1740803703345,0.0929844,86060.0,86059.0,0.00889499]
["bitfinex-derivatives","BTCF0:USTF0",1740803703545,0.04649,86064.0,86059.0,0.00889499]
["bitfinex-derivatives","BTCF0:USTF0",1740803703843,0.0929836,86061.0,86059.0,0.00889499]
["bitfinex-derivatives","BTCF0:USTF0",1740803704043,0.3608,86065.0,86059.0,0.00889499]
["bitfinex-derivatives","BTCF0:USTF0",1740803704650,0.00017429,86068.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803704850,0.00017429,86068.0,86060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803705039,0.00017429,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803706251,0.00017429,86068.0,86067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803706958,1e-08,86068.0,86067.0,0.4537768]
["bitfinex-derivatives","BTCF0:USTF0",1740803707953,0.0929538,86089.0,86068.0,0.18595]
["bitfinex-derivatives","BTCF0:USTF0",1740803708157,0.0929497,86093.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803708350,0.00017429,86086.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803710856,0.00017429,86086.0,86084.0,0.4537583]
["bitfinex-derivatives","BTCF0:USTF0",1740803711053,0.1509,86106.0,86085.0,0.0929574]
["bitfinex-derivatives","BTCF0:USTF0",1740803711253,0.01343407,86131.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803711446,0.0929224,86118.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803711649,0.1913562,86127.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803711962,0.046458,86124.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803712254,0.00017418,86124.0,86107.0,0.36097418]
["bitfinex-derivatives","BTCF0:USTF0",1740803712951,0.00017418,86124.0,86107.0,0.36197418]
["bitfinex-derivatives","BTCF0:USTF0",1740803713253,0.00017418,86124.0,86107.0,0.37487131]
["bitfinex-derivatives","BTCF0:USTF0",1740803713456,0.00017418,86124.0,86114.0,0.0929258]
["bitfinex-derivatives","BTCF0:USTF0",1740803713760,0.3608,86138.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803713957,0.453701,86138.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803714154,0.0929082,86131.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803714353,0.3608,86138.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803714853,0.0464383,86160.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803714854,0.0133879,86173.0,86138.0,0.0464496]
["bitfinex-derivatives","BTCF0:USTF0",1740803715056,0.0133879,86173.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803715458,0.0133879,86173.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803715755,0.3608,86182.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803715756,0.0928582,86177.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803715956,0.00017418,86175.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803716959,0.00017418,86175.0,86159.0,0.37386072]
["bitfinex-derivatives","BTCF0:USTF0",1740803717457,0.0928765,86160.0,86159.0,0.37386072]
["bitfinex-derivatives","BTCF0:USTF0",1740803717857,0.0918765,86160.0,86159.0,0.02169113]
["bitfinex-derivatives","BTCF0:USTF0",1740803718059,0.3608,86172.0,86159.0,0.00863041]
["bitfinex-derivatives","BTCF0:USTF0",1740803718454,0.0928765,86160.0,86159.0,0.00863041]
["bitfinex-derivatives","BTCF0:USTF0",1740803718764,0.3608,86172.0,86159.0,0.00863041]
["bitfinex-derivatives","BTCF0:USTF0",1740803719260,0.0928765,86160.0,86159.0,0.00863041]
["bitfinex-derivatives","BTCF0:USTF0",1740803719563,0.0928786,86158.0,86157.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803719763,0.4536786,86158.0,86157.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803720662,0.3608,86158.0,86157.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803720865,0.1557,86159.0,86157.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803721060,0.1547,86159.0,86157.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803721262,0.0928786,86158.0,86157.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803721465,0.1547,86159.0,86157.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803721652,0.001,86158.0,86157.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803721857,0.0938786,86158.0,86157.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803722155,0.0928786,86158.0,86157.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1740803722357,0.0928959,86142.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803722556,0.3608,86142.0,86116.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740803722757,0.1476,86141.0,86116.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740803722964,0.1940485,86141.0,86116.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740803723154,0.0929038,86135.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803723357,0.1476,86141.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803723559,0.3608,86167.0,86134.0,0.00877598]
["bitfinex-derivatives","BTCF0:USTF0",1740803723760,0.1476,86171.0,86151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803723964,0.1476,86171.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803723965,0.0464334,86169.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803724161,0.0928709,86166.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803724363,0.1535,86170.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803724760,0.0464353,86166.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803724962,0.1535,86170.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803725161,0.002,86159.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803725571,0.0464347,86167.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803725770,0.2019333,86170.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803726065,0.1555,86170.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803726463,0.0464374,86162.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803726662,0.0928769,86160.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803726862,0.0464374,86162.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803727268,0.0464374,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803728054,0.0464374,86162.0,86156.0,0.01304133]
["bitfinex-derivatives","BTCF0:USTF0",1740803728264,0.0464343,86168.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803728265,0.3608,86168.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803728464,0.0918808,86156.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803729160,0.0464397,86158.0,86155.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803729365,0.0464397,86158.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803730164,0.4089141,86168.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803730369,0.0928783,86159.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803730969,0.002,86156.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803731469,0.0928789,86158.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803731666,0.002,86159.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803731860,0.0928808,86156.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803732268,0.003,86156.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803732776,0.0464377,86162.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803732971,0.003,86159.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803734472,0.002,86156.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803735162,0.00017407,86173.0,86155.0,0.0128753]
["bitfinex-derivatives","BTCF0:USTF0",1740803735365,0.00017407,86173.0,86172.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740803736371,0.1455,86188.0,86174.0,0.0464303]
["bitfinex-derivatives","BTCF0:USTF0",1740803736671,0.1527,86192.0,86187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803737072,0.3608,86210.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803737272,0.1434,86221.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803737669,0.04652145,86220.0,86203.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803737866,0.0928291,86204.0,86203.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803739375,0.3608,86215.0,86203.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803739875,0.3608,86215.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803740075,0.3608,86224.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803740378,0.0464048,86222.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803740673,0.0928149,86218.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803740865,0.3608,86224.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803741279,0.0928258,86207.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803741473,0.0464066,86219.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803741678,0.0928192,86214.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803741876,0.0928154,86217.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803742071,0.1919028,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803742372,0.1455,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803742776,0.2383061,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803742979,0.1455,86226.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803743572,0.0464064,86219.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803743772,0.0464064,86219.0,86206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803743773,0.0928258,86207.0,86206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740803743974,0.0464071,86218.0,86203.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803744173,0.0928291,86204.0,86203.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803744671,0.0918291,86204.0,86203.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803745477,0.3004,86205.0,86187.0,0.37380439]
["bitfinex-derivatives","BTCF0:USTF0",1740803745687,0.0464178,86198.0,86187.0,0.37380439]
["bitfinex-derivatives","BTCF0:USTF0",1740803745975,0.0918355,86198.0,86197.0,0.00862497]
["bitfinex-derivatives","BTCF0:USTF0",1740803748275,0.0958355,86198.0,86197.0,0.00862497]
["bitfinex-derivatives","BTCF0:USTF0",1740803748678,0.0918355,86198.0,86197.0,0.01062497]
["bitfinex-derivatives","BTCF0:USTF0",1740803749178,0.0464307,86174.0,86169.0,0.00174039]
["bitfinex-derivatives","BTCF0:USTF0",1740803749379,0.0928657,86170.0,86169.0,0.00174039]
["bitfinex-derivatives","BTCF0:USTF0",1740803749972,0.0928657,86170.0,86169.0,0.01064331]
["bitfinex-derivatives","BTCF0:USTF0",1740803750983,0.0918657,86170.0,86169.0,0.01064331]
["bitfinex-derivatives","BTCF0:USTF0",1740803751676,0.0918743,86162.0,86161.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803752077,0.0464378,86161.0,86150.0,0.37363978]
["bitfinex-derivatives","BTCF0:USTF0",1740803752278,0.5073,86163.0,86150.0,0.37363978]
["bitfinex-derivatives","BTCF0:USTF0",1740803752478,0.5073,86163.0,86160.0,0.00882886]
["bitfinex-derivatives","BTCF0:USTF0",1740803752880,0.004,86162.0,86160.0,0.36962886]
["bitfinex-derivatives","BTCF0:USTF0",1740803753387,0.3608,86170.0,86160.0,0.36962886]
["bitfinex-derivatives","BTCF0:USTF0",1740803754087,0.0928649,86171.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803754278,0.0464312,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803754279,0.0928629,86173.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803754479,0.0928657,86170.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803754785,0.00017407,86178.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803755084,0.00017407,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803756283,0.00717407,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803756681,0.003,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803757691,0.0958571,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803757885,0.003,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803758684,0.001,86178.0,86177.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740803759181,0.002,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803759490,0.0948571,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803759689,0.0464255,86184.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803759880,0.0928643,86172.0,86161.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1740803760085,0.0928643,86172.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803760387,0.0928656,86171.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803760888,0.1402865,86178.0,86177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740803761084,0.0474287,86178.0,86177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740803761288,0.001,86178.0,86177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740803761591,0.2976,86202.0,86177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740803761790,0.2976,86202.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803761992,0.0928353,86199.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803762187,0.0464167,86200.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803762395,0.0464212,86192.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803762693,0.0928495,86185.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803763082,0.0918495,86185.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803763486,0.0928549,86180.0,86179.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803765494,0.0928754,86161.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803765684,0.0918754,86161.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803765999,0.0464371,86163.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803766188,0.046442,86153.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803766391,0.0928937,86144.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803767089,0.0928937,86144.0,86143.0,0.36933874]
["bitfinex-derivatives","BTCF0:USTF0",1740803767396,0.0928937,86144.0,86143.0,0.38220312]
["bitfinex-derivatives","BTCF0:USTF0",1740803767605,0.0928937,86144.0,86143.0,0.36933874]
["bitfinex-derivatives","BTCF0:USTF0",1740803767988,0.0928937,86144.0,86143.0,0.3852057]
["bitfinex-derivatives","BTCF0:USTF0",1740803768189,0.0464462,86146.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803768490,0.0928898,86148.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803768792,0.3608,86154.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803768988,0.0464463,86145.0,86143.0,0.00860843]
["bitfinex-derivatives","BTCF0:USTF0",1740803769185,0.0928937,86144.0,86143.0,0.00860843]
["bitfinex-derivatives","BTCF0:USTF0",1740803769585,0.0958937,86144.0,86143.0,0.00860843]
["bitfinex-derivatives","BTCF0:USTF0",1740803770192,0.0928937,86144.0,86143.0,0.00860843]
["bitfinex-derivatives","BTCF0:USTF0",1740803770991,0.004,86145.0,86143.0,0.00860843]
["bitfinex-derivatives","BTCF0:USTF0",1740803771186,0.0928937,86144.0,86143.0,0.00860843]
["bitfinex-derivatives","BTCF0:USTF0",1740803772397,0.0968937,86144.0,86143.0,0.00860843]
["bitfinex-derivatives","BTCF0:USTF0",1740803772599,0.0968937,86144.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803772600,0.004,86144.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803772798,0.004,86144.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803772995,0.004,86144.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803773302,0.004,86144.0,86139.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1740803773602,0.0928974,86141.0,86139.0,0.36097407]
["bitfinex-derivatives","BTCF0:USTF0",1740803773794,0.092898,86140.0,86139.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1740803774499,0.092898,86140.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803774702,0.0464481,86142.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803775002,0.003,86144.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803775619,0.002,86144.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803776099,0.092898,86140.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803776701,0.0464474,86143.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803776904,0.092898,86140.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803777096,0.0464482,86142.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803777400,0.096898,86140.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803778897,0.092898,86140.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803779098,0.1611,86143.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803779296,0.1581,86143.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803779501,0.003,86140.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803780502,0.002,86143.0,86139.0,0.00878947]
["bitfinex-derivatives","BTCF0:USTF0",1740803780709,0.3608,86186.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803780905,0.145,86175.0,86156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740803781204,0.145,86175.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803782009,0.00017407,86183.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803782406,0.00017407,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803782708,0.09302647,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803783902,0.00017407,86183.0,86182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803784102,0.00017407,86183.0,86182.0,0.37359668]
["bitfinex-derivatives","BTCF0:USTF0",1740803785615,0.00017407,86183.0,86182.0,0.37659668]
["bitfinex-derivatives","BTCF0:USTF0",1740803786112,0.00517407,86183.0,86182.0,0.37359668]
["bitfinex-derivatives","BTCF0:USTF0",1740803787706,0.09802577,86183.0,86182.0,0.37359668]
["bitfinex-derivatives","BTCF0:USTF0",1740803787908,0.00517407,86183.0,86182.0,0.37359668]
["bitfinex-derivatives","BTCF0:USTF0",1740803788102,0.09802577,86183.0,86182.0,0.37359668]
["bitfinex-derivatives","BTCF0:USTF0",1740803788410,0.00517407,86183.0,86182.0,0.37359668]
["bitfinex-derivatives","BTCF0:USTF0",1740803790114,0.09802577,86183.0,86182.0,0.37359668]
["bitfinex-derivatives","BTCF0:USTF0",1740803790313,0.00517407,86183.0,86182.0,0.37359668]
["bitfinex-derivatives","BTCF0:USTF0",1740803794219,0.148,86192.0,86182.0,0.37359668]
["bitfinex-derivatives","BTCF0:USTF0",1740803794513,0.148,86192.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803795619,0.0928431,86191.0,86190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803796604,0.0928431,86191.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803796806,0.006,86191.0,86190.0,0.37069312]
["bitfinex-derivatives","BTCF0:USTF0",1740803797411,0.00174078,86210.0,86190.0,0.37069312]
["bitfinex-derivatives","BTCF0:USTF0",1740803797605,0.00174078,86210.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803797822,0.1457,86228.0,86209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803798008,0.1457,86228.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803798612,0.0932243,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803798808,0.00042,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803799413,0.1457,86243.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803799613,0.3608,86254.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803799818,0.3608,86254.0,86233.0,0.3731093]
["bitfinex-derivatives","BTCF0:USTF0",1740803800018,0.0927811,86249.0,86233.0,0.3731093]
["bitfinex-derivatives","BTCF0:USTF0",1740803800213,0.3608,86254.0,86242.0,0.00850349]
["bitfinex-derivatives","BTCF0:USTF0",1740803801219,0.0927871,86243.0,86242.0,0.00850349]
["bitfinex-derivatives","BTCF0:USTF0",1740803801419,0.3608,86254.0,86242.0,0.00850349]
["bitfinex-derivatives","BTCF0:USTF0",1740803801614,0.0927871,86243.0,86242.0,0.00850349]
["bitfinex-derivatives","BTCF0:USTF0",1740803802617,0.0927871,86243.0,86237.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740803802618,0.0927925,86238.0,86237.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740803802823,0.0927925,86238.0,86208.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1740803802824,0.0928237,86209.0,86208.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1740803803120,0.0928258,86207.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803803422,0.3608,86226.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803803423,0.3037,86230.0,86206.0,0.38227666]
["bitfinex-derivatives","BTCF0:USTF0",1740803803628,0.046401,86229.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803803922,0.0928069,86225.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803804222,0.3037,86230.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803804429,0.0928075,86224.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803804624,0.092814,86218.0,86217.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1740803804813,0.0464012,86229.0,86217.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1740803805015,0.3037,86230.0,86217.0,0.36097396]
["bitfinex-derivatives","BTCF0:USTF0",1740803805224,0.3037,86230.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803806017,0.1582,86230.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803806217,0.00017359,86235.0,86224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803806525,0.0463984,86234.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803806726,0.0927989,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803807119,0.0927985,86233.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803807426,0.0927989,86232.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803807821,0.00017359,86235.0,86231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803808024,0.1558,86257.0,86231.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1740803808219,0.5137,86268.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803808623,0.00173966,86270.0,86257.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803808822,0.00173966,86270.0,86267.0,0.00884076]
["bitfinex-derivatives","BTCF0:USTF0",1740803809215,0.00060001,86284.0,86267.0,0.00884076]
["bitfinex-derivatives","BTCF0:USTF0",1740803809419,0.3608,86301.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803809420,0.0463699,86288.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803809624,0.0927494,86278.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803810330,0.0927494,86278.0,86274.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740803810532,0.0917527,86275.0,86274.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740803810918,0.3608,86292.0,86274.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740803811123,0.0897527,86275.0,86274.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740803811524,0.0927527,86275.0,86274.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740803811826,0.0927487,86279.0,86274.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1740803812022,0.0463688,86290.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803812227,0.1497,86291.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803812430,0.0927471,86281.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803812628,0.1497,86291.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803812629,0.0927516,86276.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803813033,0.0927527,86275.0,86274.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1740803813226,0.5989527,86275.0,86274.0,0.00048668]
["bitfinex-derivatives","BTCF0:USTF0",1740803813530,0.0927602,86268.0,86267.0,0.00884076]
["bitfinex-derivatives","BTCF0:USTF0",1740803813730,0.0927602,86268.0,86257.0,0.01279134]
["bitfinex-derivatives","BTCF0:USTF0",1740803813731,0.0927709,86258.0,86257.0,0.00860469]
["bitfinex-derivatives","BTCF0:USTF0",1740803813931,0.4535709,86258.0,86257.0,0.00860469]
["bitfinex-derivatives","BTCF0:USTF0",1740803814530,0.0927709,86258.0,86257.0,0.00860469]
["bitfinex-derivatives","BTCF0:USTF0",1740803814726,0.0463836,86262.0,86249.0,0.00191274]
["bitfinex-derivatives","BTCF0:USTF0",1740803814925,0.00017348,86266.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803815136,0.092772,86257.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803815332,0.00017348,86266.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803815537,0.046386,86258.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803815838,0.0927741,86256.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803816231,0.0917741,86256.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803816430,0.0927742,86255.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803818138,0.0967742,86255.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803818836,0.004,86255.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803819733,0.005,86255.0,86254.0,0.00979993]
["bitfinex-derivatives","BTCF0:USTF0",1740803820443,0.003,86255.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803820850,0.0927717,86258.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803821050,0.003,86255.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803821950,0.0957742,86255.0,86254.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740803824048,0.0957742,86255.0,86249.0,0.00191274]
["bitfinex-derivatives","BTCF0:USTF0",1740803824049,0.3638,86255.0,86249.0,0.00191274]
["bitfinex-derivatives","BTCF0:USTF0",1740803824245,0.0927795,86250.0,86249.0,0.00191274]
["bitfinex-derivatives","BTCF0:USTF0",1740803824454,0.00068,86278.0,86249.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1740803824650,0.3608,86347.0,86322.0,0.00859326]
["bitfinex-derivatives","BTCF0:USTF0",1740803824849,0.01258679,86376.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803825048,0.01258679,86376.0,86362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740803825651,0.1497,86385.0,86362.0,0.73419561]
["bitfinex-derivatives","BTCF0:USTF0",1740803825847,0.11449453,86363.0,86362.0,0.73419561]
["bitfinex-derivatives","BTCF0:USTF0",1740803826048,0.06805074,86363.0,86362.0,0.73419561]
["bitfinex-derivatives","BTCF0:USTF0",1740803826662,0.07005074,86363.0,86362.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740803827252,0.16270884,86363.0,86362.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740803827451,0.70170879,86363.0,86362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740803827753,0.63365805,86363.0,86362.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740803827957,0.53365805,86363.0,86362.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1740803828549,0.48725382,86363.0,86362.0,0.57519577]
["bitfinex-derivatives","BTCF0:USTF0",1740803828949,0.3608,86363.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803829155,0.36802893,86380.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803829357,0.0926621,86360.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803829553,0.48708549,86358.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803829761,0.36802893,86380.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803830057,0.0926539,86367.0,86366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803830353,0.0926603,86361.0,86360.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740803830752,0.48708229,86361.0,86360.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740803830955,0.39442199,86361.0,86360.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740803831263,0.00017332,86377.0,86360.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740803831460,0.00017332,86377.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803831656,0.0926463,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803831857,0.48706829,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803832151,0.00017332,86377.0,86373.0,0.3692916]
["bitfinex-derivatives","BTCF0:USTF0",1740803832757,0.48706829,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803832957,0.48706829,86374.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803832958,0.0926506,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803833147,0.48707259,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803833948,0.39442199,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803834154,0.004,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803834949,0.00017332,86377.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803835155,0.1022,86400.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803835156,0.1011,86400.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803835357,0.3608,86431.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803835658,0.0926013,86416.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803836061,0.3608,86431.0,86415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803836062,0.3608,86431.0,86415.0,0.00849911]
["bitfinex-derivatives","BTCF0:USTF0",1740803836361,0.31441371,86440.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803836556,0.3608,86445.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803836755,0.39442199,86446.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803837065,0.3608,86452.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803837264,0.1,86470.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803837455,0.3608,86489.0,86469.0,0.00889746]
["bitfinex-derivatives","BTCF0:USTF0",1740803837657,0.4608,86500.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803837857,0.4608,86500.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803838257,0.15552199,86498.0,86484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803838455,0.3608,86485.0,86470.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740803838762,0.15552199,86471.0,86470.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1740803838961,0.51632199,86471.0,86453.0,0.00871394]
["bitfinex-derivatives","BTCF0:USTF0",1740803839163,0.24807729,86459.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803839363,0.24807729,86459.0,86429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803839364,0.51632199,86459.0,86429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803839556,0.0925885,86428.0,86419.0,0.00873916]
["bitfinex-derivatives","BTCF0:USTF0",1740803839761,0.24711049,86428.0,86427.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740803840163,0.092597,86420.0,86419.0,0.00891267]
["bitfinex-derivatives","BTCF0:USTF0",1740803840361,0.51532199,86420.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803840562,0.0926334,86387.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803840761,0.14752199,86394.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803841060,0.3608,86415.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803841265,0.3608,86415.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803841468,0.1011357,86412.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803841666,0.1011357,86405.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803842064,0.1011357,86405.0,86404.0,0.04660695]
["bitfinex-derivatives","BTCF0:USTF0",1740803842265,0.0991357,86405.0,86404.0,0.04660695]
["bitfinex-derivatives","BTCF0:USTF0",1740803842572,0.00017361,86413.0,86404.0,0.04660695]
["bitfinex-derivatives","BTCF0:USTF0",1740803842764,0.1917424,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803842968,0.0991357,86411.0,86410.0,0.40740695]
["bitfinex-derivatives","BTCF0:USTF0",1740803843270,0.00017361,86413.0,86410.0,0.40740695]
["bitfinex-derivatives","BTCF0:USTF0",1740803843465,0.00017361,86413.0,86410.0,0.45740695]
["bitfinex-derivatives","BTCF0:USTF0",1740803843769,0.3608,86463.0,86412.0,0.04660695]
["bitfinex-derivatives","BTCF0:USTF0",1740803843966,0.0991357,86442.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803844162,0.0991357,86452.0,86441.0,0.04660695]
["bitfinex-derivatives","BTCF0:USTF0",1740803844359,0.0462723,86469.0,86451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803844559,0.1967705,86473.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803844763,0.1967705,86473.0,86468.0,0.04660695]
["bitfinex-derivatives","BTCF0:USTF0",1740803844764,0.09271735,86469.0,86468.0,0.04660695]
["bitfinex-derivatives","BTCF0:USTF0",1740803844959,0.09271735,86469.0,86468.0,0.0189786]
["bitfinex-derivatives","BTCF0:USTF0",1740803845363,0.0925628,86452.0,86451.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1740803845764,0.1916985,86452.0,86451.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1740803846470,0.0925557,86459.0,86451.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1740803846767,0.1916985,86452.0,86451.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1740803846973,0.1956985,86452.0,86451.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1740803849280,0.1916985,86452.0,86451.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1740803849775,0.462832,86449.0,86409.0,0.00859875]
["bitfinex-derivatives","BTCF0:USTF0",1740803849983,0.3608,86428.0,86409.0,0.00859875]
["bitfinex-derivatives","BTCF0:USTF0",1740803850165,0.3608,86440.0,86409.0,0.00859875]
["bitfinex-derivatives","BTCF0:USTF0",1740803850371,0.0925721,86444.0,86417.0,0.0925997]
["bitfinex-derivatives","BTCF0:USTF0",1740803850571,0.0925772,86439.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803850773,0.3608,86443.0,86416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803851074,0.3608,86443.0,86419.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1740803851075,0.092597,86420.0,86419.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1740803851384,0.453397,86420.0,86419.0,0.0001735]
["bitfinex-derivatives","BTCF0:USTF0",1740803852182,0.453397,86420.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803852183,0.0926024,86415.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803852481,0.0463145,86391.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803852682,0.3608,86423.0,86386.0,0.36936351]
["bitfinex-derivatives","BTCF0:USTF0",1740803852976,0.0926002,86417.0,86416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740803853275,0.0916088,86409.0,86408.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1740803853582,0.4524088,86409.0,86408.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1740803853874,0.0463056,86407.0,86386.0,0.01556351]
["bitfinex-derivatives","BTCF0:USTF0",1740803854082,0.0926324,86387.0,86386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740803854469,0.0463124,86394.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803854470,0.3598,86395.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803854875,0.3598,86395.0,86378.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1740803854876,0.0463159,86388.0,86378.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1740803855072,0.0926339,86386.0,86378.0,0.3609736]
["bitfinex-derivatives","BTCF0:USTF0",1740803855370,0.0001736,86395.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803855576,0.0001736,86395.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803855877,0.007,86409.0,86395.0,0.0463118]
["bitfinex-derivatives","BTCF0:USTF0",1740803856177,0.0925794,86437.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803856370,0.5129,86440.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803856576,0.0926045,86414.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803856882,0.3608,86423.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803857078,0.0001736,86415.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803857473,0.0926078,86410.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803858876,0.0001736,86415.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803859568,0.003,86414.0,86409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803859773,0.003,86414.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803859972,0.0001736,86415.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803860174,0.0031736,86415.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803860574,0.0001736,86415.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803860777,0.0001736,86415.0,86409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803861277,0.0464752,86415.0,86408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803861477,0.092606,86412.0,86408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803862281,0.0001736,86415.0,86408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803862673,0.0926065,86412.0,86408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803863277,0.0001736,86415.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803863476,0.0926089,86409.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803863779,0.0926038,86414.0,86400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803863983,0.0041736,86415.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803864284,0.0041736,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803864487,0.0001736,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803864875,0.092776,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803865886,0.0001736,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803866383,0.092776,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803866688,0.097776,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803866982,0.0051736,86415.0,86414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803867184,0.0462814,86452.0,86414.0,0.41960127]
["bitfinex-derivatives","BTCF0:USTF0",1740803867388,0.3608,86455.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803867583,0.3608,86447.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803867783,0.09257,86446.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803867985,0.158,86451.0,86428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740803868386,0.158,86451.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803868577,0.0925713,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803868782,0.0925788,86437.0,86436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803868990,0.3608,86440.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803869286,0.3608,86428.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803869488,0.0925903,86427.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803869689,0.1529,86436.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803869886,0.0925892,86428.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803870187,0.005,86429.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803870392,0.0001736,86435.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803870594,0.0001736,86435.0,86428.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803870896,0.0462686,86476.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803870897,0.092566,86449.0,86434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803871196,0.092566,86449.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803871197,0.0925692,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803871780,0.0925683,86447.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803872085,0.4070813,86453.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803872385,0.0925692,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803873787,0.0925692,86446.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803873991,0.3608,86453.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803874394,0.0925684,86447.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803874693,0.0925667,86449.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803874898,0.0462813,86453.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803875193,0.0001736,86454.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803875400,0.0925692,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803875691,0.092569,86447.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803875892,0.0925692,86446.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803876082,0.0985692,86446.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803876488,0.0462832,86449.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803876689,0.0985692,86446.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803877304,0.006,86446.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803877701,0.0985692,86446.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803877902,0.006,86446.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803878100,0.006,86449.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803878696,0.0001736,86454.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803878907,0.0001736,86454.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803879698,0.0001736,86454.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803879899,0.0925692,86446.0,86445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803880101,0.4533692,86446.0,86445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803880401,0.0925778,86438.0,86437.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1740803880900,0.3608,86451.0,86445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803881099,0.0462808,86453.0,86445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803881296,0.3608,86456.0,86445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803881496,0.0925661,86449.0,86445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803881698,0.0524544,86454.0,86445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803881899,0.0925692,86446.0,86445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803882710,0.0925692,86446.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803882711,0.0462814,86452.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803882900,0.0925713,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803883107,0.0915713,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803884503,0.0915713,86444.0,86443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803884905,0.0462829,86450.0,86443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803885215,0.0925713,86444.0,86443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803885703,0.0925661,86449.0,86443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803886011,0.0001736,86454.0,86443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803886204,0.0925654,86450.0,86443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803886404,0.0925641,86451.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803886606,0.3608,86496.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803886804,0.1541,86503.0,86478.0,0.36952274]
["bitfinex-derivatives","BTCF0:USTF0",1740803887004,0.1541,86503.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803887608,0.00017245,86498.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803887806,0.5189,86514.0,86491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803888001,0.1541,86523.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803888309,0.3608,86526.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803888612,0.00325989,86550.0,86529.0,0.0924795]
["bitfinex-derivatives","BTCF0:USTF0",1740803888811,0.04623,86548.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803889112,0.3608,86545.0,86527.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740803889315,0.00325989,86550.0,86527.0,0.2168734]
["bitfinex-derivatives","BTCF0:USTF0",1740803889515,0.3608,86548.0,86527.0,0.2168734]
["bitfinex-derivatives","BTCF0:USTF0",1740803889718,0.0462308,86547.0,86527.0,0.2168734]
["bitfinex-derivatives","BTCF0:USTF0",1740803889914,0.0462345,86540.0,86527.0,0.2168734]
["bitfinex-derivatives","BTCF0:USTF0",1740803890216,0.31445018,86548.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803890415,0.00325989,86550.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803890603,0.00325989,86550.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803891111,0.092459,86549.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803891310,0.00325989,86550.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803891810,1e-08,86570.0,86569.0,0.00853242]
["bitfinex-derivatives","BTCF0:USTF0",1740803892005,4.336e-05,86590.0,86569.0,0.36933242]
["bitfinex-derivatives","BTCF0:USTF0",1740803892205,4.336e-05,86590.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803892609,0.0924318,86575.0,86572.0,0.01017421]
["bitfinex-derivatives","BTCF0:USTF0",1740803892803,0.0924451,86562.0,86561.0,0.00017329]
["bitfinex-derivatives","BTCF0:USTF0",1740803893013,0.4532451,86562.0,86561.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740803893202,0.4532451,86562.0,86548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803893203,0.4108,86562.0,86548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803893514,0.0924847,86525.0,86524.0,0.0085976]
["bitfinex-derivatives","BTCF0:USTF0",1740803893819,0.0924975,86513.0,86512.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740803894011,0.0924975,86513.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803894012,0.3608,86513.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803894204,0.0462621,86488.0,86479.0,0.00861916]
["bitfinex-derivatives","BTCF0:USTF0",1740803894403,0.3608,86499.0,86479.0,0.00861916]
["bitfinex-derivatives","BTCF0:USTF0",1740803894709,0.3608,86523.0,86494.0,0.0462584]
["bitfinex-derivatives","BTCF0:USTF0",1740803894909,0.36253473,86546.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803895114,0.3608,86529.0,86517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803895417,0.3608,86529.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803895614,0.3608,86529.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803895915,0.0954847,86525.0,86524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803896308,0.092505,86506.0,86505.0,0.0001734]
["bitfinex-derivatives","BTCF0:USTF0",1740803896704,0.0924963,86515.0,86505.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1740803896904,0.3608,86521.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803897518,0.0924907,86520.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803897719,0.0924923,86518.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803897916,0.3608,86545.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803898215,0.3608,86538.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803898406,0.0462322,86544.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803898609,0.0924747,86535.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803898818,0.0924747,86535.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803898819,0.0924761,86533.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803899020,0.3608,86548.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803899219,0.046229,86550.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803899413,0.3608,86555.0,86532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803899610,0.092456,86552.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803899806,0.0924598,86549.0,86539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803900017,0.3608,86545.0,86537.0,0.0085645]
["bitfinex-derivatives","BTCF0:USTF0",1740803900214,0.0924617,86547.0,86537.0,0.0085645]
["bitfinex-derivatives","BTCF0:USTF0",1740803900521,0.0924708,86538.0,86537.0,0.0085645]
["bitfinex-derivatives","BTCF0:USTF0",1740803900715,0.0462346,86540.0,86529.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803900716,0.0462359,86537.0,86532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803900911,0.0462345,86540.0,86532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803901218,0.0924691,86540.0,86532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803901413,0.0924702,86539.0,86532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803901621,0.0462317,86545.0,86532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803901814,0.00573473,86546.0,86532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803902016,0.00573473,86546.0,86535.0,0.0086545]
["bitfinex-derivatives","BTCF0:USTF0",1740803902222,0.0924729,86536.0,86535.0,0.0086545]
["bitfinex-derivatives","BTCF0:USTF0",1740803902515,0.00573473,86546.0,86535.0,0.0086545]
["bitfinex-derivatives","BTCF0:USTF0",1740803902821,0.00173473,86546.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803903024,0.00173473,86546.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803909923,0.00173473,86546.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803910722,0.0924641,86545.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803910928,0.00173473,86546.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803911120,0.0924708,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803911929,0.00173473,86546.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803912431,0.092474,86535.0,86534.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803912619,0.453274,86535.0,86534.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803912825,0.3608,86535.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803913125,0.1546,86557.0,86534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803913322,0.1562,86556.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803913527,0.0462306,86547.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803913832,0.0462316,86545.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803914034,0.0462301,86548.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803914035,0.0462302,86548.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803914334,0.0462354,86538.0,86534.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1740803914628,0.04796603,86546.0,86534.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1740803914822,0.092464,86545.0,86534.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1740803915022,0.0924665,86543.0,86534.0,0.3609734]
["bitfinex-derivatives","BTCF0:USTF0",1740803915221,0.0462153,86576.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803915421,0.0924407,86567.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803915624,0.3608,86579.0,86559.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740803915826,0.156,86597.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803916031,0.0924227,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803916233,0.0924259,86580.0,86579.0,0.01030394]
["bitfinex-derivatives","BTCF0:USTF0",1740803916530,0.0924227,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803916724,0.0924313,86575.0,86574.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803917125,0.0914313,86575.0,86574.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803917534,0.0924272,86579.0,86574.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803917739,0.0924313,86575.0,86574.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803918435,0.3608,86576.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803918629,0.3608,86576.0,86564.0,0.36963598]
["bitfinex-derivatives","BTCF0:USTF0",1740803919137,0.003,86583.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803919637,0.0924345,86572.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803919833,0.003,86576.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803920234,0.0924345,86572.0,86571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803920432,0.0924345,86572.0,86571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803920735,0.0924345,86572.0,86568.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803920935,0.0914505,86557.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803921129,0.3608,86560.0,86542.0,0.01033606]
["bitfinex-derivatives","BTCF0:USTF0",1740803921332,0.3628,86572.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803921526,0.002,86572.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803921930,0.002,86572.0,86571.0,0.4532355]
["bitfinex-derivatives","BTCF0:USTF0",1740803922237,0.0924081,86597.0,86571.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740803922429,0.1,86600.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803922625,0.3608,86598.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803922836,0.1,86600.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803923634,0.1,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803923827,0.1924046,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803924028,0.1924046,86600.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803924029,0.0924152,86590.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803924227,0.0924152,86590.0,86589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803924636,0.005,86598.0,86589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803924931,0.0512034,86598.0,86589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803925139,0.0924152,86590.0,86589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803925334,0.005,86598.0,86589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803925532,0.092411,86594.0,86589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803925727,0.0924152,86590.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803925924,0.0462033,86598.0,86589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803926124,0.0462047,86596.0,86586.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803926329,0.092412,86593.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803926828,0.092412,86593.0,86589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803927029,0.0924152,86590.0,86589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803927633,0.3608,86591.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803927932,0.3608,86591.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803928140,0.0924218,86584.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803928540,0.0924227,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803929033,0.3608,86591.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803929235,0.004,86584.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803929727,0.002,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803930240,0.0944227,86583.0,86582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803930432,0.0924227,86583.0,86582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803931041,0.0924227,86583.0,86582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803931331,0.005,86584.0,86582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803931934,0.005,86583.0,86582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803932234,0.1,86600.0,86582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803932439,0.1,86600.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803932641,0.0924142,86591.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803932841,0.0924111,86594.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803933041,0.0462029,86599.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803933234,0.1,86600.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803933435,0.0924126,86593.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803933630,0.0924117,86594.0,86590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803933947,0.0924084,86597.0,86590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803934243,0.0924119,86594.0,86590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803934449,0.0462045,86596.0,86590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803934744,0.0924096,86596.0,86590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803935045,0.0924059,86599.0,86590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803935233,0.0924059,86599.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803935234,0.001,86599.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803935937,0.1,86600.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803936439,0.1462024,86600.0,86592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803936644,0.0462029,86599.0,86598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740803937140,0.1,86600.0,86598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740803937345,0.1,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803937746,0.1924046,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803937946,0.1,86600.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803938337,0.1,86600.0,86596.0,0.01018535]
["bitfinex-derivatives","BTCF0:USTF0",1740803938338,0.1924046,86600.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803938551,0.0924067,86598.0,86597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803938749,0.1462028,86600.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803938750,0.0924142,86591.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803939641,0.0914142,86591.0,86590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803940041,0.0924259,86580.0,86579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803940241,0.1466,86597.0,86574.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803940442,0.0462108,86585.0,86574.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803940666,0.0001733,86594.0,86574.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803940843,0.0462204,86566.0,86559.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1740803941042,0.0462215,86564.0,86559.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1740803941242,0.0924473,86560.0,86559.0,0.00173266]
["bitfinex-derivatives","BTCF0:USTF0",1740803941441,0.0924483,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803941647,0.1466,86565.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803941850,0.0924586,86550.0,86549.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803942556,0.0914586,86550.0,86549.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803943251,0.0914586,86550.0,86549.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1740803944447,0.1414586,86550.0,86549.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1740803944647,0.3608,86550.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803944948,0.3608,86550.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803945147,0.0462344,86540.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803945348,0.0924718,86537.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803945554,0.0914718,86537.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803945956,0.0924718,86537.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803946556,0.0001733,86545.0,86529.0,0.00854513]
["bitfinex-derivatives","BTCF0:USTF0",1740803946757,0.0924684,86541.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803946951,0.0924697,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803947255,0.0001733,86545.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803947458,0.0462339,86541.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803947650,0.0924719,86537.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803947850,0.0001733,86545.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803948253,0.0462331,86543.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803948456,0.0924762,86533.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803948655,0.0924741,86535.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803948851,0.004,86537.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803949152,0.0011733,86545.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803949362,0.0474051,86545.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803949549,0.0924718,86537.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803950255,0.0924718,86537.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803950256,0.0924793,86530.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803950455,0.0001733,86545.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803950950,0.0924793,86530.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803951156,0.4070334,86542.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803951353,0.0462344,86540.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803951548,0.0924793,86530.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803952154,0.004,86537.0,86529.0,0.36934513]
["bitfinex-derivatives","BTCF0:USTF0",1740803952458,0.0924718,86537.0,86536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803953451,0.0924793,86530.0,86529.0,0.00854513]
["bitfinex-derivatives","BTCF0:USTF0",1740803954359,0.0924804,86529.0,86528.0,0.01057972]
["bitfinex-derivatives","BTCF0:USTF0",1740803954658,0.0924804,86529.0,86528.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803954954,0.3608,86565.0,86544.0,0.0924644]
["bitfinex-derivatives","BTCF0:USTF0",1740803955156,0.00173405,86574.0,86544.0,0.9428]
["bitfinex-derivatives","BTCF0:USTF0",1740803955456,0.01729982,86564.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803956864,0.01729982,86564.0,86555.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803957155,0.01729982,86564.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803957353,0.01729982,86564.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803957554,0.01729982,86564.0,86555.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1740803957758,0.0924393,86568.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803957957,0.0001733,86572.0,86562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803958355,0.0001733,86572.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803958852,0.0001733,86572.0,86566.0,0.00858264]
["bitfinex-derivatives","BTCF0:USTF0",1740803959056,0.0051733,86572.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803959260,0.0051733,86572.0,86566.0,0.00858264]
["bitfinex-derivatives","BTCF0:USTF0",1740803959556,0.0051733,86572.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803959557,0.0001733,86572.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803959760,0.0924366,86570.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803960051,0.0523906,86572.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803960052,0.0061733,86572.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803960362,0.0061733,86572.0,86571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803961959,0.005,86570.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803962161,0.0974366,86570.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803962463,0.0061733,86572.0,86571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803963352,0.0061733,86572.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803963661,0.0462087,86588.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803963859,0.0924184,86587.0,86586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803964865,0.092427,86579.0,86578.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803965766,0.091427,86579.0,86578.0,0.3609733]
["bitfinex-derivatives","BTCF0:USTF0",1740803966362,0.098427,86579.0,86578.0,0.3619733]
["bitfinex-derivatives","BTCF0:USTF0",1740803966757,0.098427,86579.0,86578.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1740803968665,0.099427,86579.0,86578.0,0.3619733]
["bitfinex-derivatives","BTCF0:USTF0",1740803969068,0.099427,86579.0,86578.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1740803970873,0.057,86579.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803971068,0.0924441,86563.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803971274,0.0924462,86561.0,86560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803971469,0.1539,86578.0,86560.0,0.37128815]
["bitfinex-derivatives","BTCF0:USTF0",1740803971676,0.1539,86578.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803971677,0.0924313,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803972178,0.0463847,86583.0,86566.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803972370,0.0001733,86583.0,86566.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803972771,0.0924398,86567.0,86566.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803972971,0.0914398,86567.0,86566.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803973185,0.004,86575.0,86566.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803973371,0.0924398,86567.0,86566.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803973672,0.3608,86592.0,86566.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803973878,0.0924248,86581.0,86580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803974080,0.0924334,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803975173,0.0924334,86573.0,86572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803975378,0.0924334,86573.0,86572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740803975579,0.0462185,86570.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803975779,0.3608,86573.0,86559.0,0.36930806]
["bitfinex-derivatives","BTCF0:USTF0",1740803976276,0.2988,86575.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803976482,0.0924371,86570.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803976684,0.2988,86575.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803976981,0.3912313,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803977571,0.0924337,86573.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803977779,0.0462161,86574.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803977974,0.0462179,86571.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803978175,0.0924387,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803978374,0.0924354,86572.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803978572,0.2988,86575.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803978780,0.2988,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803978981,0.3912313,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803979282,0.1528,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803979483,0.2452313,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803980583,0.0924387,86568.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803981174,0.0914387,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803981682,0.1538,86575.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803981875,0.001,86568.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803986182,0.0934387,86568.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803986379,0.001,86568.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803986579,0.0934387,86568.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803987385,0.0924387,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803987579,0.0934387,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803987974,0.0924387,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803988180,0.0934387,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803988580,0.0924462,86561.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803989579,0.0472198,86568.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803989776,0.0934387,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803990586,0.001,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803990781,0.0934387,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803991492,0.0924387,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803992084,0.0944387,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803992689,0.0924387,86568.0,86567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740803994291,0.0924387,86568.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803994596,0.0934387,86568.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740803996592,0.0924462,86561.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803996800,0.0462217,86564.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803997091,0.3618,86568.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803997092,0.001,86568.0,86563.0,0.4532437]
["bitfinex-derivatives","BTCF0:USTF0",1740803997294,0.3608,86596.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803997493,0.0924302,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740803998088,0.3608,86585.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803998289,0.0462174,86572.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803998483,0.0914462,86561.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803998998,0.1619,86571.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803998999,0.0462202,86567.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740803999199,0.0924398,86567.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804000895,0.1619,86571.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804001200,0.2543359,86571.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804001495,0.1619,86571.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804001706,0.0924366,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804002800,0.1649,86571.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804002990,0.0954366,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804005195,0.0954366,86570.0,86569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804005895,0.0954366,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804007487,0.003,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804007696,0.0954366,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804009500,0.003,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804009698,0.003,86570.0,86569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740804009899,0.001,86570.0,86569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740804010099,0.0934366,86570.0,86569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740804010603,0.001,86570.0,86569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740804011103,0.0934366,86570.0,86569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740804011501,0.0924366,86570.0,86569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740804011697,0.0954366,86570.0,86569.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740804011896,0.0954366,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804012503,0.003,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804012701,0.0924366,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804013006,0.0954366,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804013207,0.0974366,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804014093,0.055,86570.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804014298,0.0924462,86561.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804014702,0.0462217,86564.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804015008,0.0924462,86561.0,86560.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804016007,0.0924462,86561.0,86560.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1740804016306,0.0944462,86561.0,86560.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1740804016702,0.0944462,86561.0,86538.0,0.6194503]
["bitfinex-derivatives","BTCF0:USTF0",1740804016703,0.0462248,86558.0,86538.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1740804016909,0.4070276,86553.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804017103,0.0462297,86549.0,86538.0,0.36916126]
["bitfinex-derivatives","BTCF0:USTF0",1740804017304,0.092459,86549.0,86548.0,0.00885287]
["bitfinex-derivatives","BTCF0:USTF0",1740804018313,0.090459,86549.0,86548.0,0.00885287]
["bitfinex-derivatives","BTCF0:USTF0",1740804018705,0.092459,86549.0,86548.0,0.00885287]
["bitfinex-derivatives","BTCF0:USTF0",1740804019407,0.093459,86549.0,86548.0,0.00885287]
["bitfinex-derivatives","BTCF0:USTF0",1740804019610,0.003,86549.0,86548.0,0.00885287]
["bitfinex-derivatives","BTCF0:USTF0",1740804019799,0.095459,86549.0,86548.0,0.00885287]
["bitfinex-derivatives","BTCF0:USTF0",1740804020802,0.003,86549.0,86548.0,0.00885287]
["bitfinex-derivatives","BTCF0:USTF0",1740804021114,0.003,86549.0,86548.0,0.36965287]
["bitfinex-derivatives","BTCF0:USTF0",1740804021818,0.095459,86549.0,86548.0,0.36965287]
["bitfinex-derivatives","BTCF0:USTF0",1740804022211,0.001,86549.0,86548.0,0.37465287]
["bitfinex-derivatives","BTCF0:USTF0",1740804022516,0.093459,86549.0,86548.0,0.37865287]
["bitfinex-derivatives","BTCF0:USTF0",1740804022714,0.001,86549.0,86548.0,0.37865287]
["bitfinex-derivatives","BTCF0:USTF0",1740804023018,0.095459,86549.0,86548.0,0.36965287]
["bitfinex-derivatives","BTCF0:USTF0",1740804023513,0.093459,86549.0,86548.0,0.37365287]
["bitfinex-derivatives","BTCF0:USTF0",1740804025217,0.095459,86549.0,86548.0,0.36965287]
["bitfinex-derivatives","BTCF0:USTF0",1740804025522,0.095459,86549.0,86548.0,0.00885287]
["bitfinex-derivatives","BTCF0:USTF0",1740804026712,0.0924676,86541.0,86540.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804027311,0.3146,86548.0,86540.0,0.00900646]
["bitfinex-derivatives","BTCF0:USTF0",1740804027513,0.3146,86548.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804027514,0.1552,86548.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804027712,0.003,86549.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804028020,0.002,86549.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804028319,0.0924615,86547.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804028521,0.0924622,86546.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804029021,0.0924622,86546.0,86545.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740804029317,0.001,86549.0,86545.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740804029520,0.04623,86548.0,86545.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740804029709,0.0944622,86546.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804029907,0.002,86546.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804030215,0.0944622,86546.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804030913,0.0462258,86556.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804030914,0.00472367,86575.0,86545.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740804031113,0.00472367,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804031313,0.09715497,86575.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804031616,0.0924366,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804032018,0.0462165,86574.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804032321,0.0924451,86562.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804032516,0.3608,86569.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804032724,0.0924451,86562.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804032915,0.0462208,86566.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804033120,0.002,86570.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804033715,0.092443,86564.0,86563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804034116,0.092443,86564.0,86546.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740804034117,0.6267,86564.0,86541.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1740804034316,0.6267,86564.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804034317,0.3608,86546.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804034519,0.1501,86563.0,86539.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1740804034520,0.3608,86556.0,86539.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1740804034824,0.0924484,86559.0,86545.0,0.36253297]
["bitfinex-derivatives","BTCF0:USTF0",1740804035012,0.1501,86563.0,86545.0,0.36253297]
["bitfinex-derivatives","BTCF0:USTF0",1740804035218,0.0001733,86561.0,86545.0,0.36953297]
["bitfinex-derivatives","BTCF0:USTF0",1740804035618,0.0924478,86560.0,86545.0,0.37353297]
["bitfinex-derivatives","BTCF0:USTF0",1740804035818,0.0462264,86555.0,86545.0,0.37353297]
["bitfinex-derivatives","BTCF0:USTF0",1740804036116,0.0924596,86549.0,86545.0,0.36853297]
["bitfinex-derivatives","BTCF0:USTF0",1740804036324,0.0462239,86560.0,86545.0,0.36853297]
["bitfinex-derivatives","BTCF0:USTF0",1740804036518,0.0924561,86552.0,86545.0,0.36853297]
["bitfinex-derivatives","BTCF0:USTF0",1740804036820,0.0462252,86558.0,86545.0,0.36853297]
["bitfinex-derivatives","BTCF0:USTF0",1740804037024,0.0462237,86560.0,86545.0,0.36853297]
["bitfinex-derivatives","BTCF0:USTF0",1740804037214,0.0924622,86546.0,86545.0,0.00773297]
["bitfinex-derivatives","BTCF0:USTF0",1740804037618,0.0924622,86546.0,86545.0,0.00673297]
["bitfinex-derivatives","BTCF0:USTF0",1740804037820,0.0924622,86546.0,86545.0,0.00573297]
["bitfinex-derivatives","BTCF0:USTF0",1740804038024,0.138691,86548.0,86545.0,0.01073297]
["bitfinex-derivatives","BTCF0:USTF0",1740804038230,0.3608,86550.0,86545.0,0.01073297]
["bitfinex-derivatives","BTCF0:USTF0",1740804038421,0.001,86546.0,86545.0,0.00673297]
["bitfinex-derivatives","BTCF0:USTF0",1740804038620,0.0934622,86546.0,86545.0,0.00373297]
["bitfinex-derivatives","BTCF0:USTF0",1740804039025,0.0944622,86546.0,86545.0,0.00373297]
["bitfinex-derivatives","BTCF0:USTF0",1740804040520,0.0944622,86546.0,86545.0,0.00473297]
["bitfinex-derivatives","BTCF0:USTF0",1740804040726,0.0944622,86546.0,86545.0,0.00573297]
["bitfinex-derivatives","BTCF0:USTF0",1740804041316,0.0944622,86546.0,86545.0,0.00173297]
["bitfinex-derivatives","BTCF0:USTF0",1740804041631,0.0001733,86561.0,86545.0,0.00173297]
["bitfinex-derivatives","BTCF0:USTF0",1740804041821,0.0462245,86559.0,86545.0,0.36253297]
["bitfinex-derivatives","BTCF0:USTF0",1740804042025,0.0001733,86561.0,86545.0,0.36253297]
["bitfinex-derivatives","BTCF0:USTF0",1740804042224,0.0001733,86561.0,86545.0,0.36553297]
["bitfinex-derivatives","BTCF0:USTF0",1740804042427,0.0001733,86561.0,86546.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740804042730,0.0001733,86561.0,86558.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740804042936,0.0001733,86561.0,86546.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1740804043123,0.0001733,86561.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804045028,0.0924526,86555.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804045420,0.0001733,86561.0,86547.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740804045723,0.3608,86557.0,86546.0,0.51996]
["bitfinex-derivatives","BTCF0:USTF0",1740804045929,0.0924552,86553.0,86546.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1740804046123,0.3608,86557.0,86546.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1740804046328,0.3608,86557.0,86545.0,0.00173297]
["bitfinex-derivatives","BTCF0:USTF0",1740804046329,0.0924622,86546.0,86545.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804046630,0.0924622,86546.0,86510.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740804046631,0.309,86556.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804046822,0.1512,86556.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804047132,0.0462226,86562.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804047323,0.3608,86564.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804047524,0.0462248,86558.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804047730,0.3608,86564.0,86548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804047935,0.0462275,86553.0,86543.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1740804048132,0.3608,86555.0,86543.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1740804048329,0.0462269,86554.0,86543.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1740804048528,0.0462287,86551.0,86543.0,0.0051733]
["bitfinex-derivatives","BTCF0:USTF0",1740804048833,0.0462269,86554.0,86543.0,0.0051733]
["bitfinex-derivatives","BTCF0:USTF0",1740804049036,0.3608,86555.0,86543.0,0.0081733]
["bitfinex-derivatives","BTCF0:USTF0",1740804049235,0.0924538,86554.0,86543.0,0.0081733]
["bitfinex-derivatives","BTCF0:USTF0",1740804049435,0.3608,86555.0,86543.0,0.0081733]
["bitfinex-derivatives","BTCF0:USTF0",1740804049639,0.0462282,86552.0,86543.0,0.0081733]
["bitfinex-derivatives","BTCF0:USTF0",1740804049936,0.0001733,86561.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804050127,0.0001733,86561.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804050326,0.09262,86561.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804050528,0.0462236,86560.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804050728,0.0924552,86553.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804051030,0.0924522,86556.0,86549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804051331,0.1517,86559.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804051929,0.1517,86559.0,86556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804052124,0.1517,86559.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804052329,0.0924496,86558.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804052840,0.0924566,86552.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804053135,0.1517,86559.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804053327,0.0924571,86551.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804053642,0.1517,86559.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804053643,0.0462258,86556.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804053835,0.0924501,86558.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804054135,0.0462248,86558.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804054332,0.1517,86559.0,86546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804054534,0.1517,86559.0,86548.0,0.0924597]
["bitfinex-derivatives","BTCF0:USTF0",1740804054730,0.0001733,86561.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804054936,0.0462237,86560.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804055133,0.0924527,86555.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804055336,0.0462245,86559.0,86549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804055539,0.001,86559.0,86546.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740804055841,0.092455,86553.0,86546.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740804056041,0.001,86559.0,86546.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740804056532,0.0924554,86553.0,86546.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740804056732,0.0924564,86552.0,86546.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740804056934,0.001,86559.0,86546.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740804057132,0.0462221,86563.0,86549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804057334,0.0924482,86560.0,86549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804057540,0.0924485,86559.0,86549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804057731,0.3609733,86561.0,86549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804057932,0.0924612,86547.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804058127,0.3608,86544.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804058433,0.4522644,86544.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804058635,0.0924644,86544.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804058936,0.3641312,86546.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804058937,0.3179,86546.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804059335,0.092464,86545.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804059537,0.3179,86546.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804059928,0.0924634,86545.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804060132,0.0924644,86544.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804060333,0.0924644,86544.0,86543.0,0.0031733]
["bitfinex-derivatives","BTCF0:USTF0",1740804060938,0.0964644,86544.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804061136,0.0964644,86544.0,86543.0,0.0051733]
["bitfinex-derivatives","BTCF0:USTF0",1740804061542,0.0974644,86544.0,86543.0,0.0051733]
["bitfinex-derivatives","BTCF0:USTF0",1740804061841,0.0994644,86544.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804063138,0.0984644,86544.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804064743,0.0994644,86544.0,86543.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804065244,0.0994644,86544.0,86533.0,0.36954915]
["bitfinex-derivatives","BTCF0:USTF0",1740804065245,0.3678,86544.0,86533.0,0.00874915]
["bitfinex-derivatives","BTCF0:USTF0",1740804065449,0.453275,86534.0,86533.0,0.00874915]
["bitfinex-derivatives","BTCF0:USTF0",1740804065938,0.3608,86534.0,86533.0,0.00874915]
["bitfinex-derivatives","BTCF0:USTF0",1740804066130,0.3678,86544.0,86533.0,0.22544915]
["bitfinex-derivatives","BTCF0:USTF0",1740804066334,0.002,86544.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804066736,0.004,86544.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804066930,0.0001733,86547.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804067340,0.0001733,86547.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804067540,0.001,86544.0,86541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740804068141,0.0001733,86547.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804068142,0.0464039,86547.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804068337,0.0462319,86545.0,86541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740804068543,0.0462326,86544.0,86541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740804068737,0.0924665,86542.0,86541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740804069041,0.3608,86544.0,86541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740804069747,0.001,86544.0,86541.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740804069946,0.002,86544.0,86541.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740804070546,0.002,86544.0,86541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804070746,0.001,86544.0,86541.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740804070948,0.0924656,86543.0,86541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740804071141,0.001,86544.0,86541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740804071346,0.001,86544.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804071550,0.001,86544.0,86541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740804071848,0.0934653,86544.0,86541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740804072052,0.0001733,86547.0,86541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740804072345,0.0924665,86542.0,86541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740804073146,0.0924665,86542.0,86541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740804073851,0.0934665,86542.0,86541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804074349,0.001,86542.0,86541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804074942,0.001,86542.0,86540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804075651,0.001,86542.0,86541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804076051,0.001,86542.0,86540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740804076644,0.0001733,86547.0,86541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804077445,0.3608,86588.0,86544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804077644,0.3608,86598.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804077645,0.1508,86587.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804077849,0.3608,86583.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804078447,0.046214,86579.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804078643,0.3608,86581.0,86571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804078848,0.0924327,86574.0,86565.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804079151,0.092437,86570.0,86565.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804079355,0.243238,86569.0,86565.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804079560,0.1508,86569.0,86565.0,0.01056965]
["bitfinex-derivatives","BTCF0:USTF0",1740804079752,0.0924409,86566.0,86565.0,0.01056965]
["bitfinex-derivatives","BTCF0:USTF0",1740804079953,0.0924409,86566.0,86565.0,0.01356965]
["bitfinex-derivatives","BTCF0:USTF0",1740804080258,0.0924409,86566.0,86565.0,0.02233375]
["bitfinex-derivatives","BTCF0:USTF0",1740804082153,0.1626,86567.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804082350,0.1508,86569.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804083155,0.1508,86569.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804083550,0.1573,86580.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804083756,0.1499,86579.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804083955,0.1499,86579.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804084156,0.0924409,86566.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804084657,0.3608,86574.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804084658,0.0924371,86570.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804084852,0.0924402,86567.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804085051,0.3608,86574.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804085258,0.0924409,86566.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804085463,0.0924409,86566.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804085853,0.3608,86574.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804086153,0.092436,86571.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804086461,0.4070162,86574.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804086661,0.3608,86574.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804086862,0.0924335,86573.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804087157,0.3608,86574.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804087364,0.0924409,86566.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804088248,0.0924395,86568.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804088455,0.0924367,86570.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804088655,0.092436,86571.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804088858,0.0924374,86570.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804089254,0.0924374,86570.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804089455,0.0924382,86569.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804089663,0.0462128,86581.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804089858,0.0001733,86582.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804090057,0.2423276,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804090359,0.0924307,86576.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804090559,0.1499,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804090955,0.0924294,86577.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804091161,0.046214,86578.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804091463,0.2423273,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804091664,0.1961135,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804092366,0.1499,86579.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804092667,0.0924334,86573.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804092861,0.0924391,86568.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804093163,0.0924326,86574.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804093366,0.0462141,86578.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804093570,0.1499,86579.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804093959,0.046216,86575.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804094671,0.0924354,86572.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804094967,0.1386524,86572.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804095157,0.1499,86579.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804095359,0.0924378,86569.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804095658,0.0462161,86574.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804095859,0.0924366,86570.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804096060,0.1499,86579.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804096256,0.0924313,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804096461,0.0924359,86571.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804096657,0.0462168,86573.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804096868,0.0462156,86575.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804097069,0.0462146,86577.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804097262,0.1499,86579.0,86567.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804097463,0.3608,86574.0,86567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804097658,0.0924387,86568.0,86567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804098373,0.0924409,86566.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804099170,0.0914409,86566.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804099369,0.092435,86572.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804099673,0.3608,86578.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804100772,0.0924294,86577.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804100970,0.0462146,86577.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804101165,0.0924329,86574.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804101571,0.0924337,86573.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804101778,0.3608,86578.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804102271,0.3608,86578.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804102473,0.3608,86578.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804102862,0.0924348,86572.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804103070,0.0924343,86573.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804104371,0.0462145,86577.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804104575,0.0924353,86572.0,86565.0,0.02133375]
["bitfinex-derivatives","BTCF0:USTF0",1740804104773,0.3608,86578.0,86565.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1740804105178,0.3608,86578.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804105481,0.0924336,86573.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804105669,0.0462158,86575.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804105869,0.1499,86579.0,86565.0,0.01933375]
["bitfinex-derivatives","BTCF0:USTF0",1740804106071,0.1499,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804106270,0.0924283,86578.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804106471,0.1499,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804106674,0.0924292,86577.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804106874,0.0462148,86577.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804107067,0.0924339,86573.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804107269,0.046214,86578.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804107477,0.1499,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804107683,0.0924349,86572.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804107978,0.0462145,86577.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804108175,0.0924319,86575.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804108386,0.0924326,86574.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804108573,0.046214,86578.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804108574,0.0924339,86573.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804108774,0.1499,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804108775,0.0924345,86572.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804109180,0.0924358,86571.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804109482,0.0924366,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804109683,0.046214,86578.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804109982,0.1499,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804110182,0.0924328,86574.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804110377,0.0924333,86574.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804110685,0.0924366,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804111476,0.0924321,86575.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804111775,0.001,86571.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804111982,0.0934361,86571.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804112184,0.001,86571.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804112485,0.001,86570.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804113296,0.001,86571.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804114677,0.0924316,86575.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804115082,0.0924305,86576.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804115278,0.046214,86578.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804115475,0.0924286,86578.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804115676,0.0924294,86577.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804116075,0.1499,86579.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804116471,0.1499,86579.0,86571.0,0.0924348]
["bitfinex-derivatives","BTCF0:USTF0",1740804116672,0.0462063,86593.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804116673,0.1634,86597.0,86577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804116875,0.1634,86597.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804117088,0.1634,86597.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804117773,0.0622,86607.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804117975,0.72272739,86619.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804118574,0.0461928,86618.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804118882,0.0461956,86613.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804119084,0.0923936,86611.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804119280,0.046194,86616.0,86606.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740804119483,0.0923926,86612.0,86606.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740804119677,0.046194,86616.0,86606.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740804119883,0.0923971,86607.0,86606.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740804120084,0.0923971,86607.0,86606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740804120286,0.0923971,86607.0,86606.0,0.01550841]
["bitfinex-derivatives","BTCF0:USTF0",1740804120975,0.0923971,86607.0,86606.0,0.00850841]
["bitfinex-derivatives","BTCF0:USTF0",1740804121184,0.0923971,86607.0,86606.0,0.01550841]
["bitfinex-derivatives","BTCF0:USTF0",1740804121486,0.2556971,86607.0,86606.0,0.01550841]
["bitfinex-derivatives","BTCF0:USTF0",1740804121886,0.2566971,86607.0,86606.0,0.01550841]
["bitfinex-derivatives","BTCF0:USTF0",1740804122482,0.2566971,86607.0,86606.0,0.00850841]
["bitfinex-derivatives","BTCF0:USTF0",1740804124693,0.2566971,86607.0,86606.0,0.00950841]
["bitfinex-derivatives","BTCF0:USTF0",1740804124894,0.0924174,86588.0,86569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804125091,0.4532174,86588.0,86587.0,0.00887429]
["bitfinex-derivatives","BTCF0:USTF0",1740804125592,0.5022174,86588.0,86587.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804125793,0.4512174,86588.0,86587.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804126380,0.4512174,86588.0,86587.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1740804127291,0.0924174,86588.0,86587.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1740804127995,0.0924174,86588.0,86587.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804128593,0.0934174,86588.0,86587.0,0.01069375]
["bitfinex-derivatives","BTCF0:USTF0",1740804128895,0.0934174,86588.0,86587.0,0.01169375]
["bitfinex-derivatives","BTCF0:USTF0",1740804129796,0.0934174,86588.0,86587.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1740804130592,0.0914174,86588.0,86587.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804130794,0.0924174,86588.0,86587.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804131197,0.0914174,86588.0,86587.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804131805,0.0924174,86588.0,86587.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1740804133803,0.0934174,86588.0,86587.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1740804134098,0.002,86588.0,86587.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1740804134295,0.0944174,86588.0,86587.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1740804134692,0.0944174,86588.0,86587.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804135604,0.0934174,86588.0,86587.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804137396,0.0944174,86588.0,86587.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1740804137896,0.0944174,86588.0,86587.0,0.0011733]
["bitfinex-derivatives","BTCF0:USTF0",1740804138098,0.0944174,86588.0,86587.0,0.0021733]
["bitfinex-derivatives","BTCF0:USTF0",1740804142700,0.0924302,86576.0,86575.0,0.01070582]
["bitfinex-derivatives","BTCF0:USTF0",1740804142902,0.0924302,86576.0,86570.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1740804142903,0.0924355,86571.0,86570.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1740804143197,0.3608,86582.0,86570.0,0.17113723]
["bitfinex-derivatives","BTCF0:USTF0",1740804143397,0.0924308,86576.0,86570.0,0.17113723]
["bitfinex-derivatives","BTCF0:USTF0",1740804143599,0.3608,86582.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804143797,0.0462156,86575.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804143999,0.0924296,86577.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804144201,0.002,86576.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804144602,0.0944309,86576.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804144792,0.0934313,86575.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804144992,0.0924324,86574.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804145198,0.0924327,86574.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804145399,0.001,86575.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804145595,0.0924334,86573.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804146398,0.3608,86582.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804146598,0.0924337,86573.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804147003,0.0462157,86575.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804147199,0.0924339,86573.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804147398,0.0924339,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804147908,0.001,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804148505,0.0934334,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804148701,0.0924334,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804148902,0.0934334,86573.0,86572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804149500,0.0924355,86571.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804150908,0.4542355,86571.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804151299,0.0934355,86571.0,86570.0,0.17997146]
["bitfinex-derivatives","BTCF0:USTF0",1740804153305,0.0934355,86571.0,86570.0,0.17113723]
["bitfinex-derivatives","BTCF0:USTF0",1740804153512,0.0924377,86569.0,86568.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1740804155115,0.0934377,86569.0,86568.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1740804155616,0.0944377,86569.0,86568.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1740804157211,0.0944377,86569.0,86562.0,0.01079773]
["bitfinex-derivatives","BTCF0:USTF0",1740804157212,0.0924441,86563.0,86562.0,0.01079773]
["bitfinex-derivatives","BTCF0:USTF0",1740804157409,0.0924612,86547.0,86546.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740804157609,0.046226,86556.0,86546.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740804157610,0.0462229,86562.0,86546.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740804157912,0.3608,86563.0,86546.0,0.1803666]
["bitfinex-derivatives","BTCF0:USTF0",1740804158315,0.36097331,86563.0,86546.0,0.18053991]
["bitfinex-derivatives","BTCF0:USTF0",1740804158513,0.40719581,86563.0,86546.0,0.18053991]
["bitfinex-derivatives","BTCF0:USTF0",1740804158703,0.092451,86557.0,86546.0,0.18753991]
["bitfinex-derivatives","BTCF0:USTF0",1740804158902,0.0924526,86555.0,86546.0,0.18753991]
["bitfinex-derivatives","BTCF0:USTF0",1740804159106,0.0462247,86558.0,86546.0,0.18753991]
["bitfinex-derivatives","BTCF0:USTF0",1740804159312,0.36097331,86563.0,86546.0,0.18753991]
["bitfinex-derivatives","BTCF0:USTF0",1740804159514,0.36097331,86563.0,86547.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740804160216,0.0924545,86554.0,86547.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740804160514,0.0924543,86554.0,86547.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740804160905,0.36097331,86563.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804161107,0.0924576,86551.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804161314,0.0462284,86552.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804161514,0.0924572,86551.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804161703,0.0924582,86550.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804161906,0.36097331,86563.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804162110,0.0924586,86550.0,86547.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740804162310,0.0924586,86550.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804162510,0.0924601,86548.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804162817,0.001,86554.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804163208,0.0924574,86551.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804163715,0.0924562,86552.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804163916,0.0462251,86558.0,86547.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740804164115,0.36097331,86563.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804164315,0.0924528,86555.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804164511,0.0462245,86559.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804164719,0.0924509,86557.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804164914,0.0924537,86554.0,86552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804165104,0.0924547,86553.0,86547.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740804165308,0.0924547,86553.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804165711,0.0924558,86552.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804167018,0.0924549,86553.0,86551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804167410,0.3608,86561.0,86551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740804167717,0.0924558,86552.0,86551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740804167913,0.0924558,86552.0,86551.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740804168314,0.3608,86561.0,86551.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740804169213,0.0924454,86562.0,86551.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740804169413,0.00017331,86563.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804169714,0.00017331,86563.0,86559.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740804170922,0.09261771,86563.0,86559.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740804171121,0.0924453,86562.0,86559.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740804171420,0.00017331,86563.0,86559.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1740804173116,0.1244169,86573.0,86560.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740804173336,0.0924239,86582.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804173525,0.3179,86588.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804173719,0.0462125,86581.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804173911,0.3179,86588.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804174218,0.31807331,86588.0,86570.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1740804174417,0.0924253,86581.0,86570.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1740804174727,0.0462094,86587.0,86570.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1740804175024,0.0924243,86582.0,86570.0,0.36097331]
["bitfinex-derivatives","BTCF0:USTF0",1740804175522,0.092428,86578.0,86570.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1740804175725,0.4532355,86571.0,86570.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1740804176919,0.005,86581.0,86580.0,0.0924259]
["bitfinex-derivatives","BTCF0:USTF0",1740804177119,0.1497,86601.0,86581.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1740804177325,0.0924056,86599.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804177520,0.1497,86601.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804177724,0.0924056,86599.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804178530,0.1497,86601.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804178922,0.003,86599.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804179223,0.003,86599.0,86598.0,0.37143772]
["bitfinex-derivatives","BTCF0:USTF0",1740804180527,0.001,86599.0,86598.0,0.38001844]
["bitfinex-derivatives","BTCF0:USTF0",1740804180727,0.00017331,86607.0,86598.0,0.52211844]
["bitfinex-derivatives","BTCF0:USTF0",1740804180929,0.00017331,86607.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804182018,0.09257041,86607.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804182835,0.22687041,86607.0,86606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804183329,0.22687041,86607.0,86606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804185138,0.22687041,86607.0,86606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804185526,0.13447331,86607.0,86606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804185726,0.22687041,86607.0,86606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804185926,0.13447331,86607.0,86606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804186633,0.00155747,86634.0,86606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804186827,0.141,86628.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804187227,0.1368,86627.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804187631,0.0923907,86613.0,86612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804187823,0.3608,86625.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804188029,0.0923928,86611.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804188432,0.3753928,86611.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804189228,0.3753928,86611.0,86610.0,0.37141432]
["bitfinex-derivatives","BTCF0:USTF0",1740804189735,0.3753928,86611.0,86610.0,0.37041432]
["bitfinex-derivatives","BTCF0:USTF0",1740804193431,0.283,86611.0,86610.0,0.37041432]
["bitfinex-derivatives","BTCF0:USTF0",1740804194038,0.3753928,86611.0,86610.0,0.37041432]
["bitfinex-derivatives","BTCF0:USTF0",1740804194238,0.283,86611.0,86610.0,0.37041432]
["bitfinex-derivatives","BTCF0:USTF0",1740804194435,0.3753928,86611.0,86610.0,0.37041432]
["bitfinex-derivatives","BTCF0:USTF0",1740804194635,0.283,86611.0,86610.0,0.37041432]
["bitfinex-derivatives","BTCF0:USTF0",1740804195239,0.3753928,86611.0,86610.0,0.37041432]
["bitfinex-derivatives","BTCF0:USTF0",1740804200540,0.2159,86631.0,86610.0,0.37041432]
["bitfinex-derivatives","BTCF0:USTF0",1740804200747,0.3608,86641.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804200748,0.0461844,86634.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804201047,0.0923768,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804201249,0.00017321,86633.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804201548,0.0923768,86626.0,86625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804203440,0.00017321,86633.0,86625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804203840,0.00017321,86633.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804204036,0.0923732,86630.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804204246,0.00017321,86633.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804205038,0.0461852,86632.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804205249,0.0923706,86632.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804205547,0.00017321,86633.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804206050,0.0923736,86629.0,86628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804206450,0.0923736,86629.0,86628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804206840,0.0923736,86629.0,86628.0,0.37331962]
["bitfinex-derivatives","BTCF0:USTF0",1740804207042,0.0923736,86629.0,86628.0,0.37231962]
["bitfinex-derivatives","BTCF0:USTF0",1740804207443,0.0923736,86629.0,86628.0,0.37331962]
["bitfinex-derivatives","BTCF0:USTF0",1740804209252,0.00017321,86633.0,86628.0,0.37331962]
["bitfinex-derivatives","BTCF0:USTF0",1740804209447,0.0923736,86629.0,86628.0,0.37331962]
["bitfinex-derivatives","BTCF0:USTF0",1740804209752,0.00017321,86633.0,86628.0,0.37331962]
["bitfinex-derivatives","BTCF0:USTF0",1740804209753,0.092371,86632.0,86628.0,0.37331962]
["bitfinex-derivatives","BTCF0:USTF0",1740804210148,0.00173234,86654.0,86629.0,0.0461868]
["bitfinex-derivatives","BTCF0:USTF0",1740804210355,0.1352,86653.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804210550,0.0923555,86646.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804210865,0.1411,86652.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804211151,0.0923555,86646.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804211352,0.0923555,86646.0,86645.0,0.37163895]
["bitfinex-derivatives","BTCF0:USTF0",1740804211651,0.0461752,86651.0,86645.0,0.37163895]
["bitfinex-derivatives","BTCF0:USTF0",1740804211854,0.1411,86652.0,86645.0,0.37263895]
["bitfinex-derivatives","BTCF0:USTF0",1740804211855,0.0923539,86648.0,86645.0,0.37263895]
["bitfinex-derivatives","BTCF0:USTF0",1740804212049,0.0923555,86646.0,86645.0,0.37263895]
["bitfinex-derivatives","BTCF0:USTF0",1740804212247,0.0923555,86646.0,86645.0,0.38140396]
["bitfinex-derivatives","BTCF0:USTF0",1740804213046,0.1411,86652.0,86645.0,0.38140396]
["bitfinex-derivatives","BTCF0:USTF0",1740804213242,0.2691,86653.0,86645.0,0.38140396]
["bitfinex-derivatives","BTCF0:USTF0",1740804213243,0.1352,86653.0,86645.0,0.38140396]
["bitfinex-derivatives","BTCF0:USTF0",1740804213551,0.2275481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804213753,0.1352,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804213952,0.2275481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804214352,0.00173234,86654.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804214853,0.0923481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804215954,0.0461731,86655.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804216250,0.0923481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804217251,0.00017261,86657.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804217447,0.2631,86673.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804217644,0.2631,86673.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804217850,0.2631,86673.0,86663.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1740804218050,0.0461599,86680.0,86663.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1740804218247,0.1333,86681.0,86663.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1740804218458,0.0923363,86664.0,86663.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1740804218849,0.0923395,86661.0,86660.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804219153,0.0923481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804219749,0.0913481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804219953,0.0903481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804221567,0.0923555,86646.0,86645.0,0.38208396]
["bitfinex-derivatives","BTCF0:USTF0",1740804221749,0.0923555,86646.0,86645.0,0.38040396]
["bitfinex-derivatives","BTCF0:USTF0",1740804222656,0.0933555,86646.0,86645.0,0.38040396]
["bitfinex-derivatives","BTCF0:USTF0",1740804222957,0.0461816,86639.0,86635.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1740804223148,0.0923662,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804223354,0.0923662,86636.0,86635.0,0.37189076]
["bitfinex-derivatives","BTCF0:USTF0",1740804224260,0.4531662,86636.0,86635.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740804224657,0.4531662,86636.0,86635.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1740804224861,0.4541662,86636.0,86635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740804225054,0.7200662,86636.0,86635.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740804225253,0.0923747,86628.0,86627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740804225459,0.4521747,86628.0,86627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740804226563,0.4521747,86628.0,86627.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1740804226957,0.4521747,86628.0,86627.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740804227161,0.4591747,86628.0,86627.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740804227357,0.4591747,86628.0,86627.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1740804227760,0.4591747,86628.0,86591.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1740804227761,0.092395,86609.0,86591.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1740804227963,0.453195,86609.0,86592.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1740804228162,0.452195,86609.0,86592.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1740804228764,0.452195,86609.0,86595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804228961,0.452195,86609.0,86608.0,0.00273174]
["bitfinex-derivatives","BTCF0:USTF0",1740804229560,0.32604831,86609.0,86608.0,0.09512774]
["bitfinex-derivatives","BTCF0:USTF0",1740804229760,0.3865,86654.0,86608.0,0.41353174]
["bitfinex-derivatives","BTCF0:USTF0",1740804229960,0.3865,86654.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804230166,0.3865,86654.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804230364,0.0923491,86652.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804230674,0.52877458,86654.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804230870,0.0923491,86652.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804231262,0.0923491,86652.0,86651.0,0.36942803]
["bitfinex-derivatives","BTCF0:USTF0",1740804231563,0.53577458,86654.0,86651.0,0.00862803]
["bitfinex-derivatives","BTCF0:USTF0",1740804231761,0.15427458,86654.0,86651.0,0.00862803]
["bitfinex-derivatives","BTCF0:USTF0",1740804232264,0.24662238,86654.0,86651.0,0.00862803]
["bitfinex-derivatives","BTCF0:USTF0",1740804232466,0.15427458,86654.0,86651.0,0.00862803]
["bitfinex-derivatives","BTCF0:USTF0",1740804232770,0.0973491,86652.0,86651.0,0.00862803]
["bitfinex-derivatives","BTCF0:USTF0",1740804233271,0.0923491,86652.0,86651.0,0.00962803]
["bitfinex-derivatives","BTCF0:USTF0",1740804233465,0.0993491,86652.0,86651.0,0.37142803]
["bitfinex-derivatives","BTCF0:USTF0",1740804233870,0.014,86652.0,86651.0,0.37142803]
["bitfinex-derivatives","BTCF0:USTF0",1740804234263,0.1063491,86652.0,86651.0,0.37142803]
["bitfinex-derivatives","BTCF0:USTF0",1740804234769,0.014,86652.0,86651.0,0.37142803]
["bitfinex-derivatives","BTCF0:USTF0",1740804234965,0.007,86652.0,86651.0,0.37042803]
["bitfinex-derivatives","BTCF0:USTF0",1740804235170,0.014,86652.0,86651.0,0.37142803]
["bitfinex-derivatives","BTCF0:USTF0",1740804235469,0.007,86652.0,86651.0,0.37042803]
["bitfinex-derivatives","BTCF0:USTF0",1740804235675,0.012,86652.0,86651.0,0.37142803]
["bitfinex-derivatives","BTCF0:USTF0",1740804238675,0.012,86652.0,86651.0,0.01062803]
["bitfinex-derivatives","BTCF0:USTF0",1740804239865,0.012,86652.0,86651.0,0.37142803]
["bitfinex-derivatives","BTCF0:USTF0",1740804240474,0.1043491,86652.0,86651.0,0.37142803]
["bitfinex-derivatives","BTCF0:USTF0",1740804240669,0.012,86652.0,86651.0,0.37142803]
["bitfinex-derivatives","BTCF0:USTF0",1740804241173,0.012,86652.0,86651.0,0.01062803]
["bitfinex-derivatives","BTCF0:USTF0",1740804241367,0.1043491,86652.0,86651.0,0.01062803]
["bitfinex-derivatives","BTCF0:USTF0",1740804242169,0.1043491,86652.0,86651.0,0.37142803]
["bitfinex-derivatives","BTCF0:USTF0",1740804242567,0.0993491,86652.0,86651.0,0.37042803]
["bitfinex-derivatives","BTCF0:USTF0",1740804242765,0.008,86652.0,86651.0,0.37042803]
["bitfinex-derivatives","BTCF0:USTF0",1740804242964,0.001,86652.0,86651.0,0.36942803]
["bitfinex-derivatives","BTCF0:USTF0",1740804243165,0.0923482,86653.0,86651.0,0.36942803]
["bitfinex-derivatives","BTCF0:USTF0",1740804243862,0.002,86652.0,86651.0,0.36942803]
["bitfinex-derivatives","BTCF0:USTF0",1740804244669,0.0923228,86677.0,86659.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1740804244864,0.0923228,86677.0,86655.0,0.0461724]
["bitfinex-derivatives","BTCF0:USTF0",1740804244865,0.046159,86682.0,86664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804245069,0.092325,86675.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804245376,0.0923257,86674.0,86673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804246474,0.0923257,86674.0,86673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804246668,0.0923257,86674.0,86673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804246865,0.0451657,86669.0,86665.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804247068,0.0923342,86666.0,86665.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804247669,0.0913342,86666.0,86665.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804248674,0.58737262,86666.0,86665.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804249270,0.49509088,86666.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804249468,0.0923491,86652.0,86646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804249880,0.0923491,86652.0,86646.0,0.37199682]
["bitfinex-derivatives","BTCF0:USTF0",1740804250080,0.0913491,86652.0,86646.0,0.37199682]
["bitfinex-derivatives","BTCF0:USTF0",1740804250377,0.0903491,86652.0,86646.0,0.37199682]
["bitfinex-derivatives","BTCF0:USTF0",1740804250964,0.003,86652.0,86646.0,0.37199682]
["bitfinex-derivatives","BTCF0:USTF0",1740804251768,0.0953491,86652.0,86646.0,0.37199682]
["bitfinex-derivatives","BTCF0:USTF0",1740804251970,0.003,86652.0,86646.0,0.37199682]
["bitfinex-derivatives","BTCF0:USTF0",1740804252167,0.006,86652.0,86646.0,0.37199682]
["bitfinex-derivatives","BTCF0:USTF0",1740804252478,0.0983491,86652.0,86646.0,0.37199682]
["bitfinex-derivatives","BTCF0:USTF0",1740804252883,0.0983491,86652.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804253274,0.22263998,86652.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804254576,0.13029088,86652.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804255477,0.22263998,86652.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804256374,0.0983491,86652.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804257082,0.0983491,86652.0,86651.0,0.00742805]
["bitfinex-derivatives","BTCF0:USTF0",1740804261479,0.22263998,86652.0,86651.0,0.00742805]
["bitfinex-derivatives","BTCF0:USTF0",1740804264479,0.36491456,86652.0,86651.0,0.00742805]
["bitfinex-derivatives","BTCF0:USTF0",1740804264782,0.0923523,86649.0,86648.0,0.25109367]
["bitfinex-derivatives","BTCF0:USTF0",1740804265978,0.0943523,86649.0,86648.0,0.25109367]
["bitfinex-derivatives","BTCF0:USTF0",1740804266177,0.002,86649.0,86648.0,0.25109367]
["bitfinex-derivatives","BTCF0:USTF0",1740804266482,0.0963523,86649.0,86648.0,0.25109367]
["bitfinex-derivatives","BTCF0:USTF0",1740804269186,0.0963523,86649.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804269187,0.0923544,86647.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804269491,0.1621,86646.0,86643.0,0.01135682]
["bitfinex-derivatives","BTCF0:USTF0",1740804269784,0.0923576,86644.0,86643.0,0.01135682]
["bitfinex-derivatives","BTCF0:USTF0",1740804273981,0.0801,86648.0,86643.0,0.01135682]
["bitfinex-derivatives","BTCF0:USTF0",1740804274186,0.162,86657.0,86643.0,0.01135682]
["bitfinex-derivatives","BTCF0:USTF0",1740804274386,0.162,86657.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804274586,0.0461724,86656.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804274787,0.162,86657.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804275085,0.0923496,86652.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804275295,0.0461736,86654.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804275586,0.2543438,86657.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804275786,0.162,86657.0,86653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804275988,0.162,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804276885,0.2543438,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804277388,0.0488,86659.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804277691,0.0001731,86660.0,86657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804277892,0.0001731,86660.0,86658.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740804278697,0.004,86659.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804279196,0.002,86659.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804279391,0.0923417,86659.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804279597,0.1397417,86659.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804280294,0.0061731,86660.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804281098,0.003,86659.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804281593,0.0983417,86659.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804281795,0.0953417,86659.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804281997,0.1389417,86659.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804283795,0.1419417,86659.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804284095,0.1449417,86659.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804284601,0.0496,86659.0,86658.0,0.36965559]
["bitfinex-derivatives","BTCF0:USTF0",1740804284900,0.1469417,86659.0,86658.0,0.36965559]
["bitfinex-derivatives","BTCF0:USTF0",1740804286494,0.1469417,86659.0,86658.0,0.00885559]
["bitfinex-derivatives","BTCF0:USTF0",1740804286696,0.0923555,86646.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804287300,0.0923555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804288294,0.0933555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804289693,0.001,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804289996,0.05,86647.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804290303,0.0923555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804290999,0.0967,86648.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804291496,0.001,86647.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804291900,0.001,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804293003,0.0923555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804293196,0.0923555,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804299501,0.0967,86648.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804299704,0.0923451,86656.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804300007,0.0502,86658.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804300507,0.0923459,86655.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804300910,0.0502,86658.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804301507,0.0542,86658.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804301710,0.004,86655.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804301908,0.004,86655.0,86646.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740804302213,0.096346,86655.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804302398,0.004,86655.0,86646.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740804302604,0.0461735,86654.0,86646.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740804302808,0.004,86655.0,86646.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740804302809,0.0477,86653.0,86646.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740804303699,0.0477,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804303901,0.0487,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804304504,0.0497,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804304722,0.0487,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804304911,0.0517,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804305216,0.1440484,86653.0,86646.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740804305608,0.0923493,86652.0,86646.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740804306009,0.0923502,86651.0,86646.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740804306210,0.0537,86653.0,86646.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740804306402,0.0537,86653.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804306606,0.0923494,86652.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804307014,0.1430483,86653.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804307218,0.1400483,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804307519,0.0477,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804308014,0.1400481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804308415,0.1400481,86653.0,86645.0,0.37129238]
["bitfinex-derivatives","BTCF0:USTF0",1740804308416,0.0477,86653.0,86645.0,0.37129238]
["bitfinex-derivatives","BTCF0:USTF0",1740804308616,0.0923493,86652.0,86645.0,0.37329238]
["bitfinex-derivatives","BTCF0:USTF0",1740804309118,0.0477,86653.0,86645.0,0.37329238]
["bitfinex-derivatives","BTCF0:USTF0",1740804309419,0.1400482,86653.0,86645.0,0.37329238]
["bitfinex-derivatives","BTCF0:USTF0",1740804309607,0.1400482,86653.0,86645.0,0.37129238]
["bitfinex-derivatives","BTCF0:USTF0",1740804309813,0.1420482,86653.0,86645.0,0.37129238]
["bitfinex-derivatives","BTCF0:USTF0",1740804310010,0.0923515,86650.0,86645.0,0.37129238]
["bitfinex-derivatives","BTCF0:USTF0",1740804310215,0.0923515,86650.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804310519,0.0923515,86650.0,86645.0,0.37029238]
["bitfinex-derivatives","BTCF0:USTF0",1740804311020,0.0923515,86650.0,86645.0,0.37129238]
["bitfinex-derivatives","BTCF0:USTF0",1740804311221,0.0923506,86651.0,86645.0,0.37129238]
["bitfinex-derivatives","BTCF0:USTF0",1740804311921,0.0923506,86651.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804312118,0.0461746,86652.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804312323,0.0477,86653.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804312519,0.1400481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804312909,0.1400481,86653.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804313115,0.0923544,86648.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804313523,0.0923544,86648.0,86645.0,0.37029238]
["bitfinex-derivatives","BTCF0:USTF0",1740804313723,0.0461745,86652.0,86645.0,0.37029238]
["bitfinex-derivatives","BTCF0:USTF0",1740804314024,0.0923537,86648.0,86645.0,0.37029238]
["bitfinex-derivatives","BTCF0:USTF0",1740804314221,0.0923525,86649.0,86645.0,0.37029238]
["bitfinex-derivatives","BTCF0:USTF0",1740804314424,0.0461751,86651.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804314625,0.0923555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804315132,0.0923552,86647.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804315435,0.0923555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804315725,0.1361555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804315943,0.0438,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804316335,0.1361555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804317250,0.0438,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804317438,0.1361555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804317636,0.0438,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804319342,0.1361555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804323648,0.1361555,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804327652,0.0438,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804328941,0.1361555,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804333455,0.0438,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804334159,0.1361555,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804340154,0.0438,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804340357,0.1361555,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804341057,0.1361555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804342360,0.1361555,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804343553,0.0438,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804344557,0.0477,86653.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804344763,0.1400488,86653.0,86646.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740804344967,0.0477,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804345467,0.1400481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804345770,0.0477,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804345953,0.1400481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804346358,0.0477,86653.0,86646.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740804346557,0.0923526,86649.0,86645.0,0.01049238]
["bitfinex-derivatives","BTCF0:USTF0",1740804346768,0.0923526,86649.0,86646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804347265,0.0923506,86651.0,86646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804347465,0.0487,86653.0,86646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804347667,0.0487,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804348167,0.1410481,86653.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804348963,0.0923523,86649.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804350158,0.0933523,86649.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804351374,0.0953523,86649.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804352163,0.0943523,86649.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804352364,0.0963523,86649.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804352671,0.0923555,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804355768,0.0923555,86646.0,86645.0,0.36929238]
["bitfinex-derivatives","BTCF0:USTF0",1740804360868,0.0923555,86646.0,86645.0,0.00849238]
["bitfinex-derivatives","BTCF0:USTF0",1740804365465,0.0923576,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804366570,0.0923576,86644.0,86643.0,0.3609731]
["bitfinex-derivatives","BTCF0:USTF0",1740804366774,0.0923576,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804370170,0.0923576,86644.0,86643.0,0.0011731]
["bitfinex-derivatives","BTCF0:USTF0",1740804370371,0.0923576,86644.0,86643.0,0.0031731]
["bitfinex-derivatives","BTCF0:USTF0",1740804370769,0.0923576,86644.0,86643.0,0.0021731]
["bitfinex-derivatives","BTCF0:USTF0",1740804371180,0.0923576,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804376085,0.23463218,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804378886,0.0923576,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804379587,0.077,86645.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804379789,0.0923576,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804383787,0.3082576,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804383988,0.6690576,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804385998,0.3082576,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804386189,0.6690576,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804387291,0.3082576,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804395103,0.6690576,86644.0,86643.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804395493,0.6690576,86644.0,86643.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740804397599,0.6690576,86644.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804397600,0.5767,86644.0,86598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804397805,0.0923907,86613.0,86612.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740804398595,0.0923907,86613.0,86612.0,0.00861898]
["bitfinex-derivatives","BTCF0:USTF0",1740804398900,0.0863939,86610.0,86609.0,0.01055796]
["bitfinex-derivatives","BTCF0:USTF0",1740804399698,0.0733939,86610.0,86609.0,0.01055796]
["bitfinex-derivatives","BTCF0:USTF0",1740804400403,0.0733939,86610.0,86609.0,0.01755796]
["bitfinex-derivatives","BTCF0:USTF0",1740804401004,0.34003273,86610.0,86609.0,0.01755796]
["bitfinex-derivatives","BTCF0:USTF0",1740804401198,0.0923992,86605.0,86604.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1740804401393,0.0923992,86605.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804401394,0.5767,86605.0,86567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804401708,0.0924537,86554.0,86553.0,0.36253286]
["bitfinex-derivatives","BTCF0:USTF0",1740804401898,0.0924537,86554.0,86553.0,0.37377483]
["bitfinex-derivatives","BTCF0:USTF0",1740804402213,0.0924537,86554.0,86553.0,0.38237647]
["bitfinex-derivatives","BTCF0:USTF0",1740804402898,0.0904537,86554.0,86553.0,0.3711345]
["bitfinex-derivatives","BTCF0:USTF0",1740804403094,0.10140976,86554.0,86553.0,0.3711345]
["bitfinex-derivatives","BTCF0:USTF0",1740804403294,0.10140976,86554.0,86553.0,0.00860164]
["bitfinex-derivatives","BTCF0:USTF0",1740804403493,0.01095606,86554.0,86545.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1740804403700,0.0924622,86546.0,86545.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1740804404301,0.0924622,86546.0,86545.0,0.00893962]
["bitfinex-derivatives","BTCF0:USTF0",1740804404496,0.3583622,86546.0,86545.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804404807,0.7191622,86546.0,86545.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804405002,0.7201622,86546.0,86545.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804405404,0.6277,86546.0,86513.0,0.01128552]
["bitfinex-derivatives","BTCF0:USTF0",1740804405704,0.0924911,86519.0,86518.0,0.00857716]
["bitfinex-derivatives","BTCF0:USTF0",1740804405909,0.0925028,86508.0,86507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804406603,0.0925028,86508.0,86499.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1740804406806,0.092505,86506.0,86499.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1740804406999,0.092505,86506.0,86505.0,0.36253382]
["bitfinex-derivatives","BTCF0:USTF0",1740804407705,0.001,86508.0,86505.0,0.36253382]
["bitfinex-derivatives","BTCF0:USTF0",1740804408098,0.0472515,86508.0,86505.0,0.36253382]
["bitfinex-derivatives","BTCF0:USTF0",1740804408302,0.092505,86506.0,86505.0,0.36253382]
["bitfinex-derivatives","BTCF0:USTF0",1740804408610,0.093505,86506.0,86505.0,0.36253382]
["bitfinex-derivatives","BTCF0:USTF0",1740804409210,0.002,86506.0,86505.0,0.36253382]
["bitfinex-derivatives","BTCF0:USTF0",1740804409410,0.093505,86506.0,86505.0,0.36253382]
["bitfinex-derivatives","BTCF0:USTF0",1740804409604,0.092505,86506.0,86505.0,0.36253382]
["bitfinex-derivatives","BTCF0:USTF0",1740804410207,0.0935029,86508.0,86505.0,0.36253382]
["bitfinex-derivatives","BTCF0:USTF0",1740804410406,0.001,86508.0,86505.0,0.36253382]
["bitfinex-derivatives","BTCF0:USTF0",1740804410600,0.2159,86531.0,86505.0,0.36253382]
["bitfinex-derivatives","BTCF0:USTF0",1740804410798,0.2159,86531.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804411107,0.0924825,86527.0,86526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804411312,0.0924911,86519.0,86518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804411705,0.0924996,86511.0,86510.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1740804412009,0.0924996,86511.0,86503.0,0.00872125]
["bitfinex-derivatives","BTCF0:USTF0",1740804412010,0.60641774,86511.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804412216,0.0925349,86478.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804412508,0.5767,86499.0,86477.0,0.36965343]
["bitfinex-derivatives","BTCF0:USTF0",1740804412704,0.0925264,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804412899,0.0925264,86486.0,86485.0,0.37207522]
["bitfinex-derivatives","BTCF0:USTF0",1740804413106,0.0925264,86486.0,86485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804413311,0.0925264,86486.0,86485.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1740804414806,0.0935264,86486.0,86485.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1740804415012,0.001,86486.0,86485.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1740804415912,0.0935264,86486.0,86485.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1740804416901,0.001,86486.0,86485.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1740804417705,0.00017346,86494.0,86485.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1740804417904,0.09269126,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804419012,0.0462616,86489.0,86477.0,0.01078689]
["bitfinex-derivatives","BTCF0:USTF0",1740804419210,0.0925349,86478.0,86477.0,0.00902689]
["bitfinex-derivatives","BTCF0:USTF0",1740804420218,0.0925349,86478.0,86477.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1740804420511,0.0925435,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804421807,0.0935435,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804422008,0.0935435,86470.0,86462.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1740804422009,0.092551,86463.0,86462.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1740804422214,0.092551,86463.0,86462.0,0.00861294]
["bitfinex-derivatives","BTCF0:USTF0",1740804422802,0.092551,86463.0,86462.0,0.0077864]
["bitfinex-derivatives","BTCF0:USTF0",1740804423002,0.0462733,86467.0,86462.0,0.0077864]
["bitfinex-derivatives","BTCF0:USTF0",1740804423208,0.0462744,86465.0,86462.0,0.0077864]
["bitfinex-derivatives","BTCF0:USTF0",1740804423411,0.092551,86463.0,86462.0,0.0077864]
["bitfinex-derivatives","BTCF0:USTF0",1740804425506,0.0925521,86462.0,86461.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1740804426412,0.4533521,86462.0,86461.0,0.00011645]
["bitfinex-derivatives","BTCF0:USTF0",1740804427420,0.4627733,86460.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804427614,0.0462941,86429.0,86426.0,0.0017354]
["bitfinex-derivatives","BTCF0:USTF0",1740804427918,0.0925874,86429.0,86428.0,0.00854185]
["bitfinex-derivatives","BTCF0:USTF0",1740804428122,0.2487,86443.0,86428.0,0.00854185]
["bitfinex-derivatives","BTCF0:USTF0",1740804428310,0.0462868,86442.0,86428.0,0.00854185]
["bitfinex-derivatives","BTCF0:USTF0",1740804428511,0.092587,86430.0,86428.0,0.00854185]
["bitfinex-derivatives","BTCF0:USTF0",1740804428714,0.0925874,86429.0,86428.0,0.00854185]
["bitfinex-derivatives","BTCF0:USTF0",1740804430514,0.0926067,86411.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804430710,0.0926067,86411.0,86402.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1740804430910,0.0926067,86411.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804431109,0.0926153,86403.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804431311,0.0926174,86401.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804431514,0.0926174,86401.0,86400.0,0.10847234]
["bitfinex-derivatives","BTCF0:USTF0",1740804431922,0.0926174,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740804433020,0.3585174,86401.0,86400.0,0.0156719]
["bitfinex-derivatives","BTCF0:USTF0",1740804433321,0.0926346,86385.0,86384.0,0.00854793]
["bitfinex-derivatives","BTCF0:USTF0",1740804433518,0.0463139,86392.0,86384.0,0.00854793]
["bitfinex-derivatives","BTCF0:USTF0",1740804433519,0.0463125,86394.0,86384.0,0.01214793]
["bitfinex-derivatives","BTCF0:USTF0",1740804433825,0.4534346,86385.0,86384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740804434118,0.3608,86385.0,86384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740804434417,0.00017357,86393.0,86384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740804435023,0.00017357,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804436330,0.001,86394.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804436626,0.0462978,86422.0,86392.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740804436816,0.0462982,86421.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804437011,0.092611,86407.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804437432,0.0926136,86405.0,86393.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740804437719,0.0926142,86404.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804438114,0.0926019,86416.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804438317,0.0926046,86413.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804438514,0.001,86405.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804440014,0.0926142,86404.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804440324,0.0926142,86404.0,86403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804440623,0.0462978,86422.0,86403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804440820,0.046301,86416.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804441131,0.0926103,86408.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804441322,0.0463017,86414.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804441624,0.0462996,86418.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804441828,0.04647507,86415.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804442126,0.092611,86407.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804442516,0.0926142,86404.0,86403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740804443319,0.1389165,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804443520,0.0463055,86407.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804443717,0.0322,86408.0,86406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804444132,0.001,86404.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804444827,0.0322,86408.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804445124,0.046306,86407.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804445626,0.0352,86408.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804446425,0.0926091,86409.0,86400.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804446627,0.00017357,86415.0,86400.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804446823,0.0463018,86414.0,86400.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804447018,0.00017357,86415.0,86400.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804447234,0.0926174,86401.0,86400.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804448230,0.0926174,86401.0,86400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740804448528,0.0926174,86401.0,86400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740804448729,0.0926132,86405.0,86400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740804448931,0.3608,86407.0,86400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740804449532,0.0926174,86401.0,86400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740804449732,0.0463081,86403.0,86400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740804449933,0.0926174,86401.0,86400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740804450528,0.0926195,86399.0,86398.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1740804451130,0.1250195,86399.0,86398.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1740804451731,0.3409195,86399.0,86398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804452834,0.0334,86399.0,86398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804453232,0.1260195,86399.0,86398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804453835,0.4868195,86399.0,86398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804454225,0.7027195,86399.0,86398.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804456242,0.6101,86399.0,86365.0,0.01119897]
["bitfinex-derivatives","BTCF0:USTF0",1740804456438,0.4534517,86369.0,86365.0,0.01119897]
["bitfinex-derivatives","BTCF0:USTF0",1740804456643,0.4534517,86369.0,86358.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740804456839,0.4534517,86369.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804457339,0.4534517,86369.0,86368.0,0.00873639]
["bitfinex-derivatives","BTCF0:USTF0",1740804459043,0.4544517,86369.0,86368.0,0.00873639]
["bitfinex-derivatives","BTCF0:USTF0",1740804459746,0.4534517,86369.0,86368.0,0.00173639]
["bitfinex-derivatives","BTCF0:USTF0",1740804459952,0.4544517,86369.0,86368.0,0.00773639]
["bitfinex-derivatives","BTCF0:USTF0",1740804460146,0.4544517,86369.0,86368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804460446,0.4864517,86369.0,86368.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804460635,0.0926687,86354.0,86350.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740804460836,0.0926687,86354.0,86353.0,0.00886249]
["bitfinex-derivatives","BTCF0:USTF0",1740804461244,0.0463331,86356.0,86353.0,0.00886249]
["bitfinex-derivatives","BTCF0:USTF0",1740804461443,0.3928,86369.0,86353.0,0.00886249]
["bitfinex-derivatives","BTCF0:USTF0",1740804461642,0.0463289,86364.0,86353.0,0.00886249]
["bitfinex-derivatives","BTCF0:USTF0",1740804461842,0.0926621,86360.0,86353.0,0.00886249]
["bitfinex-derivatives","BTCF0:USTF0",1740804462042,0.0926636,86358.0,86353.0,0.00886249]
["bitfinex-derivatives","BTCF0:USTF0",1740804462248,0.0926653,86357.0,86353.0,0.00886249]
["bitfinex-derivatives","BTCF0:USTF0",1740804462451,0.3608,86369.0,86353.0,0.00886249]
["bitfinex-derivatives","BTCF0:USTF0",1740804462656,0.0926555,86366.0,86353.0,0.00886249]
["bitfinex-derivatives","BTCF0:USTF0",1740804462858,0.0926572,86364.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804463154,0.046327,86367.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804463155,0.0926581,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804463550,0.0790255,86370.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804463857,0.001,86366.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804465449,0.046328,86365.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804465650,0.0926581,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804466059,0.0327,86370.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804466251,0.0325,86383.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804466458,0.12464603,86379.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804466755,0.12464603,86385.0,86376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804467863,0.0926496,86371.0,86370.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740804468157,0.0926496,86371.0,86370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740804468553,0.3608,86381.0,86370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740804468953,0.4071196,86381.0,86370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740804469262,0.3608,86381.0,86370.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740804469461,0.0926506,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804470650,0.0926517,86369.0,86368.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740804471161,0.0463239,86373.0,86368.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740804471462,0.0926517,86369.0,86368.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740804472458,0.4534517,86369.0,86368.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1740804473059,0.4534517,86369.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804473262,0.6693517,86369.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804474264,0.5767,86369.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804474465,0.6693517,86369.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804476460,0.2159,86369.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804476658,0.12464603,86380.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804477066,0.0926434,86377.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804477366,0.12464603,86380.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804477766,0.0926478,86373.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804478270,0.0926508,86370.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804478766,0.12464603,86380.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804478963,0.0926517,86369.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804481669,0.1251513,86370.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804481967,0.0926517,86369.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804482169,0.0325,86370.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804483668,0.3608,86374.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804483973,0.0463242,86372.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804484173,0.0926515,86370.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804484369,0.3608,86374.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804484766,0.0926517,86369.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804484970,0.3608,86374.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804485169,0.0926517,86369.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804485571,0.3608,86374.0,86368.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804485869,0.1567197,86389.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804486176,0.1567197,86389.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804486371,0.1248197,86389.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804486669,0.07842534,86389.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804486973,1e-08,86389.0,86388.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740804487375,1e-08,86389.0,86388.0,0.07413679]
["bitfinex-derivatives","BTCF0:USTF0",1740804487669,0.09263031,86389.0,86388.0,0.07413679]
["bitfinex-derivatives","BTCF0:USTF0",1740804487877,0.09263031,86389.0,86388.0,0.04363679]
["bitfinex-derivatives","BTCF0:USTF0",1740804488377,0.00600001,86389.0,86388.0,0.04363679]
["bitfinex-derivatives","BTCF0:USTF0",1740804489071,1e-08,86389.0,86388.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1740804490065,0.09279597,86397.0,86388.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1740804490278,0.0926277,86392.0,86388.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1740804490466,0.0926298,86390.0,86388.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1740804490772,0.00017367,86397.0,86388.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1740804490974,0.0926303,86389.0,86388.0,0.04563679]
["bitfinex-derivatives","BTCF0:USTF0",1740804491175,0.0463145,86391.0,86388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804491370,0.0926303,86389.0,86388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804491977,0.3608,86394.0,86388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804492663,0.00017367,86397.0,86388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804492871,0.00017367,86397.0,86388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740804493176,0.0926276,86392.0,86388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740804493372,0.00017367,86397.0,86388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740804493572,0.0926285,86391.0,86388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740804493772,0.0463132,86393.0,86388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740804493975,0.00017367,86397.0,86388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740804494170,0.0926303,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804494574,0.0463144,86391.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804494768,0.0926303,86389.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804495070,0.002,86393.0,86388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804495476,0.002,86393.0,86389.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740804495785,0.00017367,86397.0,86389.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740804495970,0.002,86391.0,86389.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740804496176,0.00017367,86397.0,86389.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740804496477,0.00017367,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804496981,0.09279537,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804497177,0.00017367,86397.0,86389.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740804497376,0.0906303,86389.0,86388.0,0.36097367]
["bitfinex-derivatives","BTCF0:USTF0",1740804498275,0.00117367,86397.0,86388.0,0.36097367]
["bitfinex-derivatives","BTCF0:USTF0",1740804498476,0.00117367,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804499071,0.00017367,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804499380,0.0303,86413.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804499579,0.0926073,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804501072,0.0926073,86411.0,86397.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740804501073,0.0926131,86405.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804501283,0.0926206,86398.0,86397.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740804501482,0.0463097,86400.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804501483,0.0916217,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804502484,0.0926276,86392.0,86389.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740804502678,0.0329,86396.0,86389.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740804503281,0.0926303,86389.0,86388.0,0.36097367]
["bitfinex-derivatives","BTCF0:USTF0",1740804504179,0.0329,86396.0,86388.0,0.36097367]
["bitfinex-derivatives","BTCF0:USTF0",1740804504180,0.2159,86427.0,86390.0,0.0463145]
["bitfinex-derivatives","BTCF0:USTF0",1740804504380,0.0658,86443.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804504585,0.0462867,86442.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804504777,0.0328,86430.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804504982,0.0328,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804505180,0.0328,86430.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804505592,0.0462947,86427.0,86423.0,0.01159579]
["bitfinex-derivatives","BTCF0:USTF0",1740804505783,0.0925927,86424.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804506087,0.0925949,86422.0,86421.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740804506288,0.1094953,86426.0,86421.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740804506289,0.0632,86426.0,86421.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740804506683,0.0925919,86425.0,86421.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740804506988,0.0925949,86422.0,86421.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740804507989,0.0925949,86422.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804510196,0.0462964,86424.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804510485,0.0925949,86422.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804510883,0.0632,86426.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804511492,0.0925932,86424.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804511700,0.0632,86426.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804511989,0.0632,86426.0,86421.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740804512186,0.0925917,86425.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804513090,0.0632,86426.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804513292,0.0925949,86422.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804513586,0.0925933,86424.0,86421.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740804513789,0.0925944,86423.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804513989,0.0925949,86422.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804515396,0.0632,86426.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804516290,0.0925931,86424.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804516490,0.1094954,86426.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804516694,0.0632,86426.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804517595,0.0925923,86425.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804517790,0.1557906,86426.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804518095,0.0632,86426.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804518590,0.0925949,86422.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804519295,0.1094957,86426.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804519595,0.0632,86426.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804519999,0.0632,86426.0,86421.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1740804520197,0.0632,86426.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804520903,0.00156092,86431.0,86421.0,0.00117356]
["bitfinex-derivatives","BTCF0:USTF0",1740804521102,0.00156092,86431.0,86422.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740804521103,0.0925868,86430.0,86422.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740804521293,0.0925868,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804521596,0.03186092,86431.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804522391,0.0925863,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804522788,0.1245863,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804523897,0.032,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804524497,0.034,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804525797,0.046276,86463.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804526012,0.2472,86447.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804526207,0.1230735,86442.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804526396,0.0305,86442.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804526700,0.0305,86442.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804527000,0.0305,86442.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804527196,0.0925863,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804527598,0.0915863,86430.0,86429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804528398,0.0915863,86430.0,86429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740804529802,0.0915863,86430.0,86429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740804530009,0.0925938,86423.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804531609,0.0905938,86423.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804531905,0.0925949,86422.0,86413.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1740804532109,0.3916,86425.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804532310,0.0926056,86412.0,86411.0,0.01316335]
["bitfinex-derivatives","BTCF0:USTF0",1740804532607,0.0926056,86412.0,86411.0,0.00173565]
["bitfinex-derivatives","BTCF0:USTF0",1740804533300,0.0916056,86412.0,86411.0,0.00173565]
["bitfinex-derivatives","BTCF0:USTF0",1740804534103,0.0926056,86412.0,86411.0,0.00773565]
["bitfinex-derivatives","BTCF0:USTF0",1740804536808,0.001,86412.0,86411.0,0.00773565]
["bitfinex-derivatives","BTCF0:USTF0",1740804537210,0.0936056,86412.0,86411.0,0.00773565]
["bitfinex-derivatives","BTCF0:USTF0",1740804540112,0.092611,86407.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804541411,0.093611,86407.0,86406.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740804541712,0.093611,86407.0,86406.0,0.37691071]
["bitfinex-derivatives","BTCF0:USTF0",1740804542216,0.093611,86407.0,86403.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804542217,0.0926142,86404.0,86403.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804542418,0.32009502,86404.0,86403.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804543017,0.35139502,86404.0,86403.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804543317,0.35239502,86404.0,86403.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804543719,0.0926292,86390.0,86389.0,0.00173614]
["bitfinex-derivatives","BTCF0:USTF0",1740804543910,0.4534292,86390.0,86389.0,0.00173614]
["bitfinex-derivatives","BTCF0:USTF0",1740804544716,0.46487228,86390.0,86389.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804544920,0.0926378,86382.0,86381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804545109,0.4534378,86382.0,86381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804546421,0.4534378,86382.0,86381.0,0.00866318]
["bitfinex-derivatives","BTCF0:USTF0",1740804546617,0.4534378,86382.0,86381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804552016,0.5034378,86382.0,86381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804552222,0.4534378,86382.0,86381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804558029,0.3608,86382.0,86381.0,0.01155838]
["bitfinex-derivatives","BTCF0:USTF0",1740804558413,0.0926378,86382.0,86381.0,0.01155838]
["bitfinex-derivatives","BTCF0:USTF0",1740804558817,0.0926378,86382.0,86381.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804559421,0.0926378,86382.0,86381.0,0.01151055]
["bitfinex-derivatives","BTCF0:USTF0",1740804560128,0.48541745,86388.0,86381.0,0.01151055]
["bitfinex-derivatives","BTCF0:USTF0",1740804560420,0.0926349,86385.0,86382.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740804560612,0.48541745,86388.0,86382.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740804560613,0.12461745,86388.0,86382.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740804560818,0.07822331,86388.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804561111,0.03182917,86388.0,86385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804561315,0.3608,86408.0,86393.0,0.0926257]
["bitfinex-derivatives","BTCF0:USTF0",1740804561517,0.0926093,86409.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804561717,0.031,86417.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804561917,0.0926133,86405.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804562116,0.3608,86410.0,86394.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740804562320,0.0926238,86395.0,86394.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740804563026,0.0463113,86397.0,86393.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804563325,0.0926249,86394.0,86393.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804567023,0.0936249,86394.0,86393.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804567230,0.1048919,86394.0,86393.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804568626,0.0936249,86394.0,86393.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804570032,0.0936249,86394.0,86393.0,0.00175855]
["bitfinex-derivatives","BTCF0:USTF0",1740804570421,0.0926474,86373.0,86372.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1740804570620,0.0926474,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804570826,0.0926506,86370.0,86364.0,0.04167478]
["bitfinex-derivatives","BTCF0:USTF0",1740804571730,0.0926506,86370.0,86369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804573027,0.0966506,86370.0,86369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804573630,0.0926528,86368.0,86367.0,0.00860963]
["bitfinex-derivatives","BTCF0:USTF0",1740804574927,0.0926592,86362.0,86361.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804575632,0.0926592,86362.0,86345.0,0.01111802]
["bitfinex-derivatives","BTCF0:USTF0",1740804575633,0.2159,86362.0,86345.0,0.01111802]
["bitfinex-derivatives","BTCF0:USTF0",1740804575824,0.2159,86362.0,86317.0,0.36253706]
["bitfinex-derivatives","BTCF0:USTF0",1740804575825,0.7216,86346.0,86317.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1740804576135,0.0927065,86318.0,86317.0,0.00173706]
["bitfinex-derivatives","BTCF0:USTF0",1740804576433,0.0927065,86318.0,86317.0,0.01290518]
["bitfinex-derivatives","BTCF0:USTF0",1740804576938,0.0927037,86321.0,86317.0,0.01290518]
["bitfinex-derivatives","BTCF0:USTF0",1740804577233,0.00017378,86326.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804579426,0.00117378,86326.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804579626,0.0927032,86321.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804579832,0.04628441,86321.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804580030,0.046351,86323.0,86320.0,0.36238617]
["bitfinex-derivatives","BTCF0:USTF0",1740804580233,0.0927032,86321.0,86320.0,0.36238617]
["bitfinex-derivatives","BTCF0:USTF0",1740804581730,0.0937032,86321.0,86320.0,0.00158617]
["bitfinex-derivatives","BTCF0:USTF0",1740804582435,0.0927032,86321.0,86320.0,0.00158617]
["bitfinex-derivatives","BTCF0:USTF0",1740804583537,0.0927032,86321.0,86307.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740804583538,0.2659,86321.0,86300.0,0.0519036]
["bitfinex-derivatives","BTCF0:USTF0",1740804583732,0.4535247,86301.0,86300.0,0.0519036]
["bitfinex-derivatives","BTCF0:USTF0",1740804584639,0.4841247,86301.0,86300.0,0.0519036]
["bitfinex-derivatives","BTCF0:USTF0",1740804585630,0.4911247,86301.0,86300.0,0.05324522]
["bitfinex-derivatives","BTCF0:USTF0",1740804586830,0.1303247,86301.0,86300.0,0.05349008]
["bitfinex-derivatives","BTCF0:USTF0",1740804587928,0.007,86301.0,86300.0,0.05349008]
["bitfinex-derivatives","BTCF0:USTF0",1740804588136,0.0997247,86301.0,86300.0,0.05349008]
["bitfinex-derivatives","BTCF0:USTF0",1740804589137,0.007,86301.0,86300.0,0.05349008]
["bitfinex-derivatives","BTCF0:USTF0",1740804591445,0.0957247,86301.0,86300.0,0.05349008]
["bitfinex-derivatives","BTCF0:USTF0",1740804592231,0.006,86301.0,86300.0,0.05349008]
["bitfinex-derivatives","BTCF0:USTF0",1740804592539,0.006,86301.0,86300.0,0.05483165]
["bitfinex-derivatives","BTCF0:USTF0",1740804592738,0.0987247,86301.0,86300.0,0.05483165]
["bitfinex-derivatives","BTCF0:USTF0",1740804592940,0.0997247,86301.0,86300.0,0.05483165]
["bitfinex-derivatives","BTCF0:USTF0",1740804593444,0.0997247,86301.0,86300.0,0.05507649]
["bitfinex-derivatives","BTCF0:USTF0",1740804594031,0.007,86301.0,86300.0,0.05507649]
["bitfinex-derivatives","BTCF0:USTF0",1740804594444,0.006,86301.0,86300.0,0.05507649]
["bitfinex-derivatives","BTCF0:USTF0",1740804595231,0.007,86301.0,86300.0,0.05507649]
["bitfinex-derivatives","BTCF0:USTF0",1740804596039,0.003,86301.0,86300.0,0.05507649]
["bitfinex-derivatives","BTCF0:USTF0",1740804597653,0.0937247,86301.0,86300.0,0.05507649]
["bitfinex-derivatives","BTCF0:USTF0",1740804598335,0.0957247,86301.0,86300.0,0.05507649]
["bitfinex-derivatives","BTCF0:USTF0",1740804599341,0.0957247,86301.0,86300.0,0.05641805]
["bitfinex-derivatives","BTCF0:USTF0",1740804599342,0.0997247,86301.0,86300.0,0.05641805]
["bitfinex-derivatives","BTCF0:USTF0",1740804599938,0.007,86301.0,86300.0,0.05641805]
["bitfinex-derivatives","BTCF0:USTF0",1740804600343,0.007,86301.0,86300.0,0.0566629]
["bitfinex-derivatives","BTCF0:USTF0",1740804600545,0.0463482,86328.0,86300.0,0.1530257]
["bitfinex-derivatives","BTCF0:USTF0",1740804600842,0.0634,86325.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804601238,0.3608,86324.0,86313.0,0.0047593]
["bitfinex-derivatives","BTCF0:USTF0",1740804601447,0.0927108,86314.0,86313.0,0.0047593]
["bitfinex-derivatives","BTCF0:USTF0",1740804604036,0.0997108,86314.0,86313.0,0.0057593]
["bitfinex-derivatives","BTCF0:USTF0",1740804606744,0.0997108,86314.0,86313.0,0.00663597]
["bitfinex-derivatives","BTCF0:USTF0",1740804607039,0.0997108,86314.0,86313.0,0.00563597]
["bitfinex-derivatives","BTCF0:USTF0",1740804609549,0.007,86314.0,86313.0,0.00563597]
["bitfinex-derivatives","BTCF0:USTF0",1740804610049,0.0997108,86314.0,86313.0,0.00563597]
["bitfinex-derivatives","BTCF0:USTF0",1740804610238,0.007,86314.0,86313.0,0.00563597]
["bitfinex-derivatives","BTCF0:USTF0",1740804611348,0.0997108,86314.0,86313.0,0.00563597]
["bitfinex-derivatives","BTCF0:USTF0",1740804611647,0.0997108,86314.0,86313.0,0.00634546]
["bitfinex-derivatives","BTCF0:USTF0",1740804613351,0.2229,86314.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804613549,0.0927247,86301.0,86297.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1740804613850,0.0927247,86301.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804614052,0.0927247,86301.0,86289.0,0.00875046]
["bitfinex-derivatives","BTCF0:USTF0",1740804614349,0.4071609,86304.0,86300.0,0.06084797]
["bitfinex-derivatives","BTCF0:USTF0",1740804614541,0.0927218,86304.0,86300.0,1.05894797]
["bitfinex-derivatives","BTCF0:USTF0",1740804614747,0.0792573,86311.0,86300.0,1.05894797]
["bitfinex-derivatives","BTCF0:USTF0",1740804615048,0.0927242,86302.0,86300.0,1.05894797]
["bitfinex-derivatives","BTCF0:USTF0",1740804615248,0.0927247,86301.0,86300.0,1.05894797]
["bitfinex-derivatives","BTCF0:USTF0",1740804615844,0.0927247,86301.0,86300.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1740804616447,0.0987247,86301.0,86300.0,1.0500036]
["bitfinex-derivatives","BTCF0:USTF0",1740804617048,0.6694247,86301.0,86300.0,1.0172111]
["bitfinex-derivatives","BTCF0:USTF0",1740804617354,0.6764247,86301.0,86300.0,1.0172111]
["bitfinex-derivatives","BTCF0:USTF0",1740804618254,0.68539735,86301.0,86300.0,0.9546078]
["bitfinex-derivatives","BTCF0:USTF0",1740804618442,0.73539735,86301.0,86300.0,0.38470073]
["bitfinex-derivatives","BTCF0:USTF0",1740804618644,0.64267265,86301.0,86262.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740804618856,0.0927484,86279.0,86273.0,0.00932199]
["bitfinex-derivatives","BTCF0:USTF0",1740804619143,0.3086484,86279.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804619344,0.3086484,86279.0,86269.0,0.00911494]
["bitfinex-derivatives","BTCF0:USTF0",1740804619556,0.3086484,86279.0,86262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740804619557,0.6694484,86279.0,86262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740804620049,0.6694484,86279.0,86278.0,0.00273832]
["bitfinex-derivatives","BTCF0:USTF0",1740804620446,0.6694484,86279.0,86278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804620651,0.5767,86279.0,86262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740804620857,0.0927656,86263.0,86262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740804621051,0.0927656,86263.0,86262.0,0.00876013]
["bitfinex-derivatives","BTCF0:USTF0",1740804622762,0.0628,86264.0,86262.0,0.00876013]
["bitfinex-derivatives","BTCF0:USTF0",1740804622956,0.0927656,86263.0,86262.0,0.00876013]
["bitfinex-derivatives","BTCF0:USTF0",1740804623455,0.0628,86264.0,86262.0,0.01176013]
["bitfinex-derivatives","BTCF0:USTF0",1740804623654,0.0927656,86263.0,86262.0,0.01176013]
["bitfinex-derivatives","BTCF0:USTF0",1740804623956,0.0309,86264.0,86262.0,0.01176013]
["bitfinex-derivatives","BTCF0:USTF0",1740804624156,0.0309,86264.0,86263.0,0.00134003]
["bitfinex-derivatives","BTCF0:USTF0",1740804624554,0.092761,86268.0,86263.0,0.00134003]
["bitfinex-derivatives","BTCF0:USTF0",1740804624751,0.0328,86277.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804624957,0.0328,86277.0,86267.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740804625158,0.0463758,86276.0,86272.0,0.0015872]
["bitfinex-derivatives","BTCF0:USTF0",1740804625348,0.0927548,86273.0,86272.0,0.01049003]
["bitfinex-derivatives","BTCF0:USTF0",1740804625758,0.0328,86277.0,86272.0,0.01049003]
["bitfinex-derivatives","BTCF0:USTF0",1740804625959,0.0927548,86273.0,86272.0,0.01049003]
["bitfinex-derivatives","BTCF0:USTF0",1740804627160,0.0927548,86273.0,86272.0,0.01149003]
["bitfinex-derivatives","BTCF0:USTF0",1740804627462,0.0927602,86268.0,86267.0,0.02469003]
["bitfinex-derivatives","BTCF0:USTF0",1740804628075,0.2159,86297.0,86267.0,0.08381554]
["bitfinex-derivatives","BTCF0:USTF0",1740804628254,0.0463614,86303.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804628572,0.0927177,86308.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804628870,0.0927192,86307.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804629060,0.0331,86312.0,86292.0,0.37008725]
["bitfinex-derivatives","BTCF0:USTF0",1740804629253,0.00017389,86308.0,86306.0,0.36948515]
["bitfinex-derivatives","BTCF0:USTF0",1740804629460,0.2465,86332.0,86311.0,0.0463569]
["bitfinex-derivatives","BTCF0:USTF0",1740804629761,0.2465,86332.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804630362,0.3391921,86332.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804630556,0.2159,86349.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804630762,0.2159,86349.0,86317.0,0.0463535]
["bitfinex-derivatives","BTCF0:USTF0",1740804630763,0.0926796,86343.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804630964,0.2159,86349.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804631360,0.2159,86349.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804631569,0.12475817,86364.0,86349.0,0.0926724]
["bitfinex-derivatives","BTCF0:USTF0",1740804631863,0.00017377,86356.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804632870,0.00017377,86356.0,86354.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1740804633969,0.00117377,86356.0,86355.0,0.00158573]
["bitfinex-derivatives","BTCF0:USTF0",1740804634264,0.00117377,86356.0,86355.0,0.01030919]
["bitfinex-derivatives","BTCF0:USTF0",1740804634663,0.00017377,86356.0,86355.0,0.01030919]
["bitfinex-derivatives","BTCF0:USTF0",1740804634869,0.00117377,86356.0,86355.0,0.01030919]
["bitfinex-derivatives","BTCF0:USTF0",1740804636469,0.00117377,86356.0,86355.0,0.10297589]
["bitfinex-derivatives","BTCF0:USTF0",1740804636670,0.00117377,86356.0,86355.0,0.01030919]
["bitfinex-derivatives","BTCF0:USTF0",1740804638471,0.4071204,86380.0,86355.0,0.01030919]
["bitfinex-derivatives","BTCF0:USTF0",1740804638774,0.3608,86380.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804638967,0.0926449,86376.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804639170,0.3608,86380.0,86372.0,0.00246126]
["bitfinex-derivatives","BTCF0:USTF0",1740804639374,0.0926474,86373.0,86372.0,0.00246126]
["bitfinex-derivatives","BTCF0:USTF0",1740804640163,0.0926474,86373.0,86372.0,0.00346126]
["bitfinex-derivatives","BTCF0:USTF0",1740804641073,0.0996474,86373.0,86372.0,0.0021136]
["bitfinex-derivatives","BTCF0:USTF0",1740804641272,0.4604474,86373.0,86372.0,0.0021136]
["bitfinex-derivatives","BTCF0:USTF0",1740804644780,0.4604474,86373.0,86372.0,0.00298896]
["bitfinex-derivatives","BTCF0:USTF0",1740804646372,0.092656,86365.0,86364.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804646572,0.453456,86365.0,86364.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804647369,0.46238449,86365.0,86364.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804647573,0.46938449,86365.0,86364.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804648679,0.68528449,86365.0,86364.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804649276,0.0916646,86357.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804649482,0.3075646,86357.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804649679,0.007,86365.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804649680,0.2229,86365.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804649880,0.2229,86365.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804650080,0.007,86365.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804650582,0.0331,86367.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804650975,0.0463277,86366.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804651177,0.1257541,86367.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804651578,0.0331,86367.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804651774,0.0926592,86362.0,86361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804652183,0.0926592,86362.0,86356.0,0.00921335]
["bitfinex-derivatives","BTCF0:USTF0",1740804652184,0.0926646,86357.0,86356.0,0.00921335]
["bitfinex-derivatives","BTCF0:USTF0",1740804653283,0.0926646,86357.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804653679,0.0996646,86357.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804655797,0.0926646,86357.0,86356.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1740804656087,0.0996646,86357.0,86356.0,0.00117366]
["bitfinex-derivatives","BTCF0:USTF0",1740804659893,0.7263646,86357.0,86356.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804660382,0.7263646,86357.0,86335.0,0.01044567]
["bitfinex-derivatives","BTCF0:USTF0",1740804660383,0.0926871,86336.0,86335.0,0.01044567]
["bitfinex-derivatives","BTCF0:USTF0",1740804660586,0.6693871,86336.0,86335.0,0.00173715]
["bitfinex-derivatives","BTCF0:USTF0",1740804662584,0.6743871,86336.0,86335.0,0.00173715]
["bitfinex-derivatives","BTCF0:USTF0",1740804663592,0.6857325,86336.0,86335.0,0.00173715]
["bitfinex-derivatives","BTCF0:USTF0",1740804665590,0.6743871,86336.0,86335.0,0.00173715]
["bitfinex-derivatives","BTCF0:USTF0",1740804665794,0.2209,86336.0,86335.0,0.00173715]
["bitfinex-derivatives","BTCF0:USTF0",1740804665988,0.2209,86336.0,86335.0,0.00307954]
["bitfinex-derivatives","BTCF0:USTF0",1740804666183,0.2199,86336.0,86335.0,0.00307954]
["bitfinex-derivatives","BTCF0:USTF0",1740804666585,0.3125871,86336.0,86335.0,0.01445235]
["bitfinex-derivatives","BTCF0:USTF0",1740804666783,0.3125871,86336.0,86335.0,0.00307954]
["bitfinex-derivatives","BTCF0:USTF0",1740804667090,0.3085871,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804667295,0.3085871,86336.0,86335.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1740804668290,0.2159,86336.0,86335.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1740804668489,0.2159,86336.0,86335.0,0.01672455]
["bitfinex-derivatives","BTCF0:USTF0",1740804668793,0.3135871,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804668992,0.0976871,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804669695,0.0926871,86336.0,86335.0,0.00532325]
["bitfinex-derivatives","BTCF0:USTF0",1740804670392,0.005,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804670591,0.0976871,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804671887,0.005,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804672087,0.0976871,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804672997,0.0926871,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804673190,0.0926871,86336.0,86335.0,0.00632325]
["bitfinex-derivatives","BTCF0:USTF0",1740804674883,0.0976871,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804675596,0.005,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804676289,0.005,86336.0,86335.0,0.36412325]
["bitfinex-derivatives","BTCF0:USTF0",1740804676691,0.0976871,86336.0,86335.0,0.36412325]
["bitfinex-derivatives","BTCF0:USTF0",1740804676992,0.005,86336.0,86335.0,0.36412325]
["bitfinex-derivatives","BTCF0:USTF0",1740804677196,0.0976871,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804678595,0.005,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804678900,0.004,86336.0,86335.0,0.00332325]
["bitfinex-derivatives","BTCF0:USTF0",1740804679095,0.004,86336.0,86335.0,0.0015861]
["bitfinex-derivatives","BTCF0:USTF0",1740804679492,0.005,86336.0,86335.0,0.0015861]
["bitfinex-derivatives","BTCF0:USTF0",1740804680699,0.0976871,86336.0,86335.0,0.0015861]
["bitfinex-derivatives","BTCF0:USTF0",1740804681899,0.0966871,86336.0,86335.0,0.0015861]
["bitfinex-derivatives","BTCF0:USTF0",1740804682498,0.0926871,86336.0,86335.0,0.0015861]
["bitfinex-derivatives","BTCF0:USTF0",1740804682690,0.0976871,86336.0,86335.0,0.0015861]
["bitfinex-derivatives","BTCF0:USTF0",1740804685497,0.0976871,86336.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804685498,0.0926957,86328.0,86295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804685701,0.4534957,86328.0,86306.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740804686004,0.7193957,86328.0,86327.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804686392,0.0463588,86308.0,86296.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740804686592,0.092729,86297.0,86296.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740804687502,0.3608,86302.0,86288.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1740804687696,0.0927376,86289.0,86288.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1740804687897,0.3608,86302.0,86288.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1740804688102,0.3608,86302.0,86288.0,0.02029636]
["bitfinex-derivatives","BTCF0:USTF0",1740804688300,0.0927251,86301.0,86288.0,0.02029636]
["bitfinex-derivatives","BTCF0:USTF0",1740804688602,0.3608,86302.0,86296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804688803,0.0463623,86301.0,86296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804689005,0.092729,86297.0,86296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804689295,0.0927365,86290.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804689697,0.0927376,86289.0,86288.0,0.02029636]
["bitfinex-derivatives","BTCF0:USTF0",1740804690493,0.3608,86293.0,86288.0,0.02029636]
["bitfinex-derivatives","BTCF0:USTF0",1740804690896,0.4535337,86293.0,86288.0,0.02029636]
["bitfinex-derivatives","BTCF0:USTF0",1740804691112,0.0927316,86295.0,86288.0,0.02029636]
["bitfinex-derivatives","BTCF0:USTF0",1740804691294,0.5767,86312.0,86288.0,0.02029636]
["bitfinex-derivatives","BTCF0:USTF0",1740804691499,0.092734,86293.0,86288.0,0.02029636]
["bitfinex-derivatives","BTCF0:USTF0",1740804691905,0.0463661,86294.0,86288.0,0.02029636]
["bitfinex-derivatives","BTCF0:USTF0",1740804692103,0.0927376,86289.0,86288.0,0.02029636]
["bitfinex-derivatives","BTCF0:USTF0",1740804692497,0.0927376,86289.0,86288.0,0.00899539]
["bitfinex-derivatives","BTCF0:USTF0",1740804692999,0.0927376,86289.0,86288.0,0.01002868]
["bitfinex-derivatives","BTCF0:USTF0",1740804693706,0.0937376,86289.0,86288.0,0.01002868]
["bitfinex-derivatives","BTCF0:USTF0",1740804694203,0.0927441,86283.0,86246.0,0.0463919]
["bitfinex-derivatives","BTCF0:USTF0",1740804694393,0.4535441,86283.0,86271.0,0.01159611]
["bitfinex-derivatives","BTCF0:USTF0",1740804696203,0.4535441,86283.0,86261.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740804696506,0.4575441,86283.0,86261.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740804696708,0.4575441,86283.0,86270.0,0.01157558]
["bitfinex-derivatives","BTCF0:USTF0",1740804697096,0.6734441,86283.0,86282.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804697300,0.6734441,86283.0,86246.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740804697301,0.0463777,86273.0,86246.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740804697604,0.0927753,86254.0,86246.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740804697812,0.3608,86262.0,86253.0,0.00860223]
["bitfinex-derivatives","BTCF0:USTF0",1740804698004,0.0927752,86254.0,86253.0,0.00860223]
["bitfinex-derivatives","BTCF0:USTF0",1740804698909,0.4535752,86254.0,86253.0,0.00860223]
["bitfinex-derivatives","BTCF0:USTF0",1740804699301,0.0927828,86247.0,86246.0,0.04427606]
["bitfinex-derivatives","BTCF0:USTF0",1740804699503,0.4535828,86247.0,86246.0,0.04427606]
["bitfinex-derivatives","BTCF0:USTF0",1740804699804,0.0927946,86236.0,86235.0,0.00173913]
["bitfinex-derivatives","BTCF0:USTF0",1740804700004,0.0927946,86236.0,86235.0,0.01023687]
["bitfinex-derivatives","BTCF0:USTF0",1740804700600,0.0927946,86236.0,86235.0,0.00173913]
["bitfinex-derivatives","BTCF0:USTF0",1740804701412,0.1242946,86236.0,86235.0,0.00173913]
["bitfinex-derivatives","BTCF0:USTF0",1740804701710,0.3401946,86236.0,86235.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804702107,0.3401946,86236.0,86212.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740804702108,0.2474,86236.0,86212.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740804702307,0.0928194,86213.0,86212.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740804702807,0.0928141,86218.0,86212.0,0.04436238]
["bitfinex-derivatives","BTCF0:USTF0",1740804703112,0.00017399,86221.0,86212.0,0.04436238]
["bitfinex-derivatives","BTCF0:USTF0",1740804703113,0.00017399,86221.0,86212.0,0.0530679]
["bitfinex-derivatives","BTCF0:USTF0",1740804703309,0.0928194,86213.0,86212.0,0.0530679]
["bitfinex-derivatives","BTCF0:USTF0",1740804704115,0.00017399,86221.0,86212.0,0.0530679]
["bitfinex-derivatives","BTCF0:USTF0",1740804704300,0.3608,86233.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804704503,0.3608,86233.0,86220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740804704702,0.0928022,86229.0,86220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740804704910,0.3608,86233.0,86220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740804705207,0.0928108,86221.0,86220.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740804705402,0.001,86221.0,86212.0,0.0530679]
["bitfinex-derivatives","BTCF0:USTF0",1740804705608,0.0928194,86213.0,86212.0,0.05324189]
["bitfinex-derivatives","BTCF0:USTF0",1740804706211,0.0928194,86213.0,86212.0,0.00887951]
["bitfinex-derivatives","BTCF0:USTF0",1740804706408,0.0928194,86213.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740804706409,0.3087194,86213.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740804707010,0.2159,86213.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740804707210,0.3087194,86213.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740804707802,0.3097194,86213.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740804708714,0.3087194,86213.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740804708911,0.3097194,86213.0,86212.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1740804709113,0.3097194,86213.0,86212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804710112,0.32116918,86213.0,86212.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804710311,0.32116918,86213.0,86188.0,0.00871075]
["bitfinex-derivatives","BTCF0:USTF0",1740804710312,0.0928323,86201.0,86200.0,0.05852109]
["bitfinex-derivatives","BTCF0:USTF0",1740804710511,0.4536323,86201.0,86200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804710905,0.5167323,86201.0,86200.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804711515,0.0928517,86183.0,86182.0,0.02334016]
["bitfinex-derivatives","BTCF0:USTF0",1740804712818,0.092856,86179.0,86178.0,0.00851666]
["bitfinex-derivatives","BTCF0:USTF0",1740804713622,0.0928571,86178.0,86164.0,0.00174065]
["bitfinex-derivatives","BTCF0:USTF0",1740804714015,0.5767,86183.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804714405,0.0928571,86178.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804718114,0.0928571,86178.0,86177.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804720314,0.0928711,86165.0,86164.0,0.00174065]
["bitfinex-derivatives","BTCF0:USTF0",1740804720818,0.0928711,86165.0,86164.0,0.02042658]
["bitfinex-derivatives","BTCF0:USTF0",1740804722015,0.0464349,86167.0,86164.0,0.02042658]
["bitfinex-derivatives","BTCF0:USTF0",1740804722016,0.5767,86183.0,86164.0,0.07042658]
["bitfinex-derivatives","BTCF0:USTF0",1740804722215,0.6231261,86183.0,86172.0,0.37948593]
["bitfinex-derivatives","BTCF0:USTF0",1740804722415,0.3608,86176.0,86172.0,0.01868593]
["bitfinex-derivatives","BTCF0:USTF0",1740804722620,0.09303639,86173.0,86172.0,0.01868593]
["bitfinex-derivatives","BTCF0:USTF0",1740804722815,0.00017399,86173.0,86172.0,0.01868593]
["bitfinex-derivatives","BTCF0:USTF0",1740804723015,0.09303639,86173.0,86172.0,0.01868593]
["bitfinex-derivatives","BTCF0:USTF0",1740804723327,0.45383639,86173.0,86172.0,0.01868593]
["bitfinex-derivatives","BTCF0:USTF0",1740804723621,0.0928711,86165.0,86164.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804723819,0.4536711,86165.0,86164.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804724018,0.6695711,86165.0,86164.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804724327,0.6695711,86165.0,86149.0,0.36949771]
["bitfinex-derivatives","BTCF0:USTF0",1740804724328,0.0928872,86150.0,86149.0,0.00869771]
["bitfinex-derivatives","BTCF0:USTF0",1740804724521,0.4536872,86150.0,86149.0,0.00869771]
["bitfinex-derivatives","BTCF0:USTF0",1740804724717,0.0928961,86142.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804724920,0.0928973,86141.0,86137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804725120,0.0001741,86148.0,86138.0,0.00873572]
["bitfinex-derivatives","BTCF0:USTF0",1740804725319,0.0928991,86139.0,86138.0,0.00873572]
["bitfinex-derivatives","BTCF0:USTF0",1740804725725,0.4536991,86139.0,86138.0,0.00873572]
["bitfinex-derivatives","BTCF0:USTF0",1740804726120,0.3608,86139.0,86138.0,0.00873572]
["bitfinex-derivatives","BTCF0:USTF0",1740804726625,0.3608,86159.0,86138.0,0.00873572]
["bitfinex-derivatives","BTCF0:USTF0",1740804726921,0.3608,86175.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804727121,0.5767,86175.0,86155.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740804727322,0.0464336,86169.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804727522,0.0464317,86173.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804727723,0.5767,86175.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804727724,0.0928743,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804729021,0.0928743,86162.0,86158.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740804729325,0.0928775,86159.0,86158.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740804730225,0.5767,86159.0,86119.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1740804730425,0.0929099,86129.0,86119.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1740804730631,0.0929056,86133.0,86119.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1740804730825,0.2463,86141.0,86119.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1740804731026,0.0929099,86129.0,86121.0,0.01123466]
["bitfinex-derivatives","BTCF0:USTF0",1740804731328,0.0929099,86129.0,86119.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1740804731730,0.3608,86134.0,86119.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1740804731922,0.0929099,86129.0,86119.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1740804733818,0.0929099,86129.0,86119.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740804734529,0.0001741,86137.0,86128.0,0.3625415]
["bitfinex-derivatives","BTCF0:USTF0",1740804734834,0.0001741,86137.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804737027,0.0001741,86137.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804737224,0.0001741,86137.0,86135.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740804744126,0.3104,86172.0,86143.0,0.0928941]
["bitfinex-derivatives","BTCF0:USTF0",1740804744326,0.3104,86172.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804744531,0.0928716,86165.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804744726,0.0464334,86169.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804744931,0.0928732,86163.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804747828,0.092872,86165.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804747829,0.046436,86165.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804748029,0.0928711,86165.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804748326,0.0001741,86171.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804748327,0.0928732,86163.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804748639,0.0928732,86163.0,86162.0,0.00854395]
["bitfinex-derivatives","BTCF0:USTF0",1740804748937,0.0928818,86155.0,86154.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740804749332,0.0928926,86146.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804749731,0.0331,86155.0,86145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804749925,0.0302,86156.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804750941,0.0001741,86164.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804751232,0.0001741,86164.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804751738,0.0928743,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804752739,0.0001741,86164.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804753239,0.0930467,86164.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804753450,0.0928743,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804756737,0.0001741,86164.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804757648,0.0001741,86164.0,86161.0,0.37231096]
["bitfinex-derivatives","BTCF0:USTF0",1740804758647,0.0928734,86163.0,86161.0,0.37231096]
["bitfinex-derivatives","BTCF0:USTF0",1740804759039,0.0928743,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804760139,0.0001741,86164.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804760738,0.0001741,86164.0,86161.0,0.37222844]
["bitfinex-derivatives","BTCF0:USTF0",1740804763241,0.0214,86206.0,86161.0,0.37222844]
["bitfinex-derivatives","BTCF0:USTF0",1740804763242,0.0327,86177.0,86161.0,0.37222844]
["bitfinex-derivatives","BTCF0:USTF0",1740804763443,0.0309,86182.0,86171.0,0.8144644]
["bitfinex-derivatives","BTCF0:USTF0",1740804763739,0.0309,86182.0,86171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804763939,0.0309,86182.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804764344,0.0309,86182.0,86178.0,0.37205138]
["bitfinex-derivatives","BTCF0:USTF0",1740804764544,0.0309,86182.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804764943,0.0309,86182.0,86178.0,0.37246054]
["bitfinex-derivatives","BTCF0:USTF0",1740804765453,0.0309,86182.0,86178.0,0.01166054]
["bitfinex-derivatives","BTCF0:USTF0",1740804765637,0.0309,86182.0,86171.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740804766159,0.0309,86182.0,86171.0,0.01186788]
["bitfinex-derivatives","BTCF0:USTF0",1740804766640,0.0309,86182.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804767143,0.1250047,86187.0,86181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804767344,0.1250047,86187.0,86184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804768248,0.1250047,86187.0,86182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740804768249,0.00174118,86188.0,86182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740804768935,0.0928421,86192.0,86182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740804769141,0.2159,86194.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804769342,0.0464206,86193.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804769542,0.2159,86194.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804769740,0.2159,86194.0,86188.0,0.0928463]
["bitfinex-derivatives","BTCF0:USTF0",1740804769941,0.2159,86194.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804770236,0.092817,86216.0,86196.0,0.0928373]
["bitfinex-derivatives","BTCF0:USTF0",1740804770435,0.2159,86221.0,86188.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740804770436,0.0464097,86213.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804770645,0.0928212,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804770948,0.0928238,86209.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804771149,0.0464089,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804771337,0.1392413,86206.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804771540,0.0465843,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804771848,0.0001741,86212.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804772645,0.0928219,86211.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804772840,0.0001741,86212.0,86203.0,0.36929892]
["bitfinex-derivatives","BTCF0:USTF0",1740804773048,0.0464107,86211.0,86203.0,0.36929892]
["bitfinex-derivatives","BTCF0:USTF0",1740804773255,0.0928232,86210.0,86203.0,0.36929892]
["bitfinex-derivatives","BTCF0:USTF0",1740804773554,0.0928241,86209.0,86203.0,0.36929892]
["bitfinex-derivatives","BTCF0:USTF0",1740804773852,0.0928291,86204.0,86203.0,0.36929892]
["bitfinex-derivatives","BTCF0:USTF0",1740804779045,0.0946,86205.0,86203.0,0.36929892]
["bitfinex-derivatives","BTCF0:USTF0",1740804779246,0.0309,86205.0,86203.0,0.36929892]
["bitfinex-derivatives","BTCF0:USTF0",1740804779849,0.0309,86205.0,86203.0,0.38076269]
["bitfinex-derivatives","BTCF0:USTF0",1740804780355,0.0001741,86212.0,86203.0,0.38076269]
["bitfinex-derivatives","BTCF0:USTF0",1740804780548,0.0001741,86212.0,86204.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804780948,0.092995,86212.0,86204.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804781250,0.0928216,86211.0,86204.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804781651,0.0928253,86208.0,86204.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804781960,0.092828,86205.0,86204.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804782145,0.0464134,86207.0,86203.0,0.38248269]
["bitfinex-derivatives","BTCF0:USTF0",1740804782146,0.0928291,86204.0,86203.0,0.38248269]
["bitfinex-derivatives","BTCF0:USTF0",1740804782343,0.0928291,86204.0,86203.0,0.38076269]
["bitfinex-derivatives","BTCF0:USTF0",1740804783049,0.0928291,86204.0,86203.0,0.36929892]
["bitfinex-derivatives","BTCF0:USTF0",1740804788456,0.0928291,86204.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804788457,0.0928377,86196.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804788651,0.4536377,86196.0,86195.0,0.00878589]
["bitfinex-derivatives","BTCF0:USTF0",1740804788849,0.6695377,86196.0,86195.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740804789046,0.3087377,86196.0,86195.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740804790857,0.3400377,86196.0,86195.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740804798355,0.3400377,86196.0,86195.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740804798356,0.7008377,86196.0,86195.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740804801751,0.8258424,86196.0,86195.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740804802253,0.7330047,86196.0,86188.0,0.00693604]
["bitfinex-derivatives","BTCF0:USTF0",1740804802460,0.4536452,86189.0,86188.0,0.00693604]
["bitfinex-derivatives","BTCF0:USTF0",1740804805157,0.0928452,86189.0,86188.0,0.00693604]
["bitfinex-derivatives","BTCF0:USTF0",1740804805856,0.4337499,86189.0,86188.0,0.00693604]
["bitfinex-derivatives","BTCF0:USTF0",1740804808758,0.6695452,86189.0,86188.0,0.00693604]
["bitfinex-derivatives","BTCF0:USTF0",1740804809563,0.6695452,86189.0,86185.0,0.00174019]
["bitfinex-derivatives","BTCF0:USTF0",1740804809762,0.6695452,86189.0,86180.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740804809763,0.0928538,86181.0,86180.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740804809964,0.6695538,86181.0,86180.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740804810672,0.68109273,86181.0,86180.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1740804811368,0.0928721,86164.0,86163.0,0.01133549]
["bitfinex-derivatives","BTCF0:USTF0",1740804811571,0.0928775,86159.0,86158.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740804812375,0.0928775,86159.0,86158.0,0.04156915]
["bitfinex-derivatives","BTCF0:USTF0",1740804813767,0.0928758,86161.0,86158.0,0.04156915]
["bitfinex-derivatives","BTCF0:USTF0",1740804813968,0.0464376,86162.0,86158.0,0.04156915]
["bitfinex-derivatives","BTCF0:USTF0",1740804814173,0.0928775,86159.0,86158.0,0.04156915]
["bitfinex-derivatives","BTCF0:USTF0",1740804814765,0.0928775,86159.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804817575,0.0928748,86162.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804817773,0.0464353,86166.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804817973,0.046435,86166.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804818173,0.0928762,86161.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804818365,0.0464355,86165.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804818569,0.0928775,86159.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804819177,0.046435,86166.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804819678,0.0001741,86167.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804819869,0.0928714,86165.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804820065,0.0464353,86166.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804820269,0.0928732,86163.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804820476,0.046437,86163.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804820672,0.0928769,86160.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804820975,0.0001741,86167.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804822074,0.0928701,86166.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804823281,0.0001741,86167.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804823473,0.0928706,86166.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804823679,0.0928713,86165.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804824480,0.0930433,86167.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804824682,0.0001741,86167.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804824883,0.0930431,86167.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804825577,0.0928706,86166.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804825775,0.1250047,86164.0,86158.0,0.40236915]
["bitfinex-derivatives","BTCF0:USTF0",1740804827174,0.1250047,86164.0,86160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804827374,0.1250047,86164.0,86161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740804828774,0.0001741,86167.0,86161.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740804830977,0.0001741,86167.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804831173,0.0319,86189.0,86170.0,0.0464325]
["bitfinex-derivatives","BTCF0:USTF0",1740804831379,0.00174102,86190.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804831578,0.00174102,86190.0,86186.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740804832079,0.0928464,86188.0,86186.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740804832271,0.00174102,86190.0,86186.0,0.04429958]
["bitfinex-derivatives","BTCF0:USTF0",1740804832471,0.0928466,86188.0,86186.0,0.04429958]
["bitfinex-derivatives","BTCF0:USTF0",1740804832674,0.0928459,86189.0,86186.0,0.04429958]
["bitfinex-derivatives","BTCF0:USTF0",1740804832875,0.0928471,86188.0,86186.0,0.04429958]
["bitfinex-derivatives","BTCF0:USTF0",1740804833776,0.00174102,86190.0,86186.0,0.04429958]
["bitfinex-derivatives","BTCF0:USTF0",1740804833984,0.0928474,86187.0,86186.0,0.04429958]
["bitfinex-derivatives","BTCF0:USTF0",1740804834785,0.0928466,86188.0,86186.0,0.04429958]
["bitfinex-derivatives","BTCF0:USTF0",1740804834980,0.00174102,86190.0,86186.0,0.04429958]
["bitfinex-derivatives","BTCF0:USTF0",1740804835375,0.00174102,86190.0,86187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740804836087,0.09458542,86190.0,86187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740804836276,0.0928462,86189.0,86187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740804836477,0.0928463,86188.0,86187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740804838486,0.14100812,86190.0,86187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740804838684,0.09458552,86190.0,86187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740804838888,0.0928463,86188.0,86187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740804839279,0.04816302,86190.0,86187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740804839485,0.00174102,86190.0,86187.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740804840988,0.09458512,86190.0,86186.0,0.04429958]
["bitfinex-derivatives","BTCF0:USTF0",1740804841388,0.00174102,86190.0,86186.0,0.04429958]
["bitfinex-derivatives","BTCF0:USTF0",1740804844692,0.00324102,86190.0,86186.0,0.04429958]
["bitfinex-derivatives","BTCF0:USTF0",1740804845785,0.08095458,86196.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804845991,0.08095458,86196.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804848595,0.0001741,86197.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804848795,0.0161741,86202.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804849100,0.0161741,86202.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804850500,0.0161741,86202.0,86196.0,0.4536368]
["bitfinex-derivatives","BTCF0:USTF0",1740804850895,0.0161741,86202.0,86198.0,0.0928346]
["bitfinex-derivatives","BTCF0:USTF0",1740804851198,0.0001741,86208.0,86199.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740804851403,0.0001741,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804854097,0.0001741,86208.0,86207.0,0.4536258]
["bitfinex-derivatives","BTCF0:USTF0",1740804854298,0.0001741,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804854789,0.0001741,86208.0,86207.0,0.36958836]
["bitfinex-derivatives","BTCF0:USTF0",1740804854995,0.0001741,86208.0,86207.0,0.38086683]
["bitfinex-derivatives","BTCF0:USTF0",1740804855694,0.0332,86218.0,86207.0,0.38086683]
["bitfinex-derivatives","BTCF0:USTF0",1740804855890,0.0332,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804856401,0.126014,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804856609,0.0928247,86208.0,86207.0,0.38254683]
["bitfinex-derivatives","BTCF0:USTF0",1740804856899,0.0928247,86208.0,86207.0,0.38086683]
["bitfinex-derivatives","BTCF0:USTF0",1740804858192,0.0464118,86210.0,86207.0,0.38086683]
["bitfinex-derivatives","BTCF0:USTF0",1740804858391,0.0464085,86216.0,86207.0,0.38086683]
["bitfinex-derivatives","BTCF0:USTF0",1740804858597,0.0332,86218.0,86207.0,0.38086683]
["bitfinex-derivatives","BTCF0:USTF0",1740804858798,0.0332,86218.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804858995,0.3608,86231.0,86215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804859199,0.42203642,86271.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804859396,0.12509318,86270.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804859600,0.12509318,86270.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804859803,0.00260983,86271.0,86269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804860000,0.12509318,86270.0,86269.0,0.37248605]
["bitfinex-derivatives","BTCF0:USTF0",1740804860705,0.12509318,86270.0,86269.0,0.3812023]
["bitfinex-derivatives","BTCF0:USTF0",1740804860900,0.12509318,86270.0,86269.0,0.36951625]
["bitfinex-derivatives","BTCF0:USTF0",1740804861093,0.21785118,86270.0,86269.0,0.00871625]
["bitfinex-derivatives","BTCF0:USTF0",1740804863708,0.21785118,86270.0,86269.0,0.00610578]
["bitfinex-derivatives","BTCF0:USTF0",1740804863899,0.12509318,86270.0,86269.0,0.00610578]
["bitfinex-derivatives","BTCF0:USTF0",1740804865803,0.21785118,86270.0,86269.0,0.00610578]
["bitfinex-derivatives","BTCF0:USTF0",1740804866910,0.12509318,86270.0,86269.0,0.00610578]
["bitfinex-derivatives","BTCF0:USTF0",1740804868597,0.21785118,86270.0,86269.0,0.00610578]
["bitfinex-derivatives","BTCF0:USTF0",1740804869405,0.12509318,86270.0,86269.0,0.00610578]
["bitfinex-derivatives","BTCF0:USTF0",1740804869702,0.21785118,86270.0,86269.0,0.00610578]
["bitfinex-derivatives","BTCF0:USTF0",1740804873009,0.12509318,86270.0,86269.0,0.00610578]
["bitfinex-derivatives","BTCF0:USTF0",1740804873206,0.07865131,86270.0,86269.0,0.00610578]
["bitfinex-derivatives","BTCF0:USTF0",1740804873513,0.03969352,86278.0,86269.0,0.00610578]
["bitfinex-derivatives","BTCF0:USTF0",1740804873714,0.0311,86295.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804873907,0.0311,86295.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804874109,0.0927327,86294.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804874310,0.092734,86293.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804874515,0.0311,86295.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804874709,0.0927355,86291.0,86290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804874909,0.0927355,86291.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804874910,0.092743,86284.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804875915,0.124943,86284.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804879821,0.2159,86291.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804880004,0.2159,86291.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804880818,0.2159,86291.0,86287.0,0.37245638]
["bitfinex-derivatives","BTCF0:USTF0",1740804881217,0.0927372,86290.0,86287.0,0.37245638]
["bitfinex-derivatives","BTCF0:USTF0",1740804881609,0.3086361,86291.0,86287.0,0.37245638]
["bitfinex-derivatives","BTCF0:USTF0",1740804881814,0.2159,86291.0,86287.0,0.37245638]
["bitfinex-derivatives","BTCF0:USTF0",1740804882118,0.0927387,86288.0,86287.0,0.37245638]
["bitfinex-derivatives","BTCF0:USTF0",1740804882316,0.0927387,86288.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804882317,0.3086387,86288.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804882619,0.092743,86284.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804882817,0.10433725,86284.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804883414,0.13613725,86284.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804884926,0.49693725,86284.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804885124,0.124543,86284.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804886325,0.13601896,86284.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804886718,0.49681896,86284.0,86283.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804891927,0.71271896,86284.0,86283.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804893739,0.70571896,86284.0,86283.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804903525,0.694243,86284.0,86283.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804904535,0.333443,86284.0,86283.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804905727,0.2159,86284.0,86283.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740804906139,0.04239214,86295.0,86283.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1740804906329,0.10402334,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804906738,0.0927312,86295.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804908243,0.0927312,86295.0,86294.0,0.37226968]
["bitfinex-derivatives","BTCF0:USTF0",1740804909344,0.0967312,86295.0,86294.0,0.37226968]
["bitfinex-derivatives","BTCF0:USTF0",1740804912144,0.004,86295.0,86294.0,0.37226968]
["bitfinex-derivatives","BTCF0:USTF0",1740804912338,0.0967312,86295.0,86294.0,0.37226968]
["bitfinex-derivatives","BTCF0:USTF0",1740804913848,0.004,86295.0,86294.0,0.37226968]
["bitfinex-derivatives","BTCF0:USTF0",1740804914335,0.1,86300.0,86294.0,0.37226968]
["bitfinex-derivatives","BTCF0:USTF0",1740804914336,0.1,86300.0,86296.0,0.0927298]
["bitfinex-derivatives","BTCF0:USTF0",1740804914540,0.1,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804915046,0.07029,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804915840,0.0463536,86318.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804915841,0.13911756,86333.0,86309.0,0.0463579]
["bitfinex-derivatives","BTCF0:USTF0",1740804916140,0.13911756,86333.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804916334,0.13911756,86333.0,86329.0,0.00869413]
["bitfinex-derivatives","BTCF0:USTF0",1740804916534,0.0463409,86341.0,86330.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740804916734,0.0926852,86338.0,86330.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1740804916935,0.13911756,86360.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804917133,0.17191756,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804917331,0.0926614,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804917542,0.13911756,86370.0,86348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740804917842,0.0926667,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804919636,0.0463317,86358.0,86348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740804919637,0.0926732,86349.0,86348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740804920341,0.0916732,86349.0,86348.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740804920741,0.0926753,86347.0,86346.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804920943,0.0926839,86339.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804922740,0.0986839,86339.0,86338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804923846,0.0986839,86339.0,86338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804924843,0.4594839,86339.0,86338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804925943,0.3668,86339.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804926248,0.0463451,86334.0,86330.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804926452,0.0926925,86331.0,86330.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804928143,0.4534925,86331.0,86330.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804928543,0.0926925,86331.0,86330.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804929146,0.0966925,86331.0,86330.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804929448,0.0966925,86331.0,86330.0,0.36097376]
["bitfinex-derivatives","BTCF0:USTF0",1740804930849,0.004,86331.0,86330.0,0.36097376]
["bitfinex-derivatives","BTCF0:USTF0",1740804931045,0.004,86331.0,86330.0,0.39367376]
["bitfinex-derivatives","BTCF0:USTF0",1740804932043,0.0966925,86331.0,86330.0,0.39367376]
["bitfinex-derivatives","BTCF0:USTF0",1740804932947,0.0966925,86331.0,86330.0,0.36097376]
["bitfinex-derivatives","BTCF0:USTF0",1740804933152,0.0966925,86331.0,86330.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804933947,0.1277925,86331.0,86330.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804935252,0.0351,86331.0,86330.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804935955,0.13911756,86337.0,86330.0,0.03067376]
["bitfinex-derivatives","BTCF0:USTF0",1740804936150,0.13911756,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804936543,0.0463324,86357.0,86338.0,0.0926848]
["bitfinex-derivatives","BTCF0:USTF0",1740804936751,0.0463334,86355.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804936947,0.09267,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804937147,0.0463334,86355.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804937347,0.0331,86360.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804937747,0.0926669,86355.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804937942,0.0794307,86360.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804938150,0.0926629,86359.0,86351.0,0.37260317]
["bitfinex-derivatives","BTCF0:USTF0",1740804938351,0.0331,86360.0,86351.0,0.37260317]
["bitfinex-derivatives","BTCF0:USTF0",1740804938651,0.00011249,86364.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804938859,0.00011249,86364.0,86360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740804939648,0.0926597,86362.0,86360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740804939848,0.0926603,86361.0,86360.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740804940352,0.0926603,86361.0,86360.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740804940556,0.0926603,86361.0,86360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804941956,0.0916678,86354.0,86353.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804942158,0.4524678,86354.0,86353.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804942451,0.0926818,86341.0,86340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804942656,0.0463402,86343.0,86336.0,0.01156123]
["bitfinex-derivatives","BTCF0:USTF0",1740804942858,0.0926861,86337.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804943055,0.0926893,86334.0,86322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804943560,0.0926893,86334.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804943758,0.0926893,86334.0,86329.0,0.36949413]
["bitfinex-derivatives","BTCF0:USTF0",1740804943949,0.0926893,86334.0,86329.0,0.37117413]
["bitfinex-derivatives","BTCF0:USTF0",1740804944663,0.0926893,86334.0,86333.0,0.01313384]
["bitfinex-derivatives","BTCF0:USTF0",1740804944853,0.0926893,86334.0,86333.0,0.00173716]
["bitfinex-derivatives","BTCF0:USTF0",1740804945761,0.0926893,86334.0,86333.0,0.01329398]
["bitfinex-derivatives","BTCF0:USTF0",1740804945953,0.002,86334.0,86333.0,0.01329398]
["bitfinex-derivatives","BTCF0:USTF0",1740804947048,0.0946893,86334.0,86333.0,0.01329398]
["bitfinex-derivatives","BTCF0:USTF0",1740804948058,0.0926893,86334.0,86333.0,0.00173716]
["bitfinex-derivatives","BTCF0:USTF0",1740804948658,0.0946893,86334.0,86333.0,0.00173716]
["bitfinex-derivatives","BTCF0:USTF0",1740804952054,0.23380686,86334.0,86331.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1740804952261,0.3608,86332.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804952464,0.3608,86299.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804952660,0.0927376,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804953061,0.0927376,86289.0,86288.0,0.37257004]
["bitfinex-derivatives","BTCF0:USTF0",1740804953370,0.0927376,86289.0,86288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804953563,0.3608,86291.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804953769,0.0927462,86281.0,86280.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740804953958,0.0927462,86281.0,86280.0,0.00879637]
["bitfinex-derivatives","BTCF0:USTF0",1740804954258,0.453543,86284.0,86272.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740804954259,0.0463725,86282.0,86272.0,0.00865132]
["bitfinex-derivatives","BTCF0:USTF0",1740804954467,0.092757,86271.0,86270.0,0.00173846]
["bitfinex-derivatives","BTCF0:USTF0",1740804954665,0.092757,86271.0,86270.0,0.01303383]
["bitfinex-derivatives","BTCF0:USTF0",1740804954974,0.092757,86271.0,86270.0,0.00173846]
["bitfinex-derivatives","BTCF0:USTF0",1740804955473,0.087757,86271.0,86270.0,0.00173846]
["bitfinex-derivatives","BTCF0:USTF0",1740804956270,0.087757,86271.0,86270.0,0.01037586]
["bitfinex-derivatives","BTCF0:USTF0",1740804957077,0.089757,86271.0,86270.0,0.01037586]
["bitfinex-derivatives","BTCF0:USTF0",1740804957670,0.089757,86271.0,86270.0,0.00173846]
["bitfinex-derivatives","BTCF0:USTF0",1740804957878,0.089757,86271.0,86262.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804957879,0.0927656,86263.0,86262.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804958980,0.0927656,86263.0,86262.0,0.00875267]
["bitfinex-derivatives","BTCF0:USTF0",1740804960181,0.0927656,86263.0,86262.0,0.01075267]
["bitfinex-derivatives","BTCF0:USTF0",1740804964891,0.0927654,86264.0,86262.0,0.01075267]
["bitfinex-derivatives","BTCF0:USTF0",1740804965087,0.0927637,86265.0,86262.0,0.01075267]
["bitfinex-derivatives","BTCF0:USTF0",1740804965295,0.0927648,86264.0,86262.0,0.01075267]
["bitfinex-derivatives","BTCF0:USTF0",1740804965682,0.0463812,86266.0,86262.0,0.01075267]
["bitfinex-derivatives","BTCF0:USTF0",1740804965878,0.0927656,86263.0,86262.0,0.01075267]
["bitfinex-derivatives","BTCF0:USTF0",1740804966591,0.0927656,86263.0,86262.0,0.00875267]
["bitfinex-derivatives","BTCF0:USTF0",1740804966893,0.0927656,86263.0,86262.0,0.01075267]
["bitfinex-derivatives","BTCF0:USTF0",1740804967194,0.0927656,86263.0,86262.0,0.00875267]
["bitfinex-derivatives","BTCF0:USTF0",1740804967392,0.0927656,86263.0,86262.0,0.01075267]
["bitfinex-derivatives","BTCF0:USTF0",1740804969387,0.0463812,86266.0,86262.0,0.01075267]
["bitfinex-derivatives","BTCF0:USTF0",1740804969587,0.0927623,86267.0,86262.0,0.01075267]
["bitfinex-derivatives","BTCF0:USTF0",1740804969785,0.0927634,86265.0,86262.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1740804969981,0.0927656,86263.0,86262.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1740804970189,0.0774783,86272.0,86262.0,0.01175267]
["bitfinex-derivatives","BTCF0:USTF0",1740804970484,0.0463683,86290.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804970680,0.0463683,86290.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804970681,0.0301,86287.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804970884,0.0927442,86283.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804971087,0.0301,86287.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804971293,0.3608,86296.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804971482,0.18547896,86303.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804971483,0.0927266,86300.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804971689,0.03,86302.0,86292.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804972190,0.0927333,86293.0,86292.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740804972388,0.0927333,86293.0,86292.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740804973092,0.00017387,86301.0,86292.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740804973285,0.00017387,86301.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804973791,0.09289857,86301.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804973992,0.00017387,86301.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804974395,0.00617387,86301.0,86300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804974698,0.0463558,86314.0,86300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804974900,0.092714,86311.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804975397,0.3608,86317.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804975698,0.092714,86311.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804976092,0.092714,86311.0,86310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740804977492,0.092714,86311.0,86310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740804978189,0.092714,86311.0,86305.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804978190,0.0917193,86306.0,86305.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804979603,0.0463609,86304.0,86292.0,0.01146181]
["bitfinex-derivatives","BTCF0:USTF0",1740804979799,0.091743,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804979994,0.091743,86284.0,86283.0,0.36956242]
["bitfinex-derivatives","BTCF0:USTF0",1740804980995,0.091743,86284.0,86283.0,0.38093904]
["bitfinex-derivatives","BTCF0:USTF0",1740804981496,0.0311,86286.0,86283.0,0.38093904]
["bitfinex-derivatives","BTCF0:USTF0",1740804981694,0.092734,86293.0,86283.0,0.38093904]
["bitfinex-derivatives","BTCF0:USTF0",1740804981894,0.09290847,86292.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804982196,0.13927597,86292.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804983203,0.092743,86284.0,86283.0,0.38269904]
["bitfinex-derivatives","BTCF0:USTF0",1740804983502,0.092743,86284.0,86283.0,0.38093904]
["bitfinex-derivatives","BTCF0:USTF0",1740804985199,0.0463701,86287.0,86283.0,0.38093904]
["bitfinex-derivatives","BTCF0:USTF0",1740804985400,0.0463688,86289.0,86283.0,0.38093904]
["bitfinex-derivatives","BTCF0:USTF0",1740804985602,0.0927427,86285.0,86283.0,0.38093904]
["bitfinex-derivatives","BTCF0:USTF0",1740804985803,0.092743,86284.0,86283.0,0.38093904]
["bitfinex-derivatives","BTCF0:USTF0",1740804988104,0.0927516,86276.0,86275.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804988504,0.4535516,86276.0,86275.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740804988713,0.092757,86271.0,86261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804988914,0.092757,86271.0,86270.0,0.01055445]
["bitfinex-derivatives","BTCF0:USTF0",1740804990001,0.092757,86271.0,86270.0,0.01455445]
["bitfinex-derivatives","BTCF0:USTF0",1740804990811,0.01179359,86295.0,86270.0,0.02589803]
["bitfinex-derivatives","BTCF0:USTF0",1740804991005,0.0463726,86282.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804991213,0.0331,86284.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804991508,0.0927505,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804991709,0.0463744,86279.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804991916,0.0927505,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740804993411,0.0927505,86277.0,86276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740804994005,0.0331,86284.0,86276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740804994314,0.0927505,86277.0,86276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740804999306,0.0927505,86277.0,86276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805005816,0.0463747,86279.0,86276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805006018,0.0927505,86277.0,86276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805007009,0.0927505,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805007010,0.0907548,86273.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805007214,0.0463765,86275.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805007610,0.0927548,86273.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805007817,0.0927515,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805008120,0.1239502,86278.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805008315,0.1239495,86278.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805008523,0.0312,86278.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805008925,0.0312,86278.0,86273.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740805009325,0.0312,86278.0,86274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740805010029,0.0927527,86275.0,86274.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740805010416,0.0463768,86275.0,86274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805010627,0.1391295,86275.0,86274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805010827,0.0463768,86275.0,86274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805012718,0.0907548,86273.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805012926,0.0324,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805013220,0.0312,86278.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805013727,0.0312,86278.0,86272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740805014026,0.092753,86275.0,86272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740805014221,0.0463752,86277.0,86272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740805014928,0.0927548,86273.0,86272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740805015824,0.0301,86291.0,86272.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740805016024,0.0305,86287.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805016231,0.0305,86287.0,86285.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740805017324,0.0927408,86286.0,86285.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740805017724,0.0927408,86286.0,86285.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740805017918,0.0927419,86285.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805018125,0.0325,86287.0,86273.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740805018326,0.0927499,86278.0,86273.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740805018522,0.04632027,86278.0,86273.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740805018723,0.0463738,86280.0,86273.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740805018927,0.0325,86287.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805019131,0.0325,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805021930,0.00017387,86292.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805022126,0.36253864,86315.0,86302.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1740805022127,0.00173864,86315.0,86302.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1740805022432,0.14283238,86344.0,86314.0,0.36956648]
["bitfinex-derivatives","BTCF0:USTF0",1740805022631,0.16981756,86343.0,86326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805022832,0.0926898,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805023933,0.0946898,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805024434,0.002,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805025227,0.00017376,86342.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805025432,0.00017376,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805025835,0.00017376,86342.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805025836,0.00017376,86342.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805026130,0.00017376,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805026334,0.0926807,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805031342,0.1244737,86349.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805031636,0.0926807,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805033034,0.0318,86349.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805033241,0.0463371,86348.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805033541,0.0926797,86343.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805033840,0.0318,86349.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805034035,0.0926807,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805035043,0.0463397,86344.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805035246,0.046339,86345.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805035544,0.0926807,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805036448,0.0463394,86344.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805036638,0.0781367,86349.0,86342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805036836,0.0318,86349.0,86342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805037051,0.0926796,86343.0,86342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805037347,0.0318,86349.0,86342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805037540,0.0318,86349.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805037844,0.13911756,86361.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805038032,0.0926614,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805038239,0.05892798,86360.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805039147,0.05892798,86360.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805039148,0.09267,86352.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805040238,0.09267,86352.0,86351.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1740805040749,0.09267,86352.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805044651,0.154469,86353.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805044840,0.09267,86352.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805058267,0.0311,86353.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805058468,0.0319,86363.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805058667,0.0463331,86356.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805058973,0.0463321,86358.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805059270,0.09267,86352.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805060871,0.0463299,86362.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805061062,0.0926635,86358.0,86357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805061868,0.0463292,86363.0,86351.0,0.06117376]
["bitfinex-derivatives","BTCF0:USTF0",1740805062276,0.09267,86352.0,86351.0,0.06117376]
["bitfinex-derivatives","BTCF0:USTF0",1740805062872,0.09267,86352.0,86351.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1740805065576,0.0926828,86340.0,86339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805065779,0.0926968,86327.0,86326.0,0.0117802]
["bitfinex-derivatives","BTCF0:USTF0",1740805066078,0.0927097,86315.0,86314.0,0.01048648]
["bitfinex-derivatives","BTCF0:USTF0",1740805066266,0.0927097,86315.0,86314.0,0.00876648]
["bitfinex-derivatives","BTCF0:USTF0",1740805066576,0.0927097,86315.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805066577,0.0927193,86306.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805066768,0.0927193,86306.0,86305.0,0.35922668]
["bitfinex-derivatives","BTCF0:USTF0",1740805066967,0.0927193,86306.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805066968,0.0857258,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805067369,0.0463634,86299.0,86286.0,0.00173813]
["bitfinex-derivatives","BTCF0:USTF0",1740805067575,0.092757,86271.0,86267.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1740805067774,0.092757,86271.0,86267.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1740805067978,0.092757,86271.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805068276,0.089757,86271.0,86267.0,0.3723367]
["bitfinex-derivatives","BTCF0:USTF0",1740805068466,0.089757,86271.0,86267.0,0.3740167]
["bitfinex-derivatives","BTCF0:USTF0",1740805069065,0.0463752,86277.0,86267.0,0.3740167]
["bitfinex-derivatives","BTCF0:USTF0",1740805069279,0.0463758,86276.0,86267.0,0.3740167]
["bitfinex-derivatives","BTCF0:USTF0",1740805069474,0.0463773,86274.0,86267.0,0.3740167]
["bitfinex-derivatives","BTCF0:USTF0",1740805069675,0.3608,86271.0,86267.0,0.0132167]
["bitfinex-derivatives","BTCF0:USTF0",1740805069877,0.0927602,86268.0,86267.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1740805070178,0.0927656,86263.0,86262.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1740805070377,0.00017387,86279.0,86262.0,0.00905679]
["bitfinex-derivatives","BTCF0:USTF0",1740805070576,0.0927567,86272.0,86263.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740805070766,0.0927563,86272.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805070966,0.001,86268.0,86267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740805071376,0.0937602,86268.0,86267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740805071978,0.001,86268.0,86267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740805072178,0.00017387,86279.0,86268.0,0.0927596]
["bitfinex-derivatives","BTCF0:USTF0",1740805072475,0.00017387,86279.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805072681,0.00117387,86279.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805073077,0.12482799,86286.0,86277.0,0.0927498]
["bitfinex-derivatives","BTCF0:USTF0",1740805073281,0.12482799,86286.0,86274.0,0.0463764]
["bitfinex-derivatives","BTCF0:USTF0",1740805073282,0.07840409,86286.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805073478,0.07840409,86286.0,86285.0,0.0927419]
["bitfinex-derivatives","BTCF0:USTF0",1740805073678,0.07840409,86286.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805073983,0.03198019,86286.0,86283.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740805074187,0.03198019,86286.0,86284.0,0.0927421]
["bitfinex-derivatives","BTCF0:USTF0",1740805074479,0.03298019,86286.0,86283.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740805075080,0.001,86286.0,86283.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740805075680,0.001,86286.0,86285.0,0.0927419]
["bitfinex-derivatives","BTCF0:USTF0",1740805075979,0.14283238,86365.0,86290.0,0.0463681]
["bitfinex-derivatives","BTCF0:USTF0",1740805075980,0.23180906,86332.0,86290.0,0.0463681]
["bitfinex-derivatives","BTCF0:USTF0",1740805076279,0.046341,86341.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805076480,0.0463452,86333.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805076778,0.09443404,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805077179,0.0463498,86325.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805077482,0.0927015,86323.0,86321.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1740805078188,0.0927003,86324.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805079084,0.00773834,86328.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805079286,0.00273834,86328.0,86327.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740805079485,0.09543404,86328.0,86327.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740805080090,0.09443404,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805080276,0.0927011,86323.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805080586,0.0927011,86323.0,86322.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1740805082985,0.0947011,86323.0,86322.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1740805083180,0.0947011,86323.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805084386,0.002,86323.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805084778,0.00011215,86336.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805084975,0.12474401,86345.0,86336.0,0.0463435]
["bitfinex-derivatives","BTCF0:USTF0",1740805085180,0.06286083,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805085576,0.06286083,86345.0,86336.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740805086386,0.06986083,86345.0,86336.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740805086979,0.06786083,86345.0,86336.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740805087178,0.0926861,86337.0,86336.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805087376,0.06786083,86345.0,86336.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1740805087377,0.16053933,86345.0,86336.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1740805087575,0.0926785,86344.0,86336.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1740805087890,0.09269,86334.0,86328.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740805088084,0.04627832,86334.0,86328.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740805088287,0.0463416,86340.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805088485,0.0926856,86338.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805088785,0.0926876,86336.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805088991,0.001,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805089585,0.0926876,86336.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805090185,0.0926893,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805090988,0.003,86338.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805091387,0.0956855,86338.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805091590,0.003,86338.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805091897,0.0493425,86338.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805092078,0.003,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805092283,0.003,86334.0,86333.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1740805092686,0.0926893,86334.0,86333.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1740805093191,0.05814,86598.0,86333.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1740805093493,0.003,86334.0,86333.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1740805094083,0.0956893,86334.0,86333.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1740805095088,0.0956893,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805095294,0.0926893,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805095691,0.0926979,86326.0,86319.0,0.01153625]
["bitfinex-derivatives","BTCF0:USTF0",1740805095887,0.0927011,86323.0,86319.0,0.01153625]
["bitfinex-derivatives","BTCF0:USTF0",1740805098500,0.0927011,86323.0,86322.0,0.370464]
["bitfinex-derivatives","BTCF0:USTF0",1740805099892,0.0927011,86323.0,86322.0,0.009664]
["bitfinex-derivatives","BTCF0:USTF0",1740805100288,0.12471667,86342.0,86322.0,0.0560148]
["bitfinex-derivatives","BTCF0:USTF0",1740805100489,0.18545856,86341.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805100692,0.13911756,86341.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805101796,0.0926879,86336.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805101996,0.0926887,86335.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805102198,0.13911756,86341.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805102199,0.0463425,86338.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805102399,0.0926914,86332.0,86331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805103498,0.3608,86332.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805103693,0.0927011,86323.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805103894,0.095,86331.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805104297,0.1413463,86331.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805104600,0.095,86331.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805104800,0.046347,86330.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805104996,0.095,86331.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805105193,0.0308,86331.0,86322.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1740805105588,0.0627,86339.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805105788,0.0308,86339.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805106187,0.0926877,86336.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805106393,0.0771424,86339.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805106597,0.0308,86339.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805106895,0.0463431,86337.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805107099,0.001,86339.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805108402,0.001,86336.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805108999,0.004,86339.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805109395,0.0306,86349.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805109590,0.0306,86349.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805109798,0.0926668,86355.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805109994,0.0926753,86347.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805110200,0.0638,86356.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805110499,0.0463344,86354.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805110691,0.0926753,86347.0,86346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805111104,0.0926753,86347.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805112498,0.21839197,86347.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805113001,0.21739197,86347.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805113208,0.21839197,86347.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805113808,0.12571667,86347.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805114500,0.21839197,86347.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805114901,0.22039197,86347.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805115509,0.21739197,86347.0,86346.0,0.37643486]
["bitfinex-derivatives","BTCF0:USTF0",1740805116003,0.0926753,86347.0,86346.0,0.37643486]
["bitfinex-derivatives","BTCF0:USTF0",1740805116599,0.002,86347.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805118904,0.0926745,86348.0,86346.0,0.37643486]
["bitfinex-derivatives","BTCF0:USTF0",1740805119109,0.0638,86356.0,86346.0,0.37643486]
["bitfinex-derivatives","BTCF0:USTF0",1740805119310,0.0926686,86354.0,86346.0,0.37643486]
["bitfinex-derivatives","BTCF0:USTF0",1740805119615,0.0926668,86355.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805120006,0.0926681,86354.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805121110,0.001,86348.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805121711,0.001,86354.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805122304,0.3608,86359.0,86346.0,0.37843486]
["bitfinex-derivatives","BTCF0:USTF0",1740805122510,0.55235306,86362.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805124313,0.0926753,86347.0,86346.0,0.37919486]
["bitfinex-derivatives","BTCF0:USTF0",1740805124613,0.0926704,86352.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805125010,0.096,86356.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805125214,0.0926672,86355.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805125517,0.0647,86356.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805126417,0.0926674,86355.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805126615,0.0926678,86354.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805127506,0.0926678,86354.0,86346.0,0.37743486]
["bitfinex-derivatives","BTCF0:USTF0",1740805127717,0.0647,86356.0,86346.0,0.37743486]
["bitfinex-derivatives","BTCF0:USTF0",1740805127921,0.0647,86356.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805128112,0.0647,86356.0,86346.0,0.38043486]
["bitfinex-derivatives","BTCF0:USTF0",1740805128614,0.0647,86356.0,86346.0,0.37643486]
["bitfinex-derivatives","BTCF0:USTF0",1740805128817,0.0926627,86359.0,86346.0,0.37643486]
["bitfinex-derivatives","BTCF0:USTF0",1740805129418,0.0926665,86356.0,86346.0,0.38043486]
["bitfinex-derivatives","BTCF0:USTF0",1740805129720,0.55235306,86362.0,86346.0,0.38043486]
["bitfinex-derivatives","BTCF0:USTF0",1740805129918,0.0463308,86360.0,86346.0,0.38043486]
["bitfinex-derivatives","BTCF0:USTF0",1740805130119,0.0926671,86355.0,86346.0,0.38043486]
["bitfinex-derivatives","BTCF0:USTF0",1740805130316,0.0926729,86350.0,86346.0,0.38043486]
["bitfinex-derivatives","BTCF0:USTF0",1740805130819,0.0463353,86352.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805131019,0.0926733,86349.0,86346.0,0.37643486]
["bitfinex-derivatives","BTCF0:USTF0",1740805131521,0.0463307,86360.0,86346.0,0.37843486]
["bitfinex-derivatives","BTCF0:USTF0",1740805131722,0.0926717,86351.0,86346.0,0.37843486]
["bitfinex-derivatives","BTCF0:USTF0",1740805131925,0.0926723,86350.0,86346.0,0.37843486]
["bitfinex-derivatives","BTCF0:USTF0",1740805132124,0.001,86349.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805133718,0.0463347,86353.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805133917,0.0926711,86351.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805134116,0.06221334,86414.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805134318,0.001,86349.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805134915,0.0926722,86350.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805135120,0.0926716,86351.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805135423,0.0463314,86359.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805135611,0.001,86349.0,86346.0,0.37543486]
["bitfinex-derivatives","BTCF0:USTF0",1740805135817,0.0926753,86347.0,86346.0,0.01463486]
["bitfinex-derivatives","BTCF0:USTF0",1740805136135,0.0473367,86349.0,86332.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1740805136136,0.046341,86341.0,86332.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1740805136325,0.092684,86339.0,86333.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740805136524,0.092684,86339.0,86333.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740805136725,0.0926862,86337.0,86333.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740805137229,0.0926875,86336.0,86333.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740805137527,0.04629575,86336.0,86333.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740805138118,0.0463426,86338.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805138421,0.0926871,86336.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805139519,0.0926871,86336.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805140429,0.0463426,86338.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805140726,0.0926871,86336.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805141026,0.0463426,86338.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805141227,0.04343751,86341.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805141620,0.0926823,86341.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805141816,0.0926828,86341.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805142017,0.0926829,86340.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805142224,0.0926829,86340.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805142426,0.0926829,86340.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805142627,0.0926846,86339.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805143528,0.0926871,86336.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805144436,0.046343,86338.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805144629,0.4231,86348.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805144822,0.0926865,86337.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805145423,0.0926871,86336.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805146930,0.21740277,86337.0,86335.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740805147133,0.06555029,86337.0,86335.0,0.36491569]
["bitfinex-derivatives","BTCF0:USTF0",1740805147832,0.06126643,86337.0,86335.0,0.36491569]
["bitfinex-derivatives","BTCF0:USTF0",1740805148236,0.00173739,86371.0,86335.0,0.36491569]
["bitfinex-derivatives","BTCF0:USTF0",1740805148429,0.0463328,86356.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805148625,0.0926724,86350.0,86348.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805149725,0.0926732,86349.0,86348.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805149924,0.0926723,86350.0,86348.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805150130,0.0926732,86349.0,86348.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805150630,0.0463339,86354.0,86348.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805150936,0.092667,86355.0,86348.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805151136,0.55235306,86362.0,86348.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740805151137,0.0463301,86361.0,86348.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740805151321,0.55235306,86362.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805151525,0.59868306,86362.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805151833,0.0926642,86358.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805152034,0.001,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805152625,0.0926667,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805152820,0.0476667,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805153734,0.0926667,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805154235,0.0966667,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805154832,0.0936667,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805155232,0.21835878,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805156138,0.21735878,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805156439,0.21835878,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805157338,0.0926721,86350.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740805158137,0.0886721,86350.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740805158330,0.1193721,86350.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740805158530,0.1213721,86350.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740805161738,0.24606418,86350.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740805164841,0.1213721,86350.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740805168342,0.24606418,86350.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740805171242,0.21536418,86350.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740805171446,0.21936418,86350.0,86349.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740805178348,0.21936418,86350.0,86333.0,0.04623414]
["bitfinex-derivatives","BTCF0:USTF0",1740805178349,0.0926882,86335.0,86333.0,0.01463414]
["bitfinex-derivatives","BTCF0:USTF0",1740805178543,0.0926979,86326.0,86309.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1740805178745,0.0927011,86323.0,86310.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740805179043,0.0927092,86316.0,86310.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740805179249,0.0463534,86318.0,86310.0,0.11164497]
["bitfinex-derivatives","BTCF0:USTF0",1740805179445,0.0927103,86315.0,86310.0,0.11164497]
["bitfinex-derivatives","BTCF0:USTF0",1740805179650,0.0631,86325.0,86322.0,0.00682632]
["bitfinex-derivatives","BTCF0:USTF0",1740805179854,0.0927011,86323.0,86322.0,0.00682632]
["bitfinex-derivatives","BTCF0:USTF0",1740805181347,0.0927097,86315.0,86314.0,0.00881433]
["bitfinex-derivatives","BTCF0:USTF0",1740805181955,0.0867097,86315.0,86314.0,0.00881433]
["bitfinex-derivatives","BTCF0:USTF0",1740805182542,0.0877097,86315.0,86314.0,0.01481433]
["bitfinex-derivatives","BTCF0:USTF0",1740805184250,0.0463572,86311.0,86296.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740805184455,0.092729,86297.0,86296.0,0.11164835]
["bitfinex-derivatives","BTCF0:USTF0",1740805185654,0.092729,86297.0,86296.0,0.11364835]
["bitfinex-derivatives","BTCF0:USTF0",1740805185655,0.001,86297.0,86296.0,0.11364835]
["bitfinex-derivatives","BTCF0:USTF0",1740805187259,0.001,86297.0,86296.0,0.12249394]
["bitfinex-derivatives","BTCF0:USTF0",1740805187459,0.093729,86297.0,86296.0,0.12249394]
["bitfinex-derivatives","BTCF0:USTF0",1740805187661,0.093729,86297.0,86296.0,0.09169394]
["bitfinex-derivatives","BTCF0:USTF0",1740805191151,0.093729,86297.0,86296.0,0.02879394]
["bitfinex-derivatives","BTCF0:USTF0",1740805191553,0.454529,86297.0,86296.0,0.02879394]
["bitfinex-derivatives","BTCF0:USTF0",1740805192158,0.453529,86297.0,86296.0,0.02679394]
["bitfinex-derivatives","BTCF0:USTF0",1740805192361,0.454529,86297.0,86296.0,0.00884559]
["bitfinex-derivatives","BTCF0:USTF0",1740805192662,0.093729,86297.0,86296.0,0.00884559]
["bitfinex-derivatives","BTCF0:USTF0",1740805193562,0.125129,86297.0,86296.0,0.00884559]
["bitfinex-derivatives","BTCF0:USTF0",1740805193953,0.125129,86297.0,86296.0,0.01584559]
["bitfinex-derivatives","BTCF0:USTF0",1740805194258,0.124129,86297.0,86296.0,0.01584559]
["bitfinex-derivatives","BTCF0:USTF0",1740805194565,0.128129,86297.0,86296.0,0.01584559]
["bitfinex-derivatives","BTCF0:USTF0",1740805194754,0.128129,86297.0,86296.0,0.00884559]
["bitfinex-derivatives","BTCF0:USTF0",1740805194755,0.131129,86297.0,86296.0,0.00884559]
["bitfinex-derivatives","BTCF0:USTF0",1740805195260,0.0927376,86289.0,86288.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1740805196967,0.0927376,86289.0,86288.0,0.00879835]
["bitfinex-derivatives","BTCF0:USTF0",1740805197554,0.0927376,86289.0,86288.0,0.02651941]
["bitfinex-derivatives","BTCF0:USTF0",1740805198459,0.0947376,86289.0,86288.0,0.02651941]
["bitfinex-derivatives","BTCF0:USTF0",1740805198767,0.0957376,86289.0,86288.0,0.02651941]
["bitfinex-derivatives","BTCF0:USTF0",1740805201156,0.003,86289.0,86256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805201351,0.0927548,86273.0,86272.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740805201757,0.0927548,86273.0,86272.0,0.01806185]
["bitfinex-derivatives","BTCF0:USTF0",1740805201958,0.0771768,86275.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805201959,0.0927645,86264.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805202367,0.0927645,86264.0,86263.0,0.37919937]
["bitfinex-derivatives","BTCF0:USTF0",1740805202566,0.00017384,86272.0,86263.0,0.38808585]
["bitfinex-derivatives","BTCF0:USTF0",1740805202762,0.3608,86299.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805202969,0.3608,86299.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805203664,0.0927441,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805203971,0.0927441,86283.0,86282.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1740805204166,0.0927429,86285.0,86282.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1740805204364,0.0308,86296.0,86282.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1740805204565,0.0927352,86292.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805204865,0.0927408,86286.0,86285.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740805205066,0.0947441,86283.0,86282.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1740805205262,0.002,86283.0,86282.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1740805205665,0.0927434,86284.0,86282.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1740805205863,0.003,86292.0,86282.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1740805206366,0.3608,86317.0,86292.0,0.0463672]
["bitfinex-derivatives","BTCF0:USTF0",1740805206670,0.3608,86317.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805206671,0.033,86316.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805206870,0.0927176,86308.0,86305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805207066,0.0927183,86307.0,86306.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740805207269,0.3608,86309.0,86293.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740805207467,0.0463592,86307.0,86294.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740805207663,0.092724,86302.0,86294.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740805208067,0.0927272,86299.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805208273,0.0463596,86306.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805208473,0.0463597,86306.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805208673,0.0927204,86305.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805209170,0.0463597,86306.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805209369,0.0927279,86298.0,86297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805209673,0.0463632,86300.0,86297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740805209883,0.001,86306.0,86297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740805210563,0.0927216,86304.0,86297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740805210774,0.0927238,86302.0,86297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740805210972,0.0937202,86306.0,86297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740805211171,0.001,86306.0,86297.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740805211381,0.092716,86310.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805211677,0.0927144,86311.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805211869,0.077356,86313.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805212068,0.001,86306.0,86304.0,0.37891221]
["bitfinex-derivatives","BTCF0:USTF0",1740805212675,0.0927204,86305.0,86304.0,0.01811221]
["bitfinex-derivatives","BTCF0:USTF0",1740805212875,0.001,86306.0,86297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740805213070,0.0927279,86298.0,86297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740805213265,0.001,86306.0,86297.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740805213266,0.001,86306.0,86297.0,0.38172685]
["bitfinex-derivatives","BTCF0:USTF0",1740805213469,0.0927279,86298.0,86297.0,0.38172685]
["bitfinex-derivatives","BTCF0:USTF0",1740805213667,0.0927279,86298.0,86297.0,0.37872685]
["bitfinex-derivatives","BTCF0:USTF0",1740805214267,0.0332,86300.0,86292.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1740805214473,0.0927451,86282.0,86281.0,0.01848983]
["bitfinex-derivatives","BTCF0:USTF0",1740805214675,0.3608,86294.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805214875,0.0463678,86291.0,86278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805215178,0.0877473,86280.0,86278.0,0.37927359]
["bitfinex-derivatives","BTCF0:USTF0",1740805215372,0.0927484,86279.0,86278.0,0.37927359]
["bitfinex-derivatives","BTCF0:USTF0",1740805215565,0.0463735,86281.0,86278.0,0.37927359]
["bitfinex-derivatives","BTCF0:USTF0",1740805215770,0.0463718,86284.0,86278.0,0.37927359]
["bitfinex-derivatives","BTCF0:USTF0",1740805215972,0.0927484,86279.0,86278.0,0.38227359]
["bitfinex-derivatives","BTCF0:USTF0",1740805216577,0.0463733,86281.0,86278.0,0.38227359]
["bitfinex-derivatives","BTCF0:USTF0",1740805216775,0.0927439,86284.0,86278.0,0.38227359]
["bitfinex-derivatives","BTCF0:USTF0",1740805216980,0.0332,86287.0,86278.0,0.38427359]
["bitfinex-derivatives","BTCF0:USTF0",1740805217169,0.0927484,86279.0,86278.0,0.38427359]
["bitfinex-derivatives","BTCF0:USTF0",1740805217579,0.0927484,86279.0,86278.0,0.38227359]
["bitfinex-derivatives","BTCF0:USTF0",1740805217781,0.0927484,86279.0,86278.0,0.38427359]
["bitfinex-derivatives","BTCF0:USTF0",1740805218373,0.4535484,86279.0,86278.0,0.02147359]
["bitfinex-derivatives","BTCF0:USTF0",1740805218572,0.0927484,86279.0,86278.0,0.02147359]
["bitfinex-derivatives","BTCF0:USTF0",1740805218774,0.0927484,86279.0,86278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740805220280,0.0927484,86279.0,86278.0,0.02582652]
["bitfinex-derivatives","BTCF0:USTF0",1740805223787,0.0927484,86279.0,86278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740805230286,0.12469208,86291.0,86278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740805230488,0.12469208,86291.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805230685,0.12469208,86291.0,86287.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740805230989,0.0463722,86283.0,86278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740805231183,0.0927484,86279.0,86278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740805231383,0.0897494,86278.0,86277.0,0.02262076]
["bitfinex-derivatives","BTCF0:USTF0",1740805231578,0.0927516,86276.0,86271.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740805231984,0.0927516,86276.0,86271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740805232288,0.0927516,86276.0,86275.0,0.38372605]
["bitfinex-derivatives","BTCF0:USTF0",1740805232488,0.0275,86282.0,86275.0,0.38372605]
["bitfinex-derivatives","BTCF0:USTF0",1740805232686,0.00117384,86288.0,86275.0,0.38372605]
["bitfinex-derivatives","BTCF0:USTF0",1740805232880,0.0463727,86282.0,86275.0,0.38372605]
["bitfinex-derivatives","BTCF0:USTF0",1740805233079,0.0907515,86277.0,86275.0,0.38372605]
["bitfinex-derivatives","BTCF0:USTF0",1740805233288,0.0927516,86276.0,86275.0,0.38372605]
["bitfinex-derivatives","BTCF0:USTF0",1740805234197,0.0927516,86276.0,86275.0,0.38672605]
["bitfinex-derivatives","BTCF0:USTF0",1740805234390,0.0463748,86278.0,86275.0,0.38672605]
["bitfinex-derivatives","BTCF0:USTF0",1740805234584,0.0463718,86284.0,86275.0,0.38972605]
["bitfinex-derivatives","BTCF0:USTF0",1740805234787,0.0927516,86276.0,86275.0,0.38672605]
["bitfinex-derivatives","BTCF0:USTF0",1740805234993,0.0927516,86276.0,86275.0,0.38972605]
["bitfinex-derivatives","BTCF0:USTF0",1740805237098,0.0927516,86276.0,86275.0,0.38672605]
["bitfinex-derivatives","BTCF0:USTF0",1740805243098,0.0927516,86276.0,86275.0,0.38372605]
["bitfinex-derivatives","BTCF0:USTF0",1740805243887,0.0937516,86276.0,86275.0,0.38372605]
["bitfinex-derivatives","BTCF0:USTF0",1740805244092,0.0947516,86276.0,86275.0,0.38372605]
["bitfinex-derivatives","BTCF0:USTF0",1740805246409,0.0947516,86276.0,86275.0,0.02292605]
["bitfinex-derivatives","BTCF0:USTF0",1740805246703,0.0927559,86272.0,86271.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740805248304,0.0927559,86272.0,86271.0,0.05309043]
["bitfinex-derivatives","BTCF0:USTF0",1740805248806,0.0927559,86272.0,86271.0,0.05409043]
["bitfinex-derivatives","BTCF0:USTF0",1740805249900,0.21744798,86272.0,86271.0,0.05409043]
["bitfinex-derivatives","BTCF0:USTF0",1740805254306,0.0927645,86264.0,86253.0,0.00173885]
["bitfinex-derivatives","BTCF0:USTF0",1740805254509,0.0927645,86264.0,86261.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740805255211,0.0927645,86264.0,86261.0,0.05350059]
["bitfinex-derivatives","BTCF0:USTF0",1740805255407,0.0927645,86264.0,86263.0,0.01288648]
["bitfinex-derivatives","BTCF0:USTF0",1740805260117,0.12469208,86270.0,86263.0,0.01288648]
["bitfinex-derivatives","BTCF0:USTF0",1740805260314,0.00017384,86288.0,86267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805260510,0.092753,86275.0,86268.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740805261115,0.0927542,86274.0,86268.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740805261318,0.11456699,86281.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805261520,0.05734185,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805261718,0.15008805,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805263723,0.15008805,86281.0,86275.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740805263724,0.0927516,86276.0,86275.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740805264813,0.0937516,86276.0,86275.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740805265008,0.0947516,86276.0,86275.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740805266322,0.046379,86270.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805266520,0.046379,86270.0,86264.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740805266521,0.0927634,86265.0,86264.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740805267725,0.0927634,86265.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805270718,0.0927622,86267.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805271021,0.0927634,86265.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805271229,0.1391426,86267.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805271416,0.3608,86274.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805271617,0.0927626,86266.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805271823,0.0927634,86265.0,86264.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740805272019,0.0927634,86265.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805274129,0.0927634,86265.0,86264.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740805274329,0.0927634,86265.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805274531,0.3608,86274.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805274724,0.0329,86277.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805274924,0.0329,86277.0,86264.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740805275133,0.0927634,86265.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805276846,0.0927634,86265.0,86264.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740805277239,0.0927634,86265.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805277240,0.2175776,86265.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805277440,0.2175776,86265.0,86264.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740805277641,0.2175776,86265.0,86264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740805277842,0.2175776,86265.0,86264.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740805279139,0.1248142,86265.0,86264.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740805279340,0.2175776,86265.0,86264.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740805279541,0.1248142,86265.0,86264.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740805280447,0.2175776,86265.0,86264.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740805280851,0.2175776,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805281637,0.10158702,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805282946,0.0927629,86266.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805283854,0.0927634,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805286052,0.1234634,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805286448,0.0927634,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805294450,0.031,86266.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805294659,0.0463685,86290.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805294860,0.063,86280.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805295061,0.0927634,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805295447,0.0325,86273.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805295860,0.0927634,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805297064,0.0927634,86265.0,86264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740805297564,0.0927634,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805299565,0.19959074,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805301351,0.10682734,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805301951,0.19959074,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805302660,0.0927634,86265.0,86264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805304461,0.0927622,86267.0,86233.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1740805304462,0.3608,86267.0,86243.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740805304666,0.0927752,86254.0,86243.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740805304867,0.0927752,86254.0,86253.0,0.39878824]
["bitfinex-derivatives","BTCF0:USTF0",1740805305466,0.4635616,86313.0,86253.0,0.39878824]
["bitfinex-derivatives","BTCF0:USTF0",1740805305668,0.0927717,86258.0,86254.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740805305863,0.0927717,86258.0,86255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740805305864,0.0927719,86258.0,86255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740805306061,0.0463838,86261.0,86255.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740805306371,0.0927752,86254.0,86253.0,0.41346824]
["bitfinex-derivatives","BTCF0:USTF0",1740805306670,0.0927752,86254.0,86253.0,0.41178824]
["bitfinex-derivatives","BTCF0:USTF0",1740805306868,0.0867752,86254.0,86253.0,0.40578824]
["bitfinex-derivatives","BTCF0:USTF0",1740805307264,0.0877752,86254.0,86253.0,0.40478824]
["bitfinex-derivatives","BTCF0:USTF0",1740805308169,0.0887752,86254.0,86253.0,0.40778824]
["bitfinex-derivatives","BTCF0:USTF0",1740805309660,0.0887752,86254.0,86253.0,0.40604939]
["bitfinex-derivatives","BTCF0:USTF0",1740805312968,0.32044772,86254.0,86253.0,0.40604939]
["bitfinex-derivatives","BTCF0:USTF0",1740805315374,0.1956201,86254.0,86253.0,0.40604939]
["bitfinex-derivatives","BTCF0:USTF0",1740805318678,0.1956201,86254.0,86253.0,0.40304939]
["bitfinex-derivatives","BTCF0:USTF0",1740805319078,0.1946201,86254.0,86253.0,0.39704939]
["bitfinex-derivatives","BTCF0:USTF0",1740805319280,0.1956201,86254.0,86253.0,0.39704939]
["bitfinex-derivatives","BTCF0:USTF0",1740805319581,0.1088449,86254.0,86253.0,0.39704939]
["bitfinex-derivatives","BTCF0:USTF0",1740805319978,0.04788842,86254.0,86253.0,0.48982569]
["bitfinex-derivatives","BTCF0:USTF0",1740805320282,0.10978673,86266.0,86254.0,0.0927746]
["bitfinex-derivatives","BTCF0:USTF0",1740805320479,0.10091949,86272.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805320683,0.10091949,86272.0,86266.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740805321384,0.0927613,86267.0,86266.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740805321587,0.04631498,86267.0,86266.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740805321771,0.04638,86269.0,86266.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740805321976,0.0927613,86267.0,86266.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740805322875,0.0511413,86267.0,86266.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740805323274,0.0571413,86267.0,86266.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740805323475,0.0571413,86267.0,86266.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740805323983,0.0571413,86267.0,86266.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740805324182,0.0641413,86267.0,86266.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740805326883,0.3738,86267.0,86253.0,0.03624939]
["bitfinex-derivatives","BTCF0:USTF0",1740805327085,0.4535752,86254.0,86253.0,0.00857333]
["bitfinex-derivatives","BTCF0:USTF0",1740805327277,0.4535752,86254.0,86253.0,0.00377196]
["bitfinex-derivatives","BTCF0:USTF0",1740805327689,0.56336193,86254.0,86247.0,0.0017391]
["bitfinex-derivatives","BTCF0:USTF0",1740805327873,0.0463902,86250.0,86245.0,0.27337084]
["bitfinex-derivatives","BTCF0:USTF0",1740805328080,0.0927946,86236.0,86235.0,0.00880447]
["bitfinex-derivatives","BTCF0:USTF0",1740805328280,0.0928226,86210.0,86209.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1740805328589,0.0464041,86224.0,86209.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1740805328778,0.0464074,86218.0,86209.0,0.38526953]
["bitfinex-derivatives","BTCF0:USTF0",1740805329273,0.00017395,86222.0,86209.0,0.38526953]
["bitfinex-derivatives","BTCF0:USTF0",1740805329474,0.0928226,86210.0,86209.0,0.38526953]
["bitfinex-derivatives","BTCF0:USTF0",1740805330087,0.0928226,86210.0,86209.0,0.39226953]
["bitfinex-derivatives","BTCF0:USTF0",1740805330679,0.0938226,86210.0,86209.0,0.39226953]
["bitfinex-derivatives","BTCF0:USTF0",1740805331087,0.0948226,86210.0,86209.0,0.39226953]
["bitfinex-derivatives","BTCF0:USTF0",1740805331986,0.21964731,86210.0,86209.0,0.39226953]
["bitfinex-derivatives","BTCF0:USTF0",1740805332581,0.21964731,86210.0,86209.0,0.38526953]
["bitfinex-derivatives","BTCF0:USTF0",1740805332582,0.22564731,86210.0,86209.0,0.38526953]
["bitfinex-derivatives","BTCF0:USTF0",1740805332786,0.22564731,86210.0,86209.0,0.30448726]
["bitfinex-derivatives","BTCF0:USTF0",1740805333284,0.23164731,86210.0,86209.0,0.30448726]
["bitfinex-derivatives","BTCF0:USTF0",1740805333483,0.23164731,86210.0,86209.0,0.27590965]
["bitfinex-derivatives","BTCF0:USTF0",1740805334087,0.1068226,86210.0,86209.0,0.27590965]
["bitfinex-derivatives","BTCF0:USTF0",1740805334388,0.1068226,86210.0,86209.0,0.22767543]
["bitfinex-derivatives","BTCF0:USTF0",1740805334788,0.1068226,86210.0,86209.0,0.20417523]
["bitfinex-derivatives","BTCF0:USTF0",1740805334986,0.1068226,86210.0,86209.0,0.05052493]
["bitfinex-derivatives","BTCF0:USTF0",1740805335195,0.1568226,86210.0,86209.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805335382,0.26660933,86210.0,86205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805335587,0.4536269,86206.0,86205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805336088,0.5036269,86206.0,86205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805337482,0.5146269,86206.0,86205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805338795,0.4646269,86206.0,86205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805340096,0.1038269,86206.0,86205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805340394,0.011,86206.0,86205.0,0.02753417]
["bitfinex-derivatives","BTCF0:USTF0",1740805340597,0.1038269,86206.0,86205.0,0.02753417]
["bitfinex-derivatives","BTCF0:USTF0",1740805342085,0.011,86206.0,86205.0,0.02753417]
["bitfinex-derivatives","BTCF0:USTF0",1740805342798,0.1038269,86206.0,86205.0,0.02753417]
["bitfinex-derivatives","BTCF0:USTF0",1740805343896,0.1038269,86206.0,86205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805344100,0.4646269,86206.0,86205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805346298,0.57441363,86206.0,86205.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805346502,0.0928323,86201.0,86200.0,0.07936904]
["bitfinex-derivatives","BTCF0:USTF0",1740805347600,0.0968323,86201.0,86200.0,0.07936904]
["bitfinex-derivatives","BTCF0:USTF0",1740805349303,0.0998323,86201.0,86200.0,0.07936904]
["bitfinex-derivatives","BTCF0:USTF0",1740805350109,0.62041903,86201.0,86200.0,0.05481004]
["bitfinex-derivatives","BTCF0:USTF0",1740805350402,0.62041903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805352702,0.57041903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805356107,0.62041903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805356300,0.57041903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805361708,0.56741903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805361905,0.56841903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805362504,0.56741903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805362722,0.56841903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805363218,0.56641903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805363412,0.57341903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805364216,0.57741903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805376730,0.57341903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805376923,0.56641903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805377229,0.57041903,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805377428,0.004,86201.0,86200.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1740805377733,0.12482471,86206.0,86200.0,0.38609599]
["bitfinex-derivatives","BTCF0:USTF0",1740805378023,0.07492471,86206.0,86200.0,0.38609599]
["bitfinex-derivatives","BTCF0:USTF0",1740805378230,0.0928285,86205.0,86200.0,0.38609599]
["bitfinex-derivatives","BTCF0:USTF0",1740805378416,0.0928293,86204.0,86200.0,0.38609599]
["bitfinex-derivatives","BTCF0:USTF0",1740805378620,0.07492471,86206.0,86200.0,0.38609599]
["bitfinex-derivatives","BTCF0:USTF0",1740805378822,0.007,86201.0,86200.0,0.38609599]
["bitfinex-derivatives","BTCF0:USTF0",1740805379120,0.02844194,86206.0,86200.0,0.38609599]
["bitfinex-derivatives","BTCF0:USTF0",1740805379318,0.10978673,86229.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805379521,0.0464039,86224.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805379721,0.0928113,86221.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805379925,0.10978673,86229.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805380132,0.092814,86218.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805381023,0.092814,86218.0,86217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740805382225,0.0928226,86210.0,86209.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740805382533,0.4526226,86210.0,86209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805382723,0.4516226,86210.0,86209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805383027,0.0908226,86210.0,86209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805383429,0.0928226,86210.0,86209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805383624,0.0928226,86210.0,86209.0,0.02641559]
["bitfinex-derivatives","BTCF0:USTF0",1740805383818,0.0988226,86210.0,86209.0,0.02641559]
["bitfinex-derivatives","BTCF0:USTF0",1740805385736,0.1048226,86210.0,86209.0,0.02741559]
["bitfinex-derivatives","BTCF0:USTF0",1740805386033,0.1048226,86210.0,86209.0,0.02641559]
["bitfinex-derivatives","BTCF0:USTF0",1740805386034,0.007,86210.0,86209.0,0.02641559]
["bitfinex-derivatives","BTCF0:USTF0",1740805386231,0.1058226,86210.0,86209.0,0.02741559]
["bitfinex-derivatives","BTCF0:USTF0",1740805386629,0.1058226,86210.0,86209.0,0.05011559]
["bitfinex-derivatives","BTCF0:USTF0",1740805386834,0.006,86210.0,86209.0,0.05111559]
["bitfinex-derivatives","BTCF0:USTF0",1740805387026,0.05597312,86211.0,86210.0,0.0928226]
["bitfinex-derivatives","BTCF0:USTF0",1740805387231,0.3608,86243.0,86209.0,0.10111559]
["bitfinex-derivatives","BTCF0:USTF0",1740805387232,0.12491119,86234.0,86209.0,0.05111559]
["bitfinex-derivatives","BTCF0:USTF0",1740805387426,0.35897478,86233.0,86223.0,0.0928081]
["bitfinex-derivatives","BTCF0:USTF0",1740805387635,0.35897478,86233.0,86224.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740805387931,0.0928026,86229.0,86224.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740805388126,0.08102028,86234.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805388331,0.04389091,86234.0,86229.0,0.046401]
["bitfinex-derivatives","BTCF0:USTF0",1740805388532,0.00156404,86238.0,86226.0,0.4072024]
["bitfinex-derivatives","BTCF0:USTF0",1740805388731,0.3608,86241.0,86226.0,0.4072024]
["bitfinex-derivatives","BTCF0:USTF0",1740805388732,0.0928017,86230.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805388934,0.092803,86229.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805389131,0.0464002,86231.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805389435,0.0928027,86229.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805389737,0.005,86233.0,86226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740805390039,0.0928043,86227.0,86226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740805390929,0.3608,86233.0,86210.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1740805391133,0.0928194,86213.0,86212.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805391331,0.0928226,86210.0,86209.0,0.02541559]
["bitfinex-derivatives","BTCF0:USTF0",1740805391532,0.0928226,86210.0,86209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805391937,0.0918226,86210.0,86209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805392733,0.0908226,86210.0,86209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805393638,0.0948226,86210.0,86209.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740805394243,0.0908226,86210.0,86209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805394430,0.0958226,86210.0,86209.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740805394636,0.0968226,86210.0,86209.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1740805395035,0.0958226,86210.0,86209.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740805395233,0.0968226,86210.0,86209.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1740805395740,0.0918226,86210.0,86209.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805395940,0.0968226,86210.0,86209.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740805396435,0.0968226,86210.0,86209.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1740805397434,0.4526226,86210.0,86209.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740805397639,0.4526226,86210.0,86209.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1740805398441,0.4516226,86210.0,86209.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1740805398641,0.4526226,86210.0,86209.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1740805398840,0.4526226,86210.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805399036,0.4506323,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805399351,0.4496323,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805399844,0.4486323,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805400632,0.4526323,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805400837,0.4526323,86201.0,86200.0,0.02470209]
["bitfinex-derivatives","BTCF0:USTF0",1740805401038,0.4526323,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805401635,0.0968323,86201.0,86200.0,0.02491876]
["bitfinex-derivatives","BTCF0:USTF0",1740805401937,0.1008323,86201.0,86200.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805402742,0.1008323,86201.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805406542,0.22576556,86201.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805407251,0.13293326,86201.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805408051,0.22576556,86201.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805408846,0.13293326,86201.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805409051,0.22576556,86201.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805409644,0.1008323,86201.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805410252,0.0998323,86201.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805410442,0.0988323,86201.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805410843,0.0988323,86201.0,86200.0,0.38548466]
["bitfinex-derivatives","BTCF0:USTF0",1740805411853,0.0958323,86201.0,86200.0,0.38548466]
["bitfinex-derivatives","BTCF0:USTF0",1740805412046,0.0998323,86201.0,86200.0,0.38548466]
["bitfinex-derivatives","BTCF0:USTF0",1740805412252,0.1018323,86201.0,86200.0,0.38548466]
["bitfinex-derivatives","BTCF0:USTF0",1740805412453,0.0978323,86201.0,86200.0,0.38548466]
["bitfinex-derivatives","BTCF0:USTF0",1740805412655,0.0998323,86201.0,86200.0,0.38548466]
["bitfinex-derivatives","BTCF0:USTF0",1740805413046,0.0978323,86201.0,86200.0,0.38548466]
["bitfinex-derivatives","BTCF0:USTF0",1740805413247,0.1028323,86201.0,86200.0,0.38548466]
["bitfinex-derivatives","BTCF0:USTF0",1740805413951,0.009,86201.0,86200.0,0.38548466]
["bitfinex-derivatives","BTCF0:USTF0",1740805415042,1e-08,86201.0,86200.0,0.38548466]
["bitfinex-derivatives","BTCF0:USTF0",1740805415953,0.00200001,86201.0,86200.0,0.38548466]
["bitfinex-derivatives","BTCF0:USTF0",1740805416151,0.003,86201.0,86200.0,0.48231806]
["bitfinex-derivatives","BTCF0:USTF0",1740805416356,0.001,86201.0,86200.0,0.48231806]
["bitfinex-derivatives","BTCF0:USTF0",1740805416556,0.002,86201.0,86200.0,0.48231806]
["bitfinex-derivatives","BTCF0:USTF0",1740805416757,0.06695799,86207.0,86202.0,0.0928312]
["bitfinex-derivatives","BTCF0:USTF0",1740805416955,0.0214978,86207.0,86203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740805417251,0.0046022,86207.0,86203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740805417455,0.0046022,86207.0,86204.0,0.0928288]
["bitfinex-derivatives","BTCF0:USTF0",1740805417651,0.00017395,86218.0,86203.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740805417848,0.00017395,86218.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805418049,0.0928161,86216.0,86215.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805418248,0.0928172,86215.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805418752,0.092828,86205.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805418960,0.089828,86205.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805420851,0.092828,86205.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805422771,0.21776126,86205.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805423463,0.12793326,86205.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805423852,0.22076126,86205.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805424161,0.12793326,86205.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805424857,0.08146748,86205.0,86204.0,0.1243291]
["bitfinex-derivatives","BTCF0:USTF0",1740805425058,0.08146748,86205.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805425362,0.0350017,86205.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805425557,0.0370017,86205.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805425956,0.0370017,86205.0,86204.0,0.1243291]
["bitfinex-derivatives","BTCF0:USTF0",1740805426156,0.0928173,86215.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805426357,0.002,86205.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805426956,0.00454,86210.0,86204.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740805427265,0.00454,86210.0,86204.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740805427764,0.00454,86210.0,86204.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740805428365,0.00454,86210.0,86206.0,0.0928265]
["bitfinex-derivatives","BTCF0:USTF0",1740805428663,0.00454,86210.0,86204.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740805428967,0.00454,86210.0,86206.0,0.0464132]
["bitfinex-derivatives","BTCF0:USTF0",1740805429260,0.00454,86210.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805429462,0.00454,86210.0,86206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805429863,0.00454,86210.0,86207.0,0.0928252]
["bitfinex-derivatives","BTCF0:USTF0",1740805430062,0.00454,86210.0,86208.0,0.0928244]
["bitfinex-derivatives","BTCF0:USTF0",1740805430368,1e-08,86210.0,86206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740805430752,1e-08,86210.0,86206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805431162,0.04635,86213.0,86206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740805431360,0.04635,86213.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805431866,0.0464086,86215.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805432064,0.0928204,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805432264,0.0329,86216.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805432964,0.001,86213.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805433351,0.0329,86216.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805433557,0.0339,86216.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805433761,0.0339,86216.0,86211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740805433967,0.1267163,86216.0,86211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740805434360,0.0339,86216.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805434559,0.0928204,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805435659,0.0928204,86212.0,86211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740805436259,0.0938204,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805436855,0.0968204,86212.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805437054,0.0968204,86212.0,86211.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740805437771,0.0978204,86212.0,86211.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740805437970,0.05135487,86212.0,86211.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740805438565,0.005,86212.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805438765,0.092822,86211.0,86204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740805438959,0.04635647,86211.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805439764,0.04635647,86211.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805440368,0.0928247,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805442180,0.0938247,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805443071,0.0958247,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805443772,0.0938247,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805444076,0.0968247,86208.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805446574,0.0928291,86204.0,86203.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1740805448569,0.0938291,86204.0,86203.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1740805448874,0.0948291,86204.0,86203.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1740805452973,0.002,86204.0,86203.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1740805453576,0.0948291,86204.0,86203.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1740805453977,0.0928221,86211.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805454279,0.0329,86216.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805454280,0.08143029,86213.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805454475,0.0464102,86212.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805454976,0.0928239,86209.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805455176,0.0928239,86209.0,86200.0,0.02568466]
["bitfinex-derivatives","BTCF0:USTF0",1740805455880,0.0928239,86209.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805456379,0.0464099,86213.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805456583,0.0474123,86209.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805456780,0.00261898,86215.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805456985,0.00261898,86215.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805457184,0.00261898,86215.0,86211.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740805457682,0.0928188,86214.0,86211.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740805457876,0.00261898,86215.0,86211.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740805458076,0.0928187,86214.0,86211.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740805458283,0.09543658,86215.0,86211.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740805458488,0.00261898,86215.0,86211.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740805458982,0.0928204,86212.0,86211.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740805459476,0.0928204,86212.0,86211.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740805459783,0.0928215,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805460078,0.04635317,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805460383,0.0928215,86211.0,86210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805461779,0.0928269,86206.0,86205.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740805462176,0.0928269,86206.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805462177,0.0928291,86204.0,86203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805462780,0.0928323,86201.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805464383,0.4536323,86201.0,86200.0,0.02468466]
["bitfinex-derivatives","BTCF0:USTF0",1740805464585,0.4536323,86201.0,86197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805464586,0.0928355,86198.0,86197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805465284,0.0918355,86198.0,86197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805465487,0.0898355,86198.0,86197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805465690,0.3608,86201.0,86197.0,0.05507742]
["bitfinex-derivatives","BTCF0:USTF0",1740805465879,0.0928355,86198.0,86197.0,0.02377742]
["bitfinex-derivatives","BTCF0:USTF0",1740805466385,0.0331,86203.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805466687,0.0928346,86199.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805466879,0.0464162,86201.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805467079,0.0331,86203.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805467487,0.1259302,86203.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805467888,0.0331,86203.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805468084,0.0928335,86200.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805468480,0.1259305,86203.0,86197.0,0.02477742]
["bitfinex-derivatives","BTCF0:USTF0",1740805468681,0.1015452,86203.0,86197.0,0.02477742]
["bitfinex-derivatives","BTCF0:USTF0",1740805468883,0.0928316,86202.0,86197.0,0.02477742]
["bitfinex-derivatives","BTCF0:USTF0",1740805469179,0.0928316,86202.0,86197.0,0.02377742]
["bitfinex-derivatives","BTCF0:USTF0",1740805469484,0.0928327,86201.0,86197.0,0.02477742]
["bitfinex-derivatives","BTCF0:USTF0",1740805470086,0.0087147,86203.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805470594,0.0087147,86203.0,86197.0,0.03177742]
["bitfinex-derivatives","BTCF0:USTF0",1740805471080,0.0087147,86203.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805471491,0.3608,86206.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805471681,0.453627,86206.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805471883,0.3608,86206.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805472085,0.3608,86206.0,86197.0,0.02477742]
["bitfinex-derivatives","BTCF0:USTF0",1740805472287,0.3608,86206.0,86198.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1740805472493,0.3608,86206.0,86197.0,0.11761322]
["bitfinex-derivatives","BTCF0:USTF0",1740805473295,0.092828,86205.0,86197.0,0.02477742]
["bitfinex-derivatives","BTCF0:USTF0",1740805473488,0.4536272,86206.0,86197.0,0.02677742]
["bitfinex-derivatives","BTCF0:USTF0",1740805473789,0.0928285,86205.0,86197.0,0.02677742]
["bitfinex-derivatives","BTCF0:USTF0",1740805473994,0.0928285,86205.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805474193,0.0928292,86204.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805474893,0.1246303,86203.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805475486,0.0318,86203.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805475686,0.0318,86203.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805475888,0.1246305,86203.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805476082,0.0318,86203.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805477685,0.0318,86203.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805477886,0.0318,86203.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805478198,0.0318,86203.0,86197.0,0.02977742]
["bitfinex-derivatives","BTCF0:USTF0",1740805478988,0.0928328,86201.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805479698,0.0316,86202.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805479894,0.0928337,86200.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805480291,0.0928355,86198.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805480491,0.0928355,86198.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805481094,0.0928355,86198.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805481298,0.0928355,86198.0,86197.0,0.02877742]
["bitfinex-derivatives","BTCF0:USTF0",1740805482004,0.0928355,86198.0,86197.0,0.02677742]
["bitfinex-derivatives","BTCF0:USTF0",1740805483195,0.0928355,86198.0,86197.0,0.02377742]
["bitfinex-derivatives","BTCF0:USTF0",1740805483402,0.0928355,86198.0,86197.0,0.02477742]
["bitfinex-derivatives","BTCF0:USTF0",1740805486905,0.4536355,86198.0,86197.0,0.02477742]
["bitfinex-derivatives","BTCF0:USTF0",1740805490003,0.4536355,86198.0,86197.0,0.02577742]
["bitfinex-derivatives","BTCF0:USTF0",1740805490508,0.4536355,86198.0,86197.0,0.02377742]
["bitfinex-derivatives","BTCF0:USTF0",1740805490699,0.4536355,86198.0,86197.0,0.02477742]
["bitfinex-derivatives","BTCF0:USTF0",1740805490895,0.4536355,86198.0,86197.0,0.02377742]
["bitfinex-derivatives","BTCF0:USTF0",1740805491095,0.4536355,86198.0,86197.0,0.02677742]
["bitfinex-derivatives","BTCF0:USTF0",1740805491900,0.4536355,86198.0,86197.0,0.02477742]
["bitfinex-derivatives","BTCF0:USTF0",1740805493205,0.4536355,86198.0,86186.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1740805493206,0.0928409,86193.0,86186.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1740805494303,0.0928409,86193.0,86192.0,0.00317395]
["bitfinex-derivatives","BTCF0:USTF0",1740805494705,0.0928409,86193.0,86192.0,0.02593805]
["bitfinex-derivatives","BTCF0:USTF0",1740805495099,0.0464183,86197.0,86192.0,0.02593805]
["bitfinex-derivatives","BTCF0:USTF0",1740805495304,0.485727,86198.0,86193.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805495497,0.0928389,86195.0,86193.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805496103,0.485727,86198.0,86193.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805496410,0.485727,86198.0,86193.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740805497108,0.124927,86194.0,86193.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740805497701,0.030897,86194.0,86193.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740805497909,0.25917028,86208.0,86194.0,0.0928388]
["bitfinex-derivatives","BTCF0:USTF0",1740805498110,0.2084761,86208.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805498408,0.0327,86209.0,86199.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740805498604,0.0928398,86194.0,86193.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740805498804,0.3608,86199.0,86193.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740805499013,0.0928398,86194.0,86193.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740805499911,0.0928398,86194.0,86193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740805501208,0.0928398,86194.0,86193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805501406,0.0928398,86194.0,86193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740805507304,0.10978673,86194.0,86192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805507511,0.10978673,86194.0,86186.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1740805507817,0.4536452,86189.0,86186.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1740805508116,0.4496452,86189.0,86186.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1740805508704,0.4496452,86189.0,86188.0,0.00885008]
["bitfinex-derivatives","BTCF0:USTF0",1740805508906,0.4496452,86189.0,86188.0,0.00833908]
["bitfinex-derivatives","BTCF0:USTF0",1740805509410,0.4476452,86189.0,86188.0,0.00833908]
["bitfinex-derivatives","BTCF0:USTF0",1740805509811,0.4476452,86189.0,86188.0,0.01233908]
["bitfinex-derivatives","BTCF0:USTF0",1740805510214,0.0928474,86187.0,86186.0,0.186099]
["bitfinex-derivatives","BTCF0:USTF0",1740805510412,0.0888474,86187.0,86186.0,0.0711381]
["bitfinex-derivatives","BTCF0:USTF0",1740805511915,0.0908474,86187.0,86186.0,0.0711381]
["bitfinex-derivatives","BTCF0:USTF0",1740805513117,0.0928474,86187.0,86186.0,0.0711381]
["bitfinex-derivatives","BTCF0:USTF0",1740805513316,0.0928474,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805516223,0.004,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805517126,0.0968474,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805517424,0.004,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805517617,0.0968474,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805517821,0.002,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805518017,0.003,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805518228,0.0958474,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805518521,0.0948474,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805518727,0.0968474,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805519523,0.004,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805520120,0.0928347,86199.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805520314,0.0328,86204.0,86187.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740805520518,0.00017395,86197.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805520723,0.50338673,86215.0,86196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805521030,0.0928355,86198.0,86197.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740805523021,0.0978355,86198.0,86197.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740805523624,0.1028355,86198.0,86197.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740805524229,0.1028355,86198.0,86197.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805525520,0.0928452,86189.0,86188.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740805525721,0.046422,86191.0,86187.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740805525930,0.0928474,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805527732,0.4072208,86193.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805527919,0.0928463,86188.0,86187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740805529622,0.0948463,86188.0,86187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740805529823,0.0978463,86188.0,86187.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740805530530,0.0928474,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805532124,0.0948474,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805533129,0.0968474,86187.0,86186.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1740805534333,0.0968474,86187.0,86186.0,0.0711381]
["bitfinex-derivatives","BTCF0:USTF0",1740805536029,0.0968474,86187.0,86186.0,0.09578105]
["bitfinex-derivatives","BTCF0:USTF0",1740805536845,0.0968474,86187.0,86186.0,0.0711381]
["bitfinex-derivatives","BTCF0:USTF0",1740805540244,0.0968474,86187.0,86183.0,0.02498011]
["bitfinex-derivatives","BTCF0:USTF0",1740805540437,0.0464246,86186.0,86182.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740805540638,0.0928517,86183.0,86182.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740805541239,0.0928528,86182.0,86181.0,0.0418242]
["bitfinex-derivatives","BTCF0:USTF0",1740805541440,0.4536528,86182.0,86181.0,0.0418242]
["bitfinex-derivatives","BTCF0:USTF0",1740805541744,0.4536528,86182.0,86181.0,0.06669862]
["bitfinex-derivatives","BTCF0:USTF0",1740805545050,0.0928528,86182.0,86181.0,0.06669862]
["bitfinex-derivatives","BTCF0:USTF0",1740805550149,0.0928528,86182.0,86181.0,0.03379862]
["bitfinex-derivatives","BTCF0:USTF0",1740805550452,0.1246528,86182.0,86181.0,0.0089242]
["bitfinex-derivatives","BTCF0:USTF0",1740805555251,0.24961814,86182.0,86181.0,0.0089242]
["bitfinex-derivatives","BTCF0:USTF0",1740805555761,0.24961814,86182.0,86181.0,0.00770473]
["bitfinex-derivatives","BTCF0:USTF0",1740805556356,0.21781814,86182.0,86181.0,0.00770473]
["bitfinex-derivatives","BTCF0:USTF0",1740805556950,0.0928528,86182.0,86181.0,0.00770473]
["bitfinex-derivatives","BTCF0:USTF0",1740805558057,0.0928528,86182.0,86181.0,0.00870473]
["bitfinex-derivatives","BTCF0:USTF0",1740805558763,0.0928528,86182.0,86181.0,0.00770473]
["bitfinex-derivatives","BTCF0:USTF0",1740805559363,0.0928528,86182.0,86181.0,0.00870473]
["bitfinex-derivatives","BTCF0:USTF0",1740805559955,0.4536528,86182.0,86181.0,0.00870473]
["bitfinex-derivatives","BTCF0:USTF0",1740805560151,0.0928538,86181.0,86180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805560356,0.47058673,86182.0,86163.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740805560656,0.0928668,86169.0,86163.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740805561060,0.1256668,86169.0,86163.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740805561260,0.1256668,86169.0,86168.0,0.02659349]
["bitfinex-derivatives","BTCF0:USTF0",1740805561967,0.1256668,86169.0,86168.0,0.03159349]
["bitfinex-derivatives","BTCF0:USTF0",1740805562356,0.0928668,86169.0,86168.0,0.03159349]
["bitfinex-derivatives","BTCF0:USTF0",1740805562855,0.0928668,86169.0,86168.0,0.03659349]
["bitfinex-derivatives","BTCF0:USTF0",1740805564360,0.0928668,86169.0,86168.0,0.04522391]
["bitfinex-derivatives","BTCF0:USTF0",1740805571167,0.21784001,86169.0,86168.0,0.04522391]
["bitfinex-derivatives","BTCF0:USTF0",1740805572566,0.21784001,86169.0,86168.0,0.04348319]
["bitfinex-derivatives","BTCF0:USTF0",1740805574462,0.12497321,86169.0,86160.0,0.34869405]
["bitfinex-derivatives","BTCF0:USTF0",1740805574671,0.4536754,86161.0,86160.0,0.34869405]
["bitfinex-derivatives","BTCF0:USTF0",1740805574971,0.4536754,86161.0,86160.0,0.37395121]
["bitfinex-derivatives","BTCF0:USTF0",1740805575672,0.4536754,86161.0,86160.0,0.38256569]
["bitfinex-derivatives","BTCF0:USTF0",1740805575974,0.4546754,86161.0,86160.0,0.39356569]
["bitfinex-derivatives","BTCF0:USTF0",1740805576168,0.4860754,86161.0,86160.0,0.39356569]
["bitfinex-derivatives","BTCF0:USTF0",1740805576672,0.4870754,86161.0,86160.0,0.39356569]
["bitfinex-derivatives","BTCF0:USTF0",1740805577068,0.4556754,86161.0,86160.0,0.39356569]
["bitfinex-derivatives","BTCF0:USTF0",1740805577270,0.002,86161.0,86160.0,0.39356569]
["bitfinex-derivatives","BTCF0:USTF0",1740805577678,0.12697321,86161.0,86160.0,0.39356569]
["bitfinex-derivatives","BTCF0:USTF0",1740805580075,0.21984861,86161.0,86160.0,0.39356569]
["bitfinex-derivatives","BTCF0:USTF0",1740805580279,0.0948754,86161.0,86160.0,0.39356569]
["bitfinex-derivatives","BTCF0:USTF0",1740805581576,0.0464306,86175.0,86160.0,0.75436569]
["bitfinex-derivatives","BTCF0:USTF0",1740805581770,0.3608,86180.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805581970,0.0464286,86178.0,86168.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805582170,0.09303275,86177.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805582474,0.00017405,86177.0,86171.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740805582675,0.001,86175.0,86172.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740805583371,0.00017405,86177.0,86172.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740805583768,0.04660315,86177.0,86172.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740805583972,0.0928615,86174.0,86172.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740805584877,0.0928598,86176.0,86172.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740805585074,0.00017405,86177.0,86172.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740805585075,0.092861,86175.0,86172.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740805586171,0.12497321,86174.0,86172.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740805586370,0.12497321,86174.0,86172.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740805586566,0.12497321,86174.0,86172.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740805587173,0.0928624,86173.0,86172.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740805587566,0.0928624,86173.0,86172.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740805587771,0.0928624,86173.0,86172.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740805589778,0.21783561,86173.0,86172.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740805592380,0.0928624,86173.0,86172.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740805592581,0.00017405,86177.0,86172.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740805592782,0.0928609,86175.0,86172.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740805593185,0.0928603,86175.0,86172.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740805593482,0.0928596,86176.0,86172.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740805593870,0.00174117,86179.0,86176.0,0.0464291]
["bitfinex-derivatives","BTCF0:USTF0",1740805594074,0.3608,86207.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805594075,0.0307,86191.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805594275,0.14198673,86204.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805594475,0.0928354,86199.0,86189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805594677,0.0631,86202.0,86189.0,0.38293064]
["bitfinex-derivatives","BTCF0:USTF0",1740805595077,0.09546384,86190.0,86189.0,0.38293064]
["bitfinex-derivatives","BTCF0:USTF0",1740805595976,0.09546384,86190.0,86189.0,0.02213064]
["bitfinex-derivatives","BTCF0:USTF0",1740805596174,0.0928474,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805596371,0.04636354,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805596878,0.04036354,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805597272,0.046423,86189.0,86186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805597478,0.0928474,86187.0,86186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805597987,0.0928455,86189.0,86186.0,0.3853213]
["bitfinex-derivatives","BTCF0:USTF0",1740805598279,0.12493553,86206.0,86188.0,0.0928457]
["bitfinex-derivatives","BTCF0:USTF0",1740805598482,0.0928283,86205.0,86200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805598684,0.12493553,86206.0,86201.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740805599589,0.07845167,86206.0,86201.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740805599878,0.03196781,86206.0,86201.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740805600482,0.03196781,86206.0,86205.0,0.00874186]
["bitfinex-derivatives","BTCF0:USTF0",1740805600985,0.00017405,86212.0,86205.0,0.00874186]
["bitfinex-derivatives","BTCF0:USTF0",1740805601582,0.00017405,86212.0,86205.0,0.36954186]
["bitfinex-derivatives","BTCF0:USTF0",1740805601987,0.001,86206.0,86205.0,0.36954186]
["bitfinex-derivatives","BTCF0:USTF0",1740805603792,0.001,86206.0,86205.0,0.46236986]
["bitfinex-derivatives","BTCF0:USTF0",1740805603990,0.0027109,86232.0,86205.0,0.36954186]
["bitfinex-derivatives","BTCF0:USTF0",1740805604180,0.0606,86231.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805604384,0.0606,86231.0,86220.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740805605195,0.0928108,86221.0,86220.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740805605493,0.0464036,86225.0,86220.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740805605794,0.0928087,86223.0,86220.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740805605995,0.0464036,86225.0,86220.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740805606190,0.0928097,86222.0,86220.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740805606395,0.0928108,86221.0,86220.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740805606892,0.0928108,86221.0,86220.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740805607090,0.0988108,86221.0,86220.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740805607287,0.0988108,86221.0,86220.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740805607596,0.1058108,86221.0,86220.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1740805608881,0.1058108,86221.0,86220.0,0.08892614]
["bitfinex-derivatives","BTCF0:USTF0",1740805609286,0.1058108,86221.0,86220.0,0.05722614]
["bitfinex-derivatives","BTCF0:USTF0",1740805609592,0.4666108,86221.0,86220.0,0.02432614]
["bitfinex-derivatives","BTCF0:USTF0",1740805610197,0.013,86221.0,86220.0,0.02432614]
["bitfinex-derivatives","BTCF0:USTF0",1740805610387,0.1058108,86221.0,86220.0,0.02432614]
["bitfinex-derivatives","BTCF0:USTF0",1740805611394,0.1058108,86221.0,86220.0,0.38512614]
["bitfinex-derivatives","BTCF0:USTF0",1740805611994,0.0978108,86221.0,86220.0,0.38312614]
["bitfinex-derivatives","BTCF0:USTF0",1740805612299,0.1038108,86221.0,86220.0,0.38412614]
["bitfinex-derivatives","BTCF0:USTF0",1740805615302,0.1038108,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805615303,0.4646108,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805625611,0.57439753,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805626510,0.69928897,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805629316,0.33848897,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805629613,0.21359753,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805630012,0.12078673,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805630211,0.21359753,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805631515,0.1038108,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805633012,0.011,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805633215,0.1038108,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805636621,0.4646108,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805636825,0.1038108,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805637622,0.1038108,86221.0,86220.0,0.38412614]
["bitfinex-derivatives","BTCF0:USTF0",1740805638216,0.4646108,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805642717,0.58950224,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805644622,0.4646108,86221.0,86220.0,0.02332614]
["bitfinex-derivatives","BTCF0:USTF0",1740805646524,0.4646108,86221.0,86220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805647126,0.0928247,86208.0,86207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740805647527,0.10978673,86214.0,86207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740805647823,0.0928247,86208.0,86207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740805648031,0.0464107,86212.0,86207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740805648218,0.0938247,86208.0,86207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740805648419,0.0938247,86208.0,86207.0,0.05498454]
["bitfinex-derivatives","BTCF0:USTF0",1740805648822,0.0928247,86208.0,86207.0,0.05498454]
["bitfinex-derivatives","BTCF0:USTF0",1740805649531,0.0938247,86208.0,86207.0,0.05498454]
["bitfinex-derivatives","BTCF0:USTF0",1740805653328,0.001,86208.0,86207.0,0.05498454]
["bitfinex-derivatives","BTCF0:USTF0",1740805653733,0.0938247,86208.0,86207.0,0.05498454]
["bitfinex-derivatives","BTCF0:USTF0",1740805659433,0.0958247,86208.0,86207.0,0.05498454]
["bitfinex-derivatives","BTCF0:USTF0",1740805660133,0.4566247,86208.0,86207.0,0.05498454]
["bitfinex-derivatives","BTCF0:USTF0",1740805660928,0.0958247,86208.0,86207.0,0.41578454]
["bitfinex-derivatives","BTCF0:USTF0",1740805661140,0.0958247,86208.0,86207.0,0.02208454]
["bitfinex-derivatives","BTCF0:USTF0",1740805661343,0.0958247,86208.0,86202.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740805661643,0.0928269,86206.0,86202.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740805662341,0.0958247,86208.0,86202.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740805662342,0.003,86208.0,86202.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740805662538,0.002,86208.0,86206.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740805662734,0.0948247,86208.0,86207.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740805663044,0.21971614,86208.0,86207.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740805663244,0.21871614,86208.0,86207.0,0.05282029]
["bitfinex-derivatives","BTCF0:USTF0",1740805664445,0.21771614,86208.0,86207.0,0.05282029]
["bitfinex-derivatives","BTCF0:USTF0",1740805665044,0.21971614,86208.0,86207.0,0.05282029]
["bitfinex-derivatives","BTCF0:USTF0",1740805665245,0.22071614,86208.0,86207.0,0.05282029]
["bitfinex-derivatives","BTCF0:USTF0",1740805666443,0.0958247,86208.0,86207.0,0.05282029]
["bitfinex-derivatives","BTCF0:USTF0",1740805668938,0.0958247,86208.0,86207.0,0.02012029]
["bitfinex-derivatives","BTCF0:USTF0",1740805669238,0.0958247,86208.0,86205.0,0.00874186]
["bitfinex-derivatives","BTCF0:USTF0",1740805669239,0.0928258,86207.0,86206.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740805669840,0.0928258,86207.0,86206.0,0.01858055]
["bitfinex-derivatives","BTCF0:USTF0",1740805670533,0.21771724,86207.0,86206.0,0.03937018]
["bitfinex-derivatives","BTCF0:USTF0",1740805670731,0.21771724,86207.0,86206.0,0.01858055]
["bitfinex-derivatives","BTCF0:USTF0",1740805671340,0.21871724,86207.0,86206.0,0.01858055]
["bitfinex-derivatives","BTCF0:USTF0",1740805671642,0.21971724,86207.0,86206.0,0.01858055]
["bitfinex-derivatives","BTCF0:USTF0",1740805672341,0.12689144,86207.0,86205.0,0.00874186]
["bitfinex-derivatives","BTCF0:USTF0",1740805672546,0.0928269,86206.0,86205.0,0.00874186]
["bitfinex-derivatives","BTCF0:USTF0",1740805672842,0.1242269,86206.0,86205.0,0.00874186]
["bitfinex-derivatives","BTCF0:USTF0",1740805675042,0.1252269,86206.0,86205.0,0.00874186]
["bitfinex-derivatives","BTCF0:USTF0",1740805675244,0.1262269,86206.0,86205.0,0.00874186]
["bitfinex-derivatives","BTCF0:USTF0",1740805675545,0.1262269,86206.0,86205.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805675740,0.0334,86206.0,86201.0,0.27130484]
["bitfinex-derivatives","BTCF0:USTF0",1740805675944,0.4536312,86202.0,86201.0,0.06241484]
["bitfinex-derivatives","BTCF0:USTF0",1740805676133,0.4536312,86202.0,86201.0,0.02559394]
["bitfinex-derivatives","BTCF0:USTF0",1740805677338,0.4536312,86202.0,86201.0,0.04551381]
["bitfinex-derivatives","BTCF0:USTF0",1740805677551,0.4536312,86202.0,86201.0,0.04651381]
["bitfinex-derivatives","BTCF0:USTF0",1740805677850,0.4536312,86202.0,86201.0,0.02759394]
["bitfinex-derivatives","BTCF0:USTF0",1740805678042,0.57852264,86202.0,86201.0,0.02759394]
["bitfinex-derivatives","BTCF0:USTF0",1740805678239,0.58552264,86202.0,86201.0,0.02759394]
["bitfinex-derivatives","BTCF0:USTF0",1740805678440,0.59152264,86202.0,86201.0,0.02759394]
["bitfinex-derivatives","BTCF0:USTF0",1740805678841,0.59152264,86202.0,86201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805679143,0.59152264,86202.0,86201.0,0.02227081]
["bitfinex-derivatives","BTCF0:USTF0",1740805679144,0.58552264,86202.0,86201.0,0.02227081]
["bitfinex-derivatives","BTCF0:USTF0",1740805679445,0.59252264,86202.0,86201.0,0.02227081]
["bitfinex-derivatives","BTCF0:USTF0",1740805680546,0.58552264,86202.0,86201.0,0.02127081]
["bitfinex-derivatives","BTCF0:USTF0",1740805680745,0.59252264,86202.0,86201.0,0.02227081]
["bitfinex-derivatives","BTCF0:USTF0",1740805683748,0.4676312,86202.0,86201.0,0.02227081]
["bitfinex-derivatives","BTCF0:USTF0",1740805683954,0.4676312,86202.0,86201.0,0.05327081]
["bitfinex-derivatives","BTCF0:USTF0",1740805684648,0.1068312,86202.0,86201.0,0.05327081]
["bitfinex-derivatives","BTCF0:USTF0",1740805684851,0.12083086,86206.0,86201.0,0.11547081]
["bitfinex-derivatives","BTCF0:USTF0",1740805685053,0.06615894,86206.0,86201.0,0.11547081]
["bitfinex-derivatives","BTCF0:USTF0",1740805685249,0.0928285,86205.0,86201.0,0.11547081]
["bitfinex-derivatives","BTCF0:USTF0",1740805685555,0.0928292,86204.0,86201.0,0.11547081]
["bitfinex-derivatives","BTCF0:USTF0",1740805685744,0.06615894,86206.0,86201.0,0.11547081]
["bitfinex-derivatives","BTCF0:USTF0",1740805685745,0.0464142,86205.0,86201.0,0.11547081]
["bitfinex-derivatives","BTCF0:USTF0",1740805685941,0.06615894,86206.0,86201.0,0.11447081]
["bitfinex-derivatives","BTCF0:USTF0",1740805685942,0.0928312,86202.0,86201.0,0.11447081]
["bitfinex-derivatives","BTCF0:USTF0",1740805686153,0.04635078,86202.0,86201.0,0.11547081]
["bitfinex-derivatives","BTCF0:USTF0",1740805686440,0.0928312,86202.0,86201.0,0.11547081]
["bitfinex-derivatives","BTCF0:USTF0",1740805686944,0.0928312,86202.0,86201.0,0.11447081]
["bitfinex-derivatives","BTCF0:USTF0",1740805687150,0.0928312,86202.0,86201.0,0.11547081]
["bitfinex-derivatives","BTCF0:USTF0",1740805687546,0.095828,86205.0,86201.0,0.11547081]
["bitfinex-derivatives","BTCF0:USTF0",1740805687742,0.0464076,86217.0,86201.0,0.11547081]
["bitfinex-derivatives","BTCF0:USTF0",1740805687743,0.0308,86223.0,86201.0,0.11447081]
["bitfinex-derivatives","BTCF0:USTF0",1740805687947,0.01,86280.0,86201.0,0.11447081]
["bitfinex-derivatives","BTCF0:USTF0",1740805687948,0.3608,86240.0,86208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805688152,0.046402,86228.0,86223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805688352,0.0928064,86225.0,86224.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740805689556,0.0928064,86225.0,86224.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740805690553,0.0928064,86225.0,86224.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740805690755,0.72623887,86247.0,86224.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1740805690952,0.58507481,86247.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805691147,0.27586058,86247.0,86246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805691353,0.0463856,86258.0,86246.0,0.36965891]
["bitfinex-derivatives","BTCF0:USTF0",1740805691549,0.36253943,86277.0,86247.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740805691856,0.0927587,86270.0,86263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805692052,0.36253943,86277.0,86264.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740805692556,0.00173943,86277.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805693061,0.0927527,86275.0,86274.0,0.38158378]
["bitfinex-derivatives","BTCF0:USTF0",1740805693853,0.0927527,86275.0,86274.0,0.02178378]
["bitfinex-derivatives","BTCF0:USTF0",1740805695262,0.0927527,86275.0,86267.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1740805695263,0.0927602,86268.0,86267.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1740805695564,0.4535602,86268.0,86267.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1740805697759,0.0927602,86268.0,86267.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1740805699259,0.10978673,86276.0,86267.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1740805699464,0.092757,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805700055,0.10978673,86276.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805700257,0.09139673,86299.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805700458,0.046369,86289.0,86277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805700659,0.046369,86289.0,86278.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740805700859,0.0927484,86279.0,86278.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740805701767,0.0927484,86279.0,86278.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740805702163,0.0927484,86279.0,86278.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740805703154,0.0463725,86283.0,86278.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740805703359,0.0927414,86286.0,86278.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740805703556,0.05989673,86299.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805703557,0.0312,86299.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805703763,0.0463684,86290.0,86285.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740805703958,0.0927408,86286.0,86285.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740805704159,0.0463684,86290.0,86285.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740805704361,0.0927395,86288.0,86285.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740805704559,0.1,86300.0,86285.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740805704761,0.0927408,86286.0,86285.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740805705064,0.0927408,86286.0,86285.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740805705364,0.1,86300.0,86285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805705365,0.0463653,86296.0,86285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805705569,0.1,86300.0,86285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805705874,0.0927408,86286.0,86285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805706059,0.04631081,86286.0,86285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805706260,0.0927376,86289.0,86285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805706457,0.0463641,86298.0,86285.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805706658,0.0927306,86296.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805706859,0.1,86300.0,86294.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740805707065,0.0927282,86298.0,86294.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740805707269,0.1927263,86300.0,86295.0,0.00871693]
["bitfinex-derivatives","BTCF0:USTF0",1740805707464,0.05357001,86300.0,86295.0,0.00871693]
["bitfinex-derivatives","BTCF0:USTF0",1740805707665,0.092728,86298.0,86295.0,0.00871693]
["bitfinex-derivatives","BTCF0:USTF0",1740805707873,0.08537533,86298.0,86295.0,0.00871693]
["bitfinex-derivatives","BTCF0:USTF0",1740805708171,0.092727,86299.0,86295.0,0.00871693]
["bitfinex-derivatives","BTCF0:USTF0",1740805708372,0.00735267,86300.0,86295.0,0.00871693]
["bitfinex-derivatives","BTCF0:USTF0",1740805708572,0.00735267,86300.0,86295.0,0.00971693]
["bitfinex-derivatives","BTCF0:USTF0",1740805708772,0.0927301,86296.0,86295.0,0.00971693]
["bitfinex-derivatives","BTCF0:USTF0",1740805708963,0.04630011,86296.0,86295.0,0.00971693]
["bitfinex-derivatives","BTCF0:USTF0",1740805709166,0.0463641,86298.0,86295.0,0.00971693]
["bitfinex-derivatives","BTCF0:USTF0",1740805709466,0.0927301,86296.0,86295.0,0.00971693]
["bitfinex-derivatives","BTCF0:USTF0",1740805710163,0.0927301,86296.0,86295.0,0.00871693]
["bitfinex-derivatives","BTCF0:USTF0",1740805710359,0.0927301,86296.0,86295.0,0.00971693]
["bitfinex-derivatives","BTCF0:USTF0",1740805710561,0.0927301,86296.0,86295.0,0.01071693]
["bitfinex-derivatives","BTCF0:USTF0",1740805711073,0.0927301,86296.0,86295.0,0.00971693]
["bitfinex-derivatives","BTCF0:USTF0",1740805711673,0.0927301,86296.0,86295.0,0.00871693]
["bitfinex-derivatives","BTCF0:USTF0",1740805712370,0.00735267,86300.0,86295.0,0.00871693]
["bitfinex-derivatives","BTCF0:USTF0",1740805712667,0.00735267,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805713168,0.10007847,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805713570,0.00735267,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805714075,0.10007847,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805714369,0.00735267,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805715368,0.00735267,86300.0,86299.0,0.38654225]
["bitfinex-derivatives","BTCF0:USTF0",1740805716272,0.00735267,86300.0,86299.0,0.38954225]
["bitfinex-derivatives","BTCF0:USTF0",1740805716672,0.00173892,86307.0,86299.0,0.38954225]
["bitfinex-derivatives","BTCF0:USTF0",1740805716880,0.00173892,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805717769,0.09445722,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805720474,0.00173892,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805720874,0.09445722,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805721580,0.00173892,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805722882,0.0463479,86328.0,86306.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740805723073,0.3608,86331.0,86316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805723272,0.0927039,86321.0,86317.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740805723470,0.0463507,86323.0,86317.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740805723767,0.0927038,86321.0,86317.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740805723972,0.0927046,86320.0,86317.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740805724171,0.0463506,86323.0,86317.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740805724172,0.0927058,86319.0,86317.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740805724371,0.0927055,86319.0,86317.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740805724577,0.0927065,86318.0,86317.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740805724772,0.04629623,86318.0,86317.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740805725477,0.04629623,86318.0,86317.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740805725870,0.04629623,86318.0,86317.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740805726981,0.0927065,86318.0,86317.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740805727576,0.0927065,86318.0,86317.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740805727876,0.0927059,86319.0,86317.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740805728473,0.0463517,86321.0,86317.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740805728778,0.0927059,86319.0,86317.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1740805729180,0.0927065,86318.0,86317.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1740805729680,0.0927065,86318.0,86317.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1740805730083,0.0927065,86318.0,86317.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1740805730279,0.04629623,86318.0,86317.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1740805730779,0.0927065,86318.0,86317.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1740805738487,0.0463501,86324.0,86317.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1740805738793,0.0328,86325.0,86318.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740805738989,0.0926996,86325.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805741996,0.4071333,86356.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805742291,0.4071333,86356.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805742492,0.0926893,86334.0,86333.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740805742798,0.0926893,86334.0,86333.0,0.08897555]
["bitfinex-derivatives","BTCF0:USTF0",1740805743196,0.0313,86338.0,86333.0,0.08897555]
["bitfinex-derivatives","BTCF0:USTF0",1740805743398,0.092685,86338.0,86333.0,0.08897555]
["bitfinex-derivatives","BTCF0:USTF0",1740805743598,0.0323,86347.0,86334.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740805743901,0.0323,86347.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805744103,0.0926807,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805744396,0.0323,86347.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805744602,0.0926807,86342.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805746207,0.0323,86347.0,86341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740805746401,0.0926765,86346.0,86341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740805746598,0.0463388,86345.0,86341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740805746798,0.28566704,86353.0,86341.0,0.37135213]
["bitfinex-derivatives","BTCF0:USTF0",1740805746998,0.0463337,86355.0,86341.0,0.37135213]
["bitfinex-derivatives","BTCF0:USTF0",1740805747194,0.02869673,86364.0,86341.0,0.37135213]
["bitfinex-derivatives","BTCF0:USTF0",1740805747195,0.0463358,86351.0,86341.0,0.37135213]
["bitfinex-derivatives","BTCF0:USTF0",1740805747398,0.0636,86362.0,86341.0,0.37135213]
["bitfinex-derivatives","BTCF0:USTF0",1740805747399,0.046334,86354.0,86341.0,0.37135213]
["bitfinex-derivatives","BTCF0:USTF0",1740805747598,0.07177836,86352.0,86341.0,0.37135213]
["bitfinex-derivatives","BTCF0:USTF0",1740805747800,0.0463339,86354.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805748095,0.0926689,86353.0,86352.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740805749302,0.0329,86362.0,86352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740805749703,0.0463307,86360.0,86352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740805749903,0.0926649,86357.0,86352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740805750103,0.0926689,86353.0,86352.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740805750606,0.0926689,86353.0,86352.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740805752206,0.0926689,86353.0,86352.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740805752404,0.0926689,86353.0,86352.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740805752602,0.0926689,86353.0,86352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805754805,0.09267,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805755011,0.0463313,86359.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805755209,0.1389937,86359.0,86358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805756309,0.1389937,86359.0,86358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740805756810,0.0639,86370.0,86358.0,0.38818464]
["bitfinex-derivatives","BTCF0:USTF0",1740805756811,0.0463259,86369.0,86358.0,0.38818464]
["bitfinex-derivatives","BTCF0:USTF0",1740805757011,0.0463259,86369.0,86359.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740805757212,0.0926614,86360.0,86359.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740805757913,0.0639,86370.0,86359.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740805758110,0.0926614,86360.0,86359.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740805758306,0.0639,86370.0,86359.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740805758511,0.0926614,86360.0,86359.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740805759806,0.0926614,86360.0,86359.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740805761418,0.0926614,86360.0,86359.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740805762810,0.0463296,86362.0,86359.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740805763007,0.0926614,86360.0,86359.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740805764121,0.0463277,86366.0,86359.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740805764324,0.0926609,86361.0,86359.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740805764518,0.0926602,86362.0,86359.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740805764818,0.0639,86370.0,86359.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740805765120,0.0463264,86368.0,86359.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740805765315,0.092658,86364.0,86359.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740805765520,0.0926588,86363.0,86359.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740805765715,0.0463271,86367.0,86359.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740805765916,0.0926569,86365.0,86359.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740805766118,0.0926593,86362.0,86359.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740805766319,0.0463264,86368.0,86359.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740805766512,0.0926549,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805767222,0.0332,86370.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805767424,0.0308,86378.0,86366.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740805767723,0.0926463,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805769625,0.0926463,86374.0,86373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740805771728,0.0926463,86374.0,86373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740805772626,0.0926549,86366.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805772928,0.0916571,86364.0,86363.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740805773119,0.0916571,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805773516,0.0906571,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805774227,0.0896571,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805775230,0.0906571,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805777834,0.001,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805778022,0.0936571,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805778734,0.001,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805778922,0.0936571,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805779432,0.0946571,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805780322,0.0926571,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805780626,0.0946571,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805781032,0.1269571,86364.0,86363.0,0.36097373]
["bitfinex-derivatives","BTCF0:USTF0",1740805785825,0.1269571,86364.0,86363.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740805788240,0.1269571,86364.0,86358.0,0.02538464]
["bitfinex-derivatives","BTCF0:USTF0",1740805788241,0.0926624,86359.0,86358.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805788437,0.0463306,86361.0,86348.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1740805788438,0.0926732,86349.0,86348.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1740805789137,0.0926732,86349.0,86348.0,0.3700421]
["bitfinex-derivatives","BTCF0:USTF0",1740805789837,0.0926732,86349.0,86348.0,0.3720421]
["bitfinex-derivatives","BTCF0:USTF0",1740805790431,0.0926893,86334.0,86319.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1740805790643,0.0926893,86334.0,86333.0,0.03156177]
["bitfinex-derivatives","BTCF0:USTF0",1740805790937,0.0926893,86334.0,86333.0,0.00874815]
["bitfinex-derivatives","BTCF0:USTF0",1740805792138,0.0926893,86334.0,86333.0,0.00974815]
["bitfinex-derivatives","BTCF0:USTF0",1740805792530,0.0926893,86334.0,86333.0,0.03282696]
["bitfinex-derivatives","BTCF0:USTF0",1740805792732,0.0926893,86334.0,86333.0,0.00974815]
["bitfinex-derivatives","BTCF0:USTF0",1740805792939,0.0926893,86334.0,86333.0,0.01074815]
["bitfinex-derivatives","BTCF0:USTF0",1740805794936,0.0926893,86334.0,86333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805795132,0.0926893,86334.0,86333.0,0.02469277]
["bitfinex-derivatives","BTCF0:USTF0",1740805798042,0.0926893,86334.0,86325.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740805798043,0.053,86334.0,86325.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1740805798350,0.0927086,86316.0,86315.0,0.37090075]
["bitfinex-derivatives","BTCF0:USTF0",1740805798644,0.0927086,86316.0,86315.0,0.37977979]
["bitfinex-derivatives","BTCF0:USTF0",1740805799745,0.0927086,86316.0,86315.0,0.38277979]
["bitfinex-derivatives","BTCF0:USTF0",1740805800344,0.0927086,86316.0,86315.0,0.37977979]
["bitfinex-derivatives","BTCF0:USTF0",1740805800739,0.0927086,86316.0,86315.0,0.38277979]
["bitfinex-derivatives","BTCF0:USTF0",1740805800935,0.0927086,86316.0,86315.0,0.02606075]
["bitfinex-derivatives","BTCF0:USTF0",1740805801136,0.4535086,86316.0,86315.0,0.02606075]
["bitfinex-derivatives","BTCF0:USTF0",1740805801334,0.3628,86316.0,86303.0,0.0088545]
["bitfinex-derivatives","BTCF0:USTF0",1740805801543,0.0927312,86295.0,86294.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740805801841,0.0927312,86295.0,86294.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805802040,0.0927312,86295.0,86285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805802041,0.0927344,86292.0,86291.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805802241,0.0927462,86281.0,86280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740805802547,0.0907473,86280.0,86279.0,0.00173847]
["bitfinex-derivatives","BTCF0:USTF0",1740805802744,0.0907473,86280.0,86272.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805802950,0.3608,86273.0,86266.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740805803248,0.0857613,86267.0,86266.0,0.03179713]
["bitfinex-derivatives","BTCF0:USTF0",1740805803436,0.0927666,86262.0,86261.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1740805803633,0.3608,86266.0,86250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740805803835,0.0463832,86263.0,86250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740805804043,0.4535785,86251.0,86250.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740805804345,0.4535785,86251.0,86243.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1740805804346,0.0927806,86249.0,86248.0,0.00191293]
["bitfinex-derivatives","BTCF0:USTF0",1740805804538,0.0927806,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805805038,0.0857806,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805805647,0.0797806,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805806141,0.07508013,86262.0,86248.0,0.00717383]
["bitfinex-derivatives","BTCF0:USTF0",1740805806142,0.02869673,86262.0,86248.0,0.00717383]
["bitfinex-derivatives","BTCF0:USTF0",1740805806441,0.0927699,86259.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805807440,0.0463845,86260.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805807640,0.0927752,86254.0,86253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805807935,0.0463869,86256.0,86248.0,0.00617383]
["bitfinex-derivatives","BTCF0:USTF0",1740805808141,0.0927806,86249.0,86248.0,0.00617383]
["bitfinex-derivatives","BTCF0:USTF0",1740805809249,0.001,86254.0,86248.0,0.00617383]
["bitfinex-derivatives","BTCF0:USTF0",1740805809647,0.0897806,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805810548,0.002,86254.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805810741,0.0937806,86249.0,86248.0,0.00317383]
["bitfinex-derivatives","BTCF0:USTF0",1740805811146,0.0947806,86249.0,86248.0,0.00317383]
["bitfinex-derivatives","BTCF0:USTF0",1740805811340,0.0947806,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805812244,0.002,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805812647,0.0947806,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805812852,0.002,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805813044,0.0927806,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805813552,0.38949673,86276.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805813749,0.09293763,86265.0,86259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805813938,0.00017383,86265.0,86260.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740805814546,0.00017383,86265.0,86261.0,0.0927676]
["bitfinex-derivatives","BTCF0:USTF0",1740805814745,0.00017383,86265.0,86260.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740805814945,0.0463658,86295.0,86260.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740805815150,0.00173901,86304.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805815349,0.0463637,86299.0,86285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740805815544,0.0463688,86289.0,86285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740805815739,0.04792926,86294.0,86285.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740805815946,0.0927344,86292.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805816145,0.00173901,86304.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805816146,0.04653813,86298.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805816343,0.00173901,86304.0,86291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805816543,0.00173901,86304.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805816746,0.0927247,86301.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805817643,0.0927247,86301.0,86300.0,0.38322965]
["bitfinex-derivatives","BTCF0:USTF0",1740805818449,0.0957247,86301.0,86300.0,0.02242965]
["bitfinex-derivatives","BTCF0:USTF0",1740805818649,0.0957247,86301.0,86291.0,0.37037398]
["bitfinex-derivatives","BTCF0:USTF0",1740805818847,0.0927344,86292.0,86291.0,0.37037398]
["bitfinex-derivatives","BTCF0:USTF0",1740805819256,0.0917344,86292.0,86291.0,0.39145342]
["bitfinex-derivatives","BTCF0:USTF0",1740805819944,0.0927304,86296.0,86291.0,0.39145342]
["bitfinex-derivatives","BTCF0:USTF0",1740805820255,0.0927313,86295.0,86291.0,0.75225342]
["bitfinex-derivatives","BTCF0:USTF0",1740805820445,0.006,86292.0,86291.0,0.75325342]
["bitfinex-derivatives","BTCF0:USTF0",1740805820646,0.1027344,86292.0,86291.0,0.75325342]
["bitfinex-derivatives","BTCF0:USTF0",1740805821154,0.0987344,86292.0,86291.0,0.75325342]
["bitfinex-derivatives","BTCF0:USTF0",1740805822551,0.0987344,86292.0,86291.0,0.03165342]
["bitfinex-derivatives","BTCF0:USTF0",1740805822756,0.0927344,86292.0,86291.0,0.03165342]
["bitfinex-derivatives","BTCF0:USTF0",1740805823150,0.0927344,86292.0,86291.0,0.02307944]
["bitfinex-derivatives","BTCF0:USTF0",1740805823356,0.0967344,86292.0,86291.0,0.02307944]
["bitfinex-derivatives","BTCF0:USTF0",1740805823553,0.0927451,86282.0,86281.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805823760,0.0917451,86282.0,86281.0,0.00908098]
["bitfinex-derivatives","BTCF0:USTF0",1740805823953,0.092757,86271.0,86258.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740805824162,0.092757,86271.0,86270.0,0.00851636]
["bitfinex-derivatives","BTCF0:USTF0",1740805824747,0.0927634,86265.0,86264.0,0.02377722]
["bitfinex-derivatives","BTCF0:USTF0",1740805826355,0.0967634,86265.0,86264.0,0.02377722]
["bitfinex-derivatives","BTCF0:USTF0",1740805826549,0.0987634,86265.0,86264.0,0.02377722]
["bitfinex-derivatives","BTCF0:USTF0",1740805827051,0.0987634,86265.0,86264.0,0.03249811]
["bitfinex-derivatives","BTCF0:USTF0",1740805828848,0.0987634,86265.0,86264.0,0.00173879]
["bitfinex-derivatives","BTCF0:USTF0",1740805829063,0.092772,86257.0,86256.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1740805829364,0.0927795,86250.0,86249.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1740805830060,0.0927795,86250.0,86249.0,0.37030397]
["bitfinex-derivatives","BTCF0:USTF0",1740805830956,0.0907795,86250.0,86249.0,0.37030397]
["bitfinex-derivatives","BTCF0:USTF0",1740805832545,0.0927795,86250.0,86249.0,0.37030397]
["bitfinex-derivatives","BTCF0:USTF0",1740805833151,0.4535795,86250.0,86249.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1740805834153,0.4535795,86250.0,86246.0,0.00888333]
["bitfinex-derivatives","BTCF0:USTF0",1740805834461,0.4535795,86250.0,86241.0,0.20897399]
["bitfinex-derivatives","BTCF0:USTF0",1740805834462,0.0927882,86242.0,86241.0,0.20897399]
["bitfinex-derivatives","BTCF0:USTF0",1740805836064,0.0997882,86242.0,86241.0,0.20897399]
["bitfinex-derivatives","BTCF0:USTF0",1740805836256,0.0987882,86242.0,86241.0,0.20897399]
["bitfinex-derivatives","BTCF0:USTF0",1740805836857,0.1057882,86242.0,86241.0,0.20997399]
["bitfinex-derivatives","BTCF0:USTF0",1740805838149,0.014,86242.0,86241.0,0.20997399]
["bitfinex-derivatives","BTCF0:USTF0",1740805838560,0.1067882,86242.0,86241.0,0.20997399]
["bitfinex-derivatives","BTCF0:USTF0",1740805838859,0.014,86242.0,86241.0,0.20997399]
["bitfinex-derivatives","BTCF0:USTF0",1740805839171,0.0927783,86252.0,86241.0,0.25636839]
["bitfinex-derivatives","BTCF0:USTF0",1740805839363,0.0927783,86252.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805839561,0.0927882,86242.0,86241.0,0.20997399]
["bitfinex-derivatives","BTCF0:USTF0",1740805839751,0.0957882,86242.0,86241.0,0.20897399]
["bitfinex-derivatives","BTCF0:USTF0",1740805839955,0.0977882,86242.0,86241.0,0.20897399]
["bitfinex-derivatives","BTCF0:USTF0",1740805840562,0.0957882,86242.0,86241.0,0.21297399]
["bitfinex-derivatives","BTCF0:USTF0",1740805840862,0.0957882,86242.0,86241.0,0.20897399]
["bitfinex-derivatives","BTCF0:USTF0",1740805841069,0.1017882,86242.0,86241.0,0.20897399]
["bitfinex-derivatives","BTCF0:USTF0",1740805841764,0.0927882,86242.0,86241.0,0.20897399]
["bitfinex-derivatives","BTCF0:USTF0",1740805842767,0.0997882,86242.0,86241.0,0.20997399]
["bitfinex-derivatives","BTCF0:USTF0",1740805844970,0.0997882,86242.0,86241.0,0.09520479]
["bitfinex-derivatives","BTCF0:USTF0",1740805845364,0.1497882,86242.0,86241.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805845564,0.0927957,86235.0,86234.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805845762,0.4535957,86235.0,86234.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805846680,0.4575957,86235.0,86234.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805847170,0.4605957,86235.0,86234.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805851571,0.3638,86235.0,86226.0,0.30688778]
["bitfinex-derivatives","BTCF0:USTF0",1740805851764,0.4536043,86227.0,86226.0,0.30688778]
["bitfinex-derivatives","BTCF0:USTF0",1740805852957,0.4536043,86227.0,86226.0,0.30788778]
["bitfinex-derivatives","BTCF0:USTF0",1740805853161,0.4566043,86227.0,86226.0,0.30788778]
["bitfinex-derivatives","BTCF0:USTF0",1740805853366,0.4566043,86227.0,86226.0,0.23752148]
["bitfinex-derivatives","BTCF0:USTF0",1740805853571,0.4576043,86227.0,86226.0,0.00828888]
["bitfinex-derivatives","BTCF0:USTF0",1740805853866,0.4576043,86227.0,86226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805854669,0.0968043,86227.0,86226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805860068,0.004,86227.0,86226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805860672,0.0968043,86227.0,86226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805863267,0.004,86227.0,86226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805863472,0.02869673,86256.0,86226.0,0.05000008]
["bitfinex-derivatives","BTCF0:USTF0",1740805863673,0.02869673,86256.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805863873,0.0927849,86245.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805864377,0.0927849,86245.0,86238.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740805864378,0.0927914,86239.0,86238.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740805865177,0.003,86239.0,86238.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740805865979,0.012,86239.0,86238.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740805866179,0.1047914,86239.0,86238.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740805866580,0.1027914,86239.0,86238.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740805866775,0.1017914,86239.0,86238.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740805867080,0.0997914,86239.0,86238.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740805868181,0.0997914,86239.0,86238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740805868381,0.0928032,86228.0,86227.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740805869582,0.0948032,86228.0,86227.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740805871370,0.0958032,86228.0,86227.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740805871984,0.0968032,86228.0,86227.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740805872682,0.0928043,86227.0,86226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805874777,0.0938043,86227.0,86226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805874979,0.0968043,86227.0,86226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805877886,0.4576043,86227.0,86226.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805878384,0.4576043,86227.0,86217.0,0.41760033]
["bitfinex-derivatives","BTCF0:USTF0",1740805878385,0.39349673,86227.0,86217.0,0.39390781]
["bitfinex-derivatives","BTCF0:USTF0",1740805878582,0.453614,86218.0,86217.0,0.30341367]
["bitfinex-derivatives","BTCF0:USTF0",1740805878779,0.453614,86218.0,86217.0,0.26403617]
["bitfinex-derivatives","BTCF0:USTF0",1740805879979,0.454614,86218.0,86217.0,0.26403617]
["bitfinex-derivatives","BTCF0:USTF0",1740805880383,0.454614,86218.0,86217.0,0.07085887]
["bitfinex-derivatives","BTCF0:USTF0",1740805880577,0.454614,86218.0,86217.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805881178,0.0928194,86213.0,86212.0,0.32316007]
["bitfinex-derivatives","BTCF0:USTF0",1740805881784,0.0928226,86210.0,86209.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805881985,0.12151933,86210.0,86209.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805882690,0.0928334,86200.0,86199.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740805882890,0.0928431,86191.0,86190.0,0.52189588]
["bitfinex-derivatives","BTCF0:USTF0",1740805883082,0.48133983,86191.0,86190.0,0.52021588]
["bitfinex-derivatives","BTCF0:USTF0",1740805884877,0.48033983,86191.0,86190.0,0.52021588]
["bitfinex-derivatives","BTCF0:USTF0",1740805885585,0.48033983,86191.0,86190.0,0.52321588]
["bitfinex-derivatives","BTCF0:USTF0",1740805887383,0.11953983,86191.0,86190.0,0.52321588]
["bitfinex-derivatives","BTCF0:USTF0",1740805892396,0.0908431,86191.0,86190.0,0.52321588]
["bitfinex-derivatives","BTCF0:USTF0",1740805894197,0.0464198,86195.0,86190.0,0.52321588]
["bitfinex-derivatives","BTCF0:USTF0",1740805894392,0.0928431,86191.0,86190.0,0.52321588]
["bitfinex-derivatives","BTCF0:USTF0",1740805894595,0.0464198,86195.0,86190.0,0.52321588]
["bitfinex-derivatives","BTCF0:USTF0",1740805894797,0.0928431,86191.0,86190.0,0.52321588]
["bitfinex-derivatives","BTCF0:USTF0",1740805895390,0.0928431,86191.0,86190.0,0.52421588]
["bitfinex-derivatives","BTCF0:USTF0",1740805898200,0.4536431,86191.0,86190.0,0.52421588]
["bitfinex-derivatives","BTCF0:USTF0",1740805898600,0.4536431,86191.0,86190.0,0.28710508]
["bitfinex-derivatives","BTCF0:USTF0",1740805898797,0.4536431,86191.0,86176.0,0.47272188]
["bitfinex-derivatives","BTCF0:USTF0",1740805898798,0.0928581,86177.0,86176.0,0.47272188]
["bitfinex-derivatives","BTCF0:USTF0",1740805899007,0.0928581,86177.0,86176.0,0.47104188]
["bitfinex-derivatives","BTCF0:USTF0",1740805900394,0.0928635,86172.0,86171.0,0.127109]
["bitfinex-derivatives","BTCF0:USTF0",1740805900796,0.0928635,86172.0,86171.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1740805901699,0.0928635,86172.0,86171.0,0.067109]
["bitfinex-derivatives","BTCF0:USTF0",1740805902807,0.0928635,86172.0,86171.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1740805903007,0.046429,86178.0,86171.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1740805903199,0.001,86172.0,86171.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1740805904100,0.0928619,86174.0,86171.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1740805904500,0.0464241,86187.0,86171.0,0.427909]
["bitfinex-derivatives","BTCF0:USTF0",1740805904699,0.36254118,86190.0,86183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805905005,0.36254118,86190.0,86184.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740805905195,0.0928495,86185.0,86184.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740805907201,0.0968495,86185.0,86184.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740805908101,0.1028495,86185.0,86184.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740805908702,0.19616393,86185.0,86184.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740805909507,0.19616393,86185.0,86184.0,0.1544506]
["bitfinex-derivatives","BTCF0:USTF0",1740805909707,0.19616393,86185.0,86184.0,0.5152506]
["bitfinex-derivatives","BTCF0:USTF0",1740805910312,0.02869673,86215.0,86184.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1740805910515,0.1392502,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805911907,0.092842,86192.0,86191.0,0.36097405]
["bitfinex-derivatives","BTCF0:USTF0",1740805913213,0.01,86200.0,86184.0,0.33659479]
["bitfinex-derivatives","BTCF0:USTF0",1740805913404,0.01,86200.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805913599,0.0928536,86182.0,86177.0,0.3095579]
["bitfinex-derivatives","BTCF0:USTF0",1740805913806,0.0928536,86182.0,86177.0,0.0928579]
["bitfinex-derivatives","BTCF0:USTF0",1740805914009,0.004,86192.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805914318,0.0464259,86183.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805914506,0.0928545,86181.0,86176.0,0.4536592]
["bitfinex-derivatives","BTCF0:USTF0",1740805914707,0.0928545,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805915104,0.0928571,86178.0,86177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740805915310,0.0928571,86178.0,86177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805915909,0.0918571,86178.0,86177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740805916310,0.0908592,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805917113,0.0898592,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805917710,0.0878592,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805917906,0.0898592,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805918113,0.32172966,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805918508,0.23287046,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805918714,0.18873772,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805918913,0.28159692,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805919222,0.18873772,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805919427,0.28159692,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805921918,0.15666299,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805924731,0.0464278,86180.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805925423,0.092858,86178.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805926521,0.06946203,86178.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805926723,0.07146203,86178.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805927120,0.001,86180.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805927429,0.0928563,86179.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805927826,0.001,86180.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805928133,0.0938555,86180.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805928722,0.0958555,86180.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805928922,0.003,86180.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805929123,0.0928577,86178.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805929323,0.001,86178.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805929730,0.37510472,86188.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805929934,0.37510472,86188.0,86183.0,0.0928516]
["bitfinex-derivatives","BTCF0:USTF0",1740805930132,0.37510472,86188.0,86184.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740805930526,0.37510472,86188.0,86187.0,0.0928474]
["bitfinex-derivatives","BTCF0:USTF0",1740805930727,0.37510472,86188.0,86185.0,0.0928486]
["bitfinex-derivatives","BTCF0:USTF0",1740805930924,0.37510472,86188.0,86184.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740805931231,0.0928495,86185.0,86184.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1740805932826,0.0968495,86185.0,86184.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1740805933027,0.0968495,86185.0,86184.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1740805933629,0.0968495,86185.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805933630,0.0928592,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805935234,0.0928592,86176.0,86175.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1740805936038,0.21879313,86176.0,86175.0,0.00117405]
["bitfinex-derivatives","BTCF0:USTF0",1740805936630,0.21879313,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805939227,0.0938592,86176.0,86175.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805940029,0.0938592,86176.0,86166.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1740805940030,0.0928635,86172.0,86166.0,0.00174058]
["bitfinex-derivatives","BTCF0:USTF0",1740805940241,0.0928635,86172.0,86171.0,0.00883328]
["bitfinex-derivatives","BTCF0:USTF0",1740805940629,0.0464329,86170.0,86155.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1740805940827,0.0928808,86156.0,86155.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1740805941034,0.0928808,86156.0,86155.0,0.37340726]
["bitfinex-derivatives","BTCF0:USTF0",1740805941437,0.0928808,86156.0,86155.0,0.38216702]
["bitfinex-derivatives","BTCF0:USTF0",1740805941839,0.0908808,86156.0,86155.0,0.38216702]
["bitfinex-derivatives","BTCF0:USTF0",1740805942633,0.1232808,86156.0,86155.0,0.38816702]
["bitfinex-derivatives","BTCF0:USTF0",1740805943142,0.1232808,86156.0,86133.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740805943143,0.0929002,86138.0,86133.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740805943331,0.3588,86147.0,86137.0,0.00892013]
["bitfinex-derivatives","BTCF0:USTF0",1740805943533,0.0929002,86138.0,86137.0,0.00892013]
["bitfinex-derivatives","BTCF0:USTF0",1740805943940,0.1230002,86138.0,86137.0,0.00892013]
["bitfinex-derivatives","BTCF0:USTF0",1740805944336,0.0301,86138.0,86137.0,0.00892013]
["bitfinex-derivatives","BTCF0:USTF0",1740805944533,0.3608,86140.0,86137.0,0.01092013]
["bitfinex-derivatives","BTCF0:USTF0",1740805944735,0.001,86138.0,86137.0,0.04772013]
["bitfinex-derivatives","BTCF0:USTF0",1740805944935,0.001,86138.0,86137.0,0.04572013]
["bitfinex-derivatives","BTCF0:USTF0",1740805945139,0.002,86138.0,86137.0,0.04772013]
["bitfinex-derivatives","BTCF0:USTF0",1740805946649,0.001,86138.0,86137.0,0.04572013]
["bitfinex-derivatives","BTCF0:USTF0",1740805947144,0.002,86138.0,86137.0,0.04572013]
["bitfinex-derivatives","BTCF0:USTF0",1740805947847,0.10697929,86139.0,86137.0,0.04572013]
["bitfinex-derivatives","BTCF0:USTF0",1740805948052,0.10697929,86139.0,86137.0,0.07872013]
["bitfinex-derivatives","BTCF0:USTF0",1740805948735,0.04995929,86139.0,86138.0,0.0929002]
["bitfinex-derivatives","BTCF0:USTF0",1740805948935,0.05095929,86139.0,86138.0,0.0929002]
["bitfinex-derivatives","BTCF0:USTF0",1740805949135,0.00082595,86139.0,86138.0,0.0929002]
["bitfinex-derivatives","BTCF0:USTF0",1740805949741,0.00182595,86139.0,86138.0,0.0929002]
["bitfinex-derivatives","BTCF0:USTF0",1740805950141,0.00082595,86139.0,86138.0,0.0929002]
["bitfinex-derivatives","BTCF0:USTF0",1740805950347,0.40613427,86143.0,86142.0,0.0928959]
["bitfinex-derivatives","BTCF0:USTF0",1740805950550,0.35963269,86143.0,86142.0,0.0928959]
["bitfinex-derivatives","BTCF0:USTF0",1740805950849,0.31313111,86143.0,86142.0,0.0928959]
["bitfinex-derivatives","BTCF0:USTF0",1740805951637,0.26662953,86143.0,86142.0,0.0928959]
["bitfinex-derivatives","BTCF0:USTF0",1740805952042,0.22112795,86143.0,86142.0,0.0928959]
["bitfinex-derivatives","BTCF0:USTF0",1740805952244,0.11689971,86143.0,86142.0,0.0928959]
["bitfinex-derivatives","BTCF0:USTF0",1740805952850,0.11789971,86143.0,86142.0,0.0958959]
["bitfinex-derivatives","BTCF0:USTF0",1740805953352,0.0928771,86160.0,86149.0,0.0928882]
["bitfinex-derivatives","BTCF0:USTF0",1740805953553,0.0928771,86160.0,86150.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740805953846,0.0794377,86161.0,86150.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740805954044,0.0928778,86159.0,86150.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740805954847,0.002,86160.0,86150.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740805955043,0.0928835,86154.0,86150.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740805955244,0.0474387,86160.0,86150.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740805955450,0.001,86160.0,86150.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740805955650,0.093877,86160.0,86150.0,0.1929872]
["bitfinex-derivatives","BTCF0:USTF0",1740805955846,0.00017405,86163.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805956043,0.001,86161.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805956645,0.001,86160.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805956847,0.00174162,86175.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805957043,0.394,86186.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805957247,0.0332,86186.0,86174.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740805957444,0.0928495,86185.0,86174.0,0.23551752]
["bitfinex-derivatives","BTCF0:USTF0",1740805957747,0.0928495,86185.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805957945,0.0464247,86185.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805958146,0.0332,86186.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805958351,0.0928538,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805958654,0.0988538,86181.0,86180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805958848,0.006,86181.0,86174.0,0.05737692]
["bitfinex-derivatives","BTCF0:USTF0",1740805959040,0.0928603,86175.0,86174.0,0.05737692]
["bitfinex-derivatives","BTCF0:USTF0",1740805960053,0.0928603,86175.0,86174.0,0.02537692]
["bitfinex-derivatives","BTCF0:USTF0",1740805960255,0.0928614,86174.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805960450,0.001,86175.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805960755,0.0928614,86174.0,86173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805960956,0.0928614,86174.0,86173.0,0.39248054]
["bitfinex-derivatives","BTCF0:USTF0",1740805962049,0.0928614,86174.0,86173.0,0.39548054]
["bitfinex-derivatives","BTCF0:USTF0",1740805963156,0.0928614,86174.0,86173.0,0.39948054]
["bitfinex-derivatives","BTCF0:USTF0",1740805963657,0.4546614,86174.0,86173.0,0.03468054]
["bitfinex-derivatives","BTCF0:USTF0",1740805963846,0.4546614,86174.0,86173.0,0.03168054]
["bitfinex-derivatives","BTCF0:USTF0",1740805963847,0.4566614,86174.0,86173.0,0.03168054]
["bitfinex-derivatives","BTCF0:USTF0",1740805964155,0.0928624,86173.0,86172.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740805965642,0.3608,86194.0,86172.0,0.03158659]
["bitfinex-derivatives","BTCF0:USTF0",1740805965852,0.3608,86194.0,86175.0,0.0928603]
["bitfinex-derivatives","BTCF0:USTF0",1740805966055,0.09301965,86189.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805966355,0.00017405,86189.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805966558,0.0464235,86188.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805966946,0.0928528,86182.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805967548,0.0464248,86185.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805967857,0.0928512,86184.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805968158,0.0928528,86182.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805968854,0.0928528,86182.0,86181.0,0.00992195]
["bitfinex-derivatives","BTCF0:USTF0",1740805969252,0.004,86183.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805969451,0.004,86183.0,86181.0,0.00992195]
["bitfinex-derivatives","BTCF0:USTF0",1740805969850,0.004,86183.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805969851,0.0928528,86182.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805970051,0.0958528,86182.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805970557,0.1008528,86182.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805972154,0.0978528,86182.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805973251,0.1008528,86182.0,86181.0,0.00892195]
["bitfinex-derivatives","BTCF0:USTF0",1740805973455,0.1008528,86182.0,86172.0,0.03196055]
["bitfinex-derivatives","BTCF0:USTF0",1740805973456,0.0928624,86173.0,86172.0,0.03196055]
["bitfinex-derivatives","BTCF0:USTF0",1740805973659,0.0332,86186.0,86172.0,0.03196055]
["bitfinex-derivatives","BTCF0:USTF0",1740805973660,0.0332,86186.0,86172.0,0.39276055]
["bitfinex-derivatives","BTCF0:USTF0",1740805973865,0.002,86182.0,86173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740805974064,0.006,86182.0,86173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740805974274,0.006,86182.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805974756,0.006,86182.0,86173.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740805974955,0.002,86182.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805975356,0.003,86182.0,86179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740805975757,0.006,86182.0,86180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740805975957,0.004,86182.0,86180.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740805976664,0.0324,86193.0,86181.0,0.00880245]
["bitfinex-derivatives","BTCF0:USTF0",1740805976858,0.0928441,86191.0,86181.0,0.00880245]
["bitfinex-derivatives","BTCF0:USTF0",1740805977058,0.0928517,86183.0,86182.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740805978567,0.0928528,86182.0,86181.0,0.00880245]
["bitfinex-derivatives","BTCF0:USTF0",1740805979061,0.0928528,86182.0,86181.0,0.00980245]
["bitfinex-derivatives","BTCF0:USTF0",1740805979663,0.0948528,86182.0,86181.0,0.00880245]
["bitfinex-derivatives","BTCF0:USTF0",1740805980366,0.0978528,86182.0,86181.0,0.00880245]
["bitfinex-derivatives","BTCF0:USTF0",1740805981164,0.005,86182.0,86172.0,0.03196055]
["bitfinex-derivatives","BTCF0:USTF0",1740805981473,0.0928624,86173.0,86172.0,0.03196055]
["bitfinex-derivatives","BTCF0:USTF0",1740805981970,0.1578624,86173.0,86172.0,0.03196055]
["bitfinex-derivatives","BTCF0:USTF0",1740805982160,0.1578624,86173.0,86172.0,0.03396055]
["bitfinex-derivatives","BTCF0:USTF0",1740805982964,0.065,86173.0,86152.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740805983171,0.0928786,86158.0,86153.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805983364,0.0928786,86158.0,86150.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1740805983365,0.0928786,86158.0,86150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740805983663,0.4536786,86158.0,86157.0,0.37958827]
["bitfinex-derivatives","BTCF0:USTF0",1740805983857,0.4526786,86158.0,86157.0,0.37958827]
["bitfinex-derivatives","BTCF0:USTF0",1740805984064,0.0321,86165.0,86157.0,0.37958827]
["bitfinex-derivatives","BTCF0:USTF0",1740805984261,0.0321,86165.0,86158.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805984461,0.046436,86164.0,86158.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805984666,0.0928775,86159.0,86158.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740805985470,0.0928775,86159.0,86158.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740805985660,0.0928747,86162.0,86158.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740805985855,0.0464362,86164.0,86159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805986067,0.0928759,86161.0,86159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805986370,0.0928738,86163.0,86159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805986565,0.0928755,86161.0,86159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805986756,0.0321,86165.0,86159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805986757,0.0464367,86163.0,86159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805986961,0.0928765,86160.0,86159.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740805988164,0.0928765,86160.0,86159.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740805988361,0.21783899,86160.0,86159.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740805988961,0.21783899,86160.0,86159.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1740805990464,0.21783899,86160.0,86159.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1740805990974,0.0928765,86160.0,86159.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1740805993373,0.0928765,86160.0,86159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740805999469,0.0464367,86163.0,86159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740805999670,0.0321,86165.0,86159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740805999870,0.0928765,86160.0,86159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740806001669,0.0928765,86160.0,86159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740806001875,0.0928765,86160.0,86159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740806002268,0.0928765,86160.0,86159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740806002471,0.0928765,86160.0,86159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740806011683,0.17157323,86160.0,86149.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1740806011877,0.3608,86150.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806012080,0.0464565,86126.0,86121.0,0.36323826]
["bitfinex-derivatives","BTCF0:USTF0",1740806012282,0.0929164,86123.0,86122.0,0.00243826]
["bitfinex-derivatives","BTCF0:USTF0",1740806012481,0.0929174,86122.0,86121.0,0.39184383]
["bitfinex-derivatives","BTCF0:USTF0",1740806012878,0.0929174,86122.0,86121.0,0.03104383]
["bitfinex-derivatives","BTCF0:USTF0",1740806013083,0.0929185,86121.0,86113.0,0.03057417]
["bitfinex-derivatives","BTCF0:USTF0",1740806013284,0.0929185,86121.0,86120.0,0.0350803]
["bitfinex-derivatives","BTCF0:USTF0",1740806013789,0.0929185,86121.0,86120.0,0.04389047]
["bitfinex-derivatives","BTCF0:USTF0",1740806013985,0.0869185,86121.0,86120.0,0.04389047]
["bitfinex-derivatives","BTCF0:USTF0",1740806014485,0.0869185,86121.0,86102.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1740806014486,0.1369261,86114.0,86098.0,0.00857554]
["bitfinex-derivatives","BTCF0:USTF0",1740806014686,0.1369261,86114.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806014687,0.3608,86101.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806014888,0.3608,86101.0,86070.0,0.00174272]
["bitfinex-derivatives","BTCF0:USTF0",1740806014889,0.0464775,86088.0,86070.0,0.00174272]
["bitfinex-derivatives","BTCF0:USTF0",1740806015080,0.3608,86089.0,86070.0,0.00174272]
["bitfinex-derivatives","BTCF0:USTF0",1740806015578,0.3608,86089.0,86083.0,0.00873777]
["bitfinex-derivatives","BTCF0:USTF0",1740806015778,0.0929585,86084.0,86083.0,0.00873777]
["bitfinex-derivatives","BTCF0:USTF0",1740806015978,0.00017417,86088.0,86083.0,0.00873777]
["bitfinex-derivatives","BTCF0:USTF0",1740806016386,0.0929585,86084.0,86083.0,0.00873777]
["bitfinex-derivatives","BTCF0:USTF0",1740806016585,0.4537585,86084.0,86083.0,0.00873777]
["bitfinex-derivatives","BTCF0:USTF0",1740806020491,0.00017417,86088.0,86083.0,0.00873777]
["bitfinex-derivatives","BTCF0:USTF0",1740806020692,0.00017417,86088.0,86084.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740806021286,0.00017417,86088.0,86085.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740806021687,0.00117417,86088.0,86085.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740806022691,0.12496249,86099.0,86089.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1740806022888,0.12496249,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806023288,0.00174303,86115.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806023687,0.0464639,86113.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806023885,0.0464644,86112.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806024094,0.0464652,86110.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806024396,0.0929359,86105.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806024689,0.0929326,86108.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806024897,0.0019172,86115.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806025283,0.0464673,86106.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806025492,0.0464648,86111.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806025693,0.003,86112.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806026090,0.0464631,86114.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806026489,0.0929314,86110.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806026694,0.003,86105.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806027394,0.0929304,86110.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806027593,0.0929315,86109.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806027899,0.0464678,86106.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806028091,0.09294,86102.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806028296,0.0929423,86099.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806028597,0.04642824,86099.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806028793,0.0464702,86101.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806028995,0.0929423,86099.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806029401,0.0464702,86101.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806029601,0.0929412,86100.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806030194,0.0929423,86099.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806030600,0.0949423,86099.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806030998,0.002,86099.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806031203,0.0929423,86099.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806031405,0.0959423,86099.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806031798,0.0979423,86099.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806032599,0.005,86099.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806033202,0.0979423,86099.0,86098.0,0.36097417]
["bitfinex-derivatives","BTCF0:USTF0",1740806033399,0.0959423,86099.0,86098.0,0.36197417]
["bitfinex-derivatives","BTCF0:USTF0",1740806033998,0.0959423,86099.0,86098.0,0.00117417]
["bitfinex-derivatives","BTCF0:USTF0",1740806034210,0.0959423,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740806034901,0.0949423,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740806035093,0.0969423,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740806036007,0.0949423,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740806036198,0.0979423,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740806040203,0.0969423,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740806040602,0.0959423,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740806040910,0.0979423,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740806045123,0.1299423,86099.0,86098.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740806045819,0.06569673,86099.0,86070.0,0.03130246]
["bitfinex-derivatives","BTCF0:USTF0",1740806046026,0.0929779,86066.0,86065.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806046220,0.0929779,86066.0,86065.0,0.01688427]
["bitfinex-derivatives","BTCF0:USTF0",1740806046221,0.4537779,86066.0,86065.0,0.01688427]
["bitfinex-derivatives","BTCF0:USTF0",1740806046416,0.0464906,86063.0,86036.0,0.00174343]
["bitfinex-derivatives","BTCF0:USTF0",1740806046615,0.0929976,86048.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806046812,0.0464954,86054.0,86047.0,0.0088418]
["bitfinex-derivatives","BTCF0:USTF0",1740806047124,0.00017429,86054.0,86048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740806047423,0.0929963,86049.0,86048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740806048212,0.4537963,86049.0,86048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740806049523,0.4557963,86049.0,86048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740806052635,0.0949963,86049.0,86048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740806052926,0.002,86049.0,86048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740806053127,0.0949963,86049.0,86048.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740806057527,0.0623,86068.0,86048.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1740806057732,0.0623,86068.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806057733,0.0464906,86063.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806058031,0.0929864,86059.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806058526,0.0929854,86060.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806058725,0.0929873,86058.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806059035,0.0929887,86056.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806059529,0.0929918,86054.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806059731,0.0929917,86054.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806059931,0.0929891,86056.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806060436,0.0939891,86056.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806060833,0.001,86054.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806061032,0.0929891,86056.0,86055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740806061431,0.001,86059.0,86055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740806061736,0.001,86056.0,86050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740806062626,0.001,86059.0,86055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740806062827,0.0929887,86056.0,86055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740806063035,0.0939887,86056.0,86055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740806063431,0.001,86056.0,86055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740806064026,0.001,86059.0,86055.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740806064231,0.0929797,86065.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806064432,0.092982,86063.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806064935,0.0929801,86064.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806065137,0.004,86059.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806065323,0.0929815,86063.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806065928,0.0929823,86062.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806066125,0.003,86063.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806066727,0.003,86063.0,86058.0,0.0929858]
["bitfinex-derivatives","BTCF0:USTF0",1740806066928,0.003,86063.0,86057.0,0.4537876]
["bitfinex-derivatives","BTCF0:USTF0",1740806067129,0.001,86062.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806067330,0.00017429,86066.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806067526,0.00017429,86066.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806067725,0.00017429,86066.0,86065.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740806068024,0.0464781,86086.0,86065.0,0.1862779]
["bitfinex-derivatives","BTCF0:USTF0",1740806068236,0.0929606,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806068538,0.0929606,86082.0,86081.0,0.3921638]
["bitfinex-derivatives","BTCF0:USTF0",1740806068834,0.0929571,86086.0,86081.0,0.3921638]
["bitfinex-derivatives","BTCF0:USTF0",1740806069033,0.0929553,86087.0,86082.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740806069233,0.00274345,86084.0,86082.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740806069828,0.09470225,86084.0,86082.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740806070230,0.0929595,86083.0,86082.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740806070429,0.0929595,86083.0,86082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740806071337,0.4537595,86083.0,86082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740806071535,0.0929595,86083.0,86082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740806071739,0.4577595,86083.0,86082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740806071935,0.0969595,86083.0,86082.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740806072434,0.004,86083.0,86081.0,0.0313638]
["bitfinex-derivatives","BTCF0:USTF0",1740806072630,0.0929682,86075.0,86074.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740806073126,0.0929693,86074.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740806075431,0.0929693,86074.0,86073.0,0.03225512]
["bitfinex-derivatives","BTCF0:USTF0",1740806075637,0.0929693,86074.0,86073.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740806076339,0.0929693,86074.0,86073.0,0.03289469]
["bitfinex-derivatives","BTCF0:USTF0",1740806079130,0.0959693,86074.0,86073.0,0.03289469]
["bitfinex-derivatives","BTCF0:USTF0",1740806079328,0.0979693,86074.0,86073.0,0.03289469]
["bitfinex-derivatives","BTCF0:USTF0",1740806084341,0.0949693,86074.0,86073.0,0.03289469]
["bitfinex-derivatives","BTCF0:USTF0",1740806084541,0.0969693,86074.0,86073.0,0.03289469]
["bitfinex-derivatives","BTCF0:USTF0",1740806085835,0.0979693,86074.0,86073.0,0.03289469]
["bitfinex-derivatives","BTCF0:USTF0",1740806088539,0.0979693,86074.0,86073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806089154,0.1479693,86074.0,86073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806089749,0.2710798,86074.0,86073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806089947,0.2780798,86074.0,86073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806090446,0.2750798,86074.0,86073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806090641,0.2820798,86074.0,86073.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806090842,0.0929865,86058.0,86057.0,0.32073789]
["bitfinex-derivatives","BTCF0:USTF0",1740806091036,0.8145865,86058.0,86057.0,0.32073789]
["bitfinex-derivatives","BTCF0:USTF0",1740806091938,0.8165865,86058.0,86057.0,0.32073789]
["bitfinex-derivatives","BTCF0:USTF0",1740806092247,0.7236,86058.0,86049.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740806092446,0.3608,86050.0,86036.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740806092638,0.0465051,86036.0,86028.0,0.04010536]
["bitfinex-derivatives","BTCF0:USTF0",1740806092842,0.0930287,86019.0,86018.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740806093140,0.3608,86029.0,86018.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740806093336,0.0930287,86019.0,86018.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740806093534,0.0930287,86019.0,86018.0,0.07116926]
["bitfinex-derivatives","BTCF0:USTF0",1740806093737,0.0930287,86019.0,86018.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740806094242,0.0465105,86026.0,86018.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740806094447,0.40904912,86037.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806094638,0.36254432,86037.0,86026.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740806095143,0.0465052,86036.0,86026.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740806095343,0.09302,86027.0,86026.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740806097048,0.09302,86027.0,86026.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740806097248,0.09602,86027.0,86026.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740806097444,0.003,86027.0,86026.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740806098063,0.45682,86027.0,86026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740806098241,0.3638,86027.0,86018.0,0.07084928]
["bitfinex-derivatives","BTCF0:USTF0",1740806098438,0.0930287,86019.0,86018.0,0.07084928]
["bitfinex-derivatives","BTCF0:USTF0",1740806098642,0.4538287,86019.0,86018.0,0.07084928]
["bitfinex-derivatives","BTCF0:USTF0",1740806100351,0.4538287,86019.0,86018.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740806100754,0.3608,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806101056,0.4538287,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806101641,0.0930287,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806102252,0.4073097,86028.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806102456,0.3608,86028.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806102952,0.0930287,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806103745,0.3618,86028.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806103954,0.0930283,86020.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806104150,0.0930287,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806104554,0.0940287,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806108658,0.001,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806108858,0.0940287,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806109058,0.001,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806109463,0.0940287,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806109664,0.001,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806109862,0.0940287,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806113262,0.0950287,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806113563,0.0980287,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806115569,0.005,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806115964,0.0980287,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806116965,0.005,86019.0,86018.0,0.07112923]
["bitfinex-derivatives","BTCF0:USTF0",1740806118672,0.00174432,86037.0,86018.0,0.43192923]
["bitfinex-derivatives","BTCF0:USTF0",1740806118972,0.0465051,86036.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806119271,0.0930136,86033.0,86032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740806120671,0.1000136,86033.0,86032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740806121570,0.1070136,86033.0,86032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740806122275,0.1040136,86033.0,86032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806123774,0.1040136,86033.0,86032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740806123775,0.0990136,86033.0,86032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740806123975,0.1050136,86033.0,86032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806125074,0.0930136,86033.0,86032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806125574,0.007,86033.0,86032.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806126278,0.1000136,86033.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740806127270,0.007,86033.0,86032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740806127778,0.3608,86046.0,86032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740806127968,0.3608,86046.0,86033.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740806128371,0.0465012,86044.0,86033.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740806128572,0.3608,86046.0,86033.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740806128771,0.0930106,86036.0,86033.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740806128972,0.3608,86046.0,86033.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740806129381,0.17178399,86048.0,86042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806129675,0.0930125,86034.0,86033.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740806129874,0.04644907,86034.0,86033.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740806130879,0.05244907,86034.0,86033.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740806131781,0.05144907,86034.0,86033.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740806132380,0.05144907,86034.0,86033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740806132785,0.0990125,86034.0,86033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740806133479,0.006,86034.0,86033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740806133683,0.0930125,86034.0,86033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740806134781,0.0465051,86036.0,86033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740806134986,0.3608,86047.0,86033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740806135189,0.0930125,86034.0,86033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740806136886,0.0940125,86034.0,86033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740806144002,0.1716109,86045.0,86033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740806144203,0.0930125,86034.0,86033.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740806145513,0.0930125,86034.0,86033.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740806145705,0.0930146,86032.0,86031.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740806146909,0.0940146,86032.0,86031.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1740806153219,0.0940146,86032.0,86031.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806156317,0.0940146,86032.0,86031.0,0.03397511]
["bitfinex-derivatives","BTCF0:USTF0",1740806156518,0.0940146,86032.0,86031.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806157024,0.8156146,86032.0,86031.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806159721,0.8156146,86032.0,86031.0,0.03428757]
["bitfinex-derivatives","BTCF0:USTF0",1740806159920,0.8156146,86032.0,86031.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806161519,0.75129673,86032.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806161723,0.0930449,86004.0,86001.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740806161918,0.0930449,86004.0,86003.0,0.35787923]
["bitfinex-derivatives","BTCF0:USTF0",1740806162521,0.0870449,86004.0,86003.0,0.35787923]
["bitfinex-derivatives","BTCF0:USTF0",1740806162819,0.0820449,86004.0,86003.0,0.35787923]
["bitfinex-derivatives","BTCF0:USTF0",1740806163217,0.0820449,86004.0,86003.0,0.36287923]
["bitfinex-derivatives","BTCF0:USTF0",1740806164220,0.0820449,86004.0,86003.0,0.39750663]
["bitfinex-derivatives","BTCF0:USTF0",1740806164425,0.0820449,86004.0,86003.0,0.40250663]
["bitfinex-derivatives","BTCF0:USTF0",1740806165621,0.0820449,86004.0,86003.0,0.04834663]
["bitfinex-derivatives","BTCF0:USTF0",1740806165821,0.0820449,86004.0,86003.0,0.04934663]
["bitfinex-derivatives","BTCF0:USTF0",1740806166719,0.0930414,86008.0,86003.0,0.41014663]
["bitfinex-derivatives","BTCF0:USTF0",1740806166917,0.0930422,86007.0,86003.0,0.41014663]
["bitfinex-derivatives","BTCF0:USTF0",1740806167120,0.3608,86010.0,86003.0,0.41014663]
["bitfinex-derivatives","BTCF0:USTF0",1740806167623,0.0930449,86004.0,86003.0,0.41014663]
["bitfinex-derivatives","BTCF0:USTF0",1740806168024,0.0930449,86004.0,86003.0,0.04834663]
["bitfinex-derivatives","BTCF0:USTF0",1740806168720,0.0930449,86004.0,86003.0,0.04634663]
["bitfinex-derivatives","BTCF0:USTF0",1740806168915,0.0930449,86004.0,86003.0,0.04834663]
["bitfinex-derivatives","BTCF0:USTF0",1740806169221,0.0930449,86004.0,86003.0,0.04534663]
["bitfinex-derivatives","BTCF0:USTF0",1740806169427,0.0930449,86004.0,86003.0,0.04734663]
["bitfinex-derivatives","BTCF0:USTF0",1740806170422,0.00174455,86025.0,86003.0,0.04734663]
["bitfinex-derivatives","BTCF0:USTF0",1740806170625,0.3608,86045.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806170930,0.3608,86055.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806171130,0.3608,86055.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806171334,0.3608,86055.0,86040.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740806171631,0.0930049,86041.0,86040.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740806171826,0.0464265,86041.0,86040.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740806172019,0.0465015,86043.0,86040.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740806172217,0.092996,86050.0,86040.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740806172420,0.0929987,86047.0,86040.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740806172623,0.3608,86055.0,86040.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740806172624,0.0930007,86045.0,86040.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740806172822,0.0464971,86051.0,86040.0,0.13158923]
["bitfinex-derivatives","BTCF0:USTF0",1740806173032,0.004,86041.0,86040.0,0.13158923]
["bitfinex-derivatives","BTCF0:USTF0",1740806173237,0.093002,86044.0,86040.0,0.13158923]
["bitfinex-derivatives","BTCF0:USTF0",1740806173426,0.0930049,86041.0,86040.0,0.13158923]
["bitfinex-derivatives","BTCF0:USTF0",1740806173625,0.0464265,86041.0,86040.0,0.13158923]
["bitfinex-derivatives","BTCF0:USTF0",1740806173823,0.0465008,86045.0,86040.0,0.13158923]
["bitfinex-derivatives","BTCF0:USTF0",1740806174026,0.004,86047.0,86040.0,0.12958923]
["bitfinex-derivatives","BTCF0:USTF0",1740806174224,0.0930049,86041.0,86040.0,0.12958923]
["bitfinex-derivatives","BTCF0:USTF0",1740806174527,0.0465017,86043.0,86040.0,0.15026923]
["bitfinex-derivatives","BTCF0:USTF0",1740806174730,0.0930031,86043.0,86040.0,0.15026923]
["bitfinex-derivatives","BTCF0:USTF0",1740806175121,0.0465015,86043.0,86040.0,0.15026923]
["bitfinex-derivatives","BTCF0:USTF0",1740806175326,0.0940049,86041.0,86040.0,0.15026923]
["bitfinex-derivatives","BTCF0:USTF0",1740806175736,0.0515015,86043.0,86040.0,0.15026923]
["bitfinex-derivatives","BTCF0:USTF0",1740806176331,0.001,86041.0,86040.0,0.15026923]
["bitfinex-derivatives","BTCF0:USTF0",1740806176732,0.0929885,86057.0,86041.0,0.0930043]
["bitfinex-derivatives","BTCF0:USTF0",1740806176927,0.0464933,86058.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806177124,0.0929898,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806177832,0.0929848,86060.0,86054.0,0.36964472]
["bitfinex-derivatives","BTCF0:USTF0",1740806178031,0.07816037,86060.0,86054.0,0.36964472]
["bitfinex-derivatives","BTCF0:USTF0",1740806178231,0.0929854,86060.0,86054.0,0.36964472]
["bitfinex-derivatives","BTCF0:USTF0",1740806178433,0.00174343,86078.0,86054.0,0.36964472]
["bitfinex-derivatives","BTCF0:USTF0",1740806178632,0.0929822,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806179728,0.0969822,86062.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740806180432,0.004,86062.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740806180835,0.0969822,86062.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740806181034,0.0969822,86062.0,86061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740806181338,0.004,86062.0,86061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740806181542,0.00017431,86070.0,86061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740806181837,0.0929772,86067.0,86062.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740806182343,0.04666121,86070.0,86062.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740806182344,0.0929766,86068.0,86062.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740806182635,0.00017431,86070.0,86062.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740806182837,0.00017431,86070.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806183038,0.00017431,86070.0,86068.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806184140,0.4646833,86105.0,86068.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806184141,0.3608,86098.0,86068.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806184350,0.0929577,86085.0,86070.0,0.0929731]
["bitfinex-derivatives","BTCF0:USTF0",1740806184534,0.0464743,86094.0,86068.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1740806184730,0.3608,86098.0,86068.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806184936,0.002,86070.0,86068.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806185137,0.003,86070.0,86068.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806185544,0.0929687,86075.0,86070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740806186243,0.0929687,86075.0,86068.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1740806186434,0.046483,86077.0,86068.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1740806186637,0.00017431,86078.0,86068.0,0.38544]
["bitfinex-derivatives","BTCF0:USTF0",1740806187142,0.00017431,86078.0,86068.0,0.38344]
["bitfinex-derivatives","BTCF0:USTF0",1740806187340,0.00017431,86078.0,86068.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1740806187543,0.0582,86344.0,86068.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1740806187544,0.0464659,86109.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806187733,0.00225714,86159.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806188048,0.0788733,86095.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806188248,0.0464768,86089.0,86077.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740806188452,0.0929607,86082.0,86077.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740806188748,0.0929607,86082.0,86078.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740806188946,0.0929605,86083.0,86078.0,0.06495329]
["bitfinex-derivatives","BTCF0:USTF0",1740806189249,0.001,86091.0,86078.0,0.06495329]
["bitfinex-derivatives","BTCF0:USTF0",1740806189443,0.0464733,86095.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806189644,0.0929461,86096.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806189942,0.0929448,86097.0,86084.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1740806190147,0.0464718,86098.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806190449,0.21803663,86099.0,86098.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806190649,0.61260907,86099.0,86086.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740806190844,0.0929552,86087.0,86086.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740806191342,0.0909552,86087.0,86086.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740806191739,0.1535552,86087.0,86086.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740806192547,0.1555552,86087.0,86086.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740806193745,0.1555552,86087.0,86086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806193947,0.5163552,86087.0,86086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806194349,0.5663552,86087.0,86086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806195549,0.60140106,86087.0,86086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806195855,0.55140106,86087.0,86086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806196551,0.5163552,86087.0,86086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806197246,0.4254,86087.0,86077.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806197451,0.0929865,86058.0,86057.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740806197951,0.0929865,86058.0,86057.0,0.09739654]
["bitfinex-derivatives","BTCF0:USTF0",1740806198649,0.0929865,86058.0,86057.0,0.10339654]
["bitfinex-derivatives","BTCF0:USTF0",1740806200146,0.0929865,86058.0,86057.0,0.11039654]
["bitfinex-derivatives","BTCF0:USTF0",1740806206862,0.0929806,86064.0,86057.0,0.11039654]
["bitfinex-derivatives","BTCF0:USTF0",1740806207047,0.0929774,86067.0,86057.0,0.11039654]
["bitfinex-derivatives","BTCF0:USTF0",1740806207252,0.0464879,86068.0,86057.0,0.11039654]
["bitfinex-derivatives","BTCF0:USTF0",1740806207450,0.0929804,86064.0,86057.0,0.11039654]
["bitfinex-derivatives","BTCF0:USTF0",1740806207659,0.0929865,86058.0,86057.0,0.11039654]
["bitfinex-derivatives","BTCF0:USTF0",1740806208058,0.04567681,86058.0,86057.0,0.11039654]
["bitfinex-derivatives","BTCF0:USTF0",1740806209063,0.04567681,86058.0,86057.0,0.10439654]
["bitfinex-derivatives","BTCF0:USTF0",1740806209264,0.04567681,86058.0,86057.0,0.11039654]
["bitfinex-derivatives","BTCF0:USTF0",1740806210364,0.04567681,86058.0,86057.0,0.10339654]
["bitfinex-derivatives","BTCF0:USTF0",1740806210667,0.04567681,86058.0,86057.0,0.11039654]
["bitfinex-derivatives","BTCF0:USTF0",1740806212373,0.04567681,86058.0,86057.0,0.47119654]
["bitfinex-derivatives","BTCF0:USTF0",1740806213455,0.0464916,86062.0,86057.0,0.47119654]
["bitfinex-derivatives","BTCF0:USTF0",1740806213655,0.1070681,86058.0,86057.0,0.47119654]
["bitfinex-derivatives","BTCF0:USTF0",1740806214061,0.06052239,86058.0,86057.0,0.47119654]
["bitfinex-derivatives","BTCF0:USTF0",1740806214463,0.01397668,86058.0,86057.0,0.45819654]
["bitfinex-derivatives","BTCF0:USTF0",1740806214668,0.0929812,86063.0,86057.0,0.49183654]
["bitfinex-derivatives","BTCF0:USTF0",1740806215471,0.0929827,86062.0,86057.0,0.49183654]
["bitfinex-derivatives","BTCF0:USTF0",1740806215769,0.0929827,86062.0,86057.0,0.47119654]
["bitfinex-derivatives","BTCF0:USTF0",1740806215966,0.0464895,86065.0,86057.0,0.47119654]
["bitfinex-derivatives","BTCF0:USTF0",1740806216158,0.0464895,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806216159,0.1394685,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806216562,0.0929865,86058.0,86057.0,0.49355654]
["bitfinex-derivatives","BTCF0:USTF0",1740806216762,0.04644079,86058.0,86057.0,0.49183654]
["bitfinex-derivatives","BTCF0:USTF0",1740806216963,0.0464926,86060.0,86057.0,0.49183654]
["bitfinex-derivatives","BTCF0:USTF0",1740806217162,0.0929865,86058.0,86057.0,0.49183654]
["bitfinex-derivatives","BTCF0:USTF0",1740806218170,0.0929865,86058.0,86057.0,0.48583654]
["bitfinex-derivatives","BTCF0:USTF0",1740806218670,0.0929865,86058.0,86057.0,0.45819654]
["bitfinex-derivatives","BTCF0:USTF0",1740806218872,0.0929865,86058.0,86057.0,0.45919654]
["bitfinex-derivatives","BTCF0:USTF0",1740806219259,0.0929865,86058.0,86057.0,0.45819654]
["bitfinex-derivatives","BTCF0:USTF0",1740806220070,0.00017431,86066.0,86057.0,0.45819654]
["bitfinex-derivatives","BTCF0:USTF0",1740806220270,0.00017431,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806220770,0.09315221,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806221576,0.00017431,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806221878,0.09315221,86066.0,86065.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740806222374,0.09515221,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806222572,0.00317431,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806222771,0.09415221,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806222971,0.09615221,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806225359,0.09515221,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806225573,0.09615221,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806228168,0.033,86080.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806228367,0.12509433,86074.0,86065.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806228567,0.0929779,86066.0,86065.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806229074,0.0929769,86067.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806229274,0.12509433,86074.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806229469,0.0929779,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806229678,0.04643356,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806230070,0.092975,86069.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806230270,0.0464862,86071.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806230575,0.10419704,86074.0,86066.0,0.092977]
["bitfinex-derivatives","BTCF0:USTF0",1740806230871,0.04822439,86081.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806230872,0.19717494,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806231078,0.1506306,86066.0,86065.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806231273,0.10408626,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806231478,0.05754192,86066.0,86065.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806231673,0.05754192,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806231865,0.0929779,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806232068,0.0929779,86066.0,86065.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806232678,0.01,107030.0,86065.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806232875,0.0318,86085.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806233076,0.0318,86085.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806233077,0.0929703,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806234683,0.0939703,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806238589,0.0929779,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806240283,0.0939779,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806242587,0.001,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806242786,0.001,86066.0,86065.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1740806243891,0.0929695,86074.0,86065.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1740806244091,0.0929675,86076.0,86065.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740806244286,0.0464801,86083.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806244489,0.0464787,86085.0,86076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740806244990,0.0929657,86078.0,86076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740806245384,0.45240371,86087.0,86076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740806245583,0.092966,86077.0,86076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740806247192,0.21806076,86077.0,86076.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740806247388,0.21906076,86077.0,86076.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740806248997,0.21906076,86077.0,86066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740806248998,0.0929768,86067.0,86066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740806250198,0.0464741,86094.0,86066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740806250497,0.0929682,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806253195,0.0939682,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806253800,0.0929682,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806254692,0.12509476,86076.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806254892,0.0929682,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806255302,0.06879476,86076.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806255500,0.0929682,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806256397,0.0464713,86099.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806256695,0.0929541,86088.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806258202,0.0929541,86088.0,86087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740806259408,0.0929541,86088.0,86087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740806260695,0.0929541,86088.0,86087.0,0.39199395]
["bitfinex-derivatives","BTCF0:USTF0",1740806261705,0.21802806,86088.0,86087.0,0.39199395]
["bitfinex-derivatives","BTCF0:USTF0",1740806264210,0.21802806,86088.0,86087.0,0.03119395]
["bitfinex-derivatives","BTCF0:USTF0",1740806264704,0.0929541,86088.0,86087.0,0.03119395]
["bitfinex-derivatives","BTCF0:USTF0",1740806267100,0.0929541,86088.0,86087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740806267609,0.05,86088.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806267804,0.092979,86065.0,86059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740806269202,0.092979,86065.0,86064.0,0.00317431]
["bitfinex-derivatives","BTCF0:USTF0",1740806269907,0.092979,86065.0,86064.0,0.03186627]
["bitfinex-derivatives","BTCF0:USTF0",1740806270109,0.092979,86065.0,86064.0,0.00517431]
["bitfinex-derivatives","BTCF0:USTF0",1740806270301,0.092979,86065.0,86064.0,0.00417431]
["bitfinex-derivatives","BTCF0:USTF0",1740806270703,0.092979,86065.0,86064.0,0.00317431]
["bitfinex-derivatives","BTCF0:USTF0",1740806271108,0.092979,86065.0,86064.0,0.02953052]
["bitfinex-derivatives","BTCF0:USTF0",1740806273811,0.12507396,86070.0,86064.0,0.02953052]
["bitfinex-derivatives","BTCF0:USTF0",1740806274013,0.0464873,86069.0,86064.0,0.02953052]
["bitfinex-derivatives","BTCF0:USTF0",1740806274219,0.139462,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806274515,0.12507396,86070.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806274716,0.0464866,86071.0,86064.0,0.02953052]
["bitfinex-derivatives","BTCF0:USTF0",1740806274915,0.0929774,86067.0,86064.0,0.02953052]
["bitfinex-derivatives","BTCF0:USTF0",1740806275312,0.0464878,86068.0,86064.0,0.02753052]
["bitfinex-derivatives","BTCF0:USTF0",1740806275519,0.092979,86065.0,86064.0,0.02953052]
["bitfinex-derivatives","BTCF0:USTF0",1740806275811,0.092979,86065.0,86064.0,0.02853052]
["bitfinex-derivatives","BTCF0:USTF0",1740806276014,0.092979,86065.0,86064.0,0.02953052]
["bitfinex-derivatives","BTCF0:USTF0",1740806276513,0.092979,86065.0,86064.0,0.02753052]
["bitfinex-derivatives","BTCF0:USTF0",1740806276717,0.092979,86065.0,86064.0,0.02953052]
["bitfinex-derivatives","BTCF0:USTF0",1740806280422,0.093979,86065.0,86064.0,0.02753052]
["bitfinex-derivatives","BTCF0:USTF0",1740806280925,0.001,86065.0,86064.0,0.02753052]
["bitfinex-derivatives","BTCF0:USTF0",1740806282121,0.002,86065.0,86064.0,0.02653052]
["bitfinex-derivatives","BTCF0:USTF0",1740806282522,0.001,86065.0,86064.0,0.02653052]
["bitfinex-derivatives","BTCF0:USTF0",1740806283020,0.094979,86065.0,86064.0,0.02653052]
["bitfinex-derivatives","BTCF0:USTF0",1740806283224,0.002,86065.0,86064.0,0.02653052]
["bitfinex-derivatives","BTCF0:USTF0",1740806283625,0.094979,86065.0,86064.0,0.74813052]
["bitfinex-derivatives","BTCF0:USTF0",1740806283826,0.002,86065.0,86064.0,0.74813052]
["bitfinex-derivatives","BTCF0:USTF0",1740806285529,0.001,86065.0,86064.0,0.74813052]
["bitfinex-derivatives","BTCF0:USTF0",1740806285727,0.092979,86065.0,86064.0,0.74813052]
["bitfinex-derivatives","BTCF0:USTF0",1740806286424,0.093979,86065.0,86064.0,0.74813052]
["bitfinex-derivatives","BTCF0:USTF0",1740806288529,0.093979,86065.0,86064.0,0.74913052]
["bitfinex-derivatives","BTCF0:USTF0",1740806288829,0.092979,86065.0,86064.0,0.74913052]
["bitfinex-derivatives","BTCF0:USTF0",1740806289034,0.092979,86065.0,86064.0,0.74813052]
["bitfinex-derivatives","BTCF0:USTF0",1740806289732,0.093979,86065.0,86064.0,0.74813052]
["bitfinex-derivatives","BTCF0:USTF0",1740806290121,0.07054153,86065.0,86064.0,0.74813052]
["bitfinex-derivatives","BTCF0:USTF0",1740806290932,0.07054153,86065.0,86064.0,0.38733052]
["bitfinex-derivatives","BTCF0:USTF0",1740806291728,0.3608,86085.0,86064.0,0.38733052]
["bitfinex-derivatives","BTCF0:USTF0",1740806291935,0.0929703,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806293435,0.0939703,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806299447,0.3608,86085.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806299640,0.0929606,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806304957,0.046477,86088.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806305158,0.0929519,86091.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806305353,0.0929515,86091.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806305660,0.0929509,86091.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806306953,0.0929509,86091.0,86090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740806308050,0.0929509,86091.0,86090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740806308451,0.1247509,86091.0,86090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740806311557,0.0929509,86091.0,86090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740806312759,0.00156619,86115.0,86090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740806312958,0.09468416,86100.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806314456,0.09468416,86100.0,86099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740806314860,0.09468416,86100.0,86099.0,0.38760079]
["bitfinex-derivatives","BTCF0:USTF0",1740806315559,0.09468416,86100.0,86099.0,0.38860079]
["bitfinex-derivatives","BTCF0:USTF0",1740806317669,0.09468416,86100.0,86099.0,0.39733377]
["bitfinex-derivatives","BTCF0:USTF0",1740806320662,0.12698416,86100.0,86099.0,0.39733377]
["bitfinex-derivatives","BTCF0:USTF0",1740806320860,0.12698416,86100.0,86099.0,0.03653377]
["bitfinex-derivatives","BTCF0:USTF0",1740806321362,0.15908416,86100.0,86099.0,0.03653377]
["bitfinex-derivatives","BTCF0:USTF0",1740806323167,0.28413854,86100.0,86099.0,0.03653377]
["bitfinex-derivatives","BTCF0:USTF0",1740806323367,0.28413854,86100.0,86099.0,0.01073298]
["bitfinex-derivatives","BTCF0:USTF0",1740806325269,0.25203854,86100.0,86099.0,0.01073298]
["bitfinex-derivatives","BTCF0:USTF0",1740806325768,0.25203854,86100.0,86099.0,0.03724372]
["bitfinex-derivatives","BTCF0:USTF0",1740806328169,0.28513854,86100.0,86099.0,0.03724372]
["bitfinex-derivatives","BTCF0:USTF0",1740806328862,0.16008416,86100.0,86099.0,0.03724372]
["bitfinex-derivatives","BTCF0:USTF0",1740806332369,0.12698416,86100.0,86099.0,0.03624372]
["bitfinex-derivatives","BTCF0:USTF0",1740806332565,0.09468416,86100.0,86099.0,0.03724372]
["bitfinex-derivatives","BTCF0:USTF0",1740806334067,0.09468416,86100.0,86099.0,0.01073298]
["bitfinex-derivatives","BTCF0:USTF0",1740806334575,0.12538416,86100.0,86099.0,0.01073298]
["bitfinex-derivatives","BTCF0:USTF0",1740806335975,0.25045534,86100.0,86099.0,0.01073298]
["bitfinex-derivatives","BTCF0:USTF0",1740806341865,0.25045534,86100.0,86099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740806342070,0.0929433,86098.0,86091.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740806342375,0.0929563,86086.0,86085.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740806342572,0.0929563,86086.0,86085.0,0.03913104]
["bitfinex-derivatives","BTCF0:USTF0",1740806342970,0.0929563,86086.0,86085.0,0.06213305]
["bitfinex-derivatives","BTCF0:USTF0",1740806343173,0.0919563,86086.0,86085.0,0.06213305]
["bitfinex-derivatives","BTCF0:USTF0",1740806344081,0.0909563,86086.0,86085.0,0.06213305]
["bitfinex-derivatives","BTCF0:USTF0",1740806344372,0.0909563,86086.0,86085.0,0.00893104]
["bitfinex-derivatives","BTCF0:USTF0",1740806344780,0.0909563,86086.0,86083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740806344976,0.0929595,86083.0,86082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806345172,0.4537595,86083.0,86082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806345876,0.0929595,86083.0,86082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806346078,0.0959595,86083.0,86082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806347383,0.0979595,86083.0,86082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806349480,0.12507118,86095.0,86082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806349684,0.0929552,86087.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806359281,0.21802638,86087.0,86086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806362086,0.21802638,86087.0,86082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806362087,0.12507118,86087.0,86082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806362281,0.0929595,86083.0,86082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806365290,0.4537595,86083.0,86082.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806365489,0.0929649,86078.0,86077.0,0.07337981]
["bitfinex-derivatives","BTCF0:USTF0",1740806366888,0.0939649,86078.0,86077.0,0.07337981]
["bitfinex-derivatives","BTCF0:USTF0",1740806368993,0.4547649,86078.0,86077.0,0.07337981]
["bitfinex-derivatives","BTCF0:USTF0",1740806369798,0.0939649,86078.0,86077.0,0.07337981]
["bitfinex-derivatives","BTCF0:USTF0",1740806371699,0.001,86078.0,86077.0,0.07337981]
["bitfinex-derivatives","BTCF0:USTF0",1740806372102,0.15376791,86091.0,86077.0,0.07337981]
["bitfinex-derivatives","BTCF0:USTF0",1740806372294,0.0929531,86089.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806373695,0.15376791,86091.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806373899,0.15376791,86091.0,86089.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740806374096,0.092952,86090.0,86089.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740806375501,0.093952,86090.0,86089.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740806377495,0.092952,86090.0,86089.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740806380399,0.092952,86090.0,86076.0,0.02277759]
["bitfinex-derivatives","BTCF0:USTF0",1740806380400,0.07869673,86090.0,86076.0,0.02277759]
["bitfinex-derivatives","BTCF0:USTF0",1740806380703,0.0929833,86061.0,86060.0,0.00174296]
["bitfinex-derivatives","BTCF0:USTF0",1740806381093,0.4537833,86061.0,86060.0,0.00174296]
["bitfinex-derivatives","BTCF0:USTF0",1740806381490,0.4537833,86061.0,86060.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806382396,0.38443823,86061.0,86056.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806382606,0.0929919,86053.0,86052.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740806382897,0.4537919,86053.0,86052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806383299,0.4537919,86053.0,86052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806383903,0.4527919,86053.0,86052.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806384501,0.4527919,86053.0,86052.0,0.00600009]
["bitfinex-derivatives","BTCF0:USTF0",1740806385793,0.4527919,86053.0,86052.0,0.02979876]
["bitfinex-derivatives","BTCF0:USTF0",1740806386200,0.4527919,86053.0,86052.0,0.02979867]
["bitfinex-derivatives","BTCF0:USTF0",1740806386406,0.3608,86053.0,86044.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740806386599,0.4538006,86045.0,86044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806386798,0.4538006,86045.0,86044.0,0.00887671]
["bitfinex-derivatives","BTCF0:USTF0",1740806386999,0.4538006,86045.0,86044.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806387201,0.3608,86045.0,86040.0,0.02288951]
["bitfinex-derivatives","BTCF0:USTF0",1740806387405,0.0465018,86043.0,86039.0,0.00880512]
["bitfinex-derivatives","BTCF0:USTF0",1740806387602,0.0930233,86024.0,86023.0,0.00174372]
["bitfinex-derivatives","BTCF0:USTF0",1740806387911,0.0930233,86024.0,86023.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1740806388098,0.0870233,86024.0,86023.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1740806388298,0.0870233,86024.0,86023.0,0.00174372]
["bitfinex-derivatives","BTCF0:USTF0",1740806388495,0.0930244,86023.0,86022.0,0.3736788]
["bitfinex-derivatives","BTCF0:USTF0",1740806388695,0.0860244,86023.0,86022.0,0.3719988]
["bitfinex-derivatives","BTCF0:USTF0",1740806389106,0.0860244,86023.0,86022.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1740806389107,0.4468244,86023.0,86022.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1740806389311,0.4418244,86023.0,86022.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1740806390202,0.4418244,86023.0,86022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740806391204,0.0930319,86016.0,86015.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740806391399,0.4538319,86016.0,86015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806391605,0.48252863,86016.0,86015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806399615,0.02869673,86016.0,86015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806399815,0.02869673,86016.0,86015.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1740806400115,0.12172863,86016.0,86015.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1740806401102,0.0930319,86016.0,86015.0,0.06400001]
["bitfinex-derivatives","BTCF0:USTF0",1740806402115,0.0930319,86016.0,86015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806403913,0.4538319,86016.0,86015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806417620,0.4538319,86016.0,86015.0,0.02930625]
["bitfinex-derivatives","BTCF0:USTF0",1740806420619,0.0930319,86016.0,86015.0,0.02930625]
["bitfinex-derivatives","BTCF0:USTF0",1740806433734,0.0465127,86022.0,86015.0,0.02930625]
["bitfinex-derivatives","BTCF0:USTF0",1740806433936,0.0930319,86016.0,86015.0,0.02930625]
["bitfinex-derivatives","BTCF0:USTF0",1740806447359,0.4538319,86016.0,86015.0,0.02930625]
["bitfinex-derivatives","BTCF0:USTF0",1740806454561,0.0930319,86016.0,86015.0,0.02930625]
["bitfinex-derivatives","BTCF0:USTF0",1740806455657,0.0930319,86016.0,86015.0,0.39010625]
["bitfinex-derivatives","BTCF0:USTF0",1740806459970,0.0465149,86018.0,86015.0,0.39010625]
["bitfinex-derivatives","BTCF0:USTF0",1740806460162,0.0930319,86016.0,86015.0,0.39010625]
["bitfinex-derivatives","BTCF0:USTF0",1740806463161,0.0930319,86016.0,86015.0,0.02930625]
["bitfinex-derivatives","BTCF0:USTF0",1740806463570,0.2502103,86016.0,86015.0,0.02930625]
["bitfinex-derivatives","BTCF0:USTF0",1740806465067,0.2502103,86016.0,86015.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806467668,0.093046,86003.0,86002.0,0.00878628]
["bitfinex-derivatives","BTCF0:USTF0",1740806467866,0.453846,86003.0,86002.0,0.00878628]
["bitfinex-derivatives","BTCF0:USTF0",1740806468877,0.454846,86003.0,86002.0,0.00878628]
["bitfinex-derivatives","BTCF0:USTF0",1740806469374,0.455846,86003.0,86002.0,0.00878628]
["bitfinex-derivatives","BTCF0:USTF0",1740806469574,0.455846,86003.0,86000.0,0.0332183]
["bitfinex-derivatives","BTCF0:USTF0",1740806469575,0.0930482,86001.0,86000.0,0.0332183]
["bitfinex-derivatives","BTCF0:USTF0",1740806469780,0.0930482,86001.0,86000.0,0.0057089]
["bitfinex-derivatives","BTCF0:USTF0",1740806469972,0.0930482,86001.0,86000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740806470673,0.0930547,85995.0,85994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806470879,0.4538547,85995.0,85994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806474381,0.48255143,85995.0,85994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806474986,0.48555143,85995.0,85994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806475680,0.48855143,85995.0,85994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806475878,0.53855143,85995.0,85994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806476176,0.54055143,85995.0,85994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806476682,0.53755143,85995.0,85994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806476879,0.54155143,85995.0,85994.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806477775,0.54155143,85995.0,85967.0,0.00888467]
["bitfinex-derivatives","BTCF0:USTF0",1740806477776,0.45049673,85995.0,85967.0,0.00888467]
["bitfinex-derivatives","BTCF0:USTF0",1740806477978,0.4538839,85968.0,85967.0,0.00888467]
["bitfinex-derivatives","BTCF0:USTF0",1740806478981,0.0930926,85960.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1740806480287,0.0940926,85960.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1740806480780,0.0950926,85960.0,85959.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1740806481286,0.0950926,85960.0,85959.0,0.00877841]
["bitfinex-derivatives","BTCF0:USTF0",1740806487783,0.002,85960.0,85959.0,0.00877841]
["bitfinex-derivatives","BTCF0:USTF0",1740806487980,0.0950926,85960.0,85959.0,0.00877841]
["bitfinex-derivatives","BTCF0:USTF0",1740806488783,0.0931001,85953.0,85952.0,0.02618909]
["bitfinex-derivatives","BTCF0:USTF0",1740806488992,0.0931045,85949.0,85948.0,0.00857968]
["bitfinex-derivatives","BTCF0:USTF0",1740806489987,0.0931045,85949.0,85946.0,0.01574578]
["bitfinex-derivatives","BTCF0:USTF0",1740806490199,0.02869673,85948.0,85942.0,0.02499567]
["bitfinex-derivatives","BTCF0:USTF0",1740806490487,0.02869673,85948.0,85926.0,0.00888722]
["bitfinex-derivatives","BTCF0:USTF0",1740806490488,0.0931283,85927.0,85926.0,0.00888722]
["bitfinex-derivatives","BTCF0:USTF0",1740806490884,0.0931283,85927.0,85926.0,0.36968722]
["bitfinex-derivatives","BTCF0:USTF0",1740806491081,0.02869673,85938.0,85926.0,0.36968722]
["bitfinex-derivatives","BTCF0:USTF0",1740806491282,0.0931283,85927.0,85926.0,0.36968722]
["bitfinex-derivatives","BTCF0:USTF0",1740806491683,0.0931283,85927.0,85926.0,0.00888722]
["bitfinex-derivatives","BTCF0:USTF0",1740806493090,0.0941283,85927.0,85926.0,0.00888722]
["bitfinex-derivatives","BTCF0:USTF0",1740806494291,0.093137,85919.0,85918.0,0.02607109]
["bitfinex-derivatives","BTCF0:USTF0",1740806494498,0.093137,85919.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806494680,0.02969673,85927.0,85910.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740806494883,0.0931456,85911.0,85910.0,0.12120237]
["bitfinex-derivatives","BTCF0:USTF0",1740806495082,0.0931456,85911.0,85910.0,0.13012019]
["bitfinex-derivatives","BTCF0:USTF0",1740806497391,0.0961456,85911.0,85910.0,0.13012019]
["bitfinex-derivatives","BTCF0:USTF0",1740806497590,0.0991456,85911.0,85910.0,0.13012019]
["bitfinex-derivatives","BTCF0:USTF0",1740806497787,0.006,85911.0,85910.0,0.13012019]
["bitfinex-derivatives","BTCF0:USTF0",1740806498391,0.0465675,85921.0,85910.0,0.13012019]
["bitfinex-derivatives","BTCF0:USTF0",1740806498697,0.0931348,85921.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806499895,0.0931456,85911.0,85910.0,0.13012019]
["bitfinex-derivatives","BTCF0:USTF0",1740806501296,0.0931456,85911.0,85910.0,0.09942019]
["bitfinex-derivatives","BTCF0:USTF0",1740806502298,0.0971456,85911.0,85910.0,0.09942019]
["bitfinex-derivatives","BTCF0:USTF0",1740806503195,0.1011456,85911.0,85910.0,0.46022019]
["bitfinex-derivatives","BTCF0:USTF0",1740806504305,0.1011456,85911.0,85910.0,0.06682019]
["bitfinex-derivatives","BTCF0:USTF0",1740806504803,0.1011456,85911.0,85910.0,0.04111782]
["bitfinex-derivatives","BTCF0:USTF0",1740806504999,0.1011456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806506003,0.1011456,85911.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806509101,0.1011456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806509496,0.1342456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806512298,0.1342456,85911.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806512299,0.1011456,85911.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806512699,0.008,85911.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806512912,0.0315,85920.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806512913,0.02869673,85919.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806513099,0.0931436,85913.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806513408,0.02869673,85919.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806513599,0.4753028,85990.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806513801,0.09330292,85927.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806515702,0.09530292,85927.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806516104,0.09930292,85927.0,85926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740806516309,0.10530292,85927.0,85926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740806516605,0.46610292,85927.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740806516805,0.0931446,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806517511,0.076465,85926.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806517810,0.0931435,85913.0,85912.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740806518220,0.079667,85922.0,85912.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740806518700,0.0465686,85919.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806518899,0.01217452,85927.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806519098,0.093137,85919.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806520509,0.0931435,85913.0,85912.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740806522018,0.0951435,85913.0,85912.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740806522210,0.0931456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806524118,0.0971456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806525815,0.1011456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806542118,0.008,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806542324,0.05,106940.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806542325,0.0632,85925.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806542523,0.0931455,85912.0,85911.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740806542721,0.0465715,85914.0,85911.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740806542920,0.0465696,85917.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806543121,0.0931424,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806543921,0.0931343,85922.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806544122,0.0931337,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806544322,0.0465635,85929.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806544323,0.0931424,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806544532,0.04651454,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806545823,0.04851454,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806546218,0.04651454,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806546421,0.04851454,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806546828,0.04651454,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806547131,0.04851454,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806547426,0.04651454,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806547730,0.05351454,85914.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806551027,0.41431454,85914.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806551227,0.0931456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806552724,0.0961456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806553124,0.0991456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806554625,0.0991456,85911.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806555325,0.0981456,85911.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806555729,0.0971456,85911.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806556127,0.0981456,85911.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806556328,0.0991456,85911.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806556832,0.0981456,85911.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806558328,0.0971456,85911.0,85910.0,0.36971782]
["bitfinex-derivatives","BTCF0:USTF0",1740806559830,0.0971456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806560429,0.0981456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806560625,0.0991456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806562134,0.4599456,85911.0,85910.0,0.00891782]
["bitfinex-derivatives","BTCF0:USTF0",1740806564736,0.4599456,85911.0,85900.0,0.58384489]
["bitfinex-derivatives","BTCF0:USTF0",1740806564737,0.0931565,85901.0,85900.0,0.22304489]
["bitfinex-derivatives","BTCF0:USTF0",1740806565435,0.0931565,85901.0,85900.0,0.23195689]
["bitfinex-derivatives","BTCF0:USTF0",1740806565940,0.1546565,85901.0,85900.0,0.23395689]
["bitfinex-derivatives","BTCF0:USTF0",1740806568242,0.4073702,85916.0,85900.0,0.59475689]
["bitfinex-derivatives","BTCF0:USTF0",1740806568446,0.0931554,85902.0,85901.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740806568641,0.0465728,85912.0,85901.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740806568948,0.09332232,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806569138,0.00017452,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806569339,0.0931478,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806570235,0.0971478,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806570439,0.004,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806570940,0.0971478,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806571242,0.004,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806571441,0.0465681,85920.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806571750,0.0931478,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806571938,0.0357385,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806572139,0.001,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806572637,0.00017452,85917.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806572842,0.0931451,85912.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806573038,0.0465712,85914.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806573240,0.0931384,85918.0,85908.0,0.4539482]
["bitfinex-derivatives","BTCF0:USTF0",1740806573441,0.02079752,85920.0,85908.0,0.4539482]
["bitfinex-derivatives","BTCF0:USTF0",1740806573745,0.0931386,85918.0,85908.0,0.4539482]
["bitfinex-derivatives","BTCF0:USTF0",1740806573946,0.0931386,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806573947,0.0931381,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806575437,0.0971381,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806575635,0.004,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806575844,0.1011381,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806577744,0.02624406,85925.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806577938,0.0465564,85942.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806577939,0.0931351,85921.0,85918.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740806578143,0.407362,85931.0,85918.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740806578546,0.0931272,85928.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806579452,0.0931359,85920.0,85919.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1740806579749,0.4539359,85920.0,85919.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1740806581044,0.4579359,85920.0,85919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806581550,0.6738359,85920.0,85919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806581755,0.7238359,85920.0,85919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806582450,0.74717114,85920.0,85919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806582854,0.69717114,85920.0,85919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806584254,0.74717114,85920.0,85919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806584847,0.69717114,85920.0,85919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806585553,0.6738359,85920.0,85919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806588758,0.6738359,85920.0,85919.0,0.02086966]
["bitfinex-derivatives","BTCF0:USTF0",1740806589063,0.6738359,85920.0,85919.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806589756,0.6738359,85920.0,85919.0,0.02017161]
["bitfinex-derivatives","BTCF0:USTF0",1740806595455,0.6738359,85920.0,85900.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740806595662,0.0931565,85901.0,85900.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740806595855,0.0931565,85901.0,85900.0,0.22928858]
["bitfinex-derivatives","BTCF0:USTF0",1740806596661,0.0931565,85901.0,85900.0,0.23228858]
["bitfinex-derivatives","BTCF0:USTF0",1740806597163,0.0931565,85901.0,85900.0,0.23528858]
["bitfinex-derivatives","BTCF0:USTF0",1740806597968,0.0931565,85901.0,85900.0,0.23228858]
["bitfinex-derivatives","BTCF0:USTF0",1740806598266,0.0931565,85901.0,85900.0,0.23528858]
["bitfinex-derivatives","BTCF0:USTF0",1740806598770,0.0931565,85901.0,85900.0,0.23428858]
["bitfinex-derivatives","BTCF0:USTF0",1740806599171,0.4539565,85901.0,85900.0,0.23428858]
["bitfinex-derivatives","BTCF0:USTF0",1740806600261,0.0931565,85901.0,85900.0,0.23428858]
["bitfinex-derivatives","BTCF0:USTF0",1740806600460,0.0931565,85901.0,85900.0,0.23628858]
["bitfinex-derivatives","BTCF0:USTF0",1740806601267,0.0931565,85901.0,85900.0,0.23428858]
["bitfinex-derivatives","BTCF0:USTF0",1740806602269,0.4539565,85901.0,85900.0,0.23428858]
["bitfinex-derivatives","BTCF0:USTF0",1740806603559,0.0931652,85893.0,85892.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806603766,0.0931836,85876.0,85875.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740806604366,0.0911836,85876.0,85875.0,0.05057768]
["bitfinex-derivatives","BTCF0:USTF0",1740806605065,0.0911836,85876.0,85875.0,0.06642882]
["bitfinex-derivatives","BTCF0:USTF0",1740806605467,0.0891836,85876.0,85875.0,0.06642882]
["bitfinex-derivatives","BTCF0:USTF0",1740806606074,0.0901836,85876.0,85875.0,0.07342882]
["bitfinex-derivatives","BTCF0:USTF0",1740806610166,0.0891836,85876.0,85875.0,0.06642882]
["bitfinex-derivatives","BTCF0:USTF0",1740806610469,0.0891836,85876.0,85875.0,0.06442882]
["bitfinex-derivatives","BTCF0:USTF0",1740806620970,0.0891836,85876.0,85875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806623476,0.0891836,85876.0,85875.0,0.00866384]
["bitfinex-derivatives","BTCF0:USTF0",1740806624383,0.0891836,85876.0,85875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806634893,0.0901836,85876.0,85875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806635195,0.0911836,85876.0,85875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806635893,0.1222836,85876.0,85875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806638990,0.0911836,85876.0,85875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806642290,0.08057023,85876.0,85875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806642491,0.002,85876.0,85875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806642695,0.0951836,85876.0,85875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806643286,0.1011836,85876.0,85875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806645601,0.0971836,85876.0,85875.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1740806646308,0.1041836,85876.0,85875.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806647290,0.014,85876.0,85875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740806647492,0.1071836,85876.0,85875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740806647990,0.007,85876.0,85874.0,0.03458226]
["bitfinex-derivatives","BTCF0:USTF0",1740806648186,0.1061836,85876.0,85875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740806648799,0.007,85876.0,85874.0,0.03415218]
["bitfinex-derivatives","BTCF0:USTF0",1740806649002,0.0921847,85875.0,85874.0,0.00895507]
["bitfinex-derivatives","BTCF0:USTF0",1740806649611,0.0911847,85875.0,85874.0,0.00895507]
["bitfinex-derivatives","BTCF0:USTF0",1740806650203,0.0981847,85875.0,85874.0,0.00995507]
["bitfinex-derivatives","BTCF0:USTF0",1740806650695,0.0981847,85875.0,85874.0,0.01095507]
["bitfinex-derivatives","BTCF0:USTF0",1740806650894,0.0981847,85875.0,85874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740806651400,0.0931923,85868.0,85867.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1740806651701,0.4529923,85868.0,85867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806652290,0.6267,85868.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806652506,0.0932162,85846.0,85834.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1740806652699,0.0922162,85846.0,85845.0,0.37575015]
["bitfinex-derivatives","BTCF0:USTF0",1740806653706,0.0912162,85846.0,85845.0,0.38449964]
["bitfinex-derivatives","BTCF0:USTF0",1740806653902,0.0912162,85846.0,85845.0,0.38649964]
["bitfinex-derivatives","BTCF0:USTF0",1740806654203,0.0932249,85838.0,85837.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806654405,0.4520249,85838.0,85837.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806654704,0.5020249,85838.0,85837.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806654908,0.47735078,85838.0,85837.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806655299,0.52735078,85838.0,85837.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806655602,0.69325078,85838.0,85837.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806656909,0.6679249,85838.0,85837.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806657312,0.4520249,85838.0,85837.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806660006,0.093227,85836.0,85835.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806660308,0.4520249,85838.0,85819.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740806660309,0.0932444,85820.0,85819.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740806661007,0.0932444,85820.0,85817.0,0.00880804]
["bitfinex-derivatives","BTCF0:USTF0",1740806661210,0.0932466,85818.0,85817.0,0.00880804]
["bitfinex-derivatives","BTCF0:USTF0",1740806661404,0.0932466,85818.0,85817.0,0.03247104]
["bitfinex-derivatives","BTCF0:USTF0",1740806661911,0.0932466,85818.0,85817.0,0.05836071]
["bitfinex-derivatives","BTCF0:USTF0",1740806663404,0.0942466,85818.0,85817.0,0.05836071]
["bitfinex-derivatives","BTCF0:USTF0",1740806664009,0.0952466,85818.0,85817.0,0.05836071]
["bitfinex-derivatives","BTCF0:USTF0",1740806664308,0.002,85818.0,85817.0,0.05836071]
["bitfinex-derivatives","BTCF0:USTF0",1740806664508,0.04679263,85828.0,85817.0,0.05836071]
["bitfinex-derivatives","BTCF0:USTF0",1740806664709,0.00017473,85828.0,85817.0,0.05836071]
["bitfinex-derivatives","BTCF0:USTF0",1740806664902,0.0932318,85832.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806665109,0.3608,85841.0,85827.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806665508,0.2159,85853.0,85837.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806665812,0.0932118,85850.0,85849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806666213,0.0932118,85850.0,85849.0,0.384463]
["bitfinex-derivatives","BTCF0:USTF0",1740806667112,0.0398167,85852.0,85849.0,0.41074299]
["bitfinex-derivatives","BTCF0:USTF0",1740806667314,0.0982118,85850.0,85849.0,0.41074299]
["bitfinex-derivatives","BTCF0:USTF0",1740806667702,0.005,85850.0,85849.0,0.41074299]
["bitfinex-derivatives","BTCF0:USTF0",1740806667901,0.0982118,85850.0,85849.0,0.41074299]
["bitfinex-derivatives","BTCF0:USTF0",1740806668308,0.004,85850.0,85849.0,0.41074299]
["bitfinex-derivatives","BTCF0:USTF0",1740806668910,0.004,85852.0,85849.0,0.41074299]
["bitfinex-derivatives","BTCF0:USTF0",1740806669109,0.004,85852.0,85851.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806669305,0.00877081,85899.0,85851.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806669509,0.0931993,85862.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806669705,0.0017473,85881.0,85861.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806669914,0.0931988,85862.0,85861.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806671105,0.007,85862.0,85861.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806671511,0.1071988,85862.0,85861.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806671807,0.014,85862.0,85861.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806672011,0.1071988,85862.0,85861.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806672510,0.007,85862.0,85861.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806672711,0.0483367,85881.0,85861.0,0.03242549]
["bitfinex-derivatives","BTCF0:USTF0",1740806672917,0.0931901,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806673114,0.0931901,85870.0,85869.0,0.384463]
["bitfinex-derivatives","BTCF0:USTF0",1740806674314,0.1001901,85870.0,85869.0,0.384463]
["bitfinex-derivatives","BTCF0:USTF0",1740806676216,0.1071901,85870.0,85869.0,0.385463]
["bitfinex-derivatives","BTCF0:USTF0",1740806684008,0.1071901,85870.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806684724,0.1001901,85870.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806684909,0.1031901,85870.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806685114,0.1021901,85870.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806685820,0.009,85870.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806686119,0.1011901,85870.0,85869.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806686324,0.0981901,85870.0,85869.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806686515,0.1051901,85870.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806686716,0.1001901,85870.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806686912,0.1051901,85870.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806687624,0.1041901,85870.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806688812,3.749e-05,85870.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806689019,0.0465934,85874.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806689020,0.3608,85911.0,85869.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806689319,0.0931511,85906.0,85905.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806690719,0.1001511,85906.0,85905.0,0.0501202]
["bitfinex-derivatives","BTCF0:USTF0",1740806691918,0.1001511,85906.0,85905.0,0.41951136]
["bitfinex-derivatives","BTCF0:USTF0",1740806691919,0.007,85906.0,85905.0,0.41951136]
["bitfinex-derivatives","BTCF0:USTF0",1740806692116,0.009,85906.0,85905.0,0.42051136]
["bitfinex-derivatives","BTCF0:USTF0",1740806692716,1e-08,85906.0,85905.0,0.42051136]
["bitfinex-derivatives","BTCF0:USTF0",1740806695325,0.00013462,85914.0,85905.0,0.42051136]
["bitfinex-derivatives","BTCF0:USTF0",1740806695520,0.0303,85921.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806695726,0.0303,85921.0,85920.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806695925,0.0303,85921.0,85920.0,0.384463]
["bitfinex-derivatives","BTCF0:USTF0",1740806696123,0.1234348,85921.0,85920.0,0.384463]
["bitfinex-derivatives","BTCF0:USTF0",1740806696921,0.1234348,85921.0,85920.0,0.385463]
["bitfinex-derivatives","BTCF0:USTF0",1740806699834,0.0931348,85921.0,85920.0,0.386463]
["bitfinex-derivatives","BTCF0:USTF0",1740806700129,0.08041228,85924.0,85920.0,0.386463]
["bitfinex-derivatives","BTCF0:USTF0",1740806700130,0.00174648,85924.0,85920.0,0.386463]
["bitfinex-derivatives","BTCF0:USTF0",1740806700331,0.0616,85938.0,85923.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806700533,0.093124,85931.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806700932,0.093124,85931.0,85930.0,0.384463]
["bitfinex-derivatives","BTCF0:USTF0",1740806701340,0.093124,85931.0,85930.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806702935,0.094124,85931.0,85930.0,0.025663]
["bitfinex-derivatives","BTCF0:USTF0",1740806706432,0.36091594,85939.0,85930.0,0.025663]
["bitfinex-derivatives","BTCF0:USTF0",1740806706639,0.093124,85931.0,85930.0,0.025663]
["bitfinex-derivatives","BTCF0:USTF0",1740806706843,0.04650436,85931.0,85930.0,0.025663]
["bitfinex-derivatives","BTCF0:USTF0",1740806707046,0.0465613,85933.0,85930.0,0.025663]
["bitfinex-derivatives","BTCF0:USTF0",1740806707245,0.093124,85931.0,85930.0,0.025663]
["bitfinex-derivatives","BTCF0:USTF0",1740806709039,0.093124,85931.0,85930.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806709245,0.093124,85931.0,85930.0,0.025663]
["bitfinex-derivatives","BTCF0:USTF0",1740806712356,0.093124,85931.0,85930.0,0.024663]
["bitfinex-derivatives","BTCF0:USTF0",1740806712859,0.093124,85931.0,85930.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806715055,0.00011594,85939.0,85930.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806715361,0.00011594,85939.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806715362,0.00011594,85939.0,85938.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806715558,0.09323124,85939.0,85938.0,0.023663]
["bitfinex-derivatives","BTCF0:USTF0",1740806716658,0.09323124,85939.0,85938.0,0.05596094]
["bitfinex-derivatives","BTCF0:USTF0",1740806720058,0.0465476,85958.0,85938.0,0.41676094]
["bitfinex-derivatives","BTCF0:USTF0",1740806720258,0.0331,85962.0,85942.0,0.0931113]
["bitfinex-derivatives","BTCF0:USTF0",1740806720460,0.0331,85962.0,85943.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1740806720761,0.0465461,85961.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806721363,0.0465484,85956.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806721551,0.0465476,85958.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806721755,0.0930977,85956.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806721954,0.0930977,85956.0,85955.0,0.00869619]
["bitfinex-derivatives","BTCF0:USTF0",1740806722155,0.3608,85967.0,85955.0,0.36949619]
["bitfinex-derivatives","BTCF0:USTF0",1740806722362,0.3608,85974.0,85956.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740806722557,0.00174508,85994.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806722752,0.0465328,85985.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806723058,0.00174508,85994.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806723059,0.0930637,85987.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806723265,0.00174508,85994.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806723460,0.00174508,85994.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806723761,0.0930612,85989.0,85988.0,0.39222668]
["bitfinex-derivatives","BTCF0:USTF0",1740806723968,0.0930612,85989.0,85988.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806724153,0.0930752,85976.0,85975.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740806724667,0.4538752,85976.0,85975.0,0.03301287]
["bitfinex-derivatives","BTCF0:USTF0",1740806725455,0.0465419,85968.0,85956.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740806725662,0.3935,85967.0,85956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740806725868,0.0930969,85956.0,85951.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740806726069,0.0910969,85956.0,85955.0,0.01044126]
["bitfinex-derivatives","BTCF0:USTF0",1740806726569,0.0880969,85956.0,85955.0,0.01044126]
["bitfinex-derivatives","BTCF0:USTF0",1740806727468,0.0880969,85956.0,85955.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806727670,0.0931055,85948.0,85947.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740806727870,0.0931175,85937.0,85936.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740806728058,0.0931186,85936.0,85935.0,0.712]
["bitfinex-derivatives","BTCF0:USTF0",1740806728263,0.0931186,85936.0,85935.0,0.71920501]
["bitfinex-derivatives","BTCF0:USTF0",1740806728573,0.0931186,85936.0,85935.0,0.75108188]
["bitfinex-derivatives","BTCF0:USTF0",1740806729569,0.0931186,85936.0,85935.0,0.75608188]
["bitfinex-derivatives","BTCF0:USTF0",1740806729958,0.0931186,85936.0,85935.0,0.76108188]
["bitfinex-derivatives","BTCF0:USTF0",1740806730572,0.0931186,85936.0,85935.0,0.75608188]
["bitfinex-derivatives","BTCF0:USTF0",1740806730875,0.0971186,85936.0,85935.0,0.75108188]
["bitfinex-derivatives","BTCF0:USTF0",1740806731962,0.4579186,85936.0,85935.0,0.39028188]
["bitfinex-derivatives","BTCF0:USTF0",1740806732473,0.4579186,85936.0,85935.0,0.35840501]
["bitfinex-derivatives","BTCF0:USTF0",1740806734768,0.0971186,85936.0,85935.0,0.35840501]
["bitfinex-derivatives","BTCF0:USTF0",1740806735368,0.0971186,85936.0,85935.0,0.38970501]
["bitfinex-derivatives","BTCF0:USTF0",1740806737576,0.0931186,85936.0,85935.0,0.39070501]
["bitfinex-derivatives","BTCF0:USTF0",1740806738577,0.0941186,85936.0,85935.0,0.38970501]
["bitfinex-derivatives","BTCF0:USTF0",1740806738773,0.0941186,85936.0,85935.0,0.35840501]
["bitfinex-derivatives","BTCF0:USTF0",1740806738972,0.0941186,85936.0,85935.0,0.35940501]
["bitfinex-derivatives","BTCF0:USTF0",1740806739576,0.0941186,85936.0,85935.0,0.35840501]
["bitfinex-derivatives","BTCF0:USTF0",1740806741078,0.0971186,85936.0,85935.0,0.00888501]
["bitfinex-derivatives","BTCF0:USTF0",1740806744780,0.0951186,85936.0,85935.0,0.00888501]
["bitfinex-derivatives","BTCF0:USTF0",1740806744970,0.0921,85958.0,85935.0,0.36968501]
["bitfinex-derivatives","BTCF0:USTF0",1740806745166,0.0931186,85936.0,85935.0,0.36968501]
["bitfinex-derivatives","BTCF0:USTF0",1740806745775,0.0941186,85936.0,85935.0,0.36968501]
["bitfinex-derivatives","BTCF0:USTF0",1740806746372,0.0465555,85943.0,85935.0,0.36968501]
["bitfinex-derivatives","BTCF0:USTF0",1740806746573,0.1396665,85943.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806748168,0.046542,85968.0,85942.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740806748373,0.0329,85971.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806748568,0.0930874,85965.0,85962.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740806748777,0.0622,85985.0,85962.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740806748984,0.0622,85985.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806749276,0.0930828,85969.0,85968.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1740806749475,0.0930828,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740806749673,0.4538828,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740806750178,0.0930828,85969.0,85968.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740806751381,0.0930828,85969.0,85968.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1740806751582,0.0930828,85969.0,85968.0,0.03512375]
["bitfinex-derivatives","BTCF0:USTF0",1740806751778,0.0930828,85969.0,85968.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1740806751976,0.0930828,85969.0,85968.0,0.00217451]
["bitfinex-derivatives","BTCF0:USTF0",1740806754588,0.0465474,85958.0,85950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806754788,0.0931023,85951.0,85950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806754992,0.0931023,85951.0,85950.0,0.06318891]
["bitfinex-derivatives","BTCF0:USTF0",1740806758078,0.0931023,85951.0,85950.0,0.03218891]
["bitfinex-derivatives","BTCF0:USTF0",1740806758278,0.0931023,85951.0,85945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806758279,0.0931077,85946.0,85945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806759386,0.0921077,85946.0,85945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806761291,0.0921077,85946.0,85945.0,0.06335163]
["bitfinex-derivatives","BTCF0:USTF0",1740806761491,0.0921077,85946.0,85945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806761688,0.0931077,85946.0,85945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806763387,0.0331,85962.0,85945.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806763588,0.0931023,85951.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806764097,0.0465473,85958.0,85950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806764284,0.139642,85958.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806764484,0.00017451,85959.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806764690,0.00017451,85959.0,85958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740806764890,0.09326811,85959.0,85958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740806767199,0.09426811,85959.0,85958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740806767792,0.09326811,85959.0,85958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740806768098,0.04767116,85959.0,85958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740806768599,0.04667116,85959.0,85958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740806768896,0.04767116,85959.0,85958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740806770194,0.04667116,85959.0,85958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740806770392,0.04767116,85959.0,85958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740806772098,0.04739942,85959.0,85958.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740806773298,0.001,85959.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806773496,0.0930947,85958.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806774794,0.0931066,85947.0,85946.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740806775400,0.0465463,85960.0,85946.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1740806775600,0.0940936,85959.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806776198,0.0930936,85959.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806777088,0.0940936,85959.0,85958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806777500,0.0940936,85959.0,85958.0,0.36937123]
["bitfinex-derivatives","BTCF0:USTF0",1740806777694,0.0940936,85959.0,85958.0,0.00857123]
["bitfinex-derivatives","BTCF0:USTF0",1740806778100,0.4548936,85959.0,85958.0,0.00857123]
["bitfinex-derivatives","BTCF0:USTF0",1740806778889,0.4548936,85959.0,85958.0,0.00957123]
["bitfinex-derivatives","BTCF0:USTF0",1740806780097,0.4548936,85959.0,85958.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806780310,0.4548936,85959.0,85958.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1740806780508,0.4548936,85959.0,85958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740806782510,0.4548936,85959.0,85958.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740806782899,0.4548936,85959.0,85958.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1740806783193,0.0930969,85956.0,85955.0,0.00579906]
["bitfinex-derivatives","BTCF0:USTF0",1740806783593,0.0920969,85956.0,85955.0,0.00579906]
["bitfinex-derivatives","BTCF0:USTF0",1740806783793,0.0910969,85956.0,85955.0,0.00579906]
["bitfinex-derivatives","BTCF0:USTF0",1740806784206,0.0465478,85958.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806784207,0.0931066,85947.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806784403,0.0921066,85947.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806785005,0.0911066,85947.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806785708,0.0901066,85947.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806786598,0.0991066,85947.0,85946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740806786903,0.1021066,85947.0,85946.0,0.37165072]
["bitfinex-derivatives","BTCF0:USTF0",1740806788003,0.0981066,85947.0,85946.0,0.37065072]
["bitfinex-derivatives","BTCF0:USTF0",1740806788800,0.0931066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806789000,0.0981066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806789701,0.0931066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806790308,0.0961066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806790713,0.0981066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806791012,0.0951066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806791209,0.0971066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806791605,0.0951066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806791906,0.0971066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806792104,0.0951066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806792409,0.0941066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806793209,0.0981066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806793613,0.005,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806793811,0.0931066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806794003,0.0961066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806794406,0.0931066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806795107,0.0941066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806795613,0.0931066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806795904,0.0951066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806797803,0.0931066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806798014,0.0951066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806798411,0.0961066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806798720,0.0991066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806799208,0.0961066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806799414,0.1001066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806800107,0.0981066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806802315,0.1001066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806803109,0.0961066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806803717,0.0931066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806803914,0.0961066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806804410,0.0931066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806804811,0.0961066,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806805607,0.06171093,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806805811,0.004,85947.0,85946.0,0.36965072]
["bitfinex-derivatives","BTCF0:USTF0",1740806806015,0.00174548,85965.0,85946.0,0.82355792]
["bitfinex-derivatives","BTCF0:USTF0",1740806806210,0.0930915,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806808118,0.0960915,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806808314,0.0970915,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806809518,0.004,85961.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806809821,0.004,85961.0,85960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740806810019,0.0970915,85961.0,85960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740806810215,0.0930915,85961.0,85960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740806816630,0.0465299,85991.0,85960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740806816817,0.0930813,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806817121,0.0465291,85992.0,85977.0,0.0930731]
["bitfinex-derivatives","BTCF0:USTF0",1740806817327,0.0465291,85992.0,85970.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1740806817328,0.0930606,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806817725,0.16547246,85998.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806817925,0.04653,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806818114,0.0465268,85996.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806818319,0.0930677,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806818519,0.04647317,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806818724,0.0455332,85985.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806818925,0.0930677,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806819629,0.0920677,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806820329,0.0920677,85983.0,85982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740806821121,0.0930677,85983.0,85982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740806821328,0.001,85983.0,85982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740806821518,0.0940677,85983.0,85982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740806824724,0.0930687,85982.0,85981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806825030,0.1565687,85982.0,85981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806825525,0.19691784,85982.0,85981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806825921,0.1575687,85982.0,85981.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740806826519,0.1575687,85982.0,85981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806826729,0.1595687,85982.0,85981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806826926,0.19938344,85982.0,85981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806827326,0.1595687,85982.0,85981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806829430,0.2095687,85982.0,85981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806829827,0.1595687,85982.0,85981.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806833629,0.0645,85982.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806833829,0.1575687,85982.0,85981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740806834238,0.1565687,85982.0,85981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740806834430,0.1595687,85982.0,85981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740806834936,0.1595687,85982.0,85974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806834937,0.0920763,85975.0,85974.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740806835726,0.01923504,85982.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740806835938,0.1465248,86000.0,85981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740806836240,0.1,86000.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806836430,0.0465275,85995.0,85992.0,0.00877128]
["bitfinex-derivatives","BTCF0:USTF0",1740806836743,0.0930568,85993.0,85992.0,0.00877128]
["bitfinex-derivatives","BTCF0:USTF0",1740806838233,0.0950568,85993.0,85992.0,0.00877128]
["bitfinex-derivatives","BTCF0:USTF0",1740806838527,0.0980568,85993.0,85992.0,0.00877128]
["bitfinex-derivatives","BTCF0:USTF0",1740806839932,0.0950568,85993.0,85992.0,0.00877128]
["bitfinex-derivatives","BTCF0:USTF0",1740806840640,0.0940568,85993.0,85992.0,0.00877128]
["bitfinex-derivatives","BTCF0:USTF0",1740806843145,0.04699264,85993.0,85992.0,0.00877128]
["bitfinex-derivatives","BTCF0:USTF0",1740806844641,0.0465251,85999.0,85992.0,0.00877128]
["bitfinex-derivatives","BTCF0:USTF0",1740806844642,0.093054,85996.0,85992.0,0.00877128]
["bitfinex-derivatives","BTCF0:USTF0",1740806844848,0.0930517,85998.0,85992.0,0.00877128]
["bitfinex-derivatives","BTCF0:USTF0",1740806845141,0.0877778,86000.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806845341,0.0930503,85999.0,85998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740806845940,0.0877778,86000.0,85998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740806847553,0.04119958,86000.0,85998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740806848739,0.0930503,85999.0,85998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740806848939,0.04647208,85999.0,85998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740806849944,0.04647208,85999.0,85998.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740806850443,0.04647208,85999.0,85998.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740806850646,0.04647208,85999.0,85998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740806851449,0.04647208,85999.0,85998.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740806851948,0.04119958,86000.0,85998.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740806852150,0.0930503,85999.0,85998.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740806852939,0.0930503,85999.0,85998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740806853446,0.0930503,85999.0,85998.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740806854038,0.0930503,85999.0,85998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740806854644,0.0930503,85999.0,85998.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740806855455,2.04119958,86000.0,85998.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740806855456,1.92168522,86000.0,85998.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740806855750,1.87510816,86000.0,85998.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740806855955,1.9215808,86000.0,85998.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1740806856152,1.78195404,86000.0,85998.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1740806856453,1.73537698,86000.0,85998.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1740806856841,1.73537698,86000.0,85998.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1740806857243,0.0930503,85999.0,85998.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1740806857553,0.04647324,85999.0,85998.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1740806857757,0.04647324,85999.0,85998.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740806857953,0.04647324,85999.0,85998.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1740806858349,0.04647324,85999.0,85998.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740806858650,0.0465268,85996.0,85983.0,0.25141865]
["bitfinex-derivatives","BTCF0:USTF0",1740806858850,0.0930774,85974.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806859048,0.0930817,85970.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806859554,0.0930817,85970.0,85969.0,0.01044852]
["bitfinex-derivatives","BTCF0:USTF0",1740806859850,0.0930817,85970.0,85969.0,0.04429604]
["bitfinex-derivatives","BTCF0:USTF0",1740806860646,0.046538,85976.0,85969.0,0.04429604]
["bitfinex-derivatives","BTCF0:USTF0",1740806860848,0.0930752,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806861756,0.002,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806862259,0.0950752,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740806863448,0.0940752,85976.0,85975.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740806865753,0.1573752,85976.0,85975.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740806866559,0.1573752,85976.0,85961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806866560,0.0930904,85962.0,85961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806866859,0.093111,85943.0,85942.0,0.36254531]
["bitfinex-derivatives","BTCF0:USTF0",1740806867251,0.093111,85943.0,85942.0,0.39619716]
["bitfinex-derivatives","BTCF0:USTF0",1740806867852,0.087111,85943.0,85942.0,0.39619716]
["bitfinex-derivatives","BTCF0:USTF0",1740806868261,0.082111,85943.0,85942.0,0.39619716]
["bitfinex-derivatives","BTCF0:USTF0",1740806875457,0.082111,85943.0,85942.0,0.03539716]
["bitfinex-derivatives","BTCF0:USTF0",1740806877166,0.0931164,85938.0,85937.0,0.16220236]
["bitfinex-derivatives","BTCF0:USTF0",1740806877358,0.0931164,85938.0,85937.0,0.00871261]
["bitfinex-derivatives","BTCF0:USTF0",1740806879665,0.0931164,85938.0,85937.0,0.01171261]
["bitfinex-derivatives","BTCF0:USTF0",1740806885268,0.3608,85943.0,85937.0,0.04556013]
["bitfinex-derivatives","BTCF0:USTF0",1740806885468,0.3608,85943.0,85942.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806885664,0.5004666,85943.0,85942.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806886173,0.046557,85941.0,85937.0,0.01171261]
["bitfinex-derivatives","BTCF0:USTF0",1740806886365,0.0931164,85938.0,85937.0,0.01171261]
["bitfinex-derivatives","BTCF0:USTF0",1740806886564,0.0931164,85938.0,85937.0,0.00871261]
["bitfinex-derivatives","BTCF0:USTF0",1740806886860,0.0921164,85938.0,85937.0,0.00871261]
["bitfinex-derivatives","BTCF0:USTF0",1740806887369,0.0921164,85938.0,85937.0,0.01171261]
["bitfinex-derivatives","BTCF0:USTF0",1740806891065,0.4529164,85938.0,85937.0,0.01171261]
["bitfinex-derivatives","BTCF0:USTF0",1740806891665,0.0931196,85935.0,85934.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740806891872,0.0931196,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806893064,0.1431196,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806893265,0.3863213,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806893773,0.3873213,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806894876,0.3393213,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806895376,0.3433213,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806896073,0.3413213,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806896285,0.3453213,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806897881,0.3180196,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806898869,0.3680196,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806900992,0.3180196,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806901179,0.3680196,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806901682,0.3180196,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806903281,0.3130196,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806903479,0.3170196,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806904578,0.3180196,85935.0,85934.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740806904779,0.3180196,85935.0,85930.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740806904780,0.0931348,85921.0,85920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740806904981,0.8147348,85921.0,85920.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740806906483,0.8147348,85921.0,85920.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740806915793,0.8147348,85921.0,85920.0,0.06714752]
["bitfinex-derivatives","BTCF0:USTF0",1740806915988,0.4539348,85921.0,85920.0,0.06714752]
["bitfinex-derivatives","BTCF0:USTF0",1740806929701,0.4539348,85921.0,85920.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740806934701,0.0931348,85921.0,85920.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740806934904,0.4539348,85921.0,85920.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740806936205,0.0931348,85921.0,85920.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740806936511,0.4539348,85921.0,85920.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740806938112,0.4539348,85921.0,85920.0,0.06714752]
["bitfinex-derivatives","BTCF0:USTF0",1740806941713,0.3608,85921.0,85920.0,0.06714752]
["bitfinex-derivatives","BTCF0:USTF0",1740806942515,0.4539348,85921.0,85920.0,0.06714752]
["bitfinex-derivatives","BTCF0:USTF0",1740806943617,0.0931348,85921.0,85920.0,0.06714752]
["bitfinex-derivatives","BTCF0:USTF0",1740806944612,0.3608,85928.0,85920.0,0.06714752]
["bitfinex-derivatives","BTCF0:USTF0",1740806944801,0.5004908,85928.0,85927.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806946317,0.1396908,85928.0,85927.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806946511,0.1416908,85928.0,85927.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806946709,0.1426908,85928.0,85927.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806959127,0.0961272,85928.0,85927.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806964217,0.0931272,85928.0,85927.0,0.39464752]
["bitfinex-derivatives","BTCF0:USTF0",1740806964523,0.0465628,85930.0,85927.0,0.39464752]
["bitfinex-derivatives","BTCF0:USTF0",1740806964828,0.0465628,85930.0,85928.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740806964829,0.0931253,85930.0,85928.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740806965019,0.0931253,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806965617,0.002,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806967428,0.0951251,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806967731,0.004,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806968128,0.0971251,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806968630,0.005,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806969132,0.0981251,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806970028,0.005,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806970227,0.0981251,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806970429,0.005,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806970920,0.0981251,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806971527,0.005,85930.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806972728,0.0931216,85934.0,85929.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806972932,0.0931216,85934.0,85928.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740806973133,0.0931216,85934.0,85933.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806973333,0.0465593,85936.0,85933.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806973634,0.0931186,85936.0,85935.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806974736,0.0971186,85936.0,85935.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806975537,0.0981186,85936.0,85935.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806975737,0.1031186,85936.0,85935.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806979439,0.01,85936.0,85935.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806979635,0.00017451,85938.0,85935.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806979838,0.09329091,85938.0,85937.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806980643,0.12519091,85938.0,85937.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806980839,0.12919091,85938.0,85937.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806981743,0.13419091,85938.0,85937.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806982139,0.13019091,85938.0,85937.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806982340,0.10329091,85938.0,85937.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740806992852,0.0931196,85935.0,85934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740806993959,0.0961196,85935.0,85934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740806995056,0.1001196,85935.0,85934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740807000857,0.4609196,85935.0,85934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740807003958,0.4609196,85935.0,85921.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740807003959,0.0931337,85922.0,85921.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740807004159,0.0931337,85922.0,85921.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740807004359,0.046559,85937.0,85921.0,0.13044752]
["bitfinex-derivatives","BTCF0:USTF0",1740807004551,0.0931218,85933.0,85932.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740807004965,0.0465609,85933.0,85932.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740807005166,0.2328047,85933.0,85932.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740807005562,0.0931337,85922.0,85921.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740807006057,0.0931337,85922.0,85921.0,0.13344752]
["bitfinex-derivatives","BTCF0:USTF0",1740807006464,0.0931337,85922.0,85921.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1740807006662,0.0931337,85922.0,85921.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1740807007763,0.0931337,85922.0,85921.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740807008154,0.0931337,85922.0,85921.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740807008354,0.0931337,85922.0,85921.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740807009157,0.0931337,85922.0,85921.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740807012472,0.4539337,85922.0,85921.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740807020977,0.4539337,85922.0,85921.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740807021171,0.0931435,85913.0,85912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807021372,0.4539435,85913.0,85912.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807021573,0.0465754,85907.0,85867.0,0.4073962]
["bitfinex-derivatives","BTCF0:USTF0",1740807021772,0.0931565,85901.0,85900.0,0.0665458]
["bitfinex-derivatives","BTCF0:USTF0",1740807021979,0.4539565,85901.0,85900.0,0.0665458]
["bitfinex-derivatives","BTCF0:USTF0",1740807022371,0.4509565,85901.0,85900.0,0.0665458]
["bitfinex-derivatives","BTCF0:USTF0",1740807024078,0.6678565,85901.0,85900.0,0.0498054]
["bitfinex-derivatives","BTCF0:USTF0",1740807024276,0.0931652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807024576,0.4469652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807025473,0.4469652,85893.0,85892.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1740807025676,0.4469652,85893.0,85892.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1740807032297,0.3608,85914.0,85892.0,0.03884753]
["bitfinex-derivatives","BTCF0:USTF0",1740807032492,0.31333074,85901.0,85900.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740807032782,0.40648724,85901.0,85900.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740807033080,0.0465739,85909.0,85900.0,0.39464752]
["bitfinex-derivatives","BTCF0:USTF0",1740807033285,0.0465739,85909.0,85901.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740807033286,0.0931565,85902.0,85901.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740807033797,0.0931565,85902.0,85901.0,0.09594752]
["bitfinex-derivatives","BTCF0:USTF0",1740807034486,0.0951565,85902.0,85901.0,0.09594752]
["bitfinex-derivatives","BTCF0:USTF0",1740807035286,0.0961565,85902.0,85901.0,0.09594752]
["bitfinex-derivatives","BTCF0:USTF0",1740807036288,0.0961565,85902.0,85901.0,0.12654752]
["bitfinex-derivatives","BTCF0:USTF0",1740807038079,0.032,85932.0,85901.0,0.12654752]
["bitfinex-derivatives","BTCF0:USTF0",1740807038279,0.5005138,85914.0,85913.0,0.03384752]
["bitfinex-derivatives","BTCF0:USTF0",1740807038484,1.96615248,85910.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807038994,1.87289848,85910.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807039385,0.0931489,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807039585,0.0465219,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807039780,1.91947218,85910.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807039992,0.0931489,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807040793,0.0971489,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807042492,0.1011489,85908.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807043193,0.0931554,85902.0,85901.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740807044397,0.0951554,85902.0,85901.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740807044591,0.0961554,85902.0,85901.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740807045697,0.0931652,85893.0,85887.0,0.00894175]
["bitfinex-derivatives","BTCF0:USTF0",1740807045899,0.4539652,85893.0,85888.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740807047093,0.4539652,85893.0,85892.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740807047691,0.4539652,85893.0,85892.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1740807048607,0.4559652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807048898,0.4569652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807050896,0.0961652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807051095,0.4569652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807057214,0.0961652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807057414,0.4569652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807063322,0.4559652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807063523,0.4569652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807076833,0.3638,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807077039,0.0961652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807077538,0.0961652,85893.0,85892.0,0.03310001]
["bitfinex-derivatives","BTCF0:USTF0",1740807090736,0.0961652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807097948,0.1021652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807098148,0.1001652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807098344,0.1071652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807119268,0.1001652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807119469,0.1071652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807121467,0.4679652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807124980,0.4609652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807125180,0.4679652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807125780,0.4609652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807126091,0.4679652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807126382,0.4609652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807126683,0.4679652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807138377,0.1071652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807143082,0.1001652,85893.0,85892.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740807143483,0.0981652,85893.0,85892.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740807143891,0.1001652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807144086,0.1071652,85893.0,85892.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807148682,0.0931728,85886.0,85885.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740807148880,0.4539728,85886.0,85885.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740807149881,0.4589728,85886.0,85885.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740807150087,0.4639728,85886.0,85885.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740807150989,0.4649728,85886.0,85885.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740807151188,0.4659728,85886.0,85885.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740807154900,0.5887,85886.0,85877.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740807155088,0.5887,85886.0,85877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807155089,0.4539814,85878.0,85877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807155388,0.4539814,85878.0,85851.0,0.2941184]
["bitfinex-derivatives","BTCF0:USTF0",1740807155389,0.0932097,85852.0,85851.0,0.2941184]
["bitfinex-derivatives","BTCF0:USTF0",1740807155589,0.0932097,85852.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807155590,0.3608,85852.0,85834.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740807155794,0.0932281,85835.0,85834.0,0.0501963]
["bitfinex-derivatives","BTCF0:USTF0",1740807155995,0.0466131,85837.0,85834.0,0.0501963]
["bitfinex-derivatives","BTCF0:USTF0",1740807156192,0.0932281,85835.0,85834.0,0.0501963]
["bitfinex-derivatives","BTCF0:USTF0",1740807157203,0.0466131,85837.0,85834.0,0.05893756]
["bitfinex-derivatives","BTCF0:USTF0",1740807157397,0.0942281,85835.0,85834.0,0.05993756]
["bitfinex-derivatives","BTCF0:USTF0",1740807158102,0.00017472,85844.0,85834.0,0.06093756]
["bitfinex-derivatives","BTCF0:USTF0",1740807158396,0.0932281,85835.0,85834.0,0.06093756]
["bitfinex-derivatives","BTCF0:USTF0",1740807159097,0.0932281,85835.0,85834.0,0.42173756]
["bitfinex-derivatives","BTCF0:USTF0",1740807160600,0.001,85837.0,85834.0,0.42073756]
["bitfinex-derivatives","BTCF0:USTF0",1740807160802,0.001,85835.0,85834.0,0.42173756]
["bitfinex-derivatives","BTCF0:USTF0",1740807160998,0.04678402,85844.0,85834.0,0.42173756]
["bitfinex-derivatives","BTCF0:USTF0",1740807161198,0.3608,85862.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807161404,0.0932061,85856.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807161602,0.046599,85863.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807161909,0.0628,85878.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807162109,0.0932056,85856.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807162309,0.0466016,85858.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807162501,0.0932066,85855.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807163105,0.0932076,85854.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807163410,0.0932086,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807163910,0.0932107,85851.0,85850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807164209,0.0932216,85841.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807164402,0.0932238,85839.0,85838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740807164599,0.0912238,85839.0,85838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740807165094,0.0862238,85839.0,85838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740807166706,0.0882238,85839.0,85838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740807174206,0.002,85839.0,85838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740807174507,0.0466053,85852.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807174708,0.20664911,85859.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807174709,0.14344911,85859.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807174914,0.0932157,85847.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807175305,0.14344911,85859.0,85838.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1740807175306,0.0932228,85840.0,85838.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1740807175509,0.0465527,85840.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807175709,0.0932211,85842.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807175905,0.046551,85842.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807176108,0.0466083,85846.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807176303,0.0466086,85845.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807176508,0.0932211,85842.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807177107,0.0466092,85844.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807177615,0.0932238,85839.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807177816,0.0465537,85839.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807178014,0.001,85840.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807178218,0.001,85842.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807178715,0.001,85839.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807180119,0.002,85839.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807180918,0.001,85839.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807181620,0.002,85839.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807182318,0.002,85839.0,85838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740807182522,0.002,85839.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807183515,0.002,85839.0,85838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740807183721,0.002,85839.0,85838.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740807185219,0.0932143,85848.0,85839.0,0.0932234]
["bitfinex-derivatives","BTCF0:USTF0",1740807185421,0.0932143,85848.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807186430,0.0942143,85848.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807186627,0.0466052,85852.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807186835,0.0932039,85858.0,85848.0,0.5188135]
["bitfinex-derivatives","BTCF0:USTF0",1740807187029,2.0466007,85860.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807187328,1.99783504,85860.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807187535,1.99783504,85860.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807187536,1.9511762,85860.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807187719,1.9511762,85860.0,85859.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740807187924,1.9056762,85860.0,85859.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740807188727,1.9066762,85860.0,85859.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740807189436,1.8624162,85860.0,85859.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740807189729,1.8624162,85860.0,85859.0,0.1261021]
["bitfinex-derivatives","BTCF0:USTF0",1740807190324,1.81575736,85860.0,85859.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740807190525,1.76809852,85860.0,85859.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1740807191936,1.57504723,85860.0,85859.0,0.1466221]
["bitfinex-derivatives","BTCF0:USTF0",1740807192138,1.52839669,85860.0,85859.0,0.1466221]
["bitfinex-derivatives","BTCF0:USTF0",1740807192333,1.48174615,85860.0,85859.0,0.1466221]
["bitfinex-derivatives","BTCF0:USTF0",1740807192750,1.43509561,85860.0,85859.0,0.1466221]
["bitfinex-derivatives","BTCF0:USTF0",1740807193037,1.38844507,85860.0,85859.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1740807193231,1.29629958,85860.0,85859.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1740807193431,1.28439958,85860.0,85859.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1740807193828,1.27239958,85860.0,85859.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1740807194040,1.27239958,85860.0,85859.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1740807194435,1.24439958,85860.0,85859.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1740807195729,1.24439958,85860.0,85859.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740807195935,1.24439958,85860.0,85859.0,0.41418]
["bitfinex-derivatives","BTCF0:USTF0",1740807196431,1.24439958,85860.0,85859.0,0.5073821]
["bitfinex-derivatives","BTCF0:USTF0",1740807196432,1.15145211,85860.0,85859.0,0.5073821]
["bitfinex-derivatives","BTCF0:USTF0",1740807196729,1.0259778,85860.0,85859.0,0.5073821]
["bitfinex-derivatives","BTCF0:USTF0",1740807197036,1.0259778,85860.0,85859.0,0.5573821]
["bitfinex-derivatives","BTCF0:USTF0",1740807197037,0.91392726,85860.0,85859.0,0.5573821]
["bitfinex-derivatives","BTCF0:USTF0",1740807197226,0.85634657,85860.0,85859.0,0.5573821]
["bitfinex-derivatives","BTCF0:USTF0",1740807197531,0.80969934,85860.0,85859.0,0.5573821]
["bitfinex-derivatives","BTCF0:USTF0",1740807197727,0.04406211,85860.0,85859.0,0.5573821]
["bitfinex-derivatives","BTCF0:USTF0",1740807197933,1.80921211,85870.0,85862.0,0.0465991]
["bitfinex-derivatives","BTCF0:USTF0",1740807198138,1.80921211,85870.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807198932,1.80401211,85870.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807199133,1.75969211,85870.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807199538,1.71445211,85870.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807200235,1.71645211,85870.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807200644,1.71945211,85870.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807201036,1.81264251,85870.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807202246,0.0931912,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807202440,0.1562912,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807203440,0.28366161,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807204639,0.28666161,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807205743,0.093201,85860.0,85859.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1740807205939,0.093201,85860.0,85859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807206141,0.0932107,85851.0,85850.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807210149,0.0967,85852.0,85850.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807210351,0.0323,85852.0,85850.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807210546,0.0932107,85851.0,85850.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807211049,0.1257107,85851.0,85850.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807212337,0.1566107,85851.0,85850.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807221149,0.5174107,85851.0,85850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807221849,0.8782107,85851.0,85850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807223260,0.9282107,85851.0,85850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807223959,0.8782107,85851.0,85850.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807224160,0.785,85851.0,85834.0,0.02816092]
["bitfinex-derivatives","BTCF0:USTF0",1740807224455,0.0932281,85835.0,85834.0,0.00836698]
["bitfinex-derivatives","BTCF0:USTF0",1740807226051,0.0942281,85835.0,85834.0,0.00836698]
["bitfinex-derivatives","BTCF0:USTF0",1740807227158,0.0952281,85835.0,85834.0,0.00836698]
["bitfinex-derivatives","BTCF0:USTF0",1740807228962,0.0952281,85835.0,85834.0,0.03956698]
["bitfinex-derivatives","BTCF0:USTF0",1740807240672,0.0952281,85835.0,85834.0,0.00836698]
["bitfinex-derivatives","BTCF0:USTF0",1740807246470,0.002,85835.0,85834.0,0.00836698]
["bitfinex-derivatives","BTCF0:USTF0",1740807246678,0.07108,85835.0,85834.0,0.36916698]
["bitfinex-derivatives","BTCF0:USTF0",1740807247786,0.0932275,85836.0,85834.0,0.36916698]
["bitfinex-derivatives","BTCF0:USTF0",1740807248277,0.0932281,85835.0,85834.0,0.36916698]
["bitfinex-derivatives","BTCF0:USTF0",1740807248672,0.0637,85848.0,85834.0,0.36916698]
["bitfinex-derivatives","BTCF0:USTF0",1740807248873,0.001,85836.0,85834.0,0.36916698]
["bitfinex-derivatives","BTCF0:USTF0",1740807249274,0.0942277,85836.0,85834.0,0.36916698]
["bitfinex-derivatives","BTCF0:USTF0",1740807249675,0.0932281,85835.0,85834.0,0.36916698]
["bitfinex-derivatives","BTCF0:USTF0",1740807250880,0.0942281,85835.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807251576,0.0952281,85835.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807254780,0.3608,85851.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807254987,0.0466082,85846.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807255275,0.0932237,85840.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807255482,0.093227,85837.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807255783,0.0466123,85839.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807255985,0.0932272,85836.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807256384,0.0466108,85841.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807256584,0.0466106,85842.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807256585,0.0466072,85848.0,85834.0,0.37616698]
["bitfinex-derivatives","BTCF0:USTF0",1740807256781,0.0466072,85848.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807257387,0.0466072,85848.0,85834.0,0.37616698]
["bitfinex-derivatives","BTCF0:USTF0",1740807257580,0.0932265,85837.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807257774,0.0466122,85839.0,85834.0,0.38216698]
["bitfinex-derivatives","BTCF0:USTF0",1740807258173,0.0466109,85841.0,85834.0,0.37616698]
["bitfinex-derivatives","BTCF0:USTF0",1740807258377,0.0466109,85841.0,85834.0,0.38016698]
["bitfinex-derivatives","BTCF0:USTF0",1740807258577,0.0932281,85835.0,85834.0,0.37616698]
["bitfinex-derivatives","BTCF0:USTF0",1740807259378,0.0932281,85835.0,85834.0,0.01536698]
["bitfinex-derivatives","BTCF0:USTF0",1740807260682,0.0932281,85835.0,85834.0,0.00936698]
["bitfinex-derivatives","BTCF0:USTF0",1740807260884,0.0932281,85835.0,85834.0,0.01236698]
["bitfinex-derivatives","BTCF0:USTF0",1740807261874,0.0932281,85835.0,85834.0,0.00936698]
["bitfinex-derivatives","BTCF0:USTF0",1740807271081,0.0466109,85841.0,85834.0,0.00936698]
["bitfinex-derivatives","BTCF0:USTF0",1740807271082,0.0653,85849.0,85834.0,0.00936698]
["bitfinex-derivatives","BTCF0:USTF0",1740807271286,0.0653,85849.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807271287,0.0932238,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807273399,0.001,85839.0,85834.0,0.00836698]
["bitfinex-derivatives","BTCF0:USTF0",1740807273696,0.0932281,85835.0,85834.0,0.00836698]
["bitfinex-derivatives","BTCF0:USTF0",1740807276389,0.0932281,85835.0,85834.0,0.00936698]
["bitfinex-derivatives","BTCF0:USTF0",1740807276994,0.0932281,85835.0,85834.0,0.00836698]
["bitfinex-derivatives","BTCF0:USTF0",1740807277195,0.0932281,85835.0,85834.0,0.00936698]
["bitfinex-derivatives","BTCF0:USTF0",1740807301201,0.0932281,85835.0,85834.0,0.00836698]
["bitfinex-derivatives","BTCF0:USTF0",1740807301504,0.0932281,85835.0,85834.0,0.01036698]
["bitfinex-derivatives","BTCF0:USTF0",1740807302001,0.0932281,85835.0,85834.0,0.00836698]
["bitfinex-derivatives","BTCF0:USTF0",1740807302207,0.0932281,85835.0,85834.0,0.00936698]
["bitfinex-derivatives","BTCF0:USTF0",1740807302598,0.0932281,85835.0,85834.0,0.01036698]
["bitfinex-derivatives","BTCF0:USTF0",1740807303200,0.0932281,85835.0,85834.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740807304201,0.0932314,85832.0,85831.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1740807305503,0.0932314,85832.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807305809,0.00017472,85840.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807306004,0.0466143,85835.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807306311,0.0466119,85839.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807306812,0.0932299,85834.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807307102,0.0932284,85835.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807307306,0.0932296,85834.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807308705,0.0466126,85838.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807308906,0.00017472,85840.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807309115,0.0932238,85839.0,85838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740807311407,0.0942238,85839.0,85838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740807312015,0.0962238,85839.0,85838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740807314510,0.1269238,85839.0,85838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740807314709,0.1269238,85839.0,85838.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740807314912,0.1580238,85839.0,85838.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740807316012,0.0932249,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807316605,0.0932314,85832.0,85831.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1740807317813,0.0932314,85832.0,85831.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1740807318222,0.0932314,85832.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807319625,0.0932314,85832.0,85831.0,0.04459427]
["bitfinex-derivatives","BTCF0:USTF0",1740807322826,0.0932314,85832.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807323326,0.0932314,85832.0,85831.0,0.04209427]
["bitfinex-derivatives","BTCF0:USTF0",1740807323831,0.0932296,85834.0,85831.0,0.04209427]
["bitfinex-derivatives","BTCF0:USTF0",1740807324129,0.0932313,85833.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807324327,0.0932303,85833.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807325634,0.0932314,85832.0,85831.0,0.04209427]
["bitfinex-derivatives","BTCF0:USTF0",1740807327142,0.0922314,85832.0,85831.0,0.04109427]
["bitfinex-derivatives","BTCF0:USTF0",1740807327834,0.0922314,85832.0,85831.0,0.04209427]
["bitfinex-derivatives","BTCF0:USTF0",1740807328628,0.0922314,85832.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807336748,0.0466143,85835.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807336749,0.0932286,85835.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807336944,0.0932307,85833.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807337144,0.0932314,85832.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807337842,0.0932314,85832.0,85831.0,0.00869427]
["bitfinex-derivatives","BTCF0:USTF0",1740807338046,0.0932314,85832.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807338644,0.21866412,85832.0,85831.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1740807338847,0.21866412,85832.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807344651,0.0932314,85832.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807345444,0.0466135,85836.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807345646,0.0466124,85838.0,85831.0,0.37249427]
["bitfinex-derivatives","BTCF0:USTF0",1740807345951,0.0932314,85832.0,85831.0,0.37249427]
["bitfinex-derivatives","BTCF0:USTF0",1740807355059,0.0932314,85832.0,85831.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1740807362566,0.0932314,85832.0,85831.0,0.00892187]
["bitfinex-derivatives","BTCF0:USTF0",1740807362866,0.0932357,85828.0,85827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740807363056,0.4540357,85828.0,85827.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740807364171,0.4540357,85828.0,85827.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740807364561,0.4540357,85828.0,85827.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740807364956,0.4540357,85828.0,85827.0,0.05656637]
["bitfinex-derivatives","BTCF0:USTF0",1740807365665,0.4540357,85828.0,85827.0,0.06512134]
["bitfinex-derivatives","BTCF0:USTF0",1740807373572,0.0932357,85828.0,85827.0,0.06512134]
["bitfinex-derivatives","BTCF0:USTF0",1740807378973,0.3608,85835.0,85827.0,0.06512134]
["bitfinex-derivatives","BTCF0:USTF0",1740807379276,0.0466151,85833.0,85827.0,0.06512134]
["bitfinex-derivatives","BTCF0:USTF0",1740807379578,0.0932357,85828.0,85827.0,0.06512134]
["bitfinex-derivatives","BTCF0:USTF0",1740807379974,0.0932357,85828.0,85827.0,0.06112134]
["bitfinex-derivatives","BTCF0:USTF0",1740807380277,0.0932357,85828.0,85827.0,0.06212134]
["bitfinex-derivatives","BTCF0:USTF0",1740807380582,0.0932326,85831.0,85827.0,0.06512134]
["bitfinex-derivatives","BTCF0:USTF0",1740807380870,0.0466146,85834.0,85827.0,0.06212134]
["bitfinex-derivatives","BTCF0:USTF0",1740807381076,0.0932329,85831.0,85827.0,0.06512134]
["bitfinex-derivatives","BTCF0:USTF0",1740807381469,0.0932352,85829.0,85827.0,0.06512134]
["bitfinex-derivatives","BTCF0:USTF0",1740807381777,0.0932357,85828.0,85827.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1740807381970,0.0932357,85828.0,85827.0,0.06112134]
["bitfinex-derivatives","BTCF0:USTF0",1740807382171,0.0932357,85828.0,85827.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1740807382370,0.0932357,85828.0,85827.0,0.06112134]
["bitfinex-derivatives","BTCF0:USTF0",1740807382572,0.0932357,85828.0,85827.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1740807384577,0.04656555,85828.0,85827.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1740807384778,0.0466169,85830.0,85827.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1740807385274,0.0932357,85828.0,85827.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1740807385579,0.0466169,85830.0,85827.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1740807385879,0.0932357,85828.0,85827.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1740807386179,0.046616,85832.0,85827.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1740807386373,0.0932331,85831.0,85827.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1740807386969,0.12543272,85839.0,85827.0,0.06412134]
["bitfinex-derivatives","BTCF0:USTF0",1740807387271,0.12543272,85839.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807387472,0.04907407,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807387678,1.98790574,85840.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807388069,0.14354348,85844.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807388275,0.00645677,85844.0,85841.0,0.0932215]
["bitfinex-derivatives","BTCF0:USTF0",1740807388579,0.00645677,85844.0,85840.0,0.1398329]
["bitfinex-derivatives","BTCF0:USTF0",1740807388880,0.00645677,85844.0,85840.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1740807389177,0.16163341,85849.0,85840.0,0.046611]
["bitfinex-derivatives","BTCF0:USTF0",1740807389480,0.25484631,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807391175,0.25884631,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807391377,0.26084631,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807391970,0.25884631,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807392165,0.1022129,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807392574,0.009,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807392781,0.009,85849.0,85848.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1740807393282,0.009,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807393582,0.1022129,85849.0,85848.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1740807394070,0.22761815,85849.0,85848.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1740807395479,0.13440525,85849.0,85848.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1740807395780,0.12940525,85849.0,85848.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1740807395981,0.13240525,85849.0,85848.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1740807396675,0.05388525,85849.0,85848.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1740807397283,0.05188525,85849.0,85848.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1740807397479,0.05088525,85849.0,85848.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1740807397874,0.04888525,85849.0,85848.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1740807398080,0.04888525,85849.0,85848.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1740807398275,0.04688525,85849.0,85848.0,0.38728]
["bitfinex-derivatives","BTCF0:USTF0",1740807398676,1.99896525,85850.0,85848.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1740807398979,1.99896525,85850.0,85848.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1740807399177,1.99896525,85850.0,85849.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740807400585,1.99996525,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807400888,1.90917525,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807402173,1.89052525,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807402386,1.86609346,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807402579,1.86509346,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807402780,1.86509346,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807403187,1.86509346,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807403483,1.95830526,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807403686,1.86609346,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807403986,1.82906483,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807404186,1.83106483,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807404375,1.83006483,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807404581,1.95746859,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807404976,1.95746859,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807405184,1.94216859,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807405386,1.90751559,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807405692,1.86086231,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807405985,1.83719431,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807406581,1.81341031,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807406780,1.81341031,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807406983,1.81341031,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807407888,1.81341031,85850.0,85849.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1740807408084,1.81441031,85850.0,85849.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1740807408285,1.81441031,85850.0,85849.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1740807408286,1.76775703,85850.0,85849.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1740807408492,1.76775703,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807408787,1.76575703,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807409786,1.71910375,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807410588,1.81231555,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807410786,1.81231555,85850.0,85849.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1740807411290,1.77551855,85850.0,85849.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1740807411486,1.77551855,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807411686,1.77551855,85850.0,85849.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1740807411991,1.77751855,85850.0,85849.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1740807412187,1.74543955,85850.0,85849.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1740807413178,1.74743955,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807413384,1.74743955,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807414796,1.74743955,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807415086,1.74743955,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807415288,1.74743955,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807415488,1.74743955,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807416088,1.74443955,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807416489,1.74443955,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807416694,1.74443955,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807416990,1.74643955,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807417484,1.70958455,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807417892,1.67628455,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807418290,1.66062455,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807419801,1.63702586,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807421894,1.54108406,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807422402,1.54108406,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807422698,1.54108406,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807422901,1.54008406,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807423502,1.53674406,85850.0,85849.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740807423800,1.53674406,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807424392,1.53574406,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807424703,1.53674406,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807425204,1.62995586,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807426104,1.62795586,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807426402,1.62695586,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807426606,1.62895586,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807426901,1.63095586,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807429801,1.61515586,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807431098,1.39671586,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807432202,1.10928107,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807432796,1.07208107,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807433098,0.94719821,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807433299,0.6437604,85850.0,85849.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740807433597,0.0332,85867.0,85856.0,0.0932049]
["bitfinex-derivatives","BTCF0:USTF0",1740807433912,0.0931931,85868.0,85866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807434094,0.23667996,85869.0,85867.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740807434296,0.0931923,85868.0,85867.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740807434805,0.0931923,85868.0,85867.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740807435105,0.0757093,85868.0,85867.0,0.08835282]
["bitfinex-derivatives","BTCF0:USTF0",1740807435702,0.0757093,85868.0,85867.0,0.08935282]
["bitfinex-derivatives","BTCF0:USTF0",1740807436101,0.0991923,85868.0,85867.0,0.08935282]
["bitfinex-derivatives","BTCF0:USTF0",1740807436693,0.1061923,85868.0,85867.0,0.09035282]
["bitfinex-derivatives","BTCF0:USTF0",1740807437097,0.07175936,85868.0,85867.0,0.09035282]
["bitfinex-derivatives","BTCF0:USTF0",1740807439104,0.05353944,85868.0,85867.0,0.09035282]
["bitfinex-derivatives","BTCF0:USTF0",1740807439299,0.033,85869.0,85867.0,0.09035282]
["bitfinex-derivatives","BTCF0:USTF0",1740807439503,0.0931923,85868.0,85867.0,0.09035282]
["bitfinex-derivatives","BTCF0:USTF0",1740807439701,0.033,85869.0,85867.0,0.09035282]
["bitfinex-derivatives","BTCF0:USTF0",1740807439904,1.71445211,85870.0,85867.0,0.11079282]
["bitfinex-derivatives","BTCF0:USTF0",1740807439905,1.60209925,85870.0,85867.0,0.11079282]
["bitfinex-derivatives","BTCF0:USTF0",1740807440207,0.65062782,85870.0,85869.0,0.0931912]
["bitfinex-derivatives","BTCF0:USTF0",1740807440509,0.54010496,85870.0,85869.0,0.0931912]
["bitfinex-derivatives","BTCF0:USTF0",1740807440714,0.48140166,85870.0,85869.0,0.1136312]
["bitfinex-derivatives","BTCF0:USTF0",1740807440899,0.41921112,85870.0,85869.0,0.1136312]
["bitfinex-derivatives","BTCF0:USTF0",1740807441101,0.40701112,85870.0,85869.0,0.1136312]
["bitfinex-derivatives","BTCF0:USTF0",1740807441300,0.35516782,85870.0,85869.0,0.1146312]
["bitfinex-derivatives","BTCF0:USTF0",1740807441604,0.16712821,85870.0,85869.0,0.1146312]
["bitfinex-derivatives","BTCF0:USTF0",1740807441804,0.00174651,85899.0,85869.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1740807442006,0.0931608,85897.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807442807,0.0931608,85897.0,85896.0,0.38124]
["bitfinex-derivatives","BTCF0:USTF0",1740807443207,0.0932,85906.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807443403,0.0931533,85904.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807443608,0.0465761,85905.0,85902.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1740807443806,0.0465761,85905.0,85896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807444012,0.0931608,85897.0,85896.0,0.38322675]
["bitfinex-derivatives","BTCF0:USTF0",1740807444411,0.0931608,85897.0,85896.0,0.40366675]
["bitfinex-derivatives","BTCF0:USTF0",1740807444602,0.0931608,85897.0,85896.0,0.38322675]
["bitfinex-derivatives","BTCF0:USTF0",1740807444906,0.0931608,85897.0,85896.0,0.40466675]
["bitfinex-derivatives","BTCF0:USTF0",1740807445412,0.0931608,85897.0,85896.0,0.38422675]
["bitfinex-derivatives","BTCF0:USTF0",1740807445814,0.0921608,85897.0,85896.0,0.38322675]
["bitfinex-derivatives","BTCF0:USTF0",1740807446017,0.09315,85907.0,85896.0,0.38322675]
["bitfinex-derivatives","BTCF0:USTF0",1740807446316,1.91947188,85910.0,85896.0,0.38322675]
["bitfinex-derivatives","BTCF0:USTF0",1740807446511,0.1863515,85906.0,85897.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1740807446817,0.0932,85906.0,85897.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1740807447015,0.0465567,85906.0,85898.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740807447214,0.0465567,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807447515,1.87289848,85910.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807447821,1.91947208,85910.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807448109,1.87289848,85910.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807448308,1.82625518,85910.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807448510,1.77961188,85910.0,85906.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1740807448711,1.73298806,85910.0,85907.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1740807448906,1.73298806,85910.0,85905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740807449103,1.68636424,85910.0,85905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740807449306,1.63974042,85910.0,85906.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1740807449502,1.5931166,85910.0,85905.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740807449714,1.5931166,85910.0,85906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740807449911,1.5931166,85910.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740807450308,0.031,85909.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740807450509,0.1560485,85909.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740807450715,0.0629,85909.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740807451514,0.0629,85909.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807451711,0.0629,85909.0,85906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740807452109,0.0629,85909.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740807452310,0.0629,85909.0,85907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740807452713,0.0629,85909.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740807453120,0.0629,85909.0,85906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740807453521,0.031,85909.0,85906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740807453712,0.031,85909.0,85907.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1740807454114,1.5931166,85910.0,85908.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740807454315,1.5081466,85910.0,85909.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740807456121,1.5081466,85910.0,85909.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1740807456620,1.49973184,85910.0,85909.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740807457116,1.49973184,85910.0,85909.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1740807457425,1.49973184,85910.0,85909.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740807457618,1.49973184,85910.0,85909.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1740807457820,1.4531118,85910.0,85909.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740807458023,1.40649176,85910.0,85909.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1740807458224,1.35987172,85910.0,85909.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1740807458427,1.35987172,85910.0,85909.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740807458627,1.35987172,85910.0,85909.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1740807458628,1.48518629,85910.0,85909.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1740807458921,1.40477629,85910.0,85909.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1740807459718,1.34097629,85910.0,85909.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740807459919,1.26395629,85910.0,85909.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740807460117,1.11788625,85910.0,85909.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1740807461528,1.11788625,85910.0,85909.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740807461732,0.99257168,85910.0,85909.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740807462024,0.99257168,85910.0,85909.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1740807462235,0.78347164,85910.0,85909.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1740807462929,0.78347164,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807463131,0.68849163,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807463332,0.63220159,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807464732,0.48681155,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807464930,0.46684155,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807465333,0.44135155,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807465938,0.41607685,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807466139,0.26111681,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807466332,0.21449677,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807466531,0.16787673,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807466732,0.14558673,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807466936,0.01696669,85910.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807467130,0.0603,85923.0,85909.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1740807467331,0.0603,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807468532,0.03,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807468739,0.00174632,85924.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807468939,0.00174632,85924.0,85923.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740807469940,0.00174632,85924.0,85923.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740807470942,0.00174632,85924.0,85923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740807472043,0.00174632,85924.0,85923.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740807473243,0.01015736,85939.0,85925.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1740807473538,0.01015736,85939.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807473740,0.01015736,85939.0,85936.0,0.08304]
["bitfinex-derivatives","BTCF0:USTF0",1740807474338,0.01015736,85939.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807474543,0.01015736,85939.0,85937.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1740807475538,0.01015736,85939.0,85937.0,0.4103577]
["bitfinex-derivatives","BTCF0:USTF0",1740807476647,0.01015736,85939.0,85937.0,0.4113577]
["bitfinex-derivatives","BTCF0:USTF0",1740807477033,0.01015736,85939.0,85938.0,0.00874905]
["bitfinex-derivatives","BTCF0:USTF0",1740807478446,0.01015736,85939.0,85938.0,0.00974905]
["bitfinex-derivatives","BTCF0:USTF0",1740807479251,0.01015736,85939.0,85938.0,0.01074905]
["bitfinex-derivatives","BTCF0:USTF0",1740807481552,0.00427736,85939.0,85938.0,0.01074905]
["bitfinex-derivatives","BTCF0:USTF0",1740807483051,1.70514434,85940.0,85938.0,0.01074905]
["bitfinex-derivatives","BTCF0:USTF0",1740807483249,1.44292434,85940.0,85938.0,0.01074905]
["bitfinex-derivatives","BTCF0:USTF0",1740807483452,1.42293434,85940.0,85938.0,0.01074905]
["bitfinex-derivatives","BTCF0:USTF0",1740807484650,1.34173459,85940.0,85938.0,0.01074905]
["bitfinex-derivatives","BTCF0:USTF0",1740807484853,1.26240484,85940.0,85938.0,0.01074905]
["bitfinex-derivatives","BTCF0:USTF0",1740807485347,1.21580444,85940.0,85938.0,0.01074905]
["bitfinex-derivatives","BTCF0:USTF0",1740807485549,1.21040444,85940.0,85938.0,0.01074905]
["bitfinex-derivatives","BTCF0:USTF0",1740807486052,1.20640444,85940.0,85938.0,0.01074905]
["bitfinex-derivatives","BTCF0:USTF0",1740807487146,1.20640444,85940.0,85938.0,0.00974905]
["bitfinex-derivatives","BTCF0:USTF0",1740807489962,0.0931153,85939.0,85938.0,0.00974905]
["bitfinex-derivatives","BTCF0:USTF0",1740807490152,0.1554153,85939.0,85938.0,0.00974905]
["bitfinex-derivatives","BTCF0:USTF0",1740807490354,0.0623,85939.0,85938.0,0.00974905]
["bitfinex-derivatives","BTCF0:USTF0",1740807491244,0.0309,85939.0,85938.0,0.00974905]
["bitfinex-derivatives","BTCF0:USTF0",1740807491652,1.20640444,85940.0,85938.0,0.00974905]
["bitfinex-derivatives","BTCF0:USTF0",1740807492555,1.20640444,85940.0,85939.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1740807493349,1.33167416,85940.0,85939.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1740807495050,1.33167416,85940.0,85939.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1740807496359,1.33167416,85940.0,85939.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1740807497559,1.31166416,85940.0,85939.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1740807500048,1.31166416,85940.0,85939.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1740807500563,1.40477836,85940.0,85939.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1740807501060,1.40477836,85940.0,85939.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1740807501556,1.31166416,85940.0,85939.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1740807502360,1.31166416,85940.0,85939.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1740807503161,1.31166416,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807503361,1.31166416,85940.0,85939.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1740807508757,1.40477836,85940.0,85939.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1740807509857,1.40477836,85940.0,85939.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1740807510356,1.40477836,85940.0,85939.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1740807510558,1.40477836,85940.0,85939.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740807511358,1.31166416,85940.0,85939.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740807512865,1.31166416,85940.0,85939.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1740807513362,1.31166416,85940.0,85939.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1740807513571,1.40477836,85940.0,85939.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1740807513869,1.31166416,85940.0,85939.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1740807515267,1.31166416,85940.0,85939.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1740807516463,1.31166416,85940.0,85939.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1740807516660,1.31166416,85940.0,85939.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740807520072,1.23065416,85940.0,85939.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740807520276,1.18405104,85940.0,85939.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740807520473,1.13744792,85940.0,85939.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740807521671,1.13395792,85940.0,85939.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740807522067,1.12375792,85940.0,85939.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740807523177,1.04392792,85940.0,85939.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740807523378,1.03345792,85940.0,85939.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740807524077,0.93087792,85940.0,85939.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1740807525079,0.01282486,85940.0,85939.0,0.6920153]
["bitfinex-derivatives","BTCF0:USTF0",1740807525374,0.1,86000.0,85940.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1740807525375,0.1252634,85950.0,85940.0,0.046557]
["bitfinex-derivatives","BTCF0:USTF0",1740807525578,0.1252634,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807525772,0.0930875,85965.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807525974,0.0465426,85967.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807525975,0.0930861,85966.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807526178,0.0930861,85966.0,85965.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740807526574,0.0325,85968.0,85965.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740807526776,0.0930844,85968.0,85965.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740807526977,0.0930848,85968.0,85965.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740807527173,0.0325,85978.0,85965.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1740807527376,0.069,85986.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807527595,0.0930702,85981.0,85977.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740807527792,0.069,85986.0,85977.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740807527998,0.0930731,85978.0,85977.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740807528197,0.0930731,85978.0,85977.0,0.11584957]
["bitfinex-derivatives","BTCF0:USTF0",1740807529188,0.0930731,85978.0,85977.0,0.11784957]
["bitfinex-derivatives","BTCF0:USTF0",1740807530092,0.0930731,85978.0,85977.0,0.11684957]
["bitfinex-derivatives","BTCF0:USTF0",1740807530899,0.17175969,85985.0,85977.0,0.11584957]
["bitfinex-derivatives","BTCF0:USTF0",1740807531094,0.12522669,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807531400,0.21829219,85985.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807532402,0.21829219,85985.0,85984.0,0.36963133]
["bitfinex-derivatives","BTCF0:USTF0",1740807533001,0.0930655,85985.0,85984.0,0.36963133]
["bitfinex-derivatives","BTCF0:USTF0",1740807535102,0.0930655,85985.0,85984.0,0.00883133]
["bitfinex-derivatives","BTCF0:USTF0",1740807535103,0.4538655,85985.0,85984.0,0.00883133]
["bitfinex-derivatives","BTCF0:USTF0",1740807535302,0.4538655,85985.0,85984.0,0.01083133]
["bitfinex-derivatives","BTCF0:USTF0",1740807535502,0.0930741,85977.0,85976.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740807535705,0.0465398,85972.0,85952.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740807535899,0.0930915,85961.0,85953.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1740807536096,0.0930915,85961.0,85947.0,0.36254505]
["bitfinex-derivatives","BTCF0:USTF0",1740807536097,0.0931055,85948.0,85947.0,0.36254505]
["bitfinex-derivatives","BTCF0:USTF0",1740807536303,0.0931055,85948.0,85947.0,0.38072851]
["bitfinex-derivatives","BTCF0:USTF0",1740807536900,0.0921055,85948.0,85947.0,0.38072851]
["bitfinex-derivatives","BTCF0:USTF0",1740807537307,0.0921055,85948.0,85947.0,0.38572851]
["bitfinex-derivatives","BTCF0:USTF0",1740807537801,0.0921055,85948.0,85947.0,0.41622851]
["bitfinex-derivatives","BTCF0:USTF0",1740807538100,0.0465397,85973.0,85947.0,0.42477926]
["bitfinex-derivatives","BTCF0:USTF0",1740807538406,0.0347,85963.0,85947.0,0.46427926]
["bitfinex-derivatives","BTCF0:USTF0",1740807538607,0.0347,85963.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807538803,0.0812448,85963.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807539001,0.12522669,85969.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807539194,0.099,85980.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807539399,0.099,85980.0,85969.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740807539596,0.0930815,85971.0,85969.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740807539812,0.099,85980.0,85969.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1740807540002,0.139608,85979.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807541516,0.139608,85979.0,85978.0,0.37884538]
["bitfinex-derivatives","BTCF0:USTF0",1740807546609,0.0465344,85982.0,85978.0,0.37884538]
["bitfinex-derivatives","BTCF0:USTF0",1740807546797,0.0465327,85986.0,85979.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740807547002,0.0930709,85980.0,85979.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740807547612,0.0465333,85984.0,85979.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740807547909,0.0930671,85984.0,85980.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740807548105,0.0331,85997.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807548301,0.0353,85999.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807548503,0.0930557,85994.0,85993.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1740807548704,0.0930557,85994.0,85993.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740807551708,0.0930557,85994.0,85993.0,0.11183153]
["bitfinex-derivatives","BTCF0:USTF0",1740807555407,0.03839246,86000.0,85993.0,0.11583153]
["bitfinex-derivatives","BTCF0:USTF0",1740807555715,0.0999836,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807556113,0.0069343,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807556312,0.0999836,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807558020,0.0999836,86000.0,85999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740807558712,0.0999836,86000.0,85999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740807559611,0.0999836,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807561321,0.0999836,86000.0,85999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740807561818,0.0999836,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807565006,0.0999836,86000.0,85999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740807565917,0.0999836,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807567915,0.0930557,85994.0,85993.0,0.11183153]
["bitfinex-derivatives","BTCF0:USTF0",1740807568115,0.04647944,85994.0,85993.0,0.11183153]
["bitfinex-derivatives","BTCF0:USTF0",1740807579720,0.0069343,86000.0,85993.0,0.11183153]
["bitfinex-derivatives","BTCF0:USTF0",1740807579919,0.1395772,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807580529,0.0465258,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807581123,0.0465258,85998.0,85997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807581633,0.0534594,86000.0,85997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807581634,0.0069343,86000.0,85997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807581831,0.0999839,86000.0,85997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807582031,0.0069343,86000.0,85997.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807582332,0.0069343,86000.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807582826,0.0069343,86000.0,85997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740807583526,0.12522753,86010.0,85997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740807583737,0.0930483,86001.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807584730,0.0930461,86003.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807584931,0.0465223,86005.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807585127,0.12522753,86010.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807585531,0.0930494,86000.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807586035,0.0465236,86002.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807586230,0.0465217,86006.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807586537,0.0930478,86002.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807586734,0.0930482,86001.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807586935,0.0930466,86003.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807587128,0.0930487,86001.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807587324,0.12522753,86029.0,85997.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740807587525,0.1395657,86005.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807588121,0.11554924,86005.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807589639,0.24077677,86005.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807590334,0.24077677,86005.0,86004.0,0.30453562]
["bitfinex-derivatives","BTCF0:USTF0",1740807591227,0.26479323,86005.0,86004.0,0.30453562]
["bitfinex-derivatives","BTCF0:USTF0",1740807596946,0.1395657,86005.0,86004.0,0.30453562]
["bitfinex-derivatives","BTCF0:USTF0",1740807599439,0.0930514,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807600542,0.0920557,85994.0,85993.0,0.04273153]
["bitfinex-derivatives","BTCF0:USTF0",1740807600739,0.4528557,85994.0,85993.0,0.04273153]
["bitfinex-derivatives","BTCF0:USTF0",1740807601435,0.4528557,85994.0,85993.0,0.00883153]
["bitfinex-derivatives","BTCF0:USTF0",1740807601739,0.4528557,85994.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807601740,0.0465296,85991.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807601944,0.0930709,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807602137,0.093072,85979.0,85975.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1740807602337,0.0930763,85975.0,85969.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740807602640,0.0920871,85965.0,85964.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740807602838,0.0920871,85965.0,85964.0,0.08769149]
["bitfinex-derivatives","BTCF0:USTF0",1740807603141,0.0780871,85965.0,85964.0,0.10422067]
["bitfinex-derivatives","BTCF0:USTF0",1740807603944,0.00017415,85973.0,85964.0,0.11822067]
["bitfinex-derivatives","BTCF0:USTF0",1740807604141,0.2159,86002.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807604343,0.0465344,85982.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807604543,0.0930687,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807605047,0.0465311,85988.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807605232,0.0930785,85973.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807606232,0.0930785,85973.0,85972.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740807608746,0.0940785,85973.0,85972.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740807609957,0.0465407,85971.0,85964.0,0.02522067]
["bitfinex-derivatives","BTCF0:USTF0",1740807610148,0.0930969,85956.0,85955.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740807610445,0.0930969,85956.0,85955.0,0.05216159]
["bitfinex-derivatives","BTCF0:USTF0",1740807610844,0.0930969,85956.0,85955.0,0.00866159]
["bitfinex-derivatives","BTCF0:USTF0",1740807611646,0.0890969,85956.0,85955.0,0.00866159]
["bitfinex-derivatives","BTCF0:USTF0",1740807612149,0.3608,85958.0,85947.0,0.04257451]
["bitfinex-derivatives","BTCF0:USTF0",1740807612338,0.3608,85949.0,85939.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1740807612650,0.3608,85949.0,85925.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740807612651,0.0861294,85926.0,85925.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740807613144,0.0861294,85926.0,85925.0,0.05125236]
["bitfinex-derivatives","BTCF0:USTF0",1740807613445,0.0791294,85926.0,85925.0,0.05125236]
["bitfinex-derivatives","BTCF0:USTF0",1740807613840,0.0801294,85926.0,85925.0,0.0699958]
["bitfinex-derivatives","BTCF0:USTF0",1740807614946,0.0801294,85926.0,85925.0,0.0275958]
["bitfinex-derivatives","BTCF0:USTF0",1740807615350,0.0811294,85926.0,85925.0,0.0275958]
["bitfinex-derivatives","BTCF0:USTF0",1740807630058,0.0811294,85926.0,85925.0,0.0255958]
["bitfinex-derivatives","BTCF0:USTF0",1740807630257,0.0811294,85926.0,85925.0,0.00885236]
["bitfinex-derivatives","BTCF0:USTF0",1740807631259,0.0811294,85926.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807631260,0.3608,85926.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807631453,0.45395,85907.0,85892.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1740807631655,0.0931565,85901.0,85892.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1740807632162,0.0931565,85901.0,85900.0,0.11697937]
["bitfinex-derivatives","BTCF0:USTF0",1740807633465,0.0931619,85896.0,85892.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740807633653,0.4539619,85896.0,85895.0,0.35803809]
["bitfinex-derivatives","BTCF0:USTF0",1740807634050,0.3608,85896.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807634254,0.093176,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807634661,0.093176,85883.0,85882.0,0.38226471]
["bitfinex-derivatives","BTCF0:USTF0",1740807634856,0.093176,85883.0,85882.0,0.39094738]
["bitfinex-derivatives","BTCF0:USTF0",1740807635065,0.0932025,85859.0,85858.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1740807635367,0.0465985,85864.0,85857.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740807635556,0.0465985,85864.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807635557,0.1397951,85864.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807635964,0.04677131,85867.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807636251,0.00017461,85867.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807636455,0.00017461,85867.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807637054,0.00117461,85867.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807637663,0.00217461,85867.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807638064,0.0931945,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807638568,0.00217461,85867.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807639263,0.0931945,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807639962,0.0941945,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807640957,0.0951945,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807643959,0.002,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807644568,0.0951945,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807649162,0.002,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807649363,0.0951945,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807649972,0.002,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807650363,0.0951945,85866.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807652977,0.002,85866.0,85859.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740807653171,0.093201,85860.0,85859.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740807655063,0.094201,85860.0,85859.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740807655273,0.095201,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807656971,0.002,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807657367,0.095201,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807659269,0.002,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807659475,0.095201,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807659670,0.002,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807660077,0.001,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807660469,0.094201,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807663381,0.001,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807663790,0.094201,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807663978,0.001,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807664378,0.094201,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807664581,0.001,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807668177,0.094201,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807668487,0.001,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807668684,0.094201,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807670186,0.001,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807672291,0.094201,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807672887,0.001,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807673296,0.094201,85860.0,85859.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740807673489,0.04755606,85860.0,85859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740807674098,0.0436,85861.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807674287,0.0932097,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807674595,0.0932097,85852.0,85851.0,0.02123347]
["bitfinex-derivatives","BTCF0:USTF0",1740807674792,0.0932097,85852.0,85840.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1740807674793,0.0932107,85851.0,85840.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1740807674992,0.2232107,85851.0,85850.0,0.00872236]
["bitfinex-derivatives","BTCF0:USTF0",1740807675388,0.2222107,85851.0,85850.0,0.00872236]
["bitfinex-derivatives","BTCF0:USTF0",1740807675693,0.001,85861.0,85850.0,0.36952236]
["bitfinex-derivatives","BTCF0:USTF0",1740807675991,0.12602079,85869.0,85850.0,0.36952236]
["bitfinex-derivatives","BTCF0:USTF0",1740807675992,0.12538079,85869.0,85862.0,0.0931983]
["bitfinex-derivatives","BTCF0:USTF0",1740807676194,0.07889892,85869.0,85863.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1740807676495,0.03224244,85869.0,85864.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740807676895,1.98618597,85870.0,85866.0,0.0931935]
["bitfinex-derivatives","BTCF0:USTF0",1740807677093,1.93892948,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807677295,1.892273,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807677694,1.84561652,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807677895,1.79896004,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807678196,1.75230356,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807679494,1.84549366,85870.0,85869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807679698,1.75230356,85870.0,85869.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807679995,1.75230356,85870.0,85869.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740807680993,1.75230356,85870.0,85869.0,0.4619912]
["bitfinex-derivatives","BTCF0:USTF0",1740807681194,1.70564708,85870.0,85869.0,0.4619912]
["bitfinex-derivatives","BTCF0:USTF0",1740807681603,1.6589906,85870.0,85869.0,0.4619912]
["bitfinex-derivatives","BTCF0:USTF0",1740807681810,1.61233412,85870.0,85869.0,0.4619912]
["bitfinex-derivatives","BTCF0:USTF0",1740807682108,1.73769354,85870.0,85869.0,0.4619912]
["bitfinex-derivatives","BTCF0:USTF0",1740807682303,1.69103706,85870.0,85869.0,0.4619912]
["bitfinex-derivatives","BTCF0:USTF0",1740807682712,1.64438058,85870.0,85869.0,0.4619912]
["bitfinex-derivatives","BTCF0:USTF0",1740807682913,1.5987241,85870.0,85869.0,0.4629912]
["bitfinex-derivatives","BTCF0:USTF0",1740807683809,1.5977241,85870.0,85869.0,0.4609912]
["bitfinex-derivatives","BTCF0:USTF0",1740807684213,1.5977241,85870.0,85869.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740807684414,1.5977241,85870.0,85869.0,0.4609912]
["bitfinex-derivatives","BTCF0:USTF0",1740807684605,1.5977241,85870.0,85869.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740807685013,1.5510903,85870.0,85869.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740807685515,1.5044565,85870.0,85869.0,0.4609912]
["bitfinex-derivatives","BTCF0:USTF0",1740807686605,1.5044565,85870.0,85869.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740807687417,1.5044565,85870.0,85869.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1740807687819,1.5044565,85870.0,85869.0,0.6776912]
["bitfinex-derivatives","BTCF0:USTF0",1740807688020,1.5044565,85870.0,85869.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1740807689117,1.5044565,85870.0,85869.0,0.6776912]
["bitfinex-derivatives","BTCF0:USTF0",1740807690317,1.5044565,85870.0,85869.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1740807693623,1.5044565,85870.0,85869.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1740807696622,1.45782055,85870.0,85869.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1740807699226,1.33246113,85870.0,85869.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1740807702225,0.26089595,85870.0,85869.0,0.6980912]
["bitfinex-derivatives","BTCF0:USTF0",1740807702427,0.21426,85870.0,85869.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1740807702729,0.16762405,85870.0,85869.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1740807703429,0.16762405,85870.0,85869.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1740807703630,0.16762405,85870.0,85869.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1740807703933,0.16762405,85870.0,85869.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1740807704133,0.16762405,85870.0,85869.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1740807704731,0.08555729,85870.0,85869.0,0.7010912]
["bitfinex-derivatives","BTCF0:USTF0",1740807704931,0.08555729,85870.0,85869.0,0.6079]
["bitfinex-derivatives","BTCF0:USTF0",1740807705535,0.08555729,85870.0,85869.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1740807705734,0.08555729,85870.0,85869.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1740807707637,0.03892491,85870.0,85869.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1740807710832,0.13211501,85870.0,85869.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1740807712541,0.13211501,85870.0,85869.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1740807712938,0.13211501,85870.0,85869.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1740807713437,0.13211501,85870.0,85869.0,0.5835]
["bitfinex-derivatives","BTCF0:USTF0",1740807713634,0.13211501,85870.0,85869.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740807714033,0.13211501,85870.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807714034,0.0931966,85864.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807714937,0.3608,85864.0,85853.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740807715127,0.0862075,85854.0,85853.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740807716243,0.0862075,85854.0,85853.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1740807716439,0.0862075,85854.0,85853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740807716838,0.0822075,85854.0,85853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740807717141,0.1288,85855.0,85853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740807717345,0.0932075,85854.0,85853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740807717644,0.1288,85855.0,85853.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740807717845,0.0942075,85854.0,85853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740807718447,0.0932075,85854.0,85853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740807718647,0.0942075,85854.0,85853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740807719345,0.001,85854.0,85853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740807720244,0.0942075,85854.0,85853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740807722242,0.0942075,85854.0,85853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807722442,0.001,85854.0,85853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807723343,0.0942075,85854.0,85853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807723538,0.001,85854.0,85853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807724038,0.0942075,85854.0,85853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807724444,0.001,85854.0,85853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807726647,0.001,85854.0,85853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740807726846,0.0942075,85854.0,85853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740807727149,0.0942075,85854.0,85853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807727664,0.0932075,85854.0,85853.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740807728347,0.0932075,85854.0,85853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807728550,0.0932075,85854.0,85853.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740807734152,0.0854,85855.0,85853.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740807734351,0.0932075,85854.0,85853.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740807735163,0.0932075,85854.0,85853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807735460,0.0932075,85854.0,85853.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740807737054,0.0932075,85854.0,85853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807737255,0.0416,85855.0,85853.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740807737451,0.1348069,85855.0,85853.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740807737652,0.0932075,85854.0,85853.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740807737847,0.0416,85855.0,85853.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740807738261,0.1348064,85855.0,85853.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740807738761,0.0932075,85854.0,85853.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740807739360,0.0932075,85854.0,85853.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740807739662,0.1341075,85854.0,85853.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740807743367,0.0466081,85846.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807743661,0.0932227,85840.0,85839.0,0.02794433]
["bitfinex-derivatives","BTCF0:USTF0",1740807744557,0.0932227,85840.0,85839.0,0.03494433]
["bitfinex-derivatives","BTCF0:USTF0",1740807744754,0.0932227,85840.0,85839.0,0.04194433]
["bitfinex-derivatives","BTCF0:USTF0",1740807745363,0.0932227,85840.0,85839.0,0.03494433]
["bitfinex-derivatives","BTCF0:USTF0",1740807745559,0.0942227,85840.0,85839.0,0.04194433]
["bitfinex-derivatives","BTCF0:USTF0",1740807746263,0.0952227,85840.0,85839.0,0.04194433]
["bitfinex-derivatives","BTCF0:USTF0",1740807748161,0.0952227,85840.0,85839.0,0.05066267]
["bitfinex-derivatives","BTCF0:USTF0",1740807752869,0.002,85840.0,85839.0,0.05066267]
["bitfinex-derivatives","BTCF0:USTF0",1740807753069,0.0952227,85840.0,85839.0,0.05066267]
["bitfinex-derivatives","BTCF0:USTF0",1740807754866,0.002,85840.0,85839.0,0.05066267]
["bitfinex-derivatives","BTCF0:USTF0",1740807755165,0.0952227,85840.0,85839.0,0.05066267]
["bitfinex-derivatives","BTCF0:USTF0",1740807757460,0.0952227,85840.0,85839.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1740807757960,0.002,85840.0,85839.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1740807758668,0.0952227,85840.0,85839.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1740807765366,0.1365227,85840.0,85839.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1740807772969,0.0952227,85840.0,85839.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1740807778869,0.0952227,85840.0,85839.0,0.40971574]
["bitfinex-derivatives","BTCF0:USTF0",1740807781870,0.0952227,85840.0,85839.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1740807785181,0.2206394,85840.0,85839.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1740807787990,0.0952227,85840.0,85839.0,0.04891574]
["bitfinex-derivatives","BTCF0:USTF0",1740807792386,0.0952227,85840.0,85839.0,0.40971574]
["bitfinex-derivatives","BTCF0:USTF0",1740807793397,0.0952227,85840.0,85839.0,0.40571574]
["bitfinex-derivatives","BTCF0:USTF0",1740807796797,0.0952227,85840.0,85839.0,0.04491574]
["bitfinex-derivatives","BTCF0:USTF0",1740807798090,0.0942227,85840.0,85839.0,0.03891574]
["bitfinex-derivatives","BTCF0:USTF0",1740807799296,0.0932227,85840.0,85839.0,0.03591574]
["bitfinex-derivatives","BTCF0:USTF0",1740807799498,0.0942227,85840.0,85839.0,0.03891574]
["bitfinex-derivatives","BTCF0:USTF0",1740807800190,0.0932227,85840.0,85839.0,0.03791574]
["bitfinex-derivatives","BTCF0:USTF0",1740807800394,0.0932227,85840.0,85839.0,0.0291974]
["bitfinex-derivatives","BTCF0:USTF0",1740807801795,0.0932227,85840.0,85839.0,0.0281974]
["bitfinex-derivatives","BTCF0:USTF0",1740807803194,0.0932227,85840.0,85839.0,0.0271974]
["bitfinex-derivatives","BTCF0:USTF0",1740807814226,0.3608,85840.0,85832.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740807814411,0.3608,85840.0,85831.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807814412,0.3608,85833.0,85831.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807814617,0.0407,85832.0,85831.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807814815,0.1339314,85832.0,85831.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807815315,0.1279314,85832.0,85831.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807815515,0.1279314,85832.0,85831.0,0.03281556]
["bitfinex-derivatives","BTCF0:USTF0",1740807816020,0.1279314,85832.0,85831.0,0.03581556]
["bitfinex-derivatives","BTCF0:USTF0",1740807816420,0.1279314,85832.0,85831.0,0.03881556]
["bitfinex-derivatives","BTCF0:USTF0",1740807817515,0.1279314,85832.0,85831.0,0.04742919]
["bitfinex-derivatives","BTCF0:USTF0",1740807817927,0.0932314,85832.0,85831.0,0.04742919]
["bitfinex-derivatives","BTCF0:USTF0",1740807818323,0.0932314,85832.0,85831.0,0.08632919]
["bitfinex-derivatives","BTCF0:USTF0",1740807819529,0.1254167,85840.0,85831.0,0.08632919]
["bitfinex-derivatives","BTCF0:USTF0",1740807819719,0.00083426,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807820727,0.09405696,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807821026,0.09505696,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807821427,0.0942227,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807822525,0.001,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807822724,0.0942227,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807823419,0.0466,85861.0,85839.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1740807823625,0.0931999,85861.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807825229,0.1001999,85861.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807825428,0.1001999,85861.0,85860.0,0.39022859]
["bitfinex-derivatives","BTCF0:USTF0",1740807830537,0.1001999,85861.0,85860.0,0.02942859]
["bitfinex-derivatives","BTCF0:USTF0",1740807830737,0.0932021,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807832035,0.0992021,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807833231,0.0992021,85859.0,85858.0,0.38917243]
["bitfinex-derivatives","BTCF0:USTF0",1740807837046,0.0962021,85859.0,85858.0,0.39017243]
["bitfinex-derivatives","BTCF0:USTF0",1740807837347,0.0942021,85859.0,85858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740807838340,0.0992021,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807838738,0.1399021,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807840053,0.0932075,85854.0,85853.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740807840239,0.0932086,85853.0,85852.0,0.02866349]
["bitfinex-derivatives","BTCF0:USTF0",1740807840435,0.1346086,85853.0,85852.0,0.02866349]
["bitfinex-derivatives","BTCF0:USTF0",1740807841138,0.1346086,85853.0,85852.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740807841339,0.0932183,85844.0,85843.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740807841535,0.0932183,85844.0,85843.0,0.07044822]
["bitfinex-derivatives","BTCF0:USTF0",1740807842650,0.0932183,85844.0,85843.0,0.07344822]
["bitfinex-derivatives","BTCF0:USTF0",1740807843752,0.0932183,85844.0,85843.0,0.07544822]
["bitfinex-derivatives","BTCF0:USTF0",1740807851346,0.0932183,85844.0,85843.0,0.03394822]
["bitfinex-derivatives","BTCF0:USTF0",1740807858666,0.0932183,85844.0,85843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740807864078,0.0932183,85844.0,85843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740807864279,0.0932183,85844.0,85843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740807864777,0.0952183,85844.0,85843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740807865773,0.0932249,85838.0,85837.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1740807866277,0.0932249,85838.0,85837.0,0.10767327]
["bitfinex-derivatives","BTCF0:USTF0",1740807867280,0.0932249,85838.0,85837.0,0.11067327]
["bitfinex-derivatives","BTCF0:USTF0",1740807871376,0.0466027,85856.0,85837.0,0.11067327]
["bitfinex-derivatives","BTCF0:USTF0",1740807871674,0.12541527,85858.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807871881,0.0932064,85855.0,85854.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740807872068,0.0932075,85854.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807872273,0.0932194,85843.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807872776,0.00017472,85851.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807872972,0.09338542,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807874477,0.09738542,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807874681,0.10238542,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807885374,0.10238542,85851.0,85845.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1740807885375,0.0932162,85846.0,85845.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1740807885581,0.0932205,85842.0,85841.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740807886888,0.0942205,85842.0,85841.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740807899592,0.0942205,85842.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807899593,0.0932227,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807900910,0.0932249,85838.0,85834.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740807901116,0.0932227,85840.0,85834.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740807901402,0.0932259,85837.0,85834.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740807903196,0.0922259,85837.0,85834.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740807903593,0.0922259,85837.0,85833.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740807904004,0.0922259,85837.0,85836.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1740807904704,0.0922259,85837.0,85836.0,0.37665755]
["bitfinex-derivatives","BTCF0:USTF0",1740807911406,0.0932314,85832.0,85831.0,0.00861363]
["bitfinex-derivatives","BTCF0:USTF0",1740807913399,0.0932314,85832.0,85831.0,0.01061363]
["bitfinex-derivatives","BTCF0:USTF0",1740807913995,0.00068,85852.0,85831.0,0.00861363]
["bitfinex-derivatives","BTCF0:USTF0",1740807914200,0.0466124,85838.0,85831.0,0.00961363]
["bitfinex-derivatives","BTCF0:USTF0",1740807914500,0.0932314,85832.0,85831.0,0.00961363]
["bitfinex-derivatives","BTCF0:USTF0",1740807917010,0.0932314,85832.0,85831.0,0.00861363]
["bitfinex-derivatives","BTCF0:USTF0",1740807917203,0.0932314,85832.0,85831.0,0.00961363]
["bitfinex-derivatives","BTCF0:USTF0",1740807918806,0.0932314,85832.0,85831.0,0.37041363]
["bitfinex-derivatives","BTCF0:USTF0",1740807923411,0.0932314,85832.0,85831.0,0.72033363]
["bitfinex-derivatives","BTCF0:USTF0",1740807931712,0.0932314,85832.0,85831.0,0.35953363]
["bitfinex-derivatives","BTCF0:USTF0",1740807939424,0.0942314,85832.0,85831.0,0.35953363]
["bitfinex-derivatives","BTCF0:USTF0",1740807940332,0.0962314,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740807951442,0.0952314,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740807951642,0.0982314,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740807951842,0.0962314,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740807952145,0.1002314,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740807955247,0.0992314,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740807956046,0.1002314,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740807959546,0.007,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740807959749,0.1002314,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740807969762,0.1002314,85832.0,85831.0,0.71933363]
["bitfinex-derivatives","BTCF0:USTF0",1740807973959,0.08255237,85832.0,85831.0,0.71933363]
["bitfinex-derivatives","BTCF0:USTF0",1740807977867,0.08455237,85832.0,85831.0,0.71933363]
["bitfinex-derivatives","BTCF0:USTF0",1740807978168,0.08655237,85832.0,85831.0,0.71933363]
["bitfinex-derivatives","BTCF0:USTF0",1740807978865,0.004,85832.0,85831.0,0.71933363]
["bitfinex-derivatives","BTCF0:USTF0",1740807979056,0.0972314,85832.0,85831.0,0.71933363]
["bitfinex-derivatives","BTCF0:USTF0",1740807980566,0.05084962,85832.0,85831.0,0.71933363]
["bitfinex-derivatives","BTCF0:USTF0",1740807981458,0.04040606,85834.0,85831.0,0.71933363]
["bitfinex-derivatives","BTCF0:USTF0",1740807981665,0.0932303,85833.0,85832.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740807981859,0.0932303,85833.0,85832.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1740807982260,0.04694007,85833.0,85832.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1740807982568,0.0932303,85833.0,85832.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1740807983569,0.0932303,85833.0,85832.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740807983865,0.0962303,85833.0,85832.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1740807984069,0.05007634,85833.0,85832.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1740807984570,0.05207634,85833.0,85832.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1740807984759,0.0466141,85835.0,85832.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1740807985161,0.0932303,85833.0,85832.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1740807985477,0.0932303,85833.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740807985771,0.0932303,85833.0,85832.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1740807986569,0.0962303,85833.0,85832.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1740807988265,0.0982303,85833.0,85832.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1740807991870,0.0982303,85833.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808005680,0.0932314,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740808006980,0.0952314,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740808007179,0.0972314,85832.0,85831.0,0.35853363]
["bitfinex-derivatives","BTCF0:USTF0",1740808007787,0.0972314,85832.0,85826.0,0.02524452]
["bitfinex-derivatives","BTCF0:USTF0",1740808007788,0.3648,85832.0,85830.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1740808007982,0.1308325,85831.0,85830.0,0.34992]
["bitfinex-derivatives","BTCF0:USTF0",1740808008481,0.0466183,85828.0,85815.0,0.71192]
["bitfinex-derivatives","BTCF0:USTF0",1740808008680,0.0376,85831.0,85815.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1740808008681,0.0932488,85816.0,85815.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1740808008885,0.0932488,85816.0,85815.0,0.73850173]
["bitfinex-derivatives","BTCF0:USTF0",1740808009394,0.0932488,85816.0,85815.0,0.74720415]
["bitfinex-derivatives","BTCF0:USTF0",1740808009785,0.0932488,85816.0,85815.0,0.75620415]
["bitfinex-derivatives","BTCF0:USTF0",1740808010483,0.0932488,85816.0,85815.0,0.75120415]
["bitfinex-derivatives","BTCF0:USTF0",1740808010685,0.0962488,85816.0,85815.0,0.75120415]
["bitfinex-derivatives","BTCF0:USTF0",1740808010889,0.0992488,85816.0,85815.0,0.74720415]
["bitfinex-derivatives","BTCF0:USTF0",1740808038118,0.0992488,85816.0,85815.0,0.38640415]
["bitfinex-derivatives","BTCF0:USTF0",1740808042718,0.0992488,85816.0,85807.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1740808042719,0.006,85816.0,85807.0,0.02781959]
["bitfinex-derivatives","BTCF0:USTF0",1740808042920,0.046631,85804.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808043224,0.0932803,85787.0,85786.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1740808043419,0.0466369,85793.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808043619,0.0932868,85781.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808043819,0.0932868,85781.0,85780.0,0.36935408]
["bitfinex-derivatives","BTCF0:USTF0",1740808044218,0.0922868,85781.0,85780.0,0.36935408]
["bitfinex-derivatives","BTCF0:USTF0",1740808044617,0.0922868,85781.0,85780.0,0.39725073]
["bitfinex-derivatives","BTCF0:USTF0",1740808045120,0.00017483,85789.0,85780.0,0.39725073]
["bitfinex-derivatives","BTCF0:USTF0",1740808045524,0.1002868,85781.0,85780.0,0.39725073]
["bitfinex-derivatives","BTCF0:USTF0",1740808046721,0.1072868,85781.0,85780.0,0.39725073]
["bitfinex-derivatives","BTCF0:USTF0",1740808047223,0.1002868,85781.0,85780.0,0.39725073]
["bitfinex-derivatives","BTCF0:USTF0",1740808048521,0.1072868,85781.0,85780.0,0.39725073]
["bitfinex-derivatives","BTCF0:USTF0",1740808049424,0.014,85781.0,85780.0,0.39725073]
["bitfinex-derivatives","BTCF0:USTF0",1740808049724,0.1072868,85781.0,85780.0,0.39725073]
["bitfinex-derivatives","BTCF0:USTF0",1740808055034,0.1072868,85781.0,85780.0,0.03645073]
["bitfinex-derivatives","BTCF0:USTF0",1740808055227,0.1072868,85781.0,85780.0,0.00855408]
["bitfinex-derivatives","BTCF0:USTF0",1740808056136,0.1072868,85781.0,85780.0,0.36935408]
["bitfinex-derivatives","BTCF0:USTF0",1740808056436,0.1072868,85781.0,85780.0,0.39755795]
["bitfinex-derivatives","BTCF0:USTF0",1740808056629,0.1002868,85781.0,85780.0,0.39755795]
["bitfinex-derivatives","BTCF0:USTF0",1740808056830,0.1072868,85781.0,85780.0,0.39755795]
["bitfinex-derivatives","BTCF0:USTF0",1740808061136,0.1002868,85781.0,85780.0,0.39755795]
["bitfinex-derivatives","BTCF0:USTF0",1740808061443,0.1072868,85781.0,85780.0,0.39755795]
["bitfinex-derivatives","BTCF0:USTF0",1740808063745,0.1072868,85781.0,85780.0,0.03675795]
["bitfinex-derivatives","BTCF0:USTF0",1740808063947,0.1072868,85781.0,85780.0,0.00855408]
["bitfinex-derivatives","BTCF0:USTF0",1740808070040,0.014,85781.0,85780.0,0.00855408]
["bitfinex-derivatives","BTCF0:USTF0",1740808070348,0.1072868,85781.0,85780.0,0.00855408]
["bitfinex-derivatives","BTCF0:USTF0",1740808117080,0.0466462,85776.0,85770.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1740808117274,0.4540955,85773.0,85770.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1740808117779,0.4540955,85773.0,85772.0,0.0250868]
["bitfinex-derivatives","BTCF0:USTF0",1740808118371,0.4540955,85773.0,85772.0,0.0260868]
["bitfinex-derivatives","BTCF0:USTF0",1740808118978,0.4600955,85773.0,85772.0,0.0260868]
["bitfinex-derivatives","BTCF0:USTF0",1740808119975,0.4600955,85773.0,85772.0,0.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1740808120882,0.4660955,85773.0,85772.0,0.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1740808132886,0.4600955,85773.0,85772.0,0.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1740808133088,0.4650955,85773.0,85772.0,0.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1740808133994,0.4660955,85773.0,85772.0,0.03466363]
["bitfinex-derivatives","BTCF0:USTF0",1740808137293,0.4660955,85773.0,85772.0,0.00969346]
["bitfinex-derivatives","BTCF0:USTF0",1740808137491,0.4660955,85773.0,85759.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1740808137492,0.093339,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808137886,0.0933238,85747.0,85746.0,0.00858048]
["bitfinex-derivatives","BTCF0:USTF0",1740808138081,0.4313,85759.0,85746.0,0.36938048]
["bitfinex-derivatives","BTCF0:USTF0",1740808138287,0.0933227,85748.0,85747.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740808138585,0.0933227,85748.0,85747.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1740808138893,0.0933227,85748.0,85747.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1740808140292,0.0933227,85748.0,85747.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740808140489,0.00174979,85765.0,85747.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1740808140697,0.0933097,85760.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808142385,0.0933184,85752.0,85751.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740808142590,0.4541184,85752.0,85751.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740808143889,0.4551184,85752.0,85751.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740808146091,0.0943184,85752.0,85751.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740808148890,0.0933184,85752.0,85751.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740808149809,0.1335184,85752.0,85751.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740808152003,0.0943184,85752.0,85751.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740808157302,0.001,85752.0,85751.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1740808158003,0.001,85752.0,85751.0,0.09349434]
["bitfinex-derivatives","BTCF0:USTF0",1740808158198,0.0466528,85764.0,85751.0,0.21687494]
["bitfinex-derivatives","BTCF0:USTF0",1740808158402,0.0933086,85761.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808159307,0.001,85764.0,85760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808159498,0.0476527,85764.0,85761.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1740808159700,0.0933064,85763.0,85762.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740808161804,0.0983064,85763.0,85762.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740808166002,0.4074459,85777.0,85762.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740808166209,0.3608,85792.0,85774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808166404,0.0932922,85776.0,85775.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740808166710,0.0932922,85776.0,85775.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740808168403,0.0932922,85776.0,85775.0,0.13485147]
["bitfinex-derivatives","BTCF0:USTF0",1740808169207,0.1002922,85776.0,85775.0,0.13585147]
["bitfinex-derivatives","BTCF0:USTF0",1740808176919,0.1002922,85776.0,85775.0,0.02345147]
["bitfinex-derivatives","BTCF0:USTF0",1740808177520,0.1002922,85776.0,85775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808177712,0.0933009,85768.0,85767.0,0.36097494]
["bitfinex-derivatives","BTCF0:USTF0",1740808179019,0.0933009,85768.0,85767.0,0.36197494]
["bitfinex-derivatives","BTCF0:USTF0",1740808179221,0.0993009,85768.0,85767.0,0.36197494]
["bitfinex-derivatives","BTCF0:USTF0",1740808179915,0.4601009,85768.0,85767.0,0.02288598]
["bitfinex-derivatives","BTCF0:USTF0",1740808184521,0.4541009,85768.0,85767.0,0.02188598]
["bitfinex-derivatives","BTCF0:USTF0",1740808184826,0.4591009,85768.0,85767.0,0.02188598]
["bitfinex-derivatives","BTCF0:USTF0",1740808185323,0.4541009,85768.0,85767.0,0.02188598]
["bitfinex-derivatives","BTCF0:USTF0",1740808185524,0.4601009,85768.0,85767.0,0.02288598]
["bitfinex-derivatives","BTCF0:USTF0",1740808186124,0.4541009,85768.0,85767.0,0.02288598]
["bitfinex-derivatives","BTCF0:USTF0",1740808186426,0.4611009,85768.0,85767.0,0.02288598]
["bitfinex-derivatives","BTCF0:USTF0",1740808188029,0.1003009,85768.0,85767.0,0.02288598]
["bitfinex-derivatives","BTCF0:USTF0",1740808198534,0.0983009,85768.0,85767.0,0.02188598]
["bitfinex-derivatives","BTCF0:USTF0",1740808199136,0.005,85768.0,85767.0,0.02188598]
["bitfinex-derivatives","BTCF0:USTF0",1740808199644,2.0,85780.0,85767.0,0.02188598]
["bitfinex-derivatives","BTCF0:USTF0",1740808199847,2.00068,85780.0,85768.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1740808200239,0.0932988,85770.0,85769.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740808202146,0.0466488,85772.0,85769.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740808202339,0.0992988,85770.0,85769.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740808203640,0.0992988,85770.0,85769.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1740808204046,0.0932988,85770.0,85769.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1740808207038,0.0952988,85770.0,85769.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1740808207750,0.0932988,85770.0,85769.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1740808207953,0.0962988,85770.0,85769.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1740808210251,0.0962988,85770.0,85769.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740808210642,0.0932988,85770.0,85769.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740808210841,0.0962988,85770.0,85769.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740808211453,0.0932988,85770.0,85769.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740808211751,0.0972988,85770.0,85769.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740808212149,0.004,85770.0,85769.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740808212947,0.0932972,85772.0,85769.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1740808213145,0.0932972,85772.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808213641,0.0466451,85778.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808213842,0.0932935,85775.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808214147,2.00060001,85780.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808214148,1.95390293,85780.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808214350,1.95330292,85780.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808214545,1.90660584,85780.0,85779.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1740808214746,1.90660584,85780.0,85779.0,0.474409]
["bitfinex-derivatives","BTCF0:USTF0",1740808214946,1.85990876,85780.0,85779.0,0.474409]
["bitfinex-derivatives","BTCF0:USTF0",1740808215348,1.86490876,85780.0,85779.0,0.38112]
["bitfinex-derivatives","BTCF0:USTF0",1740808216146,1.81821168,85780.0,85779.0,0.475409]
["bitfinex-derivatives","BTCF0:USTF0",1740808216452,1.7601446,85780.0,85779.0,0.475409]
["bitfinex-derivatives","BTCF0:USTF0",1740808216651,1.71344752,85780.0,85779.0,0.692109]
["bitfinex-derivatives","BTCF0:USTF0",1740808217060,1.66675044,85780.0,85779.0,0.692109]
["bitfinex-derivatives","BTCF0:USTF0",1740808217253,1.57071337,85780.0,85779.0,0.692109]
["bitfinex-derivatives","BTCF0:USTF0",1740808217647,1.52401629,85780.0,85779.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1740808217844,1.47731921,85780.0,85779.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1740808218044,0.0162366,85780.0,85779.0,0.742109]
["bitfinex-derivatives","BTCF0:USTF0",1740808218245,0.00017494,85784.0,85779.0,0.59882]
["bitfinex-derivatives","BTCF0:USTF0",1740808218451,0.00017494,85784.0,85782.0,0.0932857]
["bitfinex-derivatives","BTCF0:USTF0",1740808218960,0.00017494,85784.0,85783.0,0.0932846]
["bitfinex-derivatives","BTCF0:USTF0",1740808219560,0.00117494,85784.0,85783.0,0.0932846]
["bitfinex-derivatives","BTCF0:USTF0",1740808219959,0.00117494,85784.0,85783.0,0.1136046]
["bitfinex-derivatives","BTCF0:USTF0",1740808220462,0.00117494,85784.0,85783.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1740808221052,0.00117494,85784.0,85783.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1740808221053,0.00017494,85784.0,85783.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1740808222252,0.00017494,85784.0,85783.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1740808222459,0.00017494,85784.0,85783.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740808222761,0.00017494,85784.0,85783.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1740808226658,0.00017494,85784.0,85783.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740808226867,0.09345844,85784.0,85783.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740808227564,0.09345844,85784.0,85783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808228056,0.09345844,85784.0,85768.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740808228057,0.00017494,85784.0,85768.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740808228262,0.0932944,85774.0,85773.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1740808230765,0.0922944,85774.0,85773.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1740808234166,0.28136872,85779.0,85773.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1740808234466,0.0466459,85777.0,85774.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740808234671,0.0932904,85778.0,85774.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740808234972,0.0932912,85777.0,85774.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740808235367,0.0932908,85778.0,85774.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740808235562,0.26182803,85779.0,85774.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740808235772,0.0932916,85777.0,85774.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740808235963,0.0466456,85777.0,85774.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740808236165,0.0932933,85775.0,85774.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1740808237166,0.0932933,85775.0,85774.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1740808239877,0.0932917,85777.0,85774.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1740808240065,0.0932928,85776.0,85774.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1740808240465,0.0932933,85775.0,85774.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1740808240870,0.0932933,85775.0,85774.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1740808241170,0.0932933,85775.0,85774.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740808243970,0.0932933,85775.0,85774.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1740808244170,0.0932829,85785.0,85774.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1740808244476,0.0932855,85783.0,85774.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1740808245079,0.0466423,85783.0,85774.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1740808245275,0.0932846,85783.0,85774.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1740808245472,0.0932918,85777.0,85774.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1740808246271,0.0932926,85776.0,85774.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1740808246676,0.0932933,85775.0,85774.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1740808251381,0.0932933,85775.0,85774.0,0.58714]
["bitfinex-derivatives","BTCF0:USTF0",1740808254173,0.0839424,85783.0,85774.0,0.58714]
["bitfinex-derivatives","BTCF0:USTF0",1740808254174,0.0373,85783.0,85774.0,0.58714]
["bitfinex-derivatives","BTCF0:USTF0",1740808254375,0.0373,85783.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808254571,0.0932857,85782.0,85781.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1740808254976,0.0373,85783.0,85781.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1740808255179,0.00017494,85784.0,85781.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1740808255484,0.0932846,85783.0,85782.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1740808256579,0.0932846,85783.0,85782.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740808256981,0.0932846,85783.0,85782.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740808259281,0.1315846,85783.0,85782.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740808260985,0.1315846,85783.0,85782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808265280,0.0922868,85781.0,85780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808265791,0.0932912,85777.0,85776.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740808265990,0.0932912,85777.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808266193,0.0922912,85777.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808268496,0.0932885,85780.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808268689,0.0932892,85779.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808269088,0.001,85777.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808269290,0.0942912,85777.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808269881,0.0932912,85777.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808270394,0.0932912,85777.0,85776.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740808270597,0.0942912,85777.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808271595,0.0942912,85777.0,85776.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740808271994,0.0942912,85777.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808273094,0.0932912,85777.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808273289,0.0942912,85777.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808275701,0.0932912,85777.0,85776.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1740808279194,0.0932912,85777.0,85776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808280791,0.0932933,85775.0,85774.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1740808287205,0.0932933,85775.0,85774.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1740808287597,0.0466427,85783.0,85774.0,0.71092]
["bitfinex-derivatives","BTCF0:USTF0",1740808287799,0.0932875,85781.0,85775.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1740808288004,0.00017494,85784.0,85775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740808288200,0.0932922,85776.0,85775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740808288404,0.0466452,85778.0,85775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740808289093,0.0466439,85780.0,85775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740808289301,0.0932914,85777.0,85775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740808289807,0.0466439,85780.0,85775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740808290101,0.0932895,85779.0,85775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740808290301,0.0932902,85778.0,85775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740808290507,0.3608,85807.0,85775.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740808290709,0.0932839,85784.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808291011,0.038,85792.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808291199,0.0932857,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808291404,0.0932843,85784.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808291794,0.00017494,85791.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808292001,0.0932857,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808292400,0.0466385,85790.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808292601,0.0932832,85785.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808292812,0.0932857,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808293006,0.00017494,85791.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808293304,0.00017494,85791.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808293506,0.00017494,85791.0,85789.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1740808294311,0.00017494,85791.0,85790.0,0.01823564]
["bitfinex-derivatives","BTCF0:USTF0",1740808294501,0.00017494,85791.0,85790.0,0.00854546]
["bitfinex-derivatives","BTCF0:USTF0",1740808294702,0.00017494,85791.0,85790.0,0.10182246]
["bitfinex-derivatives","BTCF0:USTF0",1740808295401,0.00017494,85791.0,85790.0,0.00854546]
["bitfinex-derivatives","BTCF0:USTF0",1740808295906,0.00017494,85791.0,85790.0,0.10182246]
["bitfinex-derivatives","BTCF0:USTF0",1740808296412,0.036,85816.0,85801.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1740808296611,0.036,85816.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808296612,0.0932553,85810.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808296809,0.0466255,85814.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808296998,0.0932492,85816.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808297198,0.0466239,85817.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808297399,0.0466233,85818.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808297806,0.0932495,85816.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808298112,0.04679643,85821.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808298313,0.00017483,85821.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808298516,0.0466241,85817.0,85809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808298712,0.0932521,85813.0,85809.0,0.3787175]
["bitfinex-derivatives","BTCF0:USTF0",1740808298903,0.0932514,85814.0,85809.0,0.3787175]
["bitfinex-derivatives","BTCF0:USTF0",1740808299203,0.0932504,85815.0,85809.0,0.3797175]
["bitfinex-derivatives","BTCF0:USTF0",1740808299400,0.0932512,85814.0,85809.0,0.3797175]
["bitfinex-derivatives","BTCF0:USTF0",1740808299607,0.00017483,85821.0,85809.0,0.3797175]
["bitfinex-derivatives","BTCF0:USTF0",1740808299808,0.0932526,85813.0,85809.0,0.3797175]
["bitfinex-derivatives","BTCF0:USTF0",1740808300014,0.0932488,85816.0,85809.0,0.3797175]
["bitfinex-derivatives","BTCF0:USTF0",1740808300611,0.093248,85817.0,85809.0,0.3797175]
["bitfinex-derivatives","BTCF0:USTF0",1740808301009,0.00017483,85821.0,85809.0,0.3797175]
["bitfinex-derivatives","BTCF0:USTF0",1740808301217,0.0932447,85820.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808301511,0.09497667,85835.0,85817.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1740808301708,0.00174817,85835.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808302007,0.00174817,85835.0,85824.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740808302210,0.3608,85845.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808302406,0.3608,85845.0,85832.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1740808303111,0.0466093,85844.0,85832.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1740808303314,0.3608,85845.0,85832.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1740808303615,0.0932237,85840.0,85835.0,0.00864429]
["bitfinex-derivatives","BTCF0:USTF0",1740808303816,0.454027,85836.0,85835.0,0.00864429]
["bitfinex-derivatives","BTCF0:USTF0",1740808304310,0.093227,85836.0,85835.0,0.00864429]
["bitfinex-derivatives","BTCF0:USTF0",1740808305010,0.131427,85836.0,85835.0,0.00864429]
["bitfinex-derivatives","BTCF0:USTF0",1740808305610,0.131427,85836.0,85835.0,0.00964429]
["bitfinex-derivatives","BTCF0:USTF0",1740808306713,0.131427,85836.0,85835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808308310,0.131427,85836.0,85832.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1740808308516,0.131427,85836.0,85835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808309016,0.0932303,85833.0,85832.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1740808309319,0.4485303,85833.0,85832.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1740808310817,0.4485303,85833.0,85832.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1740808311012,0.4495303,85833.0,85832.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1740808311214,0.0932466,85818.0,85816.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1740808312018,0.0932466,85818.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808312019,0.0932466,85818.0,85817.0,0.01030715]
["bitfinex-derivatives","BTCF0:USTF0",1740808312825,0.4560466,85818.0,85817.0,0.01030715]
["bitfinex-derivatives","BTCF0:USTF0",1740808313715,0.4560466,85818.0,85817.0,0.00855934]
["bitfinex-derivatives","BTCF0:USTF0",1740808314922,0.4540466,85818.0,85817.0,0.00855934]
["bitfinex-derivatives","BTCF0:USTF0",1740808315122,0.4560466,85818.0,85817.0,0.00955934]
["bitfinex-derivatives","BTCF0:USTF0",1740808317512,0.0952466,85818.0,85817.0,0.00955934]
["bitfinex-derivatives","BTCF0:USTF0",1740808318426,0.0952466,85818.0,85817.0,0.00855934]
["bitfinex-derivatives","BTCF0:USTF0",1740808319718,0.0952466,85818.0,85817.0,0.00955934]
["bitfinex-derivatives","BTCF0:USTF0",1740808321221,0.0932466,85818.0,85817.0,0.00855934]
["bitfinex-derivatives","BTCF0:USTF0",1740808321526,0.0952466,85818.0,85817.0,0.00855934]
["bitfinex-derivatives","BTCF0:USTF0",1740808322026,0.0952466,85818.0,85817.0,0.00955934]
["bitfinex-derivatives","BTCF0:USTF0",1740808322830,0.0932466,85818.0,85817.0,0.00855934]
["bitfinex-derivatives","BTCF0:USTF0",1740808323020,0.0952466,85818.0,85817.0,0.00955934]
["bitfinex-derivatives","BTCF0:USTF0",1740808324730,0.0952466,85818.0,85817.0,0.00855934]
["bitfinex-derivatives","BTCF0:USTF0",1740808325422,0.0952466,85818.0,85817.0,0.00955934]
["bitfinex-derivatives","BTCF0:USTF0",1740808327223,0.0952466,85818.0,85791.0,0.36254817]
["bitfinex-derivatives","BTCF0:USTF0",1740808327224,0.002,85818.0,85791.0,0.36254817]
["bitfinex-derivatives","BTCF0:USTF0",1740808327427,0.0932553,85810.0,85801.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740808328525,0.0922553,85810.0,85801.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1740808328824,0.0922553,85810.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808329128,0.0922553,85810.0,85809.0,0.00874161]
["bitfinex-derivatives","BTCF0:USTF0",1740808329327,0.0942553,85810.0,85809.0,0.02652572]
["bitfinex-derivatives","BTCF0:USTF0",1740808330130,0.0942553,85810.0,85809.0,0.02552572]
["bitfinex-derivatives","BTCF0:USTF0",1740808330131,0.4550553,85810.0,85809.0,0.02552572]
["bitfinex-derivatives","BTCF0:USTF0",1740808331222,0.4550553,85810.0,85809.0,0.01695894]
["bitfinex-derivatives","BTCF0:USTF0",1740808332633,0.4570553,85810.0,85809.0,0.01795894]
["bitfinex-derivatives","BTCF0:USTF0",1740808333821,0.4570553,85810.0,85809.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808334429,0.093264,85802.0,85801.0,0.05474978]
["bitfinex-derivatives","BTCF0:USTF0",1740808334633,0.454064,85802.0,85801.0,0.05474978]
["bitfinex-derivatives","BTCF0:USTF0",1740808335529,0.458064,85802.0,85801.0,0.05574978]
["bitfinex-derivatives","BTCF0:USTF0",1740808335726,0.458064,85802.0,85801.0,0.06469538]
["bitfinex-derivatives","BTCF0:USTF0",1740808338235,0.097264,85802.0,85801.0,0.06469538]
["bitfinex-derivatives","BTCF0:USTF0",1740808338435,0.458064,85802.0,85801.0,0.06469538]
["bitfinex-derivatives","BTCF0:USTF0",1740808340035,0.458064,85802.0,85801.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808347740,0.458064,85802.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808347741,0.3648,85802.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808348044,0.0932683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808348634,0.0922683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808350436,0.0942683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808351142,0.0982683,85798.0,85797.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740808361246,0.0932683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808362851,0.0972683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808363546,0.0962683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808364345,0.0952683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808366055,0.0922683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808367357,0.0952683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808372059,0.0942683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808372759,0.0922683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808372958,0.0952683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808376351,0.0962683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808378861,0.0942683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808379460,0.0922683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808379662,0.0962683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808380858,0.0942683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808382362,0.0922683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808382569,0.0972683,85798.0,85797.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740808383067,0.005,85798.0,85796.0,0.378598]
["bitfinex-derivatives","BTCF0:USTF0",1740808383267,0.1332694,85797.0,85796.0,0.377758]
["bitfinex-derivatives","BTCF0:USTF0",1740808385269,0.1322694,85797.0,85796.0,0.377758]
["bitfinex-derivatives","BTCF0:USTF0",1740808386167,0.1372694,85797.0,85796.0,0.377758]
["bitfinex-derivatives","BTCF0:USTF0",1740808390666,0.0982694,85797.0,85796.0,0.377758]
["bitfinex-derivatives","BTCF0:USTF0",1740808392579,0.0982694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808398780,0.0972694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808401079,0.0982694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808410481,0.0932694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808410792,0.0982694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808411396,0.0932694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808411581,0.0982694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808413594,0.0932694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808413799,0.0952694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808414385,0.0932694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808414585,0.0982694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808416800,0.0972694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808417190,0.004,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808417395,0.0972694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808418899,0.0466252,85815.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808419095,0.0932662,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808421811,0.0962662,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808424007,0.0932662,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808424315,0.0962662,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808425916,0.0932662,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808426122,0.0962662,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808427417,0.0932662,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808427613,0.0962662,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808428209,0.0932662,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808428418,0.0962662,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808428915,0.003,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808430614,0.0932588,85807.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808430914,0.1270243,85817.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808431323,0.003,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808432016,0.0932597,85806.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808432213,0.003,85813.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808432412,0.096252,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808432811,0.093252,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808434412,0.093252,85813.0,85812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808436619,0.093251,85814.0,85812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808436922,0.0409,85817.0,85813.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740808437108,0.0466244,85816.0,85813.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740808437315,0.0932509,85814.0,85813.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740808437920,0.0942509,85814.0,85813.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1740808438625,0.0942509,85814.0,85813.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1740808439123,0.0942509,85814.0,85813.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740808442222,0.0942509,85814.0,85813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808445428,0.0932509,85814.0,85806.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740808445629,0.0932585,85807.0,85806.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1740808446526,0.0932585,85807.0,85806.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1740808447929,0.0942585,85807.0,85806.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1740808449930,0.0932585,85807.0,85806.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1740808450126,0.0942585,85807.0,85806.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1740808451125,0.0942585,85807.0,85806.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1740808451322,0.0942585,85807.0,85806.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1740808452233,0.001,85807.0,85806.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1740808452535,0.0942585,85807.0,85806.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1740808452935,0.04757932,85807.0,85806.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1740808453333,0.0942585,85807.0,85806.0,0.47551265]
["bitfinex-derivatives","BTCF0:USTF0",1740808453632,0.04757932,85807.0,85806.0,0.47551265]
["bitfinex-derivatives","BTCF0:USTF0",1740808454330,0.04757932,85807.0,85806.0,0.49374533]
["bitfinex-derivatives","BTCF0:USTF0",1740808454636,0.04857932,85807.0,85806.0,0.49374533]
["bitfinex-derivatives","BTCF0:USTF0",1740808454832,0.04857932,85807.0,85806.0,0.45584533]
["bitfinex-derivatives","BTCF0:USTF0",1740808455234,0.04857932,85807.0,85806.0,0.43761265]
["bitfinex-derivatives","BTCF0:USTF0",1740808456030,0.04857932,85807.0,85806.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1740808456338,0.04757932,85807.0,85806.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1740808459831,0.04757932,85807.0,85806.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1740808460037,0.0932596,85806.0,85805.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740808462838,0.0932629,85803.0,85802.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1740808463637,0.0932629,85803.0,85802.0,0.23401907]
["bitfinex-derivatives","BTCF0:USTF0",1740808478846,0.093264,85802.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808479148,0.0932672,85799.0,85798.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1740808479348,0.0932672,85799.0,85798.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808479936,0.06365306,85799.0,85798.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808480544,0.046633,85801.0,85798.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808480746,0.0932672,85799.0,85798.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808482446,0.0932672,85799.0,85798.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1740808482753,0.0932672,85799.0,85798.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1740808483745,0.0932672,85799.0,85798.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1740808483950,0.0932672,85799.0,85798.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1740808484949,0.0932672,85799.0,85798.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1740808485846,0.0932672,85799.0,85798.0,0.40031444]
["bitfinex-derivatives","BTCF0:USTF0",1740808486447,0.0932672,85799.0,85798.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808486644,0.0932672,85799.0,85798.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1740808487643,0.0103373,85811.0,85798.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1740808487856,0.093267,85800.0,85798.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1740808488054,0.0932672,85799.0,85798.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1740808488256,0.0932672,85799.0,85798.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1740808488458,0.04658366,85799.0,85798.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1740808488956,0.04658366,85799.0,85798.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1740808492559,0.04658366,85799.0,85798.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808492960,0.04658366,85799.0,85798.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1740808493162,0.04658366,85799.0,85798.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808496663,0.04658366,85799.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808496862,0.04658366,85799.0,85798.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808505557,0.04658366,85799.0,85798.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1740808506654,0.04658366,85799.0,85798.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1740808506863,0.04658366,85799.0,85798.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1740808507262,0.04658366,85799.0,85798.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808508264,0.04658366,85799.0,85798.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1740808510761,0.04658366,85799.0,85798.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808515070,0.04658366,85799.0,85798.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1740808515760,0.04658366,85799.0,85798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808517959,0.0932694,85797.0,85796.0,0.016958]
["bitfinex-derivatives","BTCF0:USTF0",1740808533181,0.0932727,85794.0,85793.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808533374,0.0932727,85794.0,85791.0,0.21812206]
["bitfinex-derivatives","BTCF0:USTF0",1740808533574,0.3608,85799.0,85777.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1740808533575,0.0932901,85778.0,85777.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740808533776,0.0932912,85777.0,85773.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1740808533974,0.0932944,85774.0,85773.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1740808534185,0.0932944,85774.0,85773.0,0.02902332]
["bitfinex-derivatives","BTCF0:USTF0",1740808534587,0.0912944,85774.0,85773.0,0.04705187]
["bitfinex-derivatives","BTCF0:USTF0",1740808534782,0.0912944,85774.0,85773.0,0.02677187]
["bitfinex-derivatives","BTCF0:USTF0",1740808534979,0.0912944,85774.0,85773.0,0.00874332]
["bitfinex-derivatives","BTCF0:USTF0",1740808535382,0.0912944,85774.0,85773.0,0.01374332]
["bitfinex-derivatives","BTCF0:USTF0",1740808537392,0.0912944,85774.0,85773.0,0.01474332]
["bitfinex-derivatives","BTCF0:USTF0",1740808537981,0.0912944,85774.0,85773.0,0.03226166]
["bitfinex-derivatives","BTCF0:USTF0",1740808538181,0.0912944,85774.0,85773.0,0.03126166]
["bitfinex-derivatives","BTCF0:USTF0",1740808542290,0.04681763,85782.0,85773.0,0.03126166]
["bitfinex-derivatives","BTCF0:USTF0",1740808542291,0.00017483,85782.0,85773.0,0.03126166]
["bitfinex-derivatives","BTCF0:USTF0",1740808542593,0.0389,85803.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808542792,0.0932781,85789.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808544285,0.0942781,85789.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808544486,0.0942781,85789.0,85783.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740808544692,0.0932835,85784.0,85783.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740808546485,0.0922835,85784.0,85783.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740808547287,0.0922835,85784.0,85783.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740808548789,0.0922835,85784.0,85783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740808549486,0.1326835,85784.0,85783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808550391,0.0932846,85783.0,85782.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740808551391,0.0932846,85783.0,85782.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740808552495,0.0932846,85783.0,85782.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740808555283,0.0932846,85783.0,85782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808555889,0.1311846,85783.0,85782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808560597,0.0932868,85781.0,85780.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740808562803,0.0932868,85781.0,85780.0,0.00117483]
["bitfinex-derivatives","BTCF0:USTF0",1740808582327,0.0932868,85781.0,85780.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808582523,0.093302,85767.0,85766.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1740808582714,0.093302,85767.0,85766.0,0.10236657]
["bitfinex-derivatives","BTCF0:USTF0",1740808583321,0.093302,85767.0,85766.0,0.11095832]
["bitfinex-derivatives","BTCF0:USTF0",1740808584114,0.0933075,85762.0,85761.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740808584314,0.0933097,85760.0,85758.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740808584728,0.0933097,85760.0,85759.0,0.02432654]
["bitfinex-derivatives","BTCF0:USTF0",1740808585929,0.0943097,85760.0,85759.0,0.02432654]
["bitfinex-derivatives","BTCF0:USTF0",1740808587429,0.0943097,85760.0,85759.0,0.11288273]
["bitfinex-derivatives","BTCF0:USTF0",1740808588532,0.0943097,85760.0,85759.0,0.07448273]
["bitfinex-derivatives","BTCF0:USTF0",1740808589334,0.0933129,85757.0,85756.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1740808589533,0.0933129,85757.0,85756.0,0.37259674]
["bitfinex-derivatives","BTCF0:USTF0",1740808592826,0.4541129,85757.0,85756.0,0.37259674]
["bitfinex-derivatives","BTCF0:USTF0",1740808593929,0.4541129,85757.0,85756.0,0.38119672]
["bitfinex-derivatives","BTCF0:USTF0",1740808594123,0.0933216,85749.0,85748.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1740808594337,0.0933282,85743.0,85742.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1740808595128,0.0933282,85743.0,85742.0,0.0042626]
["bitfinex-derivatives","BTCF0:USTF0",1740808595336,0.0903358,85736.0,85735.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740808597032,0.0903358,85736.0,85735.0,0.06385984]
["bitfinex-derivatives","BTCF0:USTF0",1740808598431,0.0913358,85736.0,85735.0,0.10505984]
["bitfinex-derivatives","BTCF0:USTF0",1740808598633,0.0913358,85736.0,85735.0,0.11361284]
["bitfinex-derivatives","BTCF0:USTF0",1740808598840,0.001,85736.0,85735.0,0.11361284]
["bitfinex-derivatives","BTCF0:USTF0",1740808599134,0.0943358,85736.0,85735.0,0.11361284]
["bitfinex-derivatives","BTCF0:USTF0",1740808600030,0.0943358,85736.0,85735.0,0.03101284]
["bitfinex-derivatives","BTCF0:USTF0",1740808600235,0.0943358,85736.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808600538,0.0943358,85736.0,85735.0,0.049153]
["bitfinex-derivatives","BTCF0:USTF0",1740808600734,0.0943358,85736.0,85735.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1740808603939,0.046655,85760.0,85735.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1740808604144,0.0466637,85744.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808604446,0.0933282,85743.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808604638,0.046663,85745.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808604838,0.1399923,85743.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808605231,0.0466641,85743.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808606044,0.0506641,85743.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808606740,0.0466551,85760.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808607045,0.0933194,85751.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808607244,0.0933282,85743.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808607441,0.0378,85752.0,85737.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740808607635,0.0933292,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808609443,0.1344292,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808609643,0.0933325,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808617353,0.0933358,85736.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808620750,0.0943358,85736.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808636162,0.001,85736.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808636369,0.001,85736.0,85735.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1740808636370,0.0943358,85736.0,85735.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1740808636668,0.0933349,85737.0,85735.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1740808637260,0.001,85736.0,85735.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1740808637465,0.0943358,85736.0,85735.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1740808637868,0.0933358,85736.0,85735.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1740808638468,0.0943358,85736.0,85735.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1740808639370,0.001,85736.0,85735.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1740808640966,0.001,85736.0,85735.0,0.132253]
["bitfinex-derivatives","BTCF0:USTF0",1740808641175,0.0933326,85739.0,85735.0,0.135253]
["bitfinex-derivatives","BTCF0:USTF0",1740808643271,0.0933326,85739.0,85735.0,0.132253]
["bitfinex-derivatives","BTCF0:USTF0",1740808643667,0.0933326,85739.0,85735.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1740808644066,0.0933341,85738.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808644268,0.0466663,85739.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808644467,0.0933333,85739.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808644666,0.0396,85743.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808644867,0.0466646,85742.0,85735.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1740808645177,0.0933319,85740.0,85735.0,0.132253]
["bitfinex-derivatives","BTCF0:USTF0",1740808645370,0.0933318,85740.0,85735.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1740808645972,0.0933325,85739.0,85735.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1740808646666,0.0933325,85739.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808646978,0.0933308,85741.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808647371,0.0466646,85742.0,85735.0,0.129253]
["bitfinex-derivatives","BTCF0:USTF0",1740808647675,0.0933315,85740.0,85735.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1740808647978,0.0933311,85741.0,85735.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1740808648275,0.0466646,85742.0,85735.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1740808648276,0.0933318,85740.0,85735.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1740808648477,0.0466646,85742.0,85735.0,0.131253]
["bitfinex-derivatives","BTCF0:USTF0",1740808648776,0.0933326,85739.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808649370,0.0466646,85742.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808649672,0.0933317,85740.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808650269,0.0396,85743.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808650474,0.0466646,85742.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808650673,0.0933328,85739.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808650872,0.0466652,85741.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808651073,0.0933338,85738.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808651777,0.0933314,85740.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808652179,0.093333,85739.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808652773,0.0396,85743.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808652984,0.0933311,85741.0,85735.0,0.131253]
["bitfinex-derivatives","BTCF0:USTF0",1740808653277,0.0396,85743.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808653471,0.0933319,85740.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808653672,0.0933335,85739.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808653881,0.0933328,85739.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808655384,0.0933314,85740.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808656177,0.0933314,85740.0,85735.0,0.131253]
["bitfinex-derivatives","BTCF0:USTF0",1740808656378,0.0933314,85740.0,85735.0,0.132253]
["bitfinex-derivatives","BTCF0:USTF0",1740808656576,0.0933329,85739.0,85735.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1740808656779,0.0933318,85740.0,85735.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1740808657088,0.0933318,85740.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808657282,0.0466648,85742.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808657483,0.0933329,85739.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808658279,0.093334,85738.0,85735.0,0.133253]
["bitfinex-derivatives","BTCF0:USTF0",1740808659088,0.093334,85738.0,85735.0,0.132253]
["bitfinex-derivatives","BTCF0:USTF0",1740808659287,0.093334,85738.0,85735.0,0.131253]
["bitfinex-derivatives","BTCF0:USTF0",1740808661098,0.0933325,85739.0,85735.0,0.131253]
["bitfinex-derivatives","BTCF0:USTF0",1740808663299,0.0381,85740.0,85735.0,0.131253]
["bitfinex-derivatives","BTCF0:USTF0",1740808663500,0.0933341,85738.0,85735.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1740808663693,0.0847658,85740.0,85735.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1740808663694,0.0933325,85739.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808665102,0.0381,85740.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808665494,0.0933336,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808666199,0.0933336,85738.0,85737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808666907,0.0933336,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808667111,0.0933336,85738.0,85737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808667809,0.0847657,85740.0,85737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740808667995,0.0933328,85739.0,85737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740808668505,0.0933328,85739.0,85737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740808668808,0.0933336,85738.0,85737.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740808669203,0.0933336,85738.0,85737.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740808669404,0.0933336,85738.0,85737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740808672410,0.0933336,85738.0,85737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808673307,0.0933336,85738.0,85737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740808675515,0.0933336,85738.0,85737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740808676006,0.0933336,85738.0,85737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808676206,0.0933336,85738.0,85737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740808676506,0.0933336,85738.0,85737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740808676809,0.0933336,85738.0,85737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740808677115,0.0933336,85738.0,85737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740808678717,0.0933336,85738.0,85737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808678911,0.0933336,85738.0,85737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740808679311,0.0933336,85738.0,85737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740808679909,0.002,85738.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808680217,0.0933358,85736.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808683324,0.0943358,85736.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808686420,0.06558672,85736.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808690515,0.001,85736.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808690912,0.0943358,85736.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808691115,0.0943358,85736.0,85735.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1740808691918,0.0933358,85736.0,85735.0,0.012553]
["bitfinex-derivatives","BTCF0:USTF0",1740808692124,0.00064,85764.0,85735.0,0.012553]
["bitfinex-derivatives","BTCF0:USTF0",1740808692315,0.0933354,85737.0,85735.0,0.012553]
["bitfinex-derivatives","BTCF0:USTF0",1740808693013,0.0933354,85737.0,85735.0,0.013553]
["bitfinex-derivatives","BTCF0:USTF0",1740808693724,0.0933354,85737.0,85735.0,0.012553]
["bitfinex-derivatives","BTCF0:USTF0",1740808694119,0.0933354,85737.0,85735.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1740808695018,0.0933354,85737.0,85735.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1740808695424,0.0933354,85737.0,85735.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1740808696015,0.0933354,85737.0,85735.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1740808696415,0.0466665,85739.0,85735.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1740808696620,0.0466665,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808697932,0.139999,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808699227,0.140999,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808702122,0.001,85739.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808702316,0.0396,85743.0,85738.0,0.39932678]
["bitfinex-derivatives","BTCF0:USTF0",1740808702522,0.0466579,85755.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808702523,0.04666,85751.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808702723,0.1399794,85751.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808703121,0.04666,85751.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808703827,0.0933193,85752.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808704029,0.00017493,85753.0,85751.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740808704425,0.0933184,85752.0,85751.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740808705929,0.0963184,85752.0,85751.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740808708728,0.0933238,85747.0,85746.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1740808711027,0.0943238,85747.0,85746.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1740808711232,0.001,85747.0,85741.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740808711539,0.0933292,85742.0,85741.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740808711729,0.0933292,85742.0,85741.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1740808712735,0.0933292,85742.0,85741.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740808712930,0.0933292,85742.0,85741.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1740808713531,0.1321292,85742.0,85741.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1740808714332,0.1321292,85742.0,85741.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1740808714533,0.1321292,85742.0,85741.0,0.59878]
["bitfinex-derivatives","BTCF0:USTF0",1740808714734,0.1341292,85742.0,85741.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1740808715439,0.1341292,85742.0,85741.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808716934,0.1321292,85742.0,85741.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808717134,0.1351292,85742.0,85741.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1740808717746,0.1351292,85742.0,85741.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1740808717945,0.1321292,85742.0,85741.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1740808718547,0.1351292,85742.0,85741.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1740808718743,0.1351292,85742.0,85741.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1740808718950,0.1351292,85742.0,85741.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1740808719342,0.1351292,85742.0,85741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808720145,0.0933358,85736.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808721554,0.0943358,85736.0,85735.0,0.008553]
["bitfinex-derivatives","BTCF0:USTF0",1740808736062,0.0933554,85718.0,85714.0,0.21844998]
["bitfinex-derivatives","BTCF0:USTF0",1740808736459,0.0933554,85718.0,85717.0,0.3747992]
["bitfinex-derivatives","BTCF0:USTF0",1740808738362,0.0943554,85718.0,85717.0,0.38958085]
["bitfinex-derivatives","BTCF0:USTF0",1740808738867,0.0973554,85718.0,85717.0,0.38358085]
["bitfinex-derivatives","BTCF0:USTF0",1740808743867,0.0973554,85718.0,85717.0,0.3747992]
["bitfinex-derivatives","BTCF0:USTF0",1740808744063,0.0973554,85718.0,85717.0,0.3018507]
["bitfinex-derivatives","BTCF0:USTF0",1740808744272,0.0466805,85713.0,85709.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740808744462,0.4541641,85710.0,85709.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740808745358,0.4541641,85710.0,85709.0,0.02508662]
["bitfinex-derivatives","BTCF0:USTF0",1740808747673,0.4561641,85710.0,85709.0,0.02508662]
["bitfinex-derivatives","BTCF0:USTF0",1740808748067,0.4571641,85710.0,85709.0,0.02508662]
["bitfinex-derivatives","BTCF0:USTF0",1740808754965,0.4571641,85710.0,85709.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740808755968,0.4571641,85710.0,85695.0,0.23698]
["bitfinex-derivatives","BTCF0:USTF0",1740808755969,0.0933739,85701.0,85695.0,0.00886314]
["bitfinex-derivatives","BTCF0:USTF0",1740808756172,0.0466931,85690.0,85683.0,0.38283047]
["bitfinex-derivatives","BTCF0:USTF0",1740808756374,0.05934862,85684.0,85683.0,0.36255047]
["bitfinex-derivatives","BTCF0:USTF0",1740808756580,0.0933957,85681.0,85680.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740808756783,0.0933968,85680.0,85679.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1740808756968,0.0933968,85680.0,85679.0,0.03706778]
["bitfinex-derivatives","BTCF0:USTF0",1740808757577,0.0933968,85680.0,85679.0,0.04568552]
["bitfinex-derivatives","BTCF0:USTF0",1740808758374,0.0933968,85680.0,85679.0,0.04768552]
["bitfinex-derivatives","BTCF0:USTF0",1740808759189,0.0933968,85680.0,85679.0,0.04868552]
["bitfinex-derivatives","BTCF0:USTF0",1740808761278,0.4475947,85687.0,85679.0,0.04868552]
["bitfinex-derivatives","BTCF0:USTF0",1740808761279,0.093396,85681.0,85679.0,0.04868552]
["bitfinex-derivatives","BTCF0:USTF0",1740808761485,0.0933968,85680.0,85679.0,0.04868552]
["bitfinex-derivatives","BTCF0:USTF0",1740808765085,0.36140001,85687.0,85679.0,0.04868552]
["bitfinex-derivatives","BTCF0:USTF0",1740808765279,0.0933957,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808765688,0.3608,85687.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808765993,0.0933957,85681.0,85680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808766979,0.0933957,85681.0,85680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808767784,0.0933957,85681.0,85680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740808774594,0.0933957,85681.0,85680.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740808775099,0.0933957,85681.0,85680.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740808776195,0.0933957,85681.0,85680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740808776396,0.0933957,85681.0,85680.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740808777299,0.0933957,85681.0,85680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740808778295,0.0933957,85681.0,85680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740808785899,0.0933957,85681.0,85680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740808788002,0.09339571,85681.0,85680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740808790809,0.09339571,85681.0,85680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740808794306,1e-08,85681.0,85679.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808794508,0.0934022,85675.0,85674.0,0.1725096]
["bitfinex-derivatives","BTCF0:USTF0",1740808795714,0.0914055,85672.0,85663.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1740808795922,0.0904055,85672.0,85663.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1740808797402,0.0904055,85672.0,85671.0,0.00912361]
["bitfinex-derivatives","BTCF0:USTF0",1740808797711,0.0904055,85672.0,85671.0,0.04001113]
["bitfinex-derivatives","BTCF0:USTF0",1740808798611,0.0934055,85672.0,85671.0,0.04001113]
["bitfinex-derivatives","BTCF0:USTF0",1740808799214,0.0964055,85672.0,85671.0,0.04001113]
["bitfinex-derivatives","BTCF0:USTF0",1740808800012,0.0466996,85678.0,85671.0,0.04001113]
["bitfinex-derivatives","BTCF0:USTF0",1740808800013,0.3608,85694.0,85671.0,0.40081113]
["bitfinex-derivatives","BTCF0:USTF0",1740808800313,1.91205093,85690.0,85682.0,0.0933941]
["bitfinex-derivatives","BTCF0:USTF0",1740808800501,1.91145092,85690.0,85687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808800703,1.91145092,85690.0,85688.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740808801004,0.093387,85689.0,85688.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740808802614,0.098387,85689.0,85688.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740808803418,0.005,85689.0,85688.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740808804325,0.098387,85689.0,85688.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740808805421,0.005,85689.0,85688.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740808805616,1.9027845,85690.0,85688.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740808805923,1.9021445,85690.0,85688.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740808806420,1.76925289,85690.0,85688.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740808806613,1.70389289,85690.0,85689.0,0.093387]
["bitfinex-derivatives","BTCF0:USTF0",1740808806812,1.52363092,85690.0,85689.0,0.093387]
["bitfinex-derivatives","BTCF0:USTF0",1740808807025,1.47688895,85690.0,85689.0,0.093387]
["bitfinex-derivatives","BTCF0:USTF0",1740808807323,1.36695473,85690.0,85689.0,0.093387]
["bitfinex-derivatives","BTCF0:USTF0",1740808807518,1.13819632,85690.0,85689.0,0.143387]
["bitfinex-derivatives","BTCF0:USTF0",1740808807723,0.0466828,85709.0,85691.0,0.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1740808807724,0.0933696,85705.0,85691.0,0.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1740808807924,0.0933694,85706.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808808224,0.0933694,85706.0,85705.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1740808808911,0.0933694,85706.0,85705.0,0.14104436]
["bitfinex-derivatives","BTCF0:USTF0",1740808810323,0.0466834,85708.0,85705.0,0.14104436]
["bitfinex-derivatives","BTCF0:USTF0",1740808810324,0.0466804,85713.0,85705.0,0.14104436]
["bitfinex-derivatives","BTCF0:USTF0",1740808810623,0.007,85706.0,85705.0,0.14204436]
["bitfinex-derivatives","BTCF0:USTF0",1740808811127,0.007,85706.0,85705.0,0.14304436]
["bitfinex-derivatives","BTCF0:USTF0",1740808811619,0.0466828,85709.0,85705.0,0.14304436]
["bitfinex-derivatives","BTCF0:USTF0",1740808811819,0.007,85713.0,85705.0,0.14304436]
["bitfinex-derivatives","BTCF0:USTF0",1740808812231,0.007,85706.0,85705.0,0.14304436]
["bitfinex-derivatives","BTCF0:USTF0",1740808812526,0.007,85706.0,85705.0,0.50384436]
["bitfinex-derivatives","BTCF0:USTF0",1740808812527,0.0933684,85706.0,85705.0,0.50384436]
["bitfinex-derivatives","BTCF0:USTF0",1740808814220,0.0933684,85706.0,85705.0,0.50284436]
["bitfinex-derivatives","BTCF0:USTF0",1740808814426,0.0933684,85706.0,85705.0,0.50384436]
["bitfinex-derivatives","BTCF0:USTF0",1740808814819,0.0933684,85706.0,85705.0,0.50184436]
["bitfinex-derivatives","BTCF0:USTF0",1740808815025,0.0973684,85706.0,85705.0,0.50384436]
["bitfinex-derivatives","BTCF0:USTF0",1740808815324,0.0973684,85706.0,85705.0,0.10394436]
["bitfinex-derivatives","BTCF0:USTF0",1740808815523,0.0973684,85706.0,85705.0,0.03194436]
["bitfinex-derivatives","BTCF0:USTF0",1740808815724,0.0963684,85706.0,85705.0,0.03394436]
["bitfinex-derivatives","BTCF0:USTF0",1740808815926,0.0933684,85706.0,85705.0,0.03294436]
["bitfinex-derivatives","BTCF0:USTF0",1740808816121,0.0933684,85706.0,85705.0,0.03594436]
["bitfinex-derivatives","BTCF0:USTF0",1740808817921,0.0933684,85706.0,85705.0,0.02994436]
["bitfinex-derivatives","BTCF0:USTF0",1740808818121,0.0943684,85706.0,85699.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740808818322,0.093375,85700.0,85699.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740808819633,0.096375,85700.0,85699.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740808819832,0.0933772,85698.0,85697.0,0.36097503]
["bitfinex-derivatives","BTCF0:USTF0",1740808820130,0.0933772,85698.0,85697.0,0.38121503]
["bitfinex-derivatives","BTCF0:USTF0",1740808820522,0.0933772,85698.0,85697.0,0.41889947]
["bitfinex-derivatives","BTCF0:USTF0",1740808821933,0.0973772,85698.0,85697.0,0.41889947]
["bitfinex-derivatives","BTCF0:USTF0",1740808822229,0.07559797,85698.0,85697.0,0.39865947]
["bitfinex-derivatives","BTCF0:USTF0",1740808822424,0.07559797,85698.0,85697.0,0.03785947]
["bitfinex-derivatives","BTCF0:USTF0",1740808822624,0.07559797,85698.0,85687.0,0.1725096]
["bitfinex-derivatives","BTCF0:USTF0",1740808822625,0.0933826,85693.0,85687.0,0.1725096]
["bitfinex-derivatives","BTCF0:USTF0",1740808822923,0.0933826,85693.0,85692.0,0.38872031]
["bitfinex-derivatives","BTCF0:USTF0",1740808823226,0.0903826,85693.0,85692.0,0.38872031]
["bitfinex-derivatives","BTCF0:USTF0",1740808823422,0.0903826,85693.0,85692.0,0.03824031]
["bitfinex-derivatives","BTCF0:USTF0",1740808823628,0.0933881,85688.0,85687.0,0.1725096]
["bitfinex-derivatives","BTCF0:USTF0",1740808823825,0.0933913,85685.0,85684.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1740808824227,0.0933913,85685.0,85684.0,0.03797448]
["bitfinex-derivatives","BTCF0:USTF0",1740808825029,0.4541913,85685.0,85684.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808825230,0.0934055,85672.0,85668.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740808827328,0.0934055,85672.0,85671.0,0.01394858]
["bitfinex-derivatives","BTCF0:USTF0",1740808827637,0.0934055,85672.0,85671.0,0.01894858]
["bitfinex-derivatives","BTCF0:USTF0",1740808827936,0.0934055,85672.0,85671.0,0.01394858]
["bitfinex-derivatives","BTCF0:USTF0",1740808827937,0.0954055,85672.0,85671.0,0.01394858]
["bitfinex-derivatives","BTCF0:USTF0",1740808828127,0.0954055,85672.0,85671.0,0.04756262]
["bitfinex-derivatives","BTCF0:USTF0",1740808828326,0.0964055,85672.0,85671.0,0.00894858]
["bitfinex-derivatives","BTCF0:USTF0",1740808829739,0.0964055,85672.0,85671.0,0.04584858]
["bitfinex-derivatives","BTCF0:USTF0",1740808830136,0.0964055,85672.0,85671.0,0.00894858]
["bitfinex-derivatives","BTCF0:USTF0",1740808831134,0.4572055,85672.0,85671.0,0.00894858]
["bitfinex-derivatives","BTCF0:USTF0",1740808831328,0.0934066,85671.0,85670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808831631,0.0934066,85671.0,85670.0,0.03784706]
["bitfinex-derivatives","BTCF0:USTF0",1740808831840,0.0934066,85671.0,85670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808832447,0.3638,85672.0,85663.0,0.35065503]
["bitfinex-derivatives","BTCF0:USTF0",1740808832448,0.0934142,85664.0,85663.0,0.35065503]
["bitfinex-derivatives","BTCF0:USTF0",1740808832833,0.0934142,85664.0,85663.0,0.35961337]
["bitfinex-derivatives","BTCF0:USTF0",1740808833936,0.0934142,85664.0,85663.0,0.3987878]
["bitfinex-derivatives","BTCF0:USTF0",1740808834147,0.0934142,85664.0,85663.0,0.3997878]
["bitfinex-derivatives","BTCF0:USTF0",1740808834438,0.0934142,85664.0,85663.0,0.4007878]
["bitfinex-derivatives","BTCF0:USTF0",1740808835535,0.0795721,85664.0,85663.0,0.4007878]
["bitfinex-derivatives","BTCF0:USTF0",1740808836238,0.0934142,85664.0,85663.0,0.4007878]
["bitfinex-derivatives","BTCF0:USTF0",1740808836434,0.0934142,85664.0,85663.0,0.7615878]
["bitfinex-derivatives","BTCF0:USTF0",1740808844145,0.0934142,85664.0,85663.0,0.4007878]
["bitfinex-derivatives","BTCF0:USTF0",1740808846147,0.0934142,85664.0,85663.0,0.7615878]
["bitfinex-derivatives","BTCF0:USTF0",1740808847549,0.0934142,85664.0,85663.0,0.4111078]
["bitfinex-derivatives","BTCF0:USTF0",1740808848144,0.0934142,85664.0,85663.0,0.0503078]
["bitfinex-derivatives","BTCF0:USTF0",1740808848851,0.0934142,85664.0,85663.0,0.4111078]
["bitfinex-derivatives","BTCF0:USTF0",1740808849448,0.0934142,85664.0,85663.0,0.4121078]
["bitfinex-derivatives","BTCF0:USTF0",1740808850146,0.0934142,85664.0,85663.0,0.4111078]
["bitfinex-derivatives","BTCF0:USTF0",1740808850352,0.0934142,85664.0,85663.0,0.4121078]
["bitfinex-derivatives","BTCF0:USTF0",1740808850850,0.0934142,85664.0,85663.0,0.4101078]
["bitfinex-derivatives","BTCF0:USTF0",1740808851150,0.0934142,85664.0,85644.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740808851151,0.0934349,85645.0,85644.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740808851346,0.0934349,85645.0,85641.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1740808851347,0.0934382,85642.0,85641.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1740808851646,0.0934382,85642.0,85641.0,0.11302469]
["bitfinex-derivatives","BTCF0:USTF0",1740808852552,0.0934382,85642.0,85641.0,0.11602469]
["bitfinex-derivatives","BTCF0:USTF0",1740808853343,0.0914382,85642.0,85641.0,0.12468738]
["bitfinex-derivatives","BTCF0:USTF0",1740808854052,0.0914382,85642.0,85641.0,0.12768738]
["bitfinex-derivatives","BTCF0:USTF0",1740808856657,0.0914382,85642.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808856658,0.0467257,85630.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808856843,0.09346,85622.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808857353,0.09346,85622.0,85621.0,0.35950156]
["bitfinex-derivatives","BTCF0:USTF0",1740808857741,0.09346,85622.0,85621.0,0.3988189]
["bitfinex-derivatives","BTCF0:USTF0",1740808857942,0.08946,85622.0,85621.0,0.3988189]
["bitfinex-derivatives","BTCF0:USTF0",1740808858654,0.09046,85622.0,85621.0,0.4058189]
["bitfinex-derivatives","BTCF0:USTF0",1740808859755,0.0438231,85622.0,85621.0,0.4118189]
["bitfinex-derivatives","BTCF0:USTF0",1740808860053,0.09346,85622.0,85621.0,0.79085775]
["bitfinex-derivatives","BTCF0:USTF0",1740808860454,0.0467207,85640.0,85621.0,0.7726189]
["bitfinex-derivatives","BTCF0:USTF0",1740808860753,0.0934437,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808863061,0.0934437,85637.0,85636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808863249,0.1694437,85637.0,85636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808863658,0.2067437,85637.0,85636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808864259,0.2097437,85637.0,85636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808864758,0.2097437,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808864759,0.2117437,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808865061,0.0994437,85637.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808865249,0.0994437,85637.0,85636.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1740808866762,0.0964437,85637.0,85636.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1740808866953,0.0964437,85637.0,85636.0,0.41776873]
["bitfinex-derivatives","BTCF0:USTF0",1740808867555,0.0954437,85637.0,85636.0,0.41776873]
["bitfinex-derivatives","BTCF0:USTF0",1740808867754,0.0954437,85637.0,85636.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1740808867959,0.0934437,85637.0,85636.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1740808868357,0.0467212,85639.0,85636.0,0.41776555]
["bitfinex-derivatives","BTCF0:USTF0",1740808868358,0.0934425,85639.0,85636.0,0.41776555]
["bitfinex-derivatives","BTCF0:USTF0",1740808868562,0.0467195,85642.0,85637.0,0.01826555]
["bitfinex-derivatives","BTCF0:USTF0",1740808868759,0.0467155,85649.0,85638.0,0.01822543]
["bitfinex-derivatives","BTCF0:USTF0",1740808868953,0.1401461,85649.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808869456,0.3608,85667.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808869664,0.0467125,85654.0,85649.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740808869856,0.0934295,85650.0,85649.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1740808870357,0.0934295,85650.0,85649.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740808870860,0.046714,85652.0,85649.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1740808871062,0.046714,85652.0,85649.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1740808871463,0.0934295,85650.0,85649.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1740808872766,0.0994295,85650.0,85649.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1740808873163,0.1034295,85650.0,85649.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1740808873669,0.01,85650.0,85649.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1740808874166,0.1034295,85650.0,85649.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1740808874866,0.0466999,85678.0,85649.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1740808875067,0.46756091,85685.0,85649.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1740808875068,0.205412,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808876162,0.0934208,85658.0,85657.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1740808876467,0.0934208,85658.0,85657.0,0.36097514]
["bitfinex-derivatives","BTCF0:USTF0",1740808877061,0.0934208,85658.0,85657.0,0.40916747]
["bitfinex-derivatives","BTCF0:USTF0",1740808877866,0.0944208,85658.0,85657.0,0.40916747]
["bitfinex-derivatives","BTCF0:USTF0",1740808878367,0.0954208,85658.0,85657.0,0.40916747]
["bitfinex-derivatives","BTCF0:USTF0",1740808879370,0.0934208,85658.0,85657.0,0.40916747]
["bitfinex-derivatives","BTCF0:USTF0",1740808879563,0.0944208,85658.0,85657.0,0.40916747]
["bitfinex-derivatives","BTCF0:USTF0",1740808880270,0.0934208,85658.0,85657.0,0.40916747]
["bitfinex-derivatives","BTCF0:USTF0",1740808880562,0.0934208,85658.0,85657.0,0.42944747]
["bitfinex-derivatives","BTCF0:USTF0",1740808880969,0.0974208,85658.0,85657.0,0.42944747]
["bitfinex-derivatives","BTCF0:USTF0",1740808881370,0.0974208,85658.0,85657.0,0.06864747]
["bitfinex-derivatives","BTCF0:USTF0",1740808882169,0.3648,85658.0,85649.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1740808882369,0.0934295,85650.0,85647.0,0.00175136]
["bitfinex-derivatives","BTCF0:USTF0",1740808882557,0.0934317,85648.0,85647.0,0.00175136]
["bitfinex-derivatives","BTCF0:USTF0",1740808882971,0.1303317,85648.0,85647.0,0.00175136]
["bitfinex-derivatives","BTCF0:USTF0",1740808883472,0.1303317,85648.0,85647.0,0.04878485]
["bitfinex-derivatives","BTCF0:USTF0",1740808883664,0.1303317,85648.0,85647.0,0.00175136]
["bitfinex-derivatives","BTCF0:USTF0",1740808884373,0.1313317,85648.0,85647.0,0.00175136]
["bitfinex-derivatives","BTCF0:USTF0",1740808884962,0.1313317,85648.0,85647.0,0.049178]
["bitfinex-derivatives","BTCF0:USTF0",1740808885258,0.1343317,85648.0,85647.0,0.00175136]
["bitfinex-derivatives","BTCF0:USTF0",1740808886378,0.1353317,85648.0,85647.0,0.00175136]
["bitfinex-derivatives","BTCF0:USTF0",1740808887074,0.1353317,85648.0,85647.0,0.05086564]
["bitfinex-derivatives","BTCF0:USTF0",1740808887668,0.1353317,85648.0,85647.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808888265,0.0934404,85640.0,85639.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1740808888463,0.4542404,85640.0,85639.0,0.04747462]
["bitfinex-derivatives","BTCF0:USTF0",1740808888666,0.4542404,85640.0,85639.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808889678,0.4552404,85640.0,85639.0,0.04699038]
["bitfinex-derivatives","BTCF0:USTF0",1740808890371,0.3618,85640.0,85629.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1740808890578,0.0934513,85630.0,85629.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1740808890967,0.0934513,85630.0,85629.0,0.06734422]
["bitfinex-derivatives","BTCF0:USTF0",1740808891363,0.0934513,85630.0,85629.0,0.07134422]
["bitfinex-derivatives","BTCF0:USTF0",1740808892776,0.0934513,85630.0,85629.0,0.07434422]
["bitfinex-derivatives","BTCF0:USTF0",1740808893176,0.0934513,85630.0,85623.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740808893484,0.0904579,85624.0,85623.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740808894072,0.0904579,85624.0,85623.0,0.08779206]
["bitfinex-derivatives","BTCF0:USTF0",1740808894275,0.0904579,85624.0,85623.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740808894469,0.0904579,85624.0,85623.0,0.08747555]
["bitfinex-derivatives","BTCF0:USTF0",1740808894973,0.0904579,85624.0,85623.0,0.10874683]
["bitfinex-derivatives","BTCF0:USTF0",1740808895480,0.0904579,85624.0,85623.0,0.09147555]
["bitfinex-derivatives","BTCF0:USTF0",1740808896569,0.0904579,85624.0,85623.0,0.08847555]
["bitfinex-derivatives","BTCF0:USTF0",1740808900187,0.0904579,85624.0,85623.0,0.04967555]
["bitfinex-derivatives","BTCF0:USTF0",1740808903883,0.09346,85622.0,85621.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808904177,0.09346,85622.0,85621.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740808905085,0.09346,85622.0,85621.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1740808906186,0.09346,85622.0,85621.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1740808907381,0.09346,85622.0,85621.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740808907577,0.0934633,85619.0,85615.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1740808907783,0.4542666,85616.0,85615.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1740808908787,0.4542666,85616.0,85615.0,0.39748403]
["bitfinex-derivatives","BTCF0:USTF0",1740808909186,0.4542666,85616.0,85615.0,0.39948403]
["bitfinex-derivatives","BTCF0:USTF0",1740808909878,0.4542666,85616.0,85615.0,0.35291083]
["bitfinex-derivatives","BTCF0:USTF0",1740808910078,0.4542666,85616.0,85615.0,0.31420613]
["bitfinex-derivatives","BTCF0:USTF0",1740808910279,0.4542666,85616.0,85615.0,0.28833663]
["bitfinex-derivatives","BTCF0:USTF0",1740808911790,0.4542666,85616.0,85615.0,0.29702874]
["bitfinex-derivatives","BTCF0:USTF0",1740808913083,0.0934666,85616.0,85615.0,0.29702874]
["bitfinex-derivatives","BTCF0:USTF0",1740808914584,0.0934666,85616.0,85615.0,0.27271824]
["bitfinex-derivatives","BTCF0:USTF0",1740808914789,0.0934699,85613.0,85612.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740808915383,0.093471,85612.0,85611.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740808915987,0.0934753,85608.0,85607.0,0.08581931]
["bitfinex-derivatives","BTCF0:USTF0",1740808916491,0.0934786,85605.0,85604.0,0.00868597]
["bitfinex-derivatives","BTCF0:USTF0",1740808916683,0.093483,85601.0,85598.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740808916888,0.093483,85601.0,85600.0,0.11959685]
["bitfinex-derivatives","BTCF0:USTF0",1740808918290,0.093483,85601.0,85600.0,0.16757629]
["bitfinex-derivatives","BTCF0:USTF0",1740808919088,0.093483,85601.0,85600.0,0.16857629]
["bitfinex-derivatives","BTCF0:USTF0",1740808919599,0.093483,85601.0,85600.0,0.16957629]
["bitfinex-derivatives","BTCF0:USTF0",1740808920397,0.093483,85601.0,85600.0,0.17817244]
["bitfinex-derivatives","BTCF0:USTF0",1740808921894,0.454283,85601.0,85600.0,0.17817244]
["bitfinex-derivatives","BTCF0:USTF0",1740808924300,0.454283,85601.0,85600.0,0.16957629]
["bitfinex-derivatives","BTCF0:USTF0",1740808927097,0.093483,85601.0,85600.0,0.16957629]
["bitfinex-derivatives","BTCF0:USTF0",1740808927397,0.093483,85601.0,85600.0,0.20927629]
["bitfinex-derivatives","BTCF0:USTF0",1740808927996,0.07159153,85601.0,85600.0,0.20927629]
["bitfinex-derivatives","BTCF0:USTF0",1740808928300,0.0467356,85612.0,85600.0,0.20927629]
["bitfinex-derivatives","BTCF0:USTF0",1740808928502,0.1402066,85612.0,85611.0,0.38039685]
["bitfinex-derivatives","BTCF0:USTF0",1740808928699,0.1402066,85612.0,85611.0,0.40067685]
["bitfinex-derivatives","BTCF0:USTF0",1740808928902,0.0467344,85614.0,85611.0,0.40067685]
["bitfinex-derivatives","BTCF0:USTF0",1740808929209,0.0934699,85613.0,85612.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740808929506,0.0934699,85613.0,85612.0,0.13659685]
["bitfinex-derivatives","BTCF0:USTF0",1740808930296,0.0964699,85613.0,85612.0,0.13659685]
["bitfinex-derivatives","BTCF0:USTF0",1740808930908,0.0934699,85613.0,85612.0,0.13759685]
["bitfinex-derivatives","BTCF0:USTF0",1740808932405,0.0934699,85613.0,85612.0,0.15787685]
["bitfinex-derivatives","BTCF0:USTF0",1740808932600,0.0944699,85613.0,85612.0,0.15687685]
["bitfinex-derivatives","BTCF0:USTF0",1740808933710,0.0934699,85613.0,85612.0,0.15687685]
["bitfinex-derivatives","BTCF0:USTF0",1740808934315,0.0934699,85613.0,85612.0,0.15787685]
["bitfinex-derivatives","BTCF0:USTF0",1740808934819,0.0944699,85613.0,85612.0,0.15787685]
["bitfinex-derivatives","BTCF0:USTF0",1740808935811,0.0944699,85613.0,85612.0,0.15687685]
["bitfinex-derivatives","BTCF0:USTF0",1740808936009,0.0934699,85613.0,85612.0,0.15687685]
["bitfinex-derivatives","BTCF0:USTF0",1740808936414,0.0467338,85615.0,85612.0,0.15687685]
["bitfinex-derivatives","BTCF0:USTF0",1740808936602,0.0467338,85615.0,85614.0,0.01959685]
["bitfinex-derivatives","BTCF0:USTF0",1740808936603,0.0934677,85615.0,85614.0,0.01959685]
["bitfinex-derivatives","BTCF0:USTF0",1740808937215,0.0934677,85615.0,85614.0,0.03987685]
["bitfinex-derivatives","BTCF0:USTF0",1740808938615,0.0954677,85615.0,85614.0,0.03987685]
["bitfinex-derivatives","BTCF0:USTF0",1740808939715,0.04690664,85620.0,85614.0,0.04187685]
["bitfinex-derivatives","BTCF0:USTF0",1740808939906,0.0934622,85620.0,85619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808940102,0.0934622,85620.0,85619.0,0.38039685]
["bitfinex-derivatives","BTCF0:USTF0",1740808941022,0.0954622,85620.0,85619.0,0.38039685]
["bitfinex-derivatives","BTCF0:USTF0",1740808941519,0.0984622,85620.0,85619.0,0.38039685]
["bitfinex-derivatives","BTCF0:USTF0",1740808941719,0.1004622,85620.0,85619.0,0.38039685]
["bitfinex-derivatives","BTCF0:USTF0",1740808951818,0.07622942,85620.0,85619.0,0.38039685]
["bitfinex-derivatives","BTCF0:USTF0",1740808952322,0.07622942,85620.0,85619.0,0.74119685]
["bitfinex-derivatives","BTCF0:USTF0",1740808953117,0.04690214,85628.0,85619.0,0.74119685]
["bitfinex-derivatives","BTCF0:USTF0",1740808953327,0.09362864,85628.0,85627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808953832,0.09362864,85628.0,85627.0,0.38039685]
["bitfinex-derivatives","BTCF0:USTF0",1740808954630,0.10662864,85628.0,85627.0,0.38239685]
["bitfinex-derivatives","BTCF0:USTF0",1740808954827,0.10662864,85628.0,85627.0,0.40267685]
["bitfinex-derivatives","BTCF0:USTF0",1740808955018,0.10662864,85628.0,85627.0,0.38239685]
["bitfinex-derivatives","BTCF0:USTF0",1740808955220,0.10662864,85628.0,85627.0,0.40267685]
["bitfinex-derivatives","BTCF0:USTF0",1740808956426,0.10662864,85628.0,85627.0,0.04187685]
["bitfinex-derivatives","BTCF0:USTF0",1740808956627,0.10662864,85628.0,85627.0,0.40267685]
["bitfinex-derivatives","BTCF0:USTF0",1740808957317,0.10662864,85628.0,85627.0,0.46026427]
["bitfinex-derivatives","BTCF0:USTF0",1740808965635,0.10662864,85628.0,85627.0,0.43998427]
["bitfinex-derivatives","BTCF0:USTF0",1740808965837,0.10662864,85628.0,85627.0,0.46026427]
["bitfinex-derivatives","BTCF0:USTF0",1740808966231,0.03152231,85628.0,85627.0,0.46026427]
["bitfinex-derivatives","BTCF0:USTF0",1740808966435,0.3608,85642.0,85627.0,0.46026427]
["bitfinex-derivatives","BTCF0:USTF0",1740808966436,0.00060001,85648.0,85627.0,0.47853433]
["bitfinex-derivatives","BTCF0:USTF0",1740808966629,0.07383895,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808967935,0.00475209,85646.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808968127,0.0934426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808968524,0.0924426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808969130,0.0924426,85638.0,85637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808969338,0.0914426,85638.0,85637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808969538,0.0914426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808969739,0.0954426,85638.0,85637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808970539,0.0954426,85638.0,85637.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740808973238,0.0914426,85638.0,85637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808975341,0.0914426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808975642,0.0944426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808976029,0.0964426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808977037,0.0964426,85638.0,85637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740808978641,0.0914426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808979242,0.0964426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808980046,0.0914426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808980337,0.0944426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808983445,0.0914426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808983645,0.0944426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808984140,0.0924426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808985545,0.00175209,85646.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808985737,0.0934339,85646.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740808987137,0.0974339,85646.0,85645.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740808987342,0.0974339,85646.0,85645.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740808987544,0.0974339,85646.0,85645.0,0.02900709]
["bitfinex-derivatives","BTCF0:USTF0",1740808993344,0.0974339,85646.0,85645.0,0.00876709]
["bitfinex-derivatives","BTCF0:USTF0",1740808993839,0.0934415,85639.0,85638.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740808995054,0.0934415,85639.0,85638.0,0.05264349]
["bitfinex-derivatives","BTCF0:USTF0",1740808995547,0.0944415,85639.0,85638.0,0.05264349]
["bitfinex-derivatives","BTCF0:USTF0",1740808995741,0.0954415,85639.0,85638.0,0.05264349]
["bitfinex-derivatives","BTCF0:USTF0",1740808996845,0.0944415,85639.0,85638.0,0.05264349]
["bitfinex-derivatives","BTCF0:USTF0",1740808997051,0.0984415,85639.0,85638.0,0.05264349]
["bitfinex-derivatives","BTCF0:USTF0",1740808997244,0.0984415,85639.0,85638.0,0.00894349]
["bitfinex-derivatives","BTCF0:USTF0",1740808997644,0.0994415,85639.0,85638.0,0.00894349]
["bitfinex-derivatives","BTCF0:USTF0",1740808999145,0.0974415,85639.0,85638.0,0.00894349]
["bitfinex-derivatives","BTCF0:USTF0",1740808999352,0.0994415,85639.0,85638.0,0.00994349]
["bitfinex-derivatives","BTCF0:USTF0",1740809000854,0.0974415,85639.0,85638.0,0.00894349]
["bitfinex-derivatives","BTCF0:USTF0",1740809001155,0.0994415,85639.0,85638.0,0.00894349]
["bitfinex-derivatives","BTCF0:USTF0",1740809001858,0.0994415,85639.0,85638.0,0.00994349]
["bitfinex-derivatives","BTCF0:USTF0",1740809002551,0.0994415,85639.0,85638.0,0.00894349]
["bitfinex-derivatives","BTCF0:USTF0",1740809003658,0.0954415,85639.0,85638.0,0.00894349]
["bitfinex-derivatives","BTCF0:USTF0",1740809003858,0.0994415,85639.0,85638.0,0.00894349]
["bitfinex-derivatives","BTCF0:USTF0",1740809004259,0.0954415,85639.0,85638.0,0.00894349]
["bitfinex-derivatives","BTCF0:USTF0",1740809004455,0.0994415,85639.0,85638.0,0.00894349]
["bitfinex-derivatives","BTCF0:USTF0",1740809004946,0.0974415,85639.0,85638.0,0.00994349]
["bitfinex-derivatives","BTCF0:USTF0",1740809005153,0.0994415,85639.0,85638.0,0.00994349]
["bitfinex-derivatives","BTCF0:USTF0",1740809006048,0.0934437,85637.0,85633.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740809006251,0.3608,85634.0,85629.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809006460,0.0934513,85630.0,85629.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809006658,0.0934513,85630.0,85629.0,0.02894131]
["bitfinex-derivatives","BTCF0:USTF0",1740809007046,0.0934513,85630.0,85629.0,0.00870131]
["bitfinex-derivatives","BTCF0:USTF0",1740809007655,0.0934513,85630.0,85629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809008262,0.0964513,85630.0,85629.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809008559,0.003,85630.0,85622.0,0.04966548]
["bitfinex-derivatives","BTCF0:USTF0",1740809008762,0.3608,85623.0,85602.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809008954,0.0924775,85606.0,85602.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809009351,0.0924775,85606.0,85603.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740809009567,0.0924775,85606.0,85605.0,0.39936769]
["bitfinex-derivatives","BTCF0:USTF0",1740809009759,0.0924775,85606.0,85605.0,0.40136769]
["bitfinex-derivatives","BTCF0:USTF0",1740809010662,0.0924775,85606.0,85605.0,0.41006066]
["bitfinex-derivatives","BTCF0:USTF0",1740809011469,0.0924775,85606.0,85605.0,0.41206066]
["bitfinex-derivatives","BTCF0:USTF0",1740809011762,0.0924775,85606.0,85605.0,0.77286066]
["bitfinex-derivatives","BTCF0:USTF0",1740809012270,0.04671811,85606.0,85605.0,0.77286066]
["bitfinex-derivatives","BTCF0:USTF0",1740809013660,0.04671811,85606.0,85605.0,0.79113653]
["bitfinex-derivatives","BTCF0:USTF0",1740809014370,0.04417327,85608.0,85605.0,0.79113653]
["bitfinex-derivatives","BTCF0:USTF0",1740809014670,0.0934775,85606.0,85605.0,0.79113653]
["bitfinex-derivatives","BTCF0:USTF0",1740809015672,0.0934775,85606.0,85605.0,0.79013653]
["bitfinex-derivatives","BTCF0:USTF0",1740809016372,0.0934775,85606.0,85605.0,0.78913653]
["bitfinex-derivatives","BTCF0:USTF0",1740809017357,0.06170626,85606.0,85605.0,0.78913653]
["bitfinex-derivatives","BTCF0:USTF0",1740809017566,0.06170626,85606.0,85605.0,0.78813653]
["bitfinex-derivatives","BTCF0:USTF0",1740809018563,0.06170626,85606.0,85605.0,0.78713653]
["bitfinex-derivatives","BTCF0:USTF0",1740809020865,0.03815099,85606.0,85605.0,0.76886066]
["bitfinex-derivatives","BTCF0:USTF0",1740809026268,0.03815099,85606.0,85605.0,0.40806066]
["bitfinex-derivatives","BTCF0:USTF0",1740809028081,0.03815099,85606.0,85605.0,0.41006066]
["bitfinex-derivatives","BTCF0:USTF0",1740809028670,0.03815099,85606.0,85605.0,0.40806066]
["bitfinex-derivatives","BTCF0:USTF0",1740809029283,0.39895099,85606.0,85605.0,0.2802858]
["bitfinex-derivatives","BTCF0:USTF0",1740809029582,0.0934819,85602.0,85601.0,0.00892547]
["bitfinex-derivatives","BTCF0:USTF0",1740809030871,0.0934819,85602.0,85601.0,0.01092547]
["bitfinex-derivatives","BTCF0:USTF0",1740809031077,0.0934819,85602.0,85601.0,0.01292547]
["bitfinex-derivatives","BTCF0:USTF0",1740809035884,0.0934819,85602.0,85601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740809036273,0.041,85603.0,85590.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740809036274,0.0467454,85594.0,85590.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740809036486,0.093495,85590.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809037285,0.093495,85590.0,85589.0,0.40905875]
["bitfinex-derivatives","BTCF0:USTF0",1740809037481,0.088495,85590.0,85589.0,0.40905875]
["bitfinex-derivatives","BTCF0:USTF0",1740809037780,0.083495,85590.0,85589.0,0.40905875]
["bitfinex-derivatives","BTCF0:USTF0",1740809038480,0.085495,85590.0,85589.0,0.40905875]
["bitfinex-derivatives","BTCF0:USTF0",1740809039283,0.088495,85590.0,85589.0,0.40905875]
["bitfinex-derivatives","BTCF0:USTF0",1740809039778,0.085495,85590.0,85589.0,0.4180221]
["bitfinex-derivatives","BTCF0:USTF0",1740809039980,0.087495,85590.0,85589.0,0.4180221]
["bitfinex-derivatives","BTCF0:USTF0",1740809040179,0.091495,85590.0,85589.0,0.4180221]
["bitfinex-derivatives","BTCF0:USTF0",1740809046681,0.08190785,85590.0,85589.0,0.4180221]
["bitfinex-derivatives","BTCF0:USTF0",1740809046880,0.38827534,85600.0,85589.0,0.4180221]
["bitfinex-derivatives","BTCF0:USTF0",1740809046881,0.38767533,85600.0,85589.0,0.4180221]
["bitfinex-derivatives","BTCF0:USTF0",1740809047082,0.48115943,85600.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809047277,0.38767533,85600.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809047477,0.0424,85620.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809047781,0.0934742,85609.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809050178,0.1004742,85609.0,85608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809050579,0.1044742,85609.0,85608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809053180,0.0467223,85637.0,85608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809053385,0.0934721,85611.0,85609.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1740809053590,0.0934731,85610.0,85609.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1740809055588,0.0934731,85610.0,85609.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1740809056195,0.1024731,85610.0,85609.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1740809057891,0.009,85610.0,85609.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1740809058396,0.009,85610.0,85609.0,0.42507367]
["bitfinex-derivatives","BTCF0:USTF0",1740809058985,0.004,85610.0,85609.0,0.42407367]
["bitfinex-derivatives","BTCF0:USTF0",1740809059297,0.00017514,85614.0,85609.0,0.43007367]
["bitfinex-derivatives","BTCF0:USTF0",1740809059597,0.00017514,85614.0,85610.0,0.06057367]
["bitfinex-derivatives","BTCF0:USTF0",1740809059788,0.093471,85612.0,85611.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740809060189,0.093471,85612.0,85611.0,0.06307367]
["bitfinex-derivatives","BTCF0:USTF0",1740809060992,0.093471,85612.0,85611.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740809062594,0.093471,85612.0,85611.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740809063092,0.095471,85612.0,85611.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740809064299,0.095471,85612.0,85611.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1740809064801,0.095471,85612.0,85611.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1740809076207,0.094471,85612.0,85611.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1740809076399,0.093471,85612.0,85611.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1740809076800,0.094471,85612.0,85611.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1740809078201,0.095471,85612.0,85611.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1740809082107,0.094471,85612.0,85611.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1740809082609,0.093471,85612.0,85611.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1740809083108,0.093471,85612.0,85611.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1740809083302,0.093471,85612.0,85611.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1740809083708,0.093471,85612.0,85611.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1740809085512,0.093471,85612.0,85611.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1740809085708,0.093471,85612.0,85611.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1740809086209,0.03905294,85612.0,85611.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1740809086409,0.03905294,85612.0,85611.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1740809086811,0.03905294,85612.0,85611.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1740809087211,0.03905294,85612.0,85611.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1740809087511,0.03905294,85612.0,85611.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1740809088808,0.03905294,85612.0,85611.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1740809089017,0.03905294,85612.0,85611.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1740809089512,0.03905294,85612.0,85611.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1740809090110,0.03905294,85612.0,85611.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1740809090311,0.00017514,85614.0,85611.0,0.44411395]
["bitfinex-derivatives","BTCF0:USTF0",1740809090516,0.0467322,85618.0,85611.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1740809090716,0.0934688,85614.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809092620,0.47661912,85620.0,85613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809092821,0.0934663,85617.0,85614.0,0.06247319]
["bitfinex-derivatives","BTCF0:USTF0",1740809093022,0.0934663,85617.0,85615.0,0.01827315]
["bitfinex-derivatives","BTCF0:USTF0",1740809093220,0.0934666,85616.0,85614.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740809093415,0.0467316,85619.0,85615.0,0.01827308]
["bitfinex-derivatives","BTCF0:USTF0",1740809093716,0.0934673,85616.0,85614.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1740809093918,0.0934673,85616.0,85615.0,0.01827308]
["bitfinex-derivatives","BTCF0:USTF0",1740809094419,0.0954673,85616.0,85615.0,0.03654616]
["bitfinex-derivatives","BTCF0:USTF0",1740809095314,0.002,85616.0,85615.0,0.03654616]
["bitfinex-derivatives","BTCF0:USTF0",1740809095714,0.0954666,85616.0,85615.0,0.03654616]
["bitfinex-derivatives","BTCF0:USTF0",1740809095920,0.0934666,85616.0,85615.0,0.03654616]
["bitfinex-derivatives","BTCF0:USTF0",1740809096122,0.0954666,85616.0,85615.0,0.03654616]
["bitfinex-derivatives","BTCF0:USTF0",1740809096324,0.0974666,85616.0,85615.0,0.03654616]
["bitfinex-derivatives","BTCF0:USTF0",1740809101225,0.0467251,85631.0,85615.0,0.20905576]
["bitfinex-derivatives","BTCF0:USTF0",1740809101522,0.3608,85656.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809101523,0.0467188,85643.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809101715,0.0934426,85638.0,85637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809101922,0.0934426,85638.0,85637.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809103529,0.0934417,85639.0,85637.0,0.43988259]
["bitfinex-derivatives","BTCF0:USTF0",1740809103729,0.0934417,85639.0,85638.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740809104428,0.05890107,85667.0,85638.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740809104429,0.0467154,85649.0,85638.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740809104623,0.0934317,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809106127,0.0467145,85651.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809106332,0.0863,85655.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809106519,0.09517896,85653.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809106833,0.00175196,85653.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809107028,0.09517876,85653.0,85649.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740809107424,0.00175196,85653.0,85649.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740809107620,0.00175196,85653.0,85649.0,0.0407302]
["bitfinex-derivatives","BTCF0:USTF0",1740809107819,0.0934244,85655.0,85649.0,0.0407302]
["bitfinex-derivatives","BTCF0:USTF0",1740809108023,0.0913,85662.0,85649.0,0.0407302]
["bitfinex-derivatives","BTCF0:USTF0",1740809108229,0.1401264,85661.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809108430,0.0467089,85661.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809109926,0.0497089,85661.0,85660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809110129,0.0497089,85661.0,85660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809111133,0.0497089,85661.0,85660.0,0.42215928]
["bitfinex-derivatives","BTCF0:USTF0",1740809113330,0.0497089,85661.0,85660.0,0.08159928]
["bitfinex-derivatives","BTCF0:USTF0",1740809114740,0.0497089,85661.0,85660.0,0.03358638]
["bitfinex-derivatives","BTCF0:USTF0",1740809114929,0.0934262,85653.0,85652.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1740809116030,0.0964262,85653.0,85652.0,0.00117514]
["bitfinex-derivatives","BTCF0:USTF0",1740809116440,0.0964262,85653.0,85652.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809117231,0.0964262,85653.0,85652.0,0.05844285]
["bitfinex-derivatives","BTCF0:USTF0",1740809118541,0.0964262,85653.0,85652.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809134150,0.0934262,85653.0,85650.0,0.05012482]
["bitfinex-derivatives","BTCF0:USTF0",1740809134346,0.0934284,85651.0,85644.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1740809134647,0.0934349,85645.0,85644.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1740809135050,0.0924349,85645.0,85644.0,0.00017514]
["bitfinex-derivatives","BTCF0:USTF0",1740809135445,0.0924349,85645.0,85644.0,0.04888886]
["bitfinex-derivatives","BTCF0:USTF0",1740809136145,0.0954349,85645.0,85644.0,0.04888886]
["bitfinex-derivatives","BTCF0:USTF0",1740809136746,0.0964349,85645.0,85644.0,0.04888886]
["bitfinex-derivatives","BTCF0:USTF0",1740809139352,0.0954349,85645.0,85644.0,0.04888886]
["bitfinex-derivatives","BTCF0:USTF0",1740809139553,0.0964349,85645.0,85644.0,0.04888886]
["bitfinex-derivatives","BTCF0:USTF0",1740809144751,0.0934349,85645.0,85644.0,0.04888886]
["bitfinex-derivatives","BTCF0:USTF0",1740809144954,0.0954349,85645.0,85644.0,0.04888886]
["bitfinex-derivatives","BTCF0:USTF0",1740809146458,0.003,85645.0,85644.0,0.04888886]
["bitfinex-derivatives","BTCF0:USTF0",1740809146659,0.0944349,85645.0,85644.0,0.04888886]
["bitfinex-derivatives","BTCF0:USTF0",1740809146958,0.0934327,85648.0,85644.0,0.42795555]
["bitfinex-derivatives","BTCF0:USTF0",1740809147157,0.0934343,85646.0,85645.0,0.01826623]
["bitfinex-derivatives","BTCF0:USTF0",1740809147356,0.0467157,85649.0,85645.0,0.01826591]
["bitfinex-derivatives","BTCF0:USTF0",1740809147660,0.0467061,85666.0,85646.0,0.03653174]
["bitfinex-derivatives","BTCF0:USTF0",1740809147861,0.0934175,85661.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809150150,0.0964175,85661.0,85660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809152964,0.0964175,85661.0,85660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740809153270,0.0964175,85661.0,85660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809155566,0.0730375,85661.0,85660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809158267,0.0268375,85661.0,85660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809158562,0.0934175,85661.0,85660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809159567,0.04845976,85663.0,85660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809159568,0.3608,85675.0,85660.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740809159755,0.0934164,85662.0,85661.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1740809160860,0.0934164,85662.0,85661.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1740809161561,0.0934164,85662.0,85661.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1740809162858,0.0934164,85662.0,85661.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740809163058,0.0934164,85662.0,85661.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740809163254,0.0934164,85662.0,85661.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740809163656,0.0934164,85662.0,85661.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740809163858,0.0934164,85662.0,85661.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740809164260,0.0934164,85662.0,85661.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740809164754,0.0934164,85662.0,85661.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1740809166467,0.0934164,85662.0,85661.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1740809167260,0.0934164,85662.0,85661.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740809169174,0.0934164,85662.0,85661.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740809170170,0.0934164,85662.0,85661.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740809170371,0.0934164,85662.0,85661.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740809170573,0.0934164,85662.0,85661.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740809171271,0.0934164,85662.0,85661.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740809172264,0.00060001,85682.0,85661.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1740809172471,0.1401005,85677.0,85676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809173170,0.1401005,85677.0,85676.0,0.40876675]
["bitfinex-derivatives","BTCF0:USTF0",1740809177672,0.1401005,85677.0,85676.0,0.04796675]
["bitfinex-derivatives","BTCF0:USTF0",1740809177873,0.0422,85681.0,85669.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1740809177874,0.0934077,85670.0,85669.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1740809181273,0.0934058,85672.0,85669.0,0.46825927]
["bitfinex-derivatives","BTCF0:USTF0",1740809181478,0.0466963,85684.0,85670.0,0.01826176]
["bitfinex-derivatives","BTCF0:USTF0",1740809181678,0.0934049,85673.0,85671.0,0.06266176]
["bitfinex-derivatives","BTCF0:USTF0",1740809181979,0.0934049,85673.0,85672.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740809182766,0.02125514,85673.0,85672.0,0.06126123]
["bitfinex-derivatives","BTCF0:USTF0",1740809182971,0.0467011,85675.0,85672.0,0.06126123]
["bitfinex-derivatives","BTCF0:USTF0",1740809183172,0.0934049,85673.0,85672.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740809183376,0.0934049,85673.0,85672.0,0.0612611]
["bitfinex-derivatives","BTCF0:USTF0",1740809186876,0.0934049,85673.0,85672.0,0.4118211]
["bitfinex-derivatives","BTCF0:USTF0",1740809188681,0.093398,85679.0,85672.0,0.4118211]
["bitfinex-derivatives","BTCF0:USTF0",1740809188882,0.093398,85679.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809190278,0.06892573,85679.0,85678.0,0.3790611]
["bitfinex-derivatives","BTCF0:USTF0",1740809191477,0.06892573,85679.0,85678.0,0.3820611]
["bitfinex-derivatives","BTCF0:USTF0",1740809191682,0.06892573,85679.0,85678.0,0.3860611]
["bitfinex-derivatives","BTCF0:USTF0",1740809191881,0.00011549,85687.0,85678.0,0.4794596]
["bitfinex-derivatives","BTCF0:USTF0",1740809192076,0.09350519,85687.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809192275,0.09350519,85687.0,85686.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1740809192477,0.00011549,85687.0,85686.0,0.3992611]
["bitfinex-derivatives","BTCF0:USTF0",1740809193681,0.6485118,85714.0,85686.0,0.4441611]
["bitfinex-derivatives","BTCF0:USTF0",1740809193881,0.19694019,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809194283,0.6485118,85714.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809194480,0.0933663,85708.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809194983,0.0933663,85708.0,85707.0,0.40251904]
["bitfinex-derivatives","BTCF0:USTF0",1740809195180,0.0933663,85708.0,85707.0,0.04171904]
["bitfinex-derivatives","BTCF0:USTF0",1740809195382,0.0933663,85708.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809195582,0.0933739,85701.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809195778,0.093375,85700.0,85699.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1740809196089,0.225675,85700.0,85699.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1740809196489,0.224675,85700.0,85699.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1740809196877,0.224675,85700.0,85699.0,0.04105343]
["bitfinex-derivatives","BTCF0:USTF0",1740809197094,0.224675,85700.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809197095,0.1323,85700.0,85698.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740809197391,0.0933761,85699.0,85698.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740809197586,0.0933761,85699.0,85698.0,0.06078745]
["bitfinex-derivatives","BTCF0:USTF0",1740809197984,0.3608,85699.0,85693.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740809198289,0.0933815,85694.0,85693.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740809198588,0.0933848,85691.0,85690.0,0.38117503]
["bitfinex-derivatives","BTCF0:USTF0",1740809198980,0.0933848,85691.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1740809199687,0.0923848,85691.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1740809200488,0.0943848,85691.0,85690.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1740809200902,0.0943848,85691.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1740809201095,0.0923848,85691.0,85690.0,0.00117503]
["bitfinex-derivatives","BTCF0:USTF0",1740809201301,0.0943848,85691.0,85690.0,0.00217503]
["bitfinex-derivatives","BTCF0:USTF0",1740809203103,0.0943848,85691.0,85690.0,0.04428436]
["bitfinex-derivatives","BTCF0:USTF0",1740809203496,0.0923848,85691.0,85690.0,0.04328436]
["bitfinex-derivatives","BTCF0:USTF0",1740809203802,0.0953848,85691.0,85690.0,0.04428436]
["bitfinex-derivatives","BTCF0:USTF0",1740809206402,0.0923848,85691.0,85690.0,0.04328436]
["bitfinex-derivatives","BTCF0:USTF0",1740809206604,0.0923848,85691.0,85690.0,0.04428436]
["bitfinex-derivatives","BTCF0:USTF0",1740809206605,0.0943848,85691.0,85690.0,0.04428436]
["bitfinex-derivatives","BTCF0:USTF0",1740809206810,0.0933891,85687.0,85686.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809207104,0.4541891,85687.0,85686.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809207312,0.4531891,85687.0,85686.0,0.01240587]
["bitfinex-derivatives","BTCF0:USTF0",1740809207605,0.093399,85678.0,85677.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1740809207909,0.092399,85678.0,85677.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1740809208111,0.3608,85680.0,85677.0,0.40016234]
["bitfinex-derivatives","BTCF0:USTF0",1740809208411,0.093399,85678.0,85677.0,0.40016234]
["bitfinex-derivatives","BTCF0:USTF0",1740809209012,0.092399,85678.0,85677.0,0.40016234]
["bitfinex-derivatives","BTCF0:USTF0",1740809209511,0.091399,85678.0,85677.0,0.41842228]
["bitfinex-derivatives","BTCF0:USTF0",1740809209702,0.095399,85678.0,85677.0,0.41842228]
["bitfinex-derivatives","BTCF0:USTF0",1740809210104,0.097399,85678.0,85677.0,0.41842228]
["bitfinex-derivatives","BTCF0:USTF0",1740809211709,0.006,85678.0,85677.0,0.41842228]
["bitfinex-derivatives","BTCF0:USTF0",1740809212014,0.099399,85678.0,85677.0,0.41842228]
["bitfinex-derivatives","BTCF0:USTF0",1740809214318,0.006,85678.0,85677.0,0.41842228]
["bitfinex-derivatives","BTCF0:USTF0",1740809215415,0.00060001,85707.0,85677.0,0.41842228]
["bitfinex-derivatives","BTCF0:USTF0",1740809215611,0.1867566,85697.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809217916,0.1907566,85697.0,85696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809218314,0.1917566,85697.0,85696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809220811,0.0516892,85697.0,85696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809221512,0.0516892,85697.0,85696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740809221713,0.0516892,85697.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809221714,0.093387,85689.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809221912,0.0933902,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809222910,0.0933902,85686.0,85685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809223221,0.0933902,85686.0,85685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809223608,0.0933902,85686.0,85685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809223810,0.0943902,85686.0,85685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809224219,0.0933902,85686.0,85685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809224416,0.0963902,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809225122,0.0943902,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809225419,0.0973902,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809225619,0.004,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809225920,0.002,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809226214,0.005,85686.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809226818,0.005,85686.0,85685.0,0.37905834]
["bitfinex-derivatives","BTCF0:USTF0",1740809227320,0.004,85686.0,85685.0,0.37905834]
["bitfinex-derivatives","BTCF0:USTF0",1740809227510,0.004,85686.0,85685.0,0.39731586]
["bitfinex-derivatives","BTCF0:USTF0",1740809227711,0.0457,85704.0,85685.0,0.39731586]
["bitfinex-derivatives","BTCF0:USTF0",1740809227912,0.0933782,85697.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809228422,0.00017464,85705.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809228616,0.09354414,85705.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809228925,0.00017464,85705.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809229114,0.09354414,85705.0,85704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809229921,0.09554414,85705.0,85704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809230510,0.09654414,85705.0,85704.0,0.38105383]
["bitfinex-derivatives","BTCF0:USTF0",1740809230915,0.09654414,85705.0,85704.0,0.39930771]
["bitfinex-derivatives","BTCF0:USTF0",1740809231817,0.003,85705.0,85704.0,0.39930771]
["bitfinex-derivatives","BTCF0:USTF0",1740809232219,0.0963695,85705.0,85704.0,0.39930771]
["bitfinex-derivatives","BTCF0:USTF0",1740809232421,0.003,85705.0,85704.0,0.38105383]
["bitfinex-derivatives","BTCF0:USTF0",1740809232609,0.003,85705.0,85704.0,0.3993077]
["bitfinex-derivatives","BTCF0:USTF0",1740809232815,0.0963695,85705.0,85704.0,0.3993077]
["bitfinex-derivatives","BTCF0:USTF0",1740809233118,0.0963695,85705.0,85704.0,0.38105383]
["bitfinex-derivatives","BTCF0:USTF0",1740809233416,0.0466813,85712.0,85704.0,0.38105383]
["bitfinex-derivatives","BTCF0:USTF0",1740809233619,0.00017503,85713.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809233825,0.0433,85729.0,85712.0,0.2227612]
["bitfinex-derivatives","BTCF0:USTF0",1740809234120,0.09509474,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809234922,0.09509474,85728.0,85727.0,0.42288807]
["bitfinex-derivatives","BTCF0:USTF0",1740809235314,0.0470014,85731.0,85727.0,0.42288807]
["bitfinex-derivatives","BTCF0:USTF0",1740809235520,0.046665,85742.0,85728.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1740809235716,0.1866611,85741.0,85740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809237118,0.046665,85742.0,85735.0,0.00865913]
["bitfinex-derivatives","BTCF0:USTF0",1740809237313,0.0933358,85736.0,85735.0,0.00865913]
["bitfinex-derivatives","BTCF0:USTF0",1740809237623,0.0923358,85736.0,85735.0,0.00865913]
["bitfinex-derivatives","BTCF0:USTF0",1740809238219,0.0923358,85736.0,85735.0,0.02885913]
["bitfinex-derivatives","BTCF0:USTF0",1740809238420,0.0913358,85736.0,85735.0,0.02885913]
["bitfinex-derivatives","BTCF0:USTF0",1740809238623,0.0414,85744.0,85735.0,0.02885913]
["bitfinex-derivatives","BTCF0:USTF0",1740809238821,0.0933292,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809241026,0.0933292,85742.0,85741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809241027,0.0953292,85742.0,85741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809241720,0.0953292,85742.0,85741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809243516,0.002,85742.0,85741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809243722,0.0953292,85742.0,85741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809243922,0.002,85742.0,85741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809244723,0.0953292,85742.0,85741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809244919,0.002,85742.0,85741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809245120,1.92928213,85750.0,85741.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809245320,2.02260263,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809247035,2.02360263,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809248735,2.02260263,85750.0,85749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809249127,2.02260263,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809249929,2.02260263,85750.0,85749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809250326,2.02260263,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809253931,0.0933205,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809254239,0.0933205,85750.0,85735.0,0.00865913]
["bitfinex-derivatives","BTCF0:USTF0",1740809254240,0.0933336,85738.0,85735.0,0.00865913]
["bitfinex-derivatives","BTCF0:USTF0",1740809254435,0.0933412,85731.0,85724.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809254628,0.0933477,85725.0,85724.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809254823,0.0933477,85725.0,85724.0,0.07110747]
["bitfinex-derivatives","BTCF0:USTF0",1740809255140,0.0933477,85725.0,85710.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740809255141,0.3608,85728.0,85710.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740809255324,0.0933619,85712.0,85711.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809255524,0.0933619,85712.0,85710.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740809255525,0.093363,85711.0,85710.0,0.13427503]
["bitfinex-derivatives","BTCF0:USTF0",1740809255738,0.093363,85711.0,85710.0,0.15443503]
["bitfinex-derivatives","BTCF0:USTF0",1740809256033,0.089363,85711.0,85710.0,0.15443503]
["bitfinex-derivatives","BTCF0:USTF0",1740809256235,0.085363,85711.0,85710.0,0.20651016]
["bitfinex-derivatives","BTCF0:USTF0",1740809256838,0.085363,85711.0,85710.0,0.21351016]
["bitfinex-derivatives","BTCF0:USTF0",1740809257940,0.085363,85711.0,85710.0,0.22051016]
["bitfinex-derivatives","BTCF0:USTF0",1740809259039,0.085363,85711.0,85710.0,0.24745963]
["bitfinex-derivatives","BTCF0:USTF0",1740809259626,0.085363,85711.0,85710.0,0.22920628]
["bitfinex-derivatives","BTCF0:USTF0",1740809262044,0.00064,85730.0,85710.0,0.22920628]
["bitfinex-derivatives","BTCF0:USTF0",1740809262235,0.0933622,85712.0,85710.0,0.22920628]
["bitfinex-derivatives","BTCF0:USTF0",1740809262745,0.0933622,85712.0,85711.0,0.01825353]
["bitfinex-derivatives","BTCF0:USTF0",1740809262944,0.0933622,85712.0,85711.0,0.03650578]
["bitfinex-derivatives","BTCF0:USTF0",1740809263134,0.046678,85718.0,85711.0,0.03650578]
["bitfinex-derivatives","BTCF0:USTF0",1740809263440,0.046678,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809263441,0.0933554,85718.0,85717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809264242,0.0933554,85718.0,85717.0,0.37905353]
["bitfinex-derivatives","BTCF0:USTF0",1740809265039,0.0933554,85718.0,85717.0,0.38605353]
["bitfinex-derivatives","BTCF0:USTF0",1740809265945,0.0933554,85718.0,85717.0,0.41030532]
["bitfinex-derivatives","BTCF0:USTF0",1740809266347,0.046675,85723.0,85717.0,0.41030532]
["bitfinex-derivatives","BTCF0:USTF0",1740809266535,0.0933543,85719.0,85718.0,0.01825179]
["bitfinex-derivatives","BTCF0:USTF0",1740809266945,0.0933543,85719.0,85718.0,0.01825353]
["bitfinex-derivatives","BTCF0:USTF0",1740809267341,0.046675,85723.0,85718.0,0.03650506]
["bitfinex-derivatives","BTCF0:USTF0",1740809267645,0.0933543,85719.0,85718.0,0.01825353]
["bitfinex-derivatives","BTCF0:USTF0",1740809267849,0.0933543,85719.0,85718.0,0.03650507]
["bitfinex-derivatives","BTCF0:USTF0",1740809268143,0.0933543,85719.0,85718.0,0.01825353]
["bitfinex-derivatives","BTCF0:USTF0",1740809268348,0.0933543,85719.0,85718.0,0.38505353]
["bitfinex-derivatives","BTCF0:USTF0",1740809268846,0.0933543,85719.0,85718.0,0.40330511]
["bitfinex-derivatives","BTCF0:USTF0",1740809269042,0.0933543,85719.0,85718.0,0.40930511]
["bitfinex-derivatives","BTCF0:USTF0",1740809270242,0.0933543,85719.0,85718.0,0.39105353]
["bitfinex-derivatives","BTCF0:USTF0",1740809270441,0.0933543,85719.0,85718.0,0.40930434]
["bitfinex-derivatives","BTCF0:USTF0",1740809270842,0.00017503,85728.0,85718.0,0.40930434]
["bitfinex-derivatives","BTCF0:USTF0",1740809271042,0.0933532,85720.0,85719.0,0.01825081]
["bitfinex-derivatives","BTCF0:USTF0",1740809271344,0.0466765,85721.0,85719.0,0.01825108]
["bitfinex-derivatives","BTCF0:USTF0",1740809271545,0.0933543,85719.0,85718.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1740809271847,0.0933543,85719.0,85718.0,0.39105093]
["bitfinex-derivatives","BTCF0:USTF0",1740809272351,0.0933543,85719.0,85718.0,0.40930204]
["bitfinex-derivatives","BTCF0:USTF0",1740809272550,0.0933543,85719.0,85718.0,0.40330204]
["bitfinex-derivatives","BTCF0:USTF0",1740809272746,0.0933543,85719.0,85718.0,0.40930204]
["bitfinex-derivatives","BTCF0:USTF0",1740809274138,0.0933543,85719.0,85718.0,0.39105111]
["bitfinex-derivatives","BTCF0:USTF0",1740809277456,0.0933543,85719.0,85718.0,0.41121111]
["bitfinex-derivatives","BTCF0:USTF0",1740809279854,0.0933543,85719.0,85718.0,0.42946276]
["bitfinex-derivatives","BTCF0:USTF0",1740809281158,0.0933543,85719.0,85718.0,0.42946297]
["bitfinex-derivatives","BTCF0:USTF0",1740809290059,0.0933543,85719.0,85718.0,0.06866297]
["bitfinex-derivatives","BTCF0:USTF0",1740809290362,0.0933543,85719.0,85718.0,0.42946297]
["bitfinex-derivatives","BTCF0:USTF0",1740809291667,0.0933543,85719.0,85718.0,0.06866297]
["bitfinex-derivatives","BTCF0:USTF0",1740809291964,0.0933543,85719.0,85718.0,0.42946297]
["bitfinex-derivatives","BTCF0:USTF0",1740809293269,0.0933543,85719.0,85718.0,0.06866297]
["bitfinex-derivatives","BTCF0:USTF0",1740809293567,0.0933543,85719.0,85718.0,0.42946297]
["bitfinex-derivatives","BTCF0:USTF0",1740809294760,0.0933543,85719.0,85718.0,0.06866297]
["bitfinex-derivatives","BTCF0:USTF0",1740809295173,0.0933543,85719.0,85718.0,0.05041111]
["bitfinex-derivatives","BTCF0:USTF0",1740809296872,0.0933543,85719.0,85718.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1740809297869,0.0436,85721.0,85718.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1740809298072,0.0439,85729.0,85720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809298367,0.09351953,85728.0,85727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809299874,0.09351953,85728.0,85727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809300275,0.09351953,85728.0,85727.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740809301178,0.13691953,85728.0,85727.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740809302279,0.13691953,85728.0,85727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740809307678,0.093363,85711.0,85710.0,0.35905612]
["bitfinex-derivatives","BTCF0:USTF0",1740809307877,0.093363,85711.0,85702.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809307878,0.093375,85700.0,85699.0,0.00175005]
["bitfinex-derivatives","BTCF0:USTF0",1740809308077,0.0933924,85684.0,85683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809308274,0.0933924,85684.0,85683.0,0.38977201]
["bitfinex-derivatives","BTCF0:USTF0",1740809308474,0.0933924,85684.0,85683.0,0.43367168]
["bitfinex-derivatives","BTCF0:USTF0",1740809308977,0.0933924,85684.0,85683.0,0.43177127]
["bitfinex-derivatives","BTCF0:USTF0",1740809309177,0.0933924,85684.0,85683.0,0.45193127]
["bitfinex-derivatives","BTCF0:USTF0",1740809309479,0.0933924,85684.0,85683.0,0.43867168]
["bitfinex-derivatives","BTCF0:USTF0",1740809309781,0.0913924,85684.0,85683.0,0.43867168]
["bitfinex-derivatives","BTCF0:USTF0",1740809309981,0.0466941,85688.0,85683.0,0.43867168]
["bitfinex-derivatives","BTCF0:USTF0",1740809310183,0.0933924,85684.0,85683.0,0.43867168]
["bitfinex-derivatives","BTCF0:USTF0",1740809310574,0.0933924,85684.0,85683.0,0.44467168]
["bitfinex-derivatives","BTCF0:USTF0",1740809312388,0.0933924,85684.0,85683.0,0.43967168]
["bitfinex-derivatives","BTCF0:USTF0",1740809312581,0.0933924,85684.0,85683.0,0.44467168]
["bitfinex-derivatives","BTCF0:USTF0",1740809315685,0.0933924,85684.0,85683.0,0.43867168]
["bitfinex-derivatives","BTCF0:USTF0",1740809316385,0.0933924,85684.0,85683.0,0.43667168]
["bitfinex-derivatives","BTCF0:USTF0",1740809316579,0.0933924,85684.0,85683.0,0.43867168]
["bitfinex-derivatives","BTCF0:USTF0",1740809317088,0.0933924,85684.0,85683.0,0.43767168]
["bitfinex-derivatives","BTCF0:USTF0",1740809318283,0.0933979,85679.0,85675.0,0.04527503]
["bitfinex-derivatives","BTCF0:USTF0",1740809318478,0.0933979,85679.0,85675.0,0.04388409]
["bitfinex-derivatives","BTCF0:USTF0",1740809318479,0.0934011,85676.0,85675.0,0.04388409]
["bitfinex-derivatives","BTCF0:USTF0",1740809318880,0.0924011,85676.0,85675.0,0.04388409]
["bitfinex-derivatives","BTCF0:USTF0",1740809319280,0.0904011,85676.0,85675.0,0.04388409]
["bitfinex-derivatives","BTCF0:USTF0",1740809319480,0.0904011,85676.0,85675.0,0.04788409]
["bitfinex-derivatives","BTCF0:USTF0",1740809320081,0.0924011,85676.0,85675.0,0.04788409]
["bitfinex-derivatives","BTCF0:USTF0",1740809320584,0.0944011,85676.0,85675.0,0.05282876]
["bitfinex-derivatives","BTCF0:USTF0",1740809323586,0.0944011,85676.0,85675.0,0.07298876]
["bitfinex-derivatives","BTCF0:USTF0",1740809325292,0.0924011,85676.0,85675.0,0.07298876]
["bitfinex-derivatives","BTCF0:USTF0",1740809325592,0.0924011,85676.0,85675.0,0.07398876]
["bitfinex-derivatives","BTCF0:USTF0",1740809325593,0.0904011,85676.0,85675.0,0.07398876]
["bitfinex-derivatives","BTCF0:USTF0",1740809326291,0.0944011,85676.0,85675.0,0.07298876]
["bitfinex-derivatives","BTCF0:USTF0",1740809326893,0.0954011,85676.0,85675.0,0.07298876]
["bitfinex-derivatives","BTCF0:USTF0",1740809327186,0.0964011,85676.0,85675.0,0.07298876]
["bitfinex-derivatives","BTCF0:USTF0",1740809329487,0.0934011,85676.0,85675.0,0.07298876]
["bitfinex-derivatives","BTCF0:USTF0",1740809329795,0.0914011,85676.0,85675.0,0.07298876]
["bitfinex-derivatives","BTCF0:USTF0",1740809330394,0.0914011,85676.0,85675.0,0.07398876]
["bitfinex-derivatives","BTCF0:USTF0",1740809330594,0.0904011,85676.0,85675.0,0.07498876]
["bitfinex-derivatives","BTCF0:USTF0",1740809331785,0.0904011,85676.0,85675.0,0.43578876]
["bitfinex-derivatives","BTCF0:USTF0",1740809333194,0.0904011,85676.0,85675.0,0.43478876]
["bitfinex-derivatives","BTCF0:USTF0",1740809333585,0.0904011,85676.0,85675.0,0.07398876]
["bitfinex-derivatives","BTCF0:USTF0",1740809334291,0.4522011,85676.0,85675.0,0.07298876]
["bitfinex-derivatives","BTCF0:USTF0",1740809335396,0.4532011,85676.0,85675.0,0.07298876]
["bitfinex-derivatives","BTCF0:USTF0",1740809335592,0.4532011,85676.0,85675.0,0.05282876]
["bitfinex-derivatives","BTCF0:USTF0",1740809335791,0.4552011,85676.0,85675.0,0.05282876]
["bitfinex-derivatives","BTCF0:USTF0",1740809335998,0.0964011,85676.0,85675.0,0.05282876]
["bitfinex-derivatives","BTCF0:USTF0",1740809336995,0.0954011,85676.0,85675.0,0.05282876]
["bitfinex-derivatives","BTCF0:USTF0",1740809337199,0.0924011,85676.0,85675.0,0.05282876]
["bitfinex-derivatives","BTCF0:USTF0",1740809337496,0.0944011,85676.0,85675.0,0.02627916]
["bitfinex-derivatives","BTCF0:USTF0",1740809337697,0.0934088,85669.0,85668.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740809337906,0.0934088,85669.0,85668.0,0.26084928]
["bitfinex-derivatives","BTCF0:USTF0",1740809338392,0.0934088,85669.0,85668.0,0.2694882]
["bitfinex-derivatives","BTCF0:USTF0",1740809339400,0.0934088,85669.0,85668.0,0.0527882]
["bitfinex-derivatives","BTCF0:USTF0",1740809339602,0.0934088,85669.0,85668.0,0.00863892]
["bitfinex-derivatives","BTCF0:USTF0",1740809348211,0.0466976,85682.0,85668.0,0.36943892]
["bitfinex-derivatives","BTCF0:USTF0",1740809348408,0.1400953,85680.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809348607,0.1867938,85680.0,85679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809349212,0.0934066,85671.0,85670.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740809355908,0.0934066,85671.0,85670.0,0.06206188]
["bitfinex-derivatives","BTCF0:USTF0",1740809360109,0.0934066,85671.0,85670.0,0.01826188]
["bitfinex-derivatives","BTCF0:USTF0",1740809360423,0.0934066,85671.0,85670.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809360620,0.0467032,85672.0,85668.0,0.00863892]
["bitfinex-derivatives","BTCF0:USTF0",1740809360920,0.0934088,85669.0,85668.0,0.00863892]
["bitfinex-derivatives","BTCF0:USTF0",1740809361225,0.0934088,85669.0,85668.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809362323,0.4075037,85671.0,85658.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740809362324,0.0467076,85664.0,85658.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740809362524,0.4542175,85661.0,85658.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740809362714,0.4542175,85661.0,85660.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809362915,0.4542175,85661.0,85653.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809362916,0.0934251,85654.0,85653.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809363218,0.0934262,85653.0,85652.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740809363414,0.0934339,85646.0,85645.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1740809363718,0.3608,85646.0,85626.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740809364024,0.0934546,85627.0,85626.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1740809364220,0.0934546,85627.0,85626.0,0.05159239]
["bitfinex-derivatives","BTCF0:USTF0",1740809364415,0.0854546,85627.0,85626.0,0.05159239]
["bitfinex-derivatives","BTCF0:USTF0",1740809364611,0.0854546,85627.0,85626.0,0.09553467]
["bitfinex-derivatives","BTCF0:USTF0",1740809365220,0.0864546,85627.0,85626.0,0.10253467]
["bitfinex-derivatives","BTCF0:USTF0",1740809365523,0.0864546,85627.0,85626.0,0.05953467]
["bitfinex-derivatives","BTCF0:USTF0",1740809366121,0.0864546,85627.0,85626.0,0.06653467]
["bitfinex-derivatives","BTCF0:USTF0",1740809366817,0.0854546,85627.0,85626.0,0.05853467]
["bitfinex-derivatives","BTCF0:USTF0",1740809372621,0.0854546,85627.0,85626.0,0.07680631]
["bitfinex-derivatives","BTCF0:USTF0",1740809372929,0.0854546,85627.0,85626.0,0.43760631]
["bitfinex-derivatives","BTCF0:USTF0",1740809373930,0.0854546,85627.0,85626.0,0.07680631]
["bitfinex-derivatives","BTCF0:USTF0",1740809374131,0.0854546,85627.0,85626.0,0.43760631]
["bitfinex-derivatives","BTCF0:USTF0",1740809375627,0.0854546,85627.0,85626.0,0.07680631]
["bitfinex-derivatives","BTCF0:USTF0",1740809375828,0.0854546,85627.0,85626.0,0.43760631]
["bitfinex-derivatives","BTCF0:USTF0",1740809376624,0.0854546,85627.0,85626.0,0.07680631]
["bitfinex-derivatives","BTCF0:USTF0",1740809377535,0.0854546,85627.0,85626.0,0.05853467]
["bitfinex-derivatives","BTCF0:USTF0",1740809378730,0.0854546,85627.0,85626.0,0.07680653]
["bitfinex-derivatives","BTCF0:USTF0",1740809379027,0.0854546,85627.0,85626.0,0.00314943]
["bitfinex-derivatives","BTCF0:USTF0",1740809379224,0.0854546,85627.0,85626.0,0.00855305]
["bitfinex-derivatives","BTCF0:USTF0",1740809379626,0.0854546,85627.0,85626.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809380228,0.0884546,85627.0,85626.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809380532,0.1288546,85627.0,85626.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809381233,0.1663546,85627.0,85626.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809382428,0.0809,85627.0,85621.0,0.05465997]
["bitfinex-derivatives","BTCF0:USTF0",1740809382635,0.09346,85622.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809382829,0.0934633,85619.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809383429,0.0934633,85619.0,85618.0,0.0544462]
["bitfinex-derivatives","BTCF0:USTF0",1740809385937,0.0934633,85619.0,85618.0,0.06320909]
["bitfinex-derivatives","BTCF0:USTF0",1740809386127,0.0944633,85619.0,85618.0,0.06320909]
["bitfinex-derivatives","BTCF0:USTF0",1740809387131,0.0944633,85619.0,85618.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809387633,0.0934731,85610.0,85609.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740809388039,0.0934731,85610.0,85609.0,0.09149939]
["bitfinex-derivatives","BTCF0:USTF0",1740809388232,0.0934731,85610.0,85609.0,0.06241744]
["bitfinex-derivatives","BTCF0:USTF0",1740809388430,0.0934731,85610.0,85609.0,0.00871805]
["bitfinex-derivatives","BTCF0:USTF0",1740809388830,0.0934731,85610.0,85609.0,0.00971805]
["bitfinex-derivatives","BTCF0:USTF0",1740809389235,0.0934731,85610.0,85609.0,0.06550563]
["bitfinex-derivatives","BTCF0:USTF0",1740809389741,0.0934731,85610.0,85609.0,0.06850563]
["bitfinex-derivatives","BTCF0:USTF0",1740809391535,0.0934731,85610.0,85609.0,0.10600563]
["bitfinex-derivatives","BTCF0:USTF0",1740809396340,0.0934729,85611.0,85609.0,0.12428118]
["bitfinex-derivatives","BTCF0:USTF0",1740809396639,0.0934729,85611.0,85610.0,0.01827555]
["bitfinex-derivatives","BTCF0:USTF0",1740809396938,0.0934729,85611.0,85610.0,0.03654949]
["bitfinex-derivatives","BTCF0:USTF0",1740809397139,0.0387,85629.0,85610.0,0.39734949]
["bitfinex-derivatives","BTCF0:USTF0",1740809397341,0.0934611,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809398545,0.0944611,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809399141,0.0954611,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809399741,0.07157559,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809400132,0.04484072,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809400535,0.04384072,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809400845,0.04384072,85621.0,85620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740809401241,0.04384072,85621.0,85620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740809401540,0.04384072,85621.0,85620.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740809401748,0.04384072,85621.0,85620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809401948,0.04484072,85621.0,85620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809402144,0.04384072,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809402346,0.04484072,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809403142,0.09328597,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809404146,0.09428597,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809404548,0.09428597,85621.0,85620.0,0.4083098]
["bitfinex-derivatives","BTCF0:USTF0",1740809404747,0.0944611,85621.0,85620.0,0.4083098]
["bitfinex-derivatives","BTCF0:USTF0",1740809404950,0.0934611,85621.0,85620.0,0.45781698]
["bitfinex-derivatives","BTCF0:USTF0",1740809405549,0.0934611,85621.0,85620.0,0.45681698]
["bitfinex-derivatives","BTCF0:USTF0",1740809406652,0.0934611,85621.0,85620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809406844,0.0934611,85621.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809407049,0.07335726,85623.0,85620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809407343,0.09346,85622.0,85621.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740809408450,0.09546,85622.0,85621.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740809408958,0.06225383,85622.0,85621.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740809409142,0.03266213,85624.0,85621.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740809409348,0.09346,85622.0,85621.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740809409547,0.09346,85622.0,85621.0,0.1153082]
["bitfinex-derivatives","BTCF0:USTF0",1740809409852,0.09446,85622.0,85621.0,0.1153082]
["bitfinex-derivatives","BTCF0:USTF0",1740809410055,0.09446,85622.0,85621.0,0.16281495]
["bitfinex-derivatives","BTCF0:USTF0",1740809410450,0.06031976,85622.0,85621.0,0.19801495]
["bitfinex-derivatives","BTCF0:USTF0",1740809410650,0.06031976,85622.0,85621.0,0.20301495]
["bitfinex-derivatives","BTCF0:USTF0",1740809410855,0.06031976,85622.0,85621.0,0.20501325]
["bitfinex-derivatives","BTCF0:USTF0",1740809411152,0.06031976,85622.0,85621.0,0.20401325]
["bitfinex-derivatives","BTCF0:USTF0",1740809411659,0.06031976,85622.0,85621.0,0.15650675]
["bitfinex-derivatives","BTCF0:USTF0",1740809412055,0.06031976,85622.0,85621.0,0.15650814]
["bitfinex-derivatives","BTCF0:USTF0",1740809412354,0.06031976,85622.0,85621.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740809413252,0.06031976,85622.0,85621.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740809413852,0.06031976,85622.0,85621.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740809414048,0.06031976,85622.0,85621.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1740809414444,0.06031976,85622.0,85621.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1740809414660,0.06031976,85622.0,85621.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1740809418154,0.1033,85623.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809418356,0.0934721,85611.0,85610.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740809419351,0.1272721,85611.0,85610.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740809419555,0.0894731,85610.0,85604.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740809419758,0.0894731,85610.0,85609.0,0.00871805]
["bitfinex-derivatives","BTCF0:USTF0",1740809420354,0.0834731,85610.0,85609.0,0.00871805]
["bitfinex-derivatives","BTCF0:USTF0",1740809421061,0.0834731,85610.0,85609.0,0.01271805]
["bitfinex-derivatives","BTCF0:USTF0",1740809421264,0.0834731,85610.0,85609.0,0.06849865]
["bitfinex-derivatives","BTCF0:USTF0",1740809425559,0.0834731,85610.0,85609.0,0.06449865]
["bitfinex-derivatives","BTCF0:USTF0",1740809425754,0.0834731,85610.0,85609.0,0.01271805]
["bitfinex-derivatives","BTCF0:USTF0",1740809425959,0.0834731,85610.0,85609.0,0.06685438]
["bitfinex-derivatives","BTCF0:USTF0",1740809427267,0.0834731,85610.0,85609.0,0.06585438]
["bitfinex-derivatives","BTCF0:USTF0",1740809436970,0.0834731,85610.0,85609.0,0.06885438]
["bitfinex-derivatives","BTCF0:USTF0",1740809439480,0.3608,85610.0,85602.0,0.00175203]
["bitfinex-derivatives","BTCF0:USTF0",1740809439671,0.0934808,85603.0,85602.0,0.00175203]
["bitfinex-derivatives","BTCF0:USTF0",1740809439978,0.0934873,85597.0,85596.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740809440163,0.0934873,85597.0,85596.0,0.00889582]
["bitfinex-derivatives","BTCF0:USTF0",1740809440580,0.0914873,85597.0,85596.0,0.00889582]
["bitfinex-derivatives","BTCF0:USTF0",1740809441476,0.0894873,85597.0,85596.0,0.01189582]
["bitfinex-derivatives","BTCF0:USTF0",1740809442176,0.0894873,85597.0,85596.0,0.01589582]
["bitfinex-derivatives","BTCF0:USTF0",1740809443075,0.0894873,85597.0,85596.0,0.06011086]
["bitfinex-derivatives","BTCF0:USTF0",1740809443470,0.0894873,85597.0,85596.0,0.05611086]
["bitfinex-derivatives","BTCF0:USTF0",1740809443670,0.0894873,85597.0,85596.0,0.01189582]
["bitfinex-derivatives","BTCF0:USTF0",1740809447178,0.0894873,85597.0,85596.0,0.05784605]
["bitfinex-derivatives","BTCF0:USTF0",1740809447981,0.00017524,85605.0,85596.0,0.05784605]
["bitfinex-derivatives","BTCF0:USTF0",1740809448179,0.0934841,85600.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809450479,0.08552459,85604.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809450681,0.0934841,85600.0,85599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809451884,0.0934841,85600.0,85599.0,0.38107653]
["bitfinex-derivatives","BTCF0:USTF0",1740809452676,0.0934841,85600.0,85599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809455782,2.0934841,85600.0,85599.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740809457181,2.0934841,85600.0,85599.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1740809461580,2.0934841,85600.0,85599.0,0.45124901]
["bitfinex-derivatives","BTCF0:USTF0",1740809464395,2.0934841,85600.0,85599.0,0.46952503]
["bitfinex-derivatives","BTCF0:USTF0",1740809465494,2.0,85600.0,85599.0,0.46952503]
["bitfinex-derivatives","BTCF0:USTF0",1740809465785,2.0934841,85600.0,85599.0,0.46952503]
["bitfinex-derivatives","BTCF0:USTF0",1740809468006,2.0,85600.0,85599.0,0.46952503]
["bitfinex-derivatives","BTCF0:USTF0",1740809468182,2.0,85600.0,85599.0,0.45124901]
["bitfinex-derivatives","BTCF0:USTF0",1740809468484,2.0,85600.0,85599.0,0.46952502]
["bitfinex-derivatives","BTCF0:USTF0",1740809469082,2.0934841,85600.0,85599.0,0.46952502]
["bitfinex-derivatives","BTCF0:USTF0",1740809469285,2.0,85600.0,85599.0,0.46952502]
["bitfinex-derivatives","BTCF0:USTF0",1740809470095,2.0934841,85600.0,85599.0,0.46952502]
["bitfinex-derivatives","BTCF0:USTF0",1740809470290,2.0934841,85600.0,85599.0,0.45124901]
["bitfinex-derivatives","BTCF0:USTF0",1740809471390,2.0,85600.0,85599.0,0.45124901]
["bitfinex-derivatives","BTCF0:USTF0",1740809471696,2.0934841,85600.0,85599.0,0.45124901]
["bitfinex-derivatives","BTCF0:USTF0",1740809472295,2.0934841,85600.0,85599.0,0.48968506]
["bitfinex-derivatives","BTCF0:USTF0",1740809473286,2.0934841,85600.0,85599.0,0.48768506]
["bitfinex-derivatives","BTCF0:USTF0",1740809473487,2.0934841,85600.0,85599.0,0.48968506]
["bitfinex-derivatives","BTCF0:USTF0",1740809474593,2.0934841,85600.0,85599.0,0.48868506]
["bitfinex-derivatives","BTCF0:USTF0",1740809475398,2.0934841,85600.0,85599.0,0.47040901]
["bitfinex-derivatives","BTCF0:USTF0",1740809478390,2.0934841,85600.0,85599.0,0.45213203]
["bitfinex-derivatives","BTCF0:USTF0",1740809484194,2.0934841,85600.0,85599.0,0.43197203]
["bitfinex-derivatives","BTCF0:USTF0",1740809484399,2.0934841,85600.0,85599.0,0.09133203]
["bitfinex-derivatives","BTCF0:USTF0",1740809489896,2.0934841,85600.0,85599.0,0.09333203]
["bitfinex-derivatives","BTCF0:USTF0",1740809490606,2.0934841,85600.0,85599.0,0.09233203]
["bitfinex-derivatives","BTCF0:USTF0",1740809493605,2.0,85600.0,85590.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740809493808,0.0934939,85591.0,85590.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740809494008,0.093495,85590.0,85588.0,0.02033524]
["bitfinex-derivatives","BTCF0:USTF0",1740809494216,0.161295,85590.0,85588.0,0.02033524]
["bitfinex-derivatives","BTCF0:USTF0",1740809494602,0.161295,85590.0,85589.0,0.10008336]
["bitfinex-derivatives","BTCF0:USTF0",1740809494800,0.159295,85590.0,85589.0,0.10008336]
["bitfinex-derivatives","BTCF0:USTF0",1740809495200,0.159295,85590.0,85589.0,0.10508336]
["bitfinex-derivatives","BTCF0:USTF0",1740809496904,0.160295,85590.0,85589.0,0.10508336]
["bitfinex-derivatives","BTCF0:USTF0",1740809498505,0.160295,85590.0,85589.0,0.07168336]
["bitfinex-derivatives","BTCF0:USTF0",1740809499907,0.159295,85590.0,85589.0,0.07168336]
["bitfinex-derivatives","BTCF0:USTF0",1740809500201,0.159295,85590.0,85589.0,0.06868336]
["bitfinex-derivatives","BTCF0:USTF0",1740809505419,0.162295,85590.0,85589.0,0.06668336]
["bitfinex-derivatives","BTCF0:USTF0",1740809505614,0.162295,85590.0,85589.0,0.00899203]
["bitfinex-derivatives","BTCF0:USTF0",1740809506015,0.0708,85590.0,85588.0,0.05905186]
["bitfinex-derivatives","BTCF0:USTF0",1740809506212,0.0935114,85575.0,85572.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740809506412,0.0935114,85575.0,85568.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740809506712,0.0935114,85575.0,85572.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740809506911,0.0935114,85575.0,85574.0,0.35960208]
["bitfinex-derivatives","BTCF0:USTF0",1740809507512,0.0935114,85575.0,85574.0,0.36060208]
["bitfinex-derivatives","BTCF0:USTF0",1740809507713,0.0935114,85575.0,85574.0,0.41731411]
["bitfinex-derivatives","BTCF0:USTF0",1740809512023,0.4543114,85575.0,85574.0,0.41731411]
["bitfinex-derivatives","BTCF0:USTF0",1740809512228,0.0935201,85567.0,85566.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1740809512419,0.0935201,85567.0,85566.0,0.06707413]
["bitfinex-derivatives","BTCF0:USTF0",1740809513419,0.7216,85567.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809513615,0.0935442,85545.0,85544.0,0.4177768]
["bitfinex-derivatives","BTCF0:USTF0",1740809513821,0.0935442,85545.0,85544.0,0.42635434]
["bitfinex-derivatives","BTCF0:USTF0",1740809514221,0.0925442,85545.0,85544.0,0.42635434]
["bitfinex-derivatives","BTCF0:USTF0",1740809515732,0.0935442,85545.0,85544.0,0.42635434]
["bitfinex-derivatives","BTCF0:USTF0",1740809516332,0.0935442,85545.0,85544.0,0.06555434]
["bitfinex-derivatives","BTCF0:USTF0",1740809516630,0.0935442,85545.0,85544.0,0.00857754]
["bitfinex-derivatives","BTCF0:USTF0",1740809520126,0.3618,85545.0,85536.0,0.05654163]
["bitfinex-derivatives","BTCF0:USTF0",1740809520437,0.0935595,85531.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809520931,0.0935595,85531.0,85530.0,0.00949045]
["bitfinex-derivatives","BTCF0:USTF0",1740809521131,0.001,85545.0,85530.0,0.4271913]
["bitfinex-derivatives","BTCF0:USTF0",1740809521335,0.00017535,85553.0,85536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740809521632,0.00017535,85553.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809521933,0.00017535,85553.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809522627,0.00017535,85553.0,85552.0,0.0935365]
["bitfinex-derivatives","BTCF0:USTF0",1740809522834,0.0352,85574.0,85552.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740809523133,0.0935157,85571.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809523629,0.0467546,85577.0,85570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809523836,0.0935157,85571.0,85570.0,0.41996596]
["bitfinex-derivatives","BTCF0:USTF0",1740809524737,0.1005157,85571.0,85570.0,0.42096596]
["bitfinex-derivatives","BTCF0:USTF0",1740809525131,0.007,85571.0,85570.0,0.42096596]
["bitfinex-derivatives","BTCF0:USTF0",1740809526437,0.014,85571.0,85570.0,0.42096596]
["bitfinex-derivatives","BTCF0:USTF0",1740809527133,0.007,85571.0,85570.0,0.41996596]
["bitfinex-derivatives","BTCF0:USTF0",1740809527340,0.1005157,85571.0,85570.0,0.42396596]
["bitfinex-derivatives","BTCF0:USTF0",1740809527728,0.1005157,85571.0,85570.0,0.41996596]
["bitfinex-derivatives","BTCF0:USTF0",1740809527935,0.1005157,85571.0,85570.0,0.42196596]
["bitfinex-derivatives","BTCF0:USTF0",1740809528234,0.0935157,85571.0,85570.0,0.42296596]
["bitfinex-derivatives","BTCF0:USTF0",1740809530041,0.0467535,85579.0,85570.0,0.42296596]
["bitfinex-derivatives","BTCF0:USTF0",1740809530337,0.1402605,85579.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809530939,0.0935048,85581.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809531141,0.093507,85579.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809532739,0.095507,85579.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809533142,0.097507,85579.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809533633,0.096507,85579.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809533833,0.099507,85579.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809534036,0.006,85579.0,85577.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809534341,0.098507,85579.0,85578.0,0.00859167]
["bitfinex-derivatives","BTCF0:USTF0",1740809535135,0.095507,85579.0,85578.0,0.00859167]
["bitfinex-derivatives","BTCF0:USTF0",1740809535439,0.097507,85579.0,85578.0,0.00859167]
["bitfinex-derivatives","BTCF0:USTF0",1740809536036,0.100507,85579.0,85570.0,0.05916596]
["bitfinex-derivatives","BTCF0:USTF0",1740809536242,0.100507,85579.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809536243,0.0467568,85573.0,85563.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1740809536439,0.0935212,85566.0,85565.0,0.07777595]
["bitfinex-derivatives","BTCF0:USTF0",1740809536741,0.0935212,85566.0,85565.0,0.05761595]
["bitfinex-derivatives","BTCF0:USTF0",1740809538038,0.0985212,85566.0,85565.0,0.00890917]
["bitfinex-derivatives","BTCF0:USTF0",1740809538543,0.1045212,85566.0,85565.0,0.00890917]
["bitfinex-derivatives","BTCF0:USTF0",1740809538841,0.0467644,85560.0,85548.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809539040,0.0935354,85553.0,85548.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809539535,0.0935354,85553.0,85544.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809539735,0.0935354,85553.0,85552.0,0.01040991]
["bitfinex-derivatives","BTCF0:USTF0",1740809541135,0.0975354,85553.0,85552.0,0.01040991]
["bitfinex-derivatives","BTCF0:USTF0",1740809541343,0.0985354,85553.0,85552.0,0.01040991]
["bitfinex-derivatives","BTCF0:USTF0",1740809542246,0.1015354,85553.0,85552.0,0.01040991]
["bitfinex-derivatives","BTCF0:USTF0",1740809542939,0.0975354,85553.0,85552.0,0.01040991]
["bitfinex-derivatives","BTCF0:USTF0",1740809543144,0.1015354,85553.0,85552.0,0.01040991]
["bitfinex-derivatives","BTCF0:USTF0",1740809543348,0.0975354,85553.0,85552.0,0.01040991]
["bitfinex-derivatives","BTCF0:USTF0",1740809543538,0.0985354,85553.0,85552.0,0.01040991]
["bitfinex-derivatives","BTCF0:USTF0",1740809543937,0.0975354,85553.0,85552.0,0.01040991]
["bitfinex-derivatives","BTCF0:USTF0",1740809544140,0.0995354,85553.0,85552.0,0.01040991]
["bitfinex-derivatives","BTCF0:USTF0",1740809544652,0.0985354,85553.0,85552.0,0.01040991]
["bitfinex-derivatives","BTCF0:USTF0",1740809544947,0.0985354,85553.0,85552.0,0.07830991]
["bitfinex-derivatives","BTCF0:USTF0",1740809545648,0.0965354,85553.0,85552.0,0.07830991]
["bitfinex-derivatives","BTCF0:USTF0",1740809546343,0.0955354,85553.0,85552.0,0.07830991]
["bitfinex-derivatives","BTCF0:USTF0",1740809547451,0.0945354,85553.0,85552.0,0.07830991]
["bitfinex-derivatives","BTCF0:USTF0",1740809547650,0.0965354,85553.0,85552.0,0.07830991]
["bitfinex-derivatives","BTCF0:USTF0",1740809547952,0.0955354,85553.0,85552.0,0.07830991]
["bitfinex-derivatives","BTCF0:USTF0",1740809548243,0.0975354,85553.0,85552.0,0.07830991]
["bitfinex-derivatives","BTCF0:USTF0",1740809548450,0.0975354,85553.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809548451,0.004,85553.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809548649,0.0935529,85537.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809548851,0.0467758,85539.0,85535.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740809549146,0.093554,85536.0,85535.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1740809549340,0.093554,85536.0,85535.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740809549544,0.093554,85536.0,85535.0,0.47383679]
["bitfinex-derivatives","BTCF0:USTF0",1740809549739,0.090554,85536.0,85535.0,0.47383679]
["bitfinex-derivatives","BTCF0:USTF0",1740809549950,0.090554,85536.0,85535.0,0.45367679]
["bitfinex-derivatives","BTCF0:USTF0",1740809550148,0.090554,85536.0,85535.0,0.45667679]
["bitfinex-derivatives","BTCF0:USTF0",1740809551041,0.090554,85536.0,85535.0,0.45767679]
["bitfinex-derivatives","BTCF0:USTF0",1740809551346,0.090554,85536.0,85535.0,0.43267667]
["bitfinex-derivatives","BTCF0:USTF0",1740809551747,0.123554,85536.0,85535.0,0.43267667]
["bitfinex-derivatives","BTCF0:USTF0",1740809552853,0.123554,85536.0,85535.0,0.37369988]
["bitfinex-derivatives","BTCF0:USTF0",1740809553046,0.123554,85536.0,85535.0,0.01289988]
["bitfinex-derivatives","BTCF0:USTF0",1740809553446,0.0935595,85531.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809553844,0.0935595,85531.0,85529.0,0.05864792]
["bitfinex-derivatives","BTCF0:USTF0",1740809554646,0.0945595,85531.0,85530.0,0.0018542]
["bitfinex-derivatives","BTCF0:USTF0",1740809555953,0.0945595,85531.0,85530.0,0.0068542]
["bitfinex-derivatives","BTCF0:USTF0",1740809555954,0.001,85531.0,85530.0,0.0068542]
["bitfinex-derivatives","BTCF0:USTF0",1740809556248,0.0945595,85531.0,85530.0,0.0428542]
["bitfinex-derivatives","BTCF0:USTF0",1740809559456,0.0955595,85531.0,85530.0,0.0378542]
["bitfinex-derivatives","BTCF0:USTF0",1740809559952,0.0955595,85531.0,85530.0,0.0368542]
["bitfinex-derivatives","BTCF0:USTF0",1740809560851,0.0975595,85531.0,85530.0,0.0008542]
["bitfinex-derivatives","BTCF0:USTF0",1740809566652,0.1015595,85531.0,85530.0,0.0018542]
["bitfinex-derivatives","BTCF0:USTF0",1740809566847,0.1055595,85531.0,85530.0,0.0018542]
["bitfinex-derivatives","BTCF0:USTF0",1740809567453,0.1055595,85531.0,85530.0,0.0347542]
["bitfinex-derivatives","BTCF0:USTF0",1740809572761,0.012,85531.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809572963,0.093566,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809573660,0.093566,85525.0,85524.0,0.36979854]
["bitfinex-derivatives","BTCF0:USTF0",1740809573867,0.093566,85525.0,85524.0,0.42744732]
["bitfinex-derivatives","BTCF0:USTF0",1740809575565,0.097566,85525.0,85524.0,0.42744732]
["bitfinex-derivatives","BTCF0:USTF0",1740809576070,0.101566,85525.0,85524.0,0.42744732]
["bitfinex-derivatives","BTCF0:USTF0",1740809579769,0.101566,85525.0,85524.0,0.44573974]
["bitfinex-derivatives","BTCF0:USTF0",1740809580770,0.101566,85525.0,85524.0,0.42744732]
["bitfinex-derivatives","BTCF0:USTF0",1740809587264,0.101566,85525.0,85524.0,0.06664732]
["bitfinex-derivatives","BTCF0:USTF0",1740809587469,0.101566,85525.0,85524.0,0.00899854]
["bitfinex-derivatives","BTCF0:USTF0",1740809588773,0.096566,85525.0,85524.0,0.00899854]
["bitfinex-derivatives","BTCF0:USTF0",1740809588970,0.100566,85525.0,85524.0,0.36979854]
["bitfinex-derivatives","BTCF0:USTF0",1740809589171,0.097566,85525.0,85524.0,0.36979854]
["bitfinex-derivatives","BTCF0:USTF0",1740809589475,0.104566,85525.0,85524.0,0.36979854]
["bitfinex-derivatives","BTCF0:USTF0",1740809589670,0.107566,85525.0,85524.0,0.36979854]
["bitfinex-derivatives","BTCF0:USTF0",1740809597685,0.107566,85525.0,85524.0,0.38809181]
["bitfinex-derivatives","BTCF0:USTF0",1740809598686,0.107566,85525.0,85524.0,0.36979854]
["bitfinex-derivatives","BTCF0:USTF0",1740809599578,0.107566,85525.0,85524.0,0.38809181]
["bitfinex-derivatives","BTCF0:USTF0",1740809600784,0.107566,85525.0,85524.0,0.40638442]
["bitfinex-derivatives","BTCF0:USTF0",1740809601885,0.101566,85525.0,85524.0,0.40638442]
["bitfinex-derivatives","BTCF0:USTF0",1740809602389,0.095566,85525.0,85524.0,0.40638442]
["bitfinex-derivatives","BTCF0:USTF0",1740809602685,0.094566,85525.0,85524.0,0.40638442]
["bitfinex-derivatives","BTCF0:USTF0",1740809602888,0.095566,85525.0,85524.0,0.38809115]
["bitfinex-derivatives","BTCF0:USTF0",1740809603187,0.096566,85525.0,85524.0,0.40638355]
["bitfinex-derivatives","BTCF0:USTF0",1740809603580,0.097566,85525.0,85524.0,0.40638355]
["bitfinex-derivatives","BTCF0:USTF0",1740809604580,0.098566,85525.0,85524.0,0.40638355]
["bitfinex-derivatives","BTCF0:USTF0",1740809604878,0.005,85525.0,85524.0,0.40638355]
["bitfinex-derivatives","BTCF0:USTF0",1740809605077,0.0467796,85532.0,85524.0,0.40638355]
["bitfinex-derivatives","BTCF0:USTF0",1740809605276,0.0935584,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809605481,0.0935584,85532.0,85531.0,0.37909261]
["bitfinex-derivatives","BTCF0:USTF0",1740809605983,0.0935584,85532.0,85531.0,0.39738501]
["bitfinex-derivatives","BTCF0:USTF0",1740809606577,0.002,85532.0,85531.0,0.39738501]
["bitfinex-derivatives","BTCF0:USTF0",1740809606781,0.0955584,85532.0,85531.0,0.39738501]
["bitfinex-derivatives","BTCF0:USTF0",1740809607482,0.0955584,85532.0,85531.0,0.39738324]
["bitfinex-derivatives","BTCF0:USTF0",1740809608089,0.0975584,85532.0,85531.0,0.39738324]
["bitfinex-derivatives","BTCF0:USTF0",1740809608892,0.0965584,85532.0,85531.0,0.39738324]
["bitfinex-derivatives","BTCF0:USTF0",1740809609391,0.0995584,85532.0,85531.0,0.39738324]
["bitfinex-derivatives","BTCF0:USTF0",1740809609587,0.1025584,85532.0,85531.0,0.39738324]
["bitfinex-derivatives","BTCF0:USTF0",1740809613797,0.1025584,85532.0,85531.0,0.03658324]
["bitfinex-derivatives","BTCF0:USTF0",1740809613997,0.1025584,85532.0,85531.0,0.39738324]
["bitfinex-derivatives","BTCF0:USTF0",1740809615198,0.1025584,85532.0,85531.0,0.3790924]
["bitfinex-derivatives","BTCF0:USTF0",1740809616097,0.1025584,85532.0,85531.0,0.39738334]
["bitfinex-derivatives","BTCF0:USTF0",1740809617193,0.1025584,85532.0,85531.0,0.3790924]
["bitfinex-derivatives","BTCF0:USTF0",1740809619997,0.1025584,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809629907,0.0975584,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809630105,0.1015584,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809630705,0.0975584,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809630906,0.1025584,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809631812,0.0995584,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809632302,0.0985584,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809632607,0.1025584,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809649920,0.0975584,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809650721,0.0935649,85526.0,85525.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809650923,0.0935649,85526.0,85525.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1740809651823,0.0935649,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809652317,0.0965649,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809652526,0.0985649,85526.0,85525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809652821,0.005,85526.0,85524.0,0.04079854]
["bitfinex-derivatives","BTCF0:USTF0",1740809653023,0.005,85526.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809653316,0.0935792,85513.0,85512.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1740809653717,0.0935792,85513.0,85512.0,0.39936492]
["bitfinex-derivatives","BTCF0:USTF0",1740809653922,0.0467866,85519.0,85512.0,0.40809685]
["bitfinex-derivatives","BTCF0:USTF0",1740809654225,0.0935792,85513.0,85512.0,0.00873193]
["bitfinex-derivatives","BTCF0:USTF0",1740809656114,0.0935792,85513.0,85512.0,0.00973193]
["bitfinex-derivatives","BTCF0:USTF0",1740809661027,0.4543792,85513.0,85512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740809661228,0.0935836,85509.0,85508.0,0.04829409]
["bitfinex-derivatives","BTCF0:USTF0",1740809661424,0.0935857,85507.0,85497.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1740809661818,0.0935857,85507.0,85506.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1740809662219,0.0935857,85507.0,85506.0,0.05927562]
["bitfinex-derivatives","BTCF0:USTF0",1740809663528,0.0935857,85507.0,85506.0,0.42007562]
["bitfinex-derivatives","BTCF0:USTF0",1740809663935,0.0467884,85516.0,85506.0,0.42007562]
["bitfinex-derivatives","BTCF0:USTF0",1740809664230,0.093577,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809665439,0.096577,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809666034,0.100577,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809667533,0.099577,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809667929,0.098577,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809669336,0.095577,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809669542,0.098577,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809671834,0.096577,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809672035,0.099577,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809672342,0.099577,85515.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809672343,0.0935836,85509.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809672635,0.0467477,85509.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809672835,0.0467911,85511.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809673042,0.0935836,85509.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809673240,0.0467477,85509.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809674437,0.0477477,85509.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809676333,0.0467477,85509.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809676834,0.0935836,85509.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809677930,0.0955836,85509.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809678845,0.0935836,85509.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809679643,0.0945836,85509.0,85508.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740809684039,0.0945836,85509.0,85508.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740809684248,0.0945836,85509.0,85508.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1740809689845,0.0945836,85509.0,85508.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740809690047,0.0945836,85509.0,85508.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1740809691851,0.0945836,85509.0,85508.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1740809697948,0.0935836,85509.0,85508.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1740809698150,0.0467901,85513.0,85508.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1740809698151,0.00175462,85525.0,85508.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1740809698452,0.031,85547.0,85524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740809698648,2.046775,85540.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809698951,0.1259511,85539.0,85535.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740809699259,0.1577513,85539.0,85535.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740809699547,0.0642,85539.0,85535.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740809699739,2.00260001,85540.0,85535.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740809699945,2.002,85540.0,85536.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740809700148,0.0935512,85539.0,85536.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740809700346,0.0935526,85538.0,85536.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740809700547,0.0935525,85538.0,85536.0,0.12279013]
["bitfinex-derivatives","BTCF0:USTF0",1740809700944,0.0935529,85537.0,85536.0,0.12279013]
["bitfinex-derivatives","BTCF0:USTF0",1740809701446,0.0935529,85537.0,85536.0,0.09239013]
["bitfinex-derivatives","BTCF0:USTF0",1740809701745,0.093554,85536.0,85535.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740809701951,0.157654,85536.0,85535.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1740809702847,0.157654,85536.0,85535.0,0.05867539]
["bitfinex-derivatives","BTCF0:USTF0",1740809703053,0.157654,85536.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809703354,0.0935573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809705356,0.0995573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809706157,0.1045573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809706559,0.0995573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809706760,0.1045573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809707151,0.0995573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809707357,0.1055573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809708351,0.0995573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809708653,0.1055573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809709247,0.1065573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809709659,0.013,85533.0,85532.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809710356,0.1005573,85533.0,85532.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809710566,0.1065573,85533.0,85532.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809710852,0.013,85533.0,85532.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809711060,0.014,85533.0,85532.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809711252,0.1075573,85533.0,85532.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809711654,0.1005573,85533.0,85532.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809711851,0.1075573,85533.0,85532.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809712449,0.1005573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809712658,0.1075573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809714058,0.1005573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809714357,0.1075573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809716566,0.014,85533.0,85532.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809716765,0.1075573,85533.0,85532.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809716965,0.0935573,85533.0,85532.0,0.38104]
["bitfinex-derivatives","BTCF0:USTF0",1740809717262,0.0935573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809717661,0.0319,85536.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809717968,0.0935573,85533.0,85532.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1740809719066,0.0935573,85533.0,85532.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1740809719862,0.1005573,85533.0,85532.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1740809721163,0.1065573,85533.0,85532.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1740809721366,0.1065573,85533.0,85532.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1740809723166,0.4673573,85533.0,85532.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1740809724363,0.4673573,85533.0,85531.0,0.05828898]
["bitfinex-derivatives","BTCF0:USTF0",1740809724564,0.0935901,85503.0,85502.0,0.00857908]
["bitfinex-derivatives","BTCF0:USTF0",1740809724766,0.4543901,85503.0,85502.0,0.00857908]
["bitfinex-derivatives","BTCF0:USTF0",1740809725663,0.4533901,85503.0,85502.0,0.00857908]
["bitfinex-derivatives","BTCF0:USTF0",1740809726472,0.4533901,85503.0,85502.0,0.01057908]
["bitfinex-derivatives","BTCF0:USTF0",1740809727569,0.4867901,85503.0,85502.0,0.01057908]
["bitfinex-derivatives","BTCF0:USTF0",1740809731277,0.6468913,85503.0,85502.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809731475,0.0935923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809731878,0.1435923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809733082,0.1445923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809733281,0.0945923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809734272,0.0965923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809742675,0.003,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809743184,0.0965923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809750995,0.0945923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809751492,0.0955923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809752096,0.0945923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809752286,0.0965923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809754494,0.1271923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809758397,0.1261923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809759192,0.1271923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809760692,0.0965923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809760894,0.0467923,85508.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809761091,0.00017535,85511.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809761296,0.0935879,85505.0,85504.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740809762000,0.0487924,85508.0,85504.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740809762193,0.002,85508.0,85504.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740809762400,0.002,85508.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809762795,0.0935851,85508.0,85506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740809763001,0.00017535,85511.0,85506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740809763301,0.0945848,85508.0,85506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740809763501,0.0935857,85507.0,85506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740809763700,0.04674524,85507.0,85506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740809763905,0.003,85508.0,85506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740809764111,0.0935857,85507.0,85506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740809764797,0.0965857,85507.0,85506.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740809764992,0.0965857,85507.0,85506.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740809765594,0.1005857,85507.0,85506.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740809767202,0.007,85507.0,85506.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740809767412,0.007,85507.0,85506.0,0.1562868]
["bitfinex-derivatives","BTCF0:USTF0",1740809768008,0.0332,85528.0,85506.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740809768310,0.35772429,85522.0,85508.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1740809768501,0.0467765,85537.0,85508.0,0.046792]
["bitfinex-derivatives","BTCF0:USTF0",1740809768502,0.0315,85537.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809768705,0.0315,85537.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809768915,0.0935633,85528.0,85527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740809769511,0.07845195,85537.0,85527.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740809769713,0.03167535,85537.0,85528.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740809769911,0.09356,85531.0,85528.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740809770226,0.03167535,85537.0,85528.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740809770227,0.0935617,85529.0,85528.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740809771614,0.1403402,85531.0,85528.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740809771813,0.08545185,85537.0,85528.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740809771814,0.0467781,85534.0,85528.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740809772019,0.007,85529.0,85528.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1740809772222,0.007,85529.0,85528.0,0.11130101]
["bitfinex-derivatives","BTCF0:USTF0",1740809772717,0.1005617,85529.0,85528.0,0.11130101]
["bitfinex-derivatives","BTCF0:USTF0",1740809773322,0.1075617,85529.0,85528.0,0.11130101]
["bitfinex-derivatives","BTCF0:USTF0",1740809774024,0.014,85529.0,85528.0,0.11130101]
["bitfinex-derivatives","BTCF0:USTF0",1740809774225,0.1075617,85529.0,85528.0,0.11130101]
["bitfinex-derivatives","BTCF0:USTF0",1740809774421,0.1005617,85529.0,85528.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1740809775325,0.1075617,85529.0,85528.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1740809776324,0.014,85529.0,85528.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1740809776726,0.1075617,85529.0,85528.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1740809776924,0.014,85529.0,85528.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1740809778027,0.1075617,85529.0,85528.0,0.11030101]
["bitfinex-derivatives","BTCF0:USTF0",1740809778419,0.1075617,85529.0,85528.0,0.04830101]
["bitfinex-derivatives","BTCF0:USTF0",1740809778623,0.1005617,85529.0,85528.0,0.05030101]
["bitfinex-derivatives","BTCF0:USTF0",1740809779416,0.0935617,85529.0,85528.0,0.05330101]
["bitfinex-derivatives","BTCF0:USTF0",1740809779617,0.0935617,85529.0,85528.0,0.05230101]
["bitfinex-derivatives","BTCF0:USTF0",1740809780021,0.0945617,85529.0,85528.0,0.04830101]
["bitfinex-derivatives","BTCF0:USTF0",1740809781025,0.0945617,85529.0,85528.0,0.04730101]
["bitfinex-derivatives","BTCF0:USTF0",1740809781220,0.0965617,85529.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809781418,0.0935639,85527.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809781827,0.0935639,85527.0,85526.0,0.40875048]
["bitfinex-derivatives","BTCF0:USTF0",1740809782725,0.0955639,85527.0,85526.0,0.40875048]
["bitfinex-derivatives","BTCF0:USTF0",1740809784325,0.0935639,85527.0,85526.0,0.40875048]
["bitfinex-derivatives","BTCF0:USTF0",1740809784533,0.0955639,85527.0,85526.0,0.40875048]
["bitfinex-derivatives","BTCF0:USTF0",1740809784721,0.0955639,85527.0,85526.0,0.05095048]
["bitfinex-derivatives","BTCF0:USTF0",1740809785121,0.0935639,85527.0,85526.0,0.04795048]
["bitfinex-derivatives","BTCF0:USTF0",1740809785429,0.0935639,85527.0,85526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740809785819,0.0935639,85527.0,85526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740809786019,0.0955639,85527.0,85526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740809786220,0.4563639,85527.0,85526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740809786821,0.0935715,85520.0,85519.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740809787026,0.4543715,85520.0,85519.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740809789129,0.0935715,85520.0,85519.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740809792233,0.0935715,85520.0,85519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809792535,0.8651715,85520.0,85519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809793031,0.91137257,85520.0,85519.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809793334,1.03370107,85520.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809793533,0.8151923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809795236,0.8661923,85501.0,85500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809795440,0.8661923,85501.0,85462.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740809795441,0.9385,85501.0,85457.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740809795735,0.0936394,85458.0,85457.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740809796332,0.0936394,85458.0,85457.0,0.11111596]
["bitfinex-derivatives","BTCF0:USTF0",1740809796524,0.4544394,85458.0,85457.0,0.04701596]
["bitfinex-derivatives","BTCF0:USTF0",1740809796729,0.0936416,85456.0,85454.0,0.52748]
["bitfinex-derivatives","BTCF0:USTF0",1740809796925,0.0936416,85456.0,85455.0,0.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1740809797238,0.0936416,85456.0,85455.0,0.12518317]
["bitfinex-derivatives","BTCF0:USTF0",1740809797630,0.0936416,85456.0,85455.0,0.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1740809798534,0.0946416,85456.0,85455.0,0.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1740809800535,0.3608,85458.0,85455.0,0.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1740809800731,0.002,85456.0,85455.0,0.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1740809801638,0.36097547,85466.0,85455.0,0.07808759]
["bitfinex-derivatives","BTCF0:USTF0",1740809801639,0.36097547,85466.0,85455.0,0.43888759]
["bitfinex-derivatives","BTCF0:USTF0",1740809801939,0.002,85458.0,85456.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740809802442,0.0936405,85457.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809803241,0.002,85458.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809803430,0.0936405,85457.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809803638,0.28747352,85457.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809803930,0.19383302,85457.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809804337,0.27040064,85457.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809804537,0.17676014,85457.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809804940,0.34471992,85460.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809805139,0.30818303,85460.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809805935,0.0936397,85458.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809806245,0.0936387,85459.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809806439,0.30818303,85460.0,85456.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740809806842,0.001,85457.0,85456.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740809807445,0.001,85457.0,85456.0,0.1297416]
["bitfinex-derivatives","BTCF0:USTF0",1740809807643,0.08510032,85457.0,85456.0,0.1297416]
["bitfinex-derivatives","BTCF0:USTF0",1740809807849,0.03823333,85457.0,85456.0,0.1297416]
["bitfinex-derivatives","BTCF0:USTF0",1740809808149,0.30818303,85460.0,85459.0,0.0936383]
["bitfinex-derivatives","BTCF0:USTF0",1740809809335,0.28456873,85460.0,85459.0,0.0936383]
["bitfinex-derivatives","BTCF0:USTF0",1740809809539,0.28056874,85460.0,85459.0,0.0936383]
["bitfinex-derivatives","BTCF0:USTF0",1740809809851,0.10844758,85460.0,85459.0,0.0936383]
["bitfinex-derivatives","BTCF0:USTF0",1740809810145,0.26614107,85461.0,85460.0,0.0936372]
["bitfinex-derivatives","BTCF0:USTF0",1740809810342,0.04138697,85461.0,85460.0,0.0936372]
["bitfinex-derivatives","BTCF0:USTF0",1740809810539,0.36831314,85469.0,85459.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740809810740,0.36831314,85469.0,85468.0,0.4544284]
["bitfinex-derivatives","BTCF0:USTF0",1740809811952,0.20827428,85469.0,85468.0,0.6711284]
["bitfinex-derivatives","BTCF0:USTF0",1740809812137,0.07397461,85476.0,85475.0,0.0936208]
["bitfinex-derivatives","BTCF0:USTF0",1740809812342,0.0411734,85476.0,85475.0,0.32548019]
["bitfinex-derivatives","BTCF0:USTF0",1740809812544,0.0411734,85476.0,85475.0,0.41910099]
["bitfinex-derivatives","BTCF0:USTF0",1740809813049,0.00017547,85477.0,85476.0,0.0936197]
["bitfinex-derivatives","BTCF0:USTF0",1740809814241,0.4075996,85495.0,85476.0,0.0936197]
["bitfinex-derivatives","BTCF0:USTF0",1740809814242,0.3608,85495.0,85476.0,0.1436197]
["bitfinex-derivatives","BTCF0:USTF0",1740809814536,0.3608,85495.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809814736,0.3608,85495.0,85492.0,0.0936018]
["bitfinex-derivatives","BTCF0:USTF0",1740809814941,0.0935758,85517.0,85503.0,0.0935893]
["bitfinex-derivatives","BTCF0:USTF0",1740809815149,0.33733,85511.0,85507.0,0.0935847]
["bitfinex-derivatives","BTCF0:USTF0",1740809815348,0.00064,85519.0,85516.0,0.093575]
["bitfinex-derivatives","BTCF0:USTF0",1740809815544,0.00017547,85518.0,85517.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740809815844,0.00017547,85518.0,85517.0,0.07403018]
["bitfinex-derivatives","BTCF0:USTF0",1740809816048,0.00017547,85518.0,85517.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740809816449,0.00017547,85518.0,85517.0,0.1268748]
["bitfinex-derivatives","BTCF0:USTF0",1740809817147,0.00017547,85518.0,85517.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740809817447,0.00017547,85518.0,85517.0,0.07313003]
["bitfinex-derivatives","BTCF0:USTF0",1740809817647,0.00017547,85518.0,85517.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740809817847,0.04688911,85520.0,85517.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740809818245,0.3608,85527.0,85517.0,0.07347655]
["bitfinex-derivatives","BTCF0:USTF0",1740809818452,0.0935737,85518.0,85517.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740809818653,0.04671484,85518.0,85517.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740809818852,0.0467835,85524.0,85517.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740809819053,0.0467853,85521.0,85517.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740809819254,0.0935737,85518.0,85517.0,0.07258037]
["bitfinex-derivatives","BTCF0:USTF0",1740809819553,0.0935719,85520.0,85517.0,0.07258037]
["bitfinex-derivatives","BTCF0:USTF0",1740809819754,0.0467841,85523.0,85517.0,0.07258037]
["bitfinex-derivatives","BTCF0:USTF0",1740809819946,0.04695827,85526.0,85517.0,0.07258037]
["bitfinex-derivatives","BTCF0:USTF0",1740809820147,0.0935732,85519.0,85517.0,0.07258037]
["bitfinex-derivatives","BTCF0:USTF0",1740809820347,0.1077286,85518.0,85517.0,0.07258037]
["bitfinex-derivatives","BTCF0:USTF0",1740809820543,0.2013023,85518.0,85517.0,0.07258037]
["bitfinex-derivatives","BTCF0:USTF0",1740809821143,0.0935814,85511.0,85510.0,0.00877812]
["bitfinex-derivatives","BTCF0:USTF0",1740809821344,0.4543814,85511.0,85510.0,0.00877812]
["bitfinex-derivatives","BTCF0:USTF0",1740809821957,0.0935879,85505.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809822146,0.0935923,85501.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809823157,0.0935923,85501.0,85500.0,0.03919736]
["bitfinex-derivatives","BTCF0:USTF0",1740809823352,0.0935923,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809823550,0.0945923,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809827364,0.2023209,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809828857,0.1087286,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809829355,0.06188438,85501.0,85500.0,0.10254962]
["bitfinex-derivatives","BTCF0:USTF0",1740809829547,0.01504016,85501.0,85500.0,0.10254962]
["bitfinex-derivatives","BTCF0:USTF0",1740809829754,0.01504016,85501.0,85500.0,0.10354962]
["bitfinex-derivatives","BTCF0:USTF0",1740809829958,0.01504016,85501.0,85500.0,0.46434962]
["bitfinex-derivatives","BTCF0:USTF0",1740809830458,0.01504016,85501.0,85500.0,0.46334962]
["bitfinex-derivatives","BTCF0:USTF0",1740809830657,0.001,85501.0,85500.0,0.46934962]
["bitfinex-derivatives","BTCF0:USTF0",1740809830858,0.00086378,85516.0,85515.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1740809831758,0.00086378,85516.0,85515.0,0.454377]
["bitfinex-derivatives","BTCF0:USTF0",1740809831957,0.00017547,85526.0,85519.0,0.0935723]
["bitfinex-derivatives","BTCF0:USTF0",1740809832157,0.00017547,85526.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809833255,0.00117547,85526.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809833963,0.00217547,85526.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809834563,0.00217547,85526.0,85522.0,0.4543688]
["bitfinex-derivatives","BTCF0:USTF0",1740809834956,0.00217547,85526.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809836366,0.0935682,85523.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809837455,0.0945682,85523.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809838754,0.0945682,85523.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809838755,0.001,85523.0,85514.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740809838957,0.093577,85515.0,85514.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740809839466,0.093577,85515.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809839966,0.0467863,85519.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809839967,0.093573,85519.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809840166,0.3608,85522.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809840368,0.0467864,85519.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809840760,0.093576,85516.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809841059,0.0935714,85521.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809841261,0.3608,85529.0,85514.0,0.1263778]
["bitfinex-derivatives","BTCF0:USTF0",1740809841262,0.10771983,85518.0,85514.0,0.1263778]
["bitfinex-derivatives","BTCF0:USTF0",1740809841463,0.10771983,85518.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809841871,0.0935753,85517.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809842163,0.093577,85515.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809843157,0.10771983,85518.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809843354,0.093576,85516.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809843959,0.10771983,85518.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809843960,0.093577,85515.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809846662,0.094577,85515.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809846962,0.20229683,85515.0,85514.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740809847162,0.10871983,85515.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809847368,0.10971983,85515.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809847568,0.0935836,85509.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809848073,0.10971983,85515.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809849062,0.20329683,85515.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809850364,0.10971983,85515.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809850571,0.10771983,85514.0,85508.0,0.4553841]
["bitfinex-derivatives","BTCF0:USTF0",1740809850769,0.10771983,85514.0,85510.0,0.0935819]
["bitfinex-derivatives","BTCF0:USTF0",1740809850963,0.10771983,85514.0,85509.0,0.093583]
["bitfinex-derivatives","BTCF0:USTF0",1740809851163,0.10771983,85514.0,85508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809851663,0.10771983,85514.0,85508.0,0.4553841]
["bitfinex-derivatives","BTCF0:USTF0",1740809851875,0.10771983,85514.0,85508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809852075,0.10771983,85514.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809852465,0.15450933,85514.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809852779,0.0467896,85513.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809852960,0.0935814,85511.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809853367,0.0467896,85513.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809853872,0.45451151,85517.0,85508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809854072,0.0935836,85509.0,85508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809854367,0.04674897,85509.0,85508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809854571,0.0935836,85509.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809854774,0.0935836,85509.0,85508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809855278,0.0935836,85509.0,85508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740809855463,0.0935836,85509.0,85508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809856072,0.20130343,85509.0,85508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740809857867,0.20130343,85509.0,85508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740809858268,0.10771983,85509.0,85494.0,0.03904511]
["bitfinex-derivatives","BTCF0:USTF0",1740809858573,0.10771983,85509.0,85494.0,0.07184511]
["bitfinex-derivatives","BTCF0:USTF0",1740809858574,0.0935923,85501.0,85494.0,0.07184511]
["bitfinex-derivatives","BTCF0:USTF0",1740809859370,0.0935923,85501.0,85500.0,0.01295622]
["bitfinex-derivatives","BTCF0:USTF0",1740809860965,0.0935923,85501.0,85500.0,0.01195622]
["bitfinex-derivatives","BTCF0:USTF0",1740809861766,0.4075944,85505.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809861978,0.0467945,85504.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809862372,0.0935916,85502.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809862676,0.0935923,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809862876,0.20131213,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809864175,0.20131213,85501.0,85500.0,0.00995622]
["bitfinex-derivatives","BTCF0:USTF0",1740809864879,0.10771983,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809865080,0.10771983,85501.0,85500.0,0.00995622]
["bitfinex-derivatives","BTCF0:USTF0",1740809865280,0.10771983,85501.0,85500.0,0.10354962]
["bitfinex-derivatives","BTCF0:USTF0",1740809865980,0.01089963,85501.0,85500.0,0.10354962]
["bitfinex-derivatives","BTCF0:USTF0",1740809866282,0.0935831,85510.0,85500.0,0.00995622]
["bitfinex-derivatives","BTCF0:USTF0",1740809866481,0.0467868,85518.0,85501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740809866792,0.0935869,85506.0,85501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740809866987,0.0467887,85515.0,85501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740809867287,0.0935865,85507.0,85501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740809867476,0.0467887,85515.0,85501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740809867672,0.0935863,85507.0,85501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740809867878,0.18927548,85520.0,85501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740809868079,0.0935843,85509.0,85501.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740809868274,0.0935847,85508.0,85501.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740809868882,0.18927548,85520.0,85501.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740809869087,0.0935862,85507.0,85501.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740809870089,0.0467897,85513.0,85505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809870691,0.0935839,85509.0,85506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740809871194,0.0935847,85508.0,85506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740809871385,0.0935857,85507.0,85506.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740809872693,0.0935857,85507.0,85506.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740809873685,0.0935857,85507.0,85506.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740809874488,0.0945857,85507.0,85506.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740809874688,0.20232517,85507.0,85506.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740809877791,0.20132517,85507.0,85506.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740809877988,0.20232517,85507.0,85506.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740809878190,0.0935923,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809880294,0.0614,85506.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809880599,0.001,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809880899,0.0945923,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809881400,0.0935923,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809883090,0.0945923,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809884494,0.20233177,85501.0,85500.0,0.00895622]
["bitfinex-derivatives","BTCF0:USTF0",1740809888300,0.20233177,85501.0,85500.0,0.00623921]
["bitfinex-derivatives","BTCF0:USTF0",1740809891496,0.10873947,85501.0,85500.0,0.00623921]
["bitfinex-derivatives","BTCF0:USTF0",1740809891698,0.20233177,85501.0,85500.0,0.00623921]
["bitfinex-derivatives","BTCF0:USTF0",1740809892100,0.061894,85501.0,85500.0,0.00623921]
["bitfinex-derivatives","BTCF0:USTF0",1740809892301,0.01504853,85501.0,85500.0,0.00623921]
["bitfinex-derivatives","BTCF0:USTF0",1740809892602,0.0935913,85502.0,85500.0,0.00623921]
["bitfinex-derivatives","BTCF0:USTF0",1740809892908,0.0935913,85502.0,85501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740809893210,0.0467945,85504.0,85501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740809893408,0.0935902,85503.0,85501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740809893796,0.0935889,85505.0,85501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740809894508,0.001,85502.0,85501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740809895806,0.0935912,85502.0,85501.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740809896008,0.0935923,85501.0,85500.0,0.00623921]
["bitfinex-derivatives","BTCF0:USTF0",1740809904514,0.56214745,85501.0,85500.0,0.00623921]
["bitfinex-derivatives","BTCF0:USTF0",1740809904819,0.56214745,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809906918,0.56314745,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809911717,0.56214745,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809911918,0.57071756,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809912522,0.57171756,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809917623,0.21091756,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809920823,0.11732526,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809921023,0.21091756,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809921223,0.21801845,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809921829,0.21801845,85501.0,85500.0,0.36617543]
["bitfinex-derivatives","BTCF0:USTF0",1740809922027,0.02529339,85501.0,85500.0,0.36617543]
["bitfinex-derivatives","BTCF0:USTF0",1740809922324,0.0935874,85506.0,85500.0,0.36617543]
["bitfinex-derivatives","BTCF0:USTF0",1740809922524,0.0467915,85510.0,85501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740809922827,0.12587548,85512.0,85501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740809923025,0.0467918,85509.0,85501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740809923431,0.0935901,85504.0,85501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740809923722,0.0467893,85514.0,85501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740809923928,0.0935803,85512.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809924133,0.0935803,85512.0,85511.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740809925616,0.0935814,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809925819,0.04679,85513.0,85501.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740809925820,0.0323,85513.0,85502.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740809926021,0.0935901,85503.0,85502.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740809926225,0.04674776,85503.0,85502.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740809927517,0.04674776,85503.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809927518,0.0935923,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809932122,0.4543923,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809932525,0.64812592,85501.0,85500.0,0.00537543]
["bitfinex-derivatives","BTCF0:USTF0",1740809933326,0.0936011,85493.0,85492.0,0.03006513]
["bitfinex-derivatives","BTCF0:USTF0",1740809933531,0.4544011,85493.0,85492.0,0.03006513]
["bitfinex-derivatives","BTCF0:USTF0",1740809934235,0.4544011,85493.0,85492.0,0.00912397]
["bitfinex-derivatives","BTCF0:USTF0",1740809934735,0.4544011,85493.0,85492.0,0.01112397]
["bitfinex-derivatives","BTCF0:USTF0",1740809935735,0.4544011,85493.0,85492.0,0.04069225]
["bitfinex-derivatives","BTCF0:USTF0",1740809936936,0.4544011,85493.0,85492.0,0.01112397]
["bitfinex-derivatives","BTCF0:USTF0",1740809937130,0.64813472,85493.0,85492.0,0.01112397]
["bitfinex-derivatives","BTCF0:USTF0",1740809940941,0.55453362,85493.0,85492.0,0.01112397]
["bitfinex-derivatives","BTCF0:USTF0",1740809941136,0.64813472,85493.0,85492.0,0.01112397]
["bitfinex-derivatives","BTCF0:USTF0",1740809942044,0.55453362,85493.0,85492.0,0.01112397]
["bitfinex-derivatives","BTCF0:USTF0",1740809942245,0.64813472,85493.0,85492.0,0.01112397]
["bitfinex-derivatives","BTCF0:USTF0",1740809945343,0.28733472,85493.0,85492.0,0.01112397]
["bitfinex-derivatives","BTCF0:USTF0",1740809947754,0.64813472,85493.0,85492.0,0.00217547]
["bitfinex-derivatives","BTCF0:USTF0",1740809949542,0.64813472,85493.0,85492.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1740809949948,0.64813472,85493.0,85492.0,0.03041165]
["bitfinex-derivatives","BTCF0:USTF0",1740809950145,0.64813472,85493.0,85492.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1740809950549,0.0936054,85489.0,85488.0,0.00840927]
["bitfinex-derivatives","BTCF0:USTF0",1740809951549,0.0926054,85489.0,85488.0,0.00840927]
["bitfinex-derivatives","BTCF0:USTF0",1740809953546,0.0946054,85489.0,85488.0,0.00940927]
["bitfinex-derivatives","BTCF0:USTF0",1740809954450,0.20236633,85489.0,85488.0,0.00940927]
["bitfinex-derivatives","BTCF0:USTF0",1740809955150,0.20236633,85489.0,85488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740809956046,0.10776093,85489.0,85487.0,0.00866625]
["bitfinex-derivatives","BTCF0:USTF0",1740809956352,0.1269065,85488.0,85487.0,0.00866625]
["bitfinex-derivatives","BTCF0:USTF0",1740809957153,0.1259065,85488.0,85487.0,0.00866625]
["bitfinex-derivatives","BTCF0:USTF0",1740809957549,0.22805593,85488.0,85480.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740809957748,0.4544142,85481.0,85480.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740809958355,0.4544142,85481.0,85480.0,0.00886807]
["bitfinex-derivatives","BTCF0:USTF0",1740809959457,0.4534142,85481.0,85480.0,0.00886807]
["bitfinex-derivatives","BTCF0:USTF0",1740809960456,0.6733142,85481.0,85480.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740809960650,0.7559142,85481.0,85480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809960849,0.7059142,85481.0,85480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809961058,0.89967013,85481.0,85480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809963752,0.94967013,85481.0,85480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809964850,0.89967013,85481.0,85480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809965050,0.86707013,85481.0,85480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809965652,0.86707013,85481.0,85480.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740809965949,0.86707013,85481.0,85480.0,0.03082294]
["bitfinex-derivatives","BTCF0:USTF0",1740809966154,0.65117013,85481.0,85480.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740809966355,0.64717013,85481.0,85480.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809966549,0.65217013,85481.0,85480.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740809967555,0.65217013,85481.0,85480.0,0.03101608]
["bitfinex-derivatives","BTCF0:USTF0",1740809969166,0.65217013,85481.0,85480.0,0.00061628]
["bitfinex-derivatives","BTCF0:USTF0",1740809969465,0.65417013,85481.0,85480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740809970053,0.56055593,85481.0,85470.0,0.03033394]
["bitfinex-derivatives","BTCF0:USTF0",1740809970264,0.65417013,85481.0,85480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740809970866,0.64717013,85481.0,85468.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740809971165,0.0926273,85469.0,85468.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740809971559,0.0936295,85467.0,85466.0,0.00887884]
["bitfinex-derivatives","BTCF0:USTF0",1740809972665,0.0926295,85467.0,85466.0,0.00887884]
["bitfinex-derivatives","BTCF0:USTF0",1740809973461,0.0976295,85467.0,85466.0,0.00887884]
["bitfinex-derivatives","BTCF0:USTF0",1740809974866,0.0976295,85467.0,85466.0,0.04037884]
["bitfinex-derivatives","BTCF0:USTF0",1740809975363,0.29138543,85467.0,85466.0,0.04037884]
["bitfinex-derivatives","BTCF0:USTF0",1740809976263,0.29338543,85467.0,85466.0,0.04137884]
["bitfinex-derivatives","BTCF0:USTF0",1740809976865,0.29338543,85467.0,85466.0,0.04037884]
["bitfinex-derivatives","BTCF0:USTF0",1740809977075,0.29138543,85467.0,85466.0,0.04037884]
["bitfinex-derivatives","BTCF0:USTF0",1740809977475,0.65218543,85467.0,85466.0,0.04037884]
["bitfinex-derivatives","BTCF0:USTF0",1740809978767,0.64718543,85467.0,85466.0,0.04037884]
["bitfinex-derivatives","BTCF0:USTF0",1740809978968,0.56819043,85467.0,85466.0,0.04037884]
["bitfinex-derivatives","BTCF0:USTF0",1740809979165,0.56819043,85467.0,85466.0,0.00887884]
["bitfinex-derivatives","BTCF0:USTF0",1740809979560,0.56119043,85467.0,85466.0,0.00887884]
["bitfinex-derivatives","BTCF0:USTF0",1740809979759,0.56819043,85467.0,85466.0,0.00887884]
["bitfinex-derivatives","BTCF0:USTF0",1740809981071,0.0936405,85457.0,85456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740809981268,0.0936405,85457.0,85456.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740809981464,0.0936405,85457.0,85456.0,0.09752385]
["bitfinex-derivatives","BTCF0:USTF0",1740809982576,0.0936405,85457.0,85456.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740809983175,0.29513035,85457.0,85438.0,0.00175559]
["bitfinex-derivatives","BTCF0:USTF0",1740809983374,0.29513035,85457.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809983375,0.0468306,85438.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809983577,0.3608,85422.0,85403.0,0.00175622]
["bitfinex-derivatives","BTCF0:USTF0",1740809983882,0.0936986,85404.0,85403.0,0.00175622]
["bitfinex-derivatives","BTCF0:USTF0",1740809984073,0.3608,85414.0,85412.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740809984273,0.0936888,85413.0,85412.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740809984466,0.0936986,85404.0,85403.0,0.36255622]
["bitfinex-derivatives","BTCF0:USTF0",1740809984669,0.0936986,85404.0,85403.0,0.40125222]
["bitfinex-derivatives","BTCF0:USTF0",1740809984871,0.0936986,85404.0,85403.0,0.40853527]
["bitfinex-derivatives","BTCF0:USTF0",1740809985474,0.0936986,85404.0,85403.0,0.37852343]
["bitfinex-derivatives","BTCF0:USTF0",1740809985671,0.0936986,85404.0,85403.0,0.39898415]
["bitfinex-derivatives","BTCF0:USTF0",1740809985876,0.0936986,85404.0,85403.0,0.36948416]
["bitfinex-derivatives","BTCF0:USTF0",1740809986478,0.0936986,85404.0,85403.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740809986779,0.0936986,85404.0,85403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740809988180,0.20145953,85404.0,85403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740809988668,0.0937019,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740809988872,0.0897019,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740809989276,0.0937184,85386.0,85385.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1740809989486,0.0937227,85382.0,85381.0,0.00175686]
["bitfinex-derivatives","BTCF0:USTF0",1740809989879,0.00017558,85390.0,85381.0,0.38816378]
["bitfinex-derivatives","BTCF0:USTF0",1740809990076,0.00175722,85400.0,85389.0,0.36808305]
["bitfinex-derivatives","BTCF0:USTF0",1740809990283,0.09546022,85400.0,85399.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740809990978,0.09546022,85400.0,85383.0,0.0468604]
["bitfinex-derivatives","BTCF0:USTF0",1740809990979,0.36255722,85400.0,85381.0,0.00175686]
["bitfinex-derivatives","BTCF0:USTF0",1740809991174,0.0937217,85383.0,85381.0,0.00175686]
["bitfinex-derivatives","BTCF0:USTF0",1740809991374,0.0937217,85383.0,85382.0,0.03447558]
["bitfinex-derivatives","BTCF0:USTF0",1740809991571,0.0937217,85383.0,85382.0,0.02475863]
["bitfinex-derivatives","BTCF0:USTF0",1740809991774,0.0937217,85383.0,85382.0,0.04308037]
["bitfinex-derivatives","BTCF0:USTF0",1740809992581,0.0468581,85388.0,85382.0,0.04308037]
["bitfinex-derivatives","BTCF0:USTF0",1740809992778,0.20147603,85389.0,85388.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740809993179,0.20147603,85389.0,85388.0,0.02560479]
["bitfinex-derivatives","BTCF0:USTF0",1740809994580,0.20147603,85389.0,85388.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740809995186,0.0937217,85383.0,85382.0,0.01747558]
["bitfinex-derivatives","BTCF0:USTF0",1740809995488,0.4545217,85383.0,85382.0,0.01747558]
["bitfinex-derivatives","BTCF0:USTF0",1740809995782,0.4545217,85383.0,85382.0,0.02475863]
["bitfinex-derivatives","BTCF0:USTF0",1740809996186,0.0937217,85383.0,85382.0,0.02475863]
["bitfinex-derivatives","BTCF0:USTF0",1740809997080,0.0937217,85383.0,85382.0,0.00745863]
["bitfinex-derivatives","BTCF0:USTF0",1740809997285,0.4076601,85385.0,85381.0,0.00175686]
["bitfinex-derivatives","BTCF0:USTF0",1740809997286,0.0937227,85382.0,85381.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740809997585,0.0937227,85382.0,85358.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1740809997586,0.0937381,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740809997882,0.0937249,85380.0,85379.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740809998080,0.0937195,85385.0,85384.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740809998279,0.0937217,85383.0,85382.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740809998888,0.0468564,85391.0,85382.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740809999082,0.4545118,85392.0,85391.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740809999383,0.0937129,85391.0,85390.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740810000392,0.3608,85392.0,85390.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740810000585,0.5013681,85392.0,85391.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740810001284,0.093726,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810001484,0.0937248,85380.0,85378.0,0.01832278]
["bitfinex-derivatives","BTCF0:USTF0",1740810001685,0.0468598,85385.0,85378.0,0.40586992]
["bitfinex-derivatives","BTCF0:USTF0",1740810001879,0.0937234,85382.0,85378.0,0.37912278]
["bitfinex-derivatives","BTCF0:USTF0",1740810002089,0.1405793,85385.0,85384.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740810002490,0.4076598,85385.0,85372.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740810002690,0.0937249,85380.0,85379.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740810003190,0.0937326,85373.0,85372.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740810003691,0.0937326,85373.0,85372.0,0.04028305]
["bitfinex-derivatives","BTCF0:USTF0",1740810003888,0.0937326,85373.0,85372.0,0.08792577]
["bitfinex-derivatives","BTCF0:USTF0",1740810004591,0.0937326,85373.0,85372.0,0.10624962]
["bitfinex-derivatives","BTCF0:USTF0",1740810005090,0.0937326,85373.0,85372.0,0.05492577]
["bitfinex-derivatives","BTCF0:USTF0",1740810005291,0.0937326,85373.0,85372.0,0.04764272]
["bitfinex-derivatives","BTCF0:USTF0",1740810005589,0.0937381,85368.0,85367.0,0.00887006]
["bitfinex-derivatives","BTCF0:USTF0",1740810005979,0.0937381,85368.0,85367.0,0.01615311]
["bitfinex-derivatives","BTCF0:USTF0",1740810006185,0.0937381,85368.0,85367.0,0.0344796]
["bitfinex-derivatives","BTCF0:USTF0",1740810006692,0.0937381,85368.0,85367.0,0.01615311]
["bitfinex-derivatives","BTCF0:USTF0",1740810007093,0.0468675,85371.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810007393,0.0468675,85371.0,85355.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740810007394,0.0468767,85355.0,85350.0,0.00261047]
["bitfinex-derivatives","BTCF0:USTF0",1740810007580,0.0937568,85351.0,85350.0,0.02818475]
["bitfinex-derivatives","BTCF0:USTF0",1740810007785,0.0468751,85357.0,85350.0,0.02818475]
["bitfinex-derivatives","BTCF0:USTF0",1740810007989,0.0937502,85357.0,85356.0,0.00728305]
["bitfinex-derivatives","BTCF0:USTF0",1740810008591,0.5767,85357.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810008787,0.3608,85331.0,85325.0,0.03570609]
["bitfinex-derivatives","BTCF0:USTF0",1740810009188,0.2159,85345.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810009382,0.0937777,85332.0,85331.0,0.0183216]
["bitfinex-derivatives","BTCF0:USTF0",1740810009587,0.0468879,85334.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810009784,0.0937777,85332.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810009983,0.0937777,85332.0,85331.0,0.37912183]
["bitfinex-derivatives","BTCF0:USTF0",1740810010191,0.0937843,85326.0,85325.0,0.03454541]
["bitfinex-derivatives","BTCF0:USTF0",1740810010399,0.0937843,85326.0,85325.0,0.02729952]
["bitfinex-derivatives","BTCF0:USTF0",1740810010593,0.0937843,85326.0,85325.0,0.02732079]
["bitfinex-derivatives","BTCF0:USTF0",1740810010891,0.0937843,85326.0,85325.0,0.04565567]
["bitfinex-derivatives","BTCF0:USTF0",1740810011197,0.046891,85328.0,85325.0,0.04565525]
["bitfinex-derivatives","BTCF0:USTF0",1740810011398,0.0937843,85326.0,85325.0,0.00898681]
["bitfinex-derivatives","BTCF0:USTF0",1740810011591,0.3608,85329.0,85325.0,0.02732109]
["bitfinex-derivatives","BTCF0:USTF0",1740810011793,0.0937832,85327.0,85326.0,0.01833428]
["bitfinex-derivatives","BTCF0:USTF0",1740810012293,0.0937832,85327.0,85326.0,0.03666856]
["bitfinex-derivatives","BTCF0:USTF0",1740810012484,0.3608,85329.0,85326.0,0.03666856]
["bitfinex-derivatives","BTCF0:USTF0",1740810012684,0.00175834,85349.0,85327.0,0.03666856]
["bitfinex-derivatives","BTCF0:USTF0",1740810012897,0.093781,85329.0,85328.0,0.01833428]
["bitfinex-derivatives","BTCF0:USTF0",1740810013297,0.093781,85329.0,85328.0,0.03666856]
["bitfinex-derivatives","BTCF0:USTF0",1740810013497,0.093781,85329.0,85328.0,0.01833428]
["bitfinex-derivatives","BTCF0:USTF0",1740810015390,0.0937876,85323.0,85322.0,0.00872003]
["bitfinex-derivatives","BTCF0:USTF0",1740810015590,0.0937964,85315.0,85314.0,0.3864099]
["bitfinex-derivatives","BTCF0:USTF0",1740810015790,0.0937964,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810016202,0.0937964,85315.0,85314.0,0.36952003]
["bitfinex-derivatives","BTCF0:USTF0",1740810016506,0.4545964,85315.0,85314.0,0.00872003]
["bitfinex-derivatives","BTCF0:USTF0",1740810016798,0.0938062,85306.0,85305.0,0.38722599]
["bitfinex-derivatives","BTCF0:USTF0",1740810016989,0.3608,85315.0,85305.0,0.38722599]
["bitfinex-derivatives","BTCF0:USTF0",1740810017189,0.3608,85331.0,85314.0,0.01437135]
["bitfinex-derivatives","BTCF0:USTF0",1740810017393,0.0937922,85319.0,85314.0,0.01437135]
["bitfinex-derivatives","BTCF0:USTF0",1740810017595,0.0343,85328.0,85314.0,0.01437135]
["bitfinex-derivatives","BTCF0:USTF0",1740810017596,0.0468927,85325.0,85314.0,0.01437135]
["bitfinex-derivatives","BTCF0:USTF0",1740810017798,0.0343,85328.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810018098,0.00017581,85323.0,85316.0,0.4076971]
["bitfinex-derivatives","BTCF0:USTF0",1740810018396,0.00017581,85323.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810018593,0.00017581,85323.0,85319.0,0.0937917]
["bitfinex-derivatives","BTCF0:USTF0",1740810018796,0.00017581,85323.0,85322.0,0.0937887]
["bitfinex-derivatives","BTCF0:USTF0",1740810018995,0.00017581,85323.0,85320.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740810019890,0.00017581,85323.0,85320.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1740810020590,0.00017581,85323.0,85321.0,0.093789]
["bitfinex-derivatives","BTCF0:USTF0",1740810020787,0.00017581,85323.0,85320.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1740810020994,0.00017581,85323.0,85320.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740810022505,0.00017581,85323.0,85320.0,0.1472953]
["bitfinex-derivatives","BTCF0:USTF0",1740810022899,0.00017581,85323.0,85320.0,0.2410856]
["bitfinex-derivatives","BTCF0:USTF0",1740810023089,0.00017581,85323.0,85320.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740810024097,0.00017581,85323.0,85320.0,0.1941907]
["bitfinex-derivatives","BTCF0:USTF0",1740810024295,0.00017581,85323.0,85320.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740810026994,0.0937837,85327.0,85320.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740810027205,0.0937837,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810029904,0.093778,85332.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810030104,0.00017581,85335.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810030306,0.00017581,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810030307,0.14083741,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810030601,0.0468883,85333.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810030798,0.0937794,85331.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810031194,0.0937814,85329.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810031600,0.04706341,85335.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810031801,0.0937792,85331.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810032001,0.0937791,85331.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810032195,0.00017581,85335.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810032612,0.0937778,85332.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810032795,0.0937789,85331.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810033407,0.0468878,85334.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810033609,0.0937781,85332.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810034008,0.0937791,85331.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810034898,0.00017581,85335.0,85327.0,0.0183333]
["bitfinex-derivatives","BTCF0:USTF0",1740810035104,0.0937798,85331.0,85327.0,0.0183333]
["bitfinex-derivatives","BTCF0:USTF0",1740810035302,0.0937798,85331.0,85328.0,0.0183333]
["bitfinex-derivatives","BTCF0:USTF0",1740810035701,0.093779,85331.0,85328.0,0.0183333]
["bitfinex-derivatives","BTCF0:USTF0",1740810035908,0.093779,85331.0,85329.0,0.0183333]
["bitfinex-derivatives","BTCF0:USTF0",1740810036302,0.0937799,85330.0,85329.0,0.0183333]
["bitfinex-derivatives","BTCF0:USTF0",1740810036497,0.0937817,85329.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810036899,0.0937817,85329.0,85327.0,0.01833328]
["bitfinex-derivatives","BTCF0:USTF0",1740810037102,0.00060001,85359.0,85328.0,0.07493328]
["bitfinex-derivatives","BTCF0:USTF0",1740810037303,0.0324,85358.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810037610,0.00060001,85359.0,85356.0,0.0937505]
["bitfinex-derivatives","BTCF0:USTF0",1740810037808,2.0,85370.0,85357.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740810037998,2.0,85370.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810038311,1.95306605,85370.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810038501,1.9061321,85370.0,85367.0,0.05253328]
["bitfinex-derivatives","BTCF0:USTF0",1740810038700,1.9061321,85370.0,85368.0,0.0937381]
["bitfinex-derivatives","BTCF0:USTF0",1740810038897,1.85919815,85370.0,85369.0,0.01833328]
["bitfinex-derivatives","BTCF0:USTF0",1740810039100,1.85919815,85370.0,85369.0,0.11207028]
["bitfinex-derivatives","BTCF0:USTF0",1740810039101,1.8122642,85370.0,85369.0,0.11207028]
["bitfinex-derivatives","BTCF0:USTF0",1740810040203,1.8122642,85370.0,85369.0,0.01833328]
["bitfinex-derivatives","BTCF0:USTF0",1740810040907,1.8122642,85370.0,85369.0,0.11207028]
["bitfinex-derivatives","BTCF0:USTF0",1740810041309,1.76533025,85370.0,85369.0,0.11207028]
["bitfinex-derivatives","BTCF0:USTF0",1740810041912,1.71842279,85370.0,85369.0,0.11207028]
["bitfinex-derivatives","BTCF0:USTF0",1740810043307,1.67151533,85370.0,85369.0,0.11207028]
["bitfinex-derivatives","BTCF0:USTF0",1740810043512,0.00017581,85377.0,85376.0,0.0937293]
["bitfinex-derivatives","BTCF0:USTF0",1740810043702,0.00017581,85377.0,85376.0,0.11206258]
["bitfinex-derivatives","BTCF0:USTF0",1740810043903,0.00017581,85377.0,85376.0,0.01833328]
["bitfinex-derivatives","BTCF0:USTF0",1740810044905,0.09390401,85377.0,85376.0,0.01833328]
["bitfinex-derivatives","BTCF0:USTF0",1740810046303,0.0937469,85360.0,85358.0,0.00175717]
["bitfinex-derivatives","BTCF0:USTF0",1740810052409,0.0468734,85360.0,85329.0,0.00175789]
["bitfinex-derivatives","BTCF0:USTF0",1740810052610,0.0937703,85339.0,85332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740810053216,0.0468839,85341.0,85333.0,0.093776]
["bitfinex-derivatives","BTCF0:USTF0",1740810053606,0.0468839,85341.0,85332.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740810053804,0.0468839,85341.0,85334.0,0.38456995]
["bitfinex-derivatives","BTCF0:USTF0",1740810054004,0.03347571,85346.0,85334.0,0.38456995]
["bitfinex-derivatives","BTCF0:USTF0",1740810054408,0.0937744,85335.0,85334.0,0.38456995]
["bitfinex-derivatives","BTCF0:USTF0",1740810054615,0.046886,85338.0,85334.0,0.38456995]
["bitfinex-derivatives","BTCF0:USTF0",1740810054807,0.093774,85336.0,85334.0,0.38456995]
["bitfinex-derivatives","BTCF0:USTF0",1740810055007,0.093774,85336.0,85334.0,0.39357992]
["bitfinex-derivatives","BTCF0:USTF0",1740810055211,0.0937744,85335.0,85334.0,0.39357992]
["bitfinex-derivatives","BTCF0:USTF0",1740810059912,0.0468857,85338.0,85334.0,0.39357992]
["bitfinex-derivatives","BTCF0:USTF0",1740810060115,0.0468841,85341.0,85334.0,0.39357992]
["bitfinex-derivatives","BTCF0:USTF0",1740810060517,0.3608,85343.0,85334.0,0.48735522]
["bitfinex-derivatives","BTCF0:USTF0",1740810060822,0.00017571,85346.0,85340.0,0.0937685]
["bitfinex-derivatives","BTCF0:USTF0",1740810061015,0.00017571,85346.0,85341.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740810061220,0.00017571,85346.0,85344.0,0.0937637]
["bitfinex-derivatives","BTCF0:USTF0",1740810061421,0.00017571,85346.0,85345.0,0.4545634]
["bitfinex-derivatives","BTCF0:USTF0",1740810062118,0.0794003,85350.0,85349.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1740810062319,0.035,85367.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810062513,0.035,85367.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810062713,0.3608,85371.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810062921,0.0937425,85364.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810063517,0.0468687,85369.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810063722,0.0937391,85368.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810063919,0.12614023,85370.0,85365.0,0.0468707]
["bitfinex-derivatives","BTCF0:USTF0",1740810064223,0.04772206,85370.0,85367.0,0.0937384]
["bitfinex-derivatives","BTCF0:USTF0",1740810064722,0.04772206,85370.0,85367.0,0.02331138]
["bitfinex-derivatives","BTCF0:USTF0",1740810064923,0.04772206,85370.0,85366.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740810065824,0.14145866,85370.0,85366.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740810066227,0.0937366,85370.0,85366.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740810066524,0.09391021,85372.0,85366.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740810066823,0.14077631,85372.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810068221,0.04704261,85372.0,85366.0,0.02380227]
["bitfinex-derivatives","BTCF0:USTF0",1740810068427,0.0937414,85365.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810068615,0.0937469,85360.0,85359.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740810069017,0.093748,85359.0,85358.0,0.02272744]
["bitfinex-derivatives","BTCF0:USTF0",1740810069330,0.3608,85360.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810069528,0.0937701,85339.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810069724,0.04686263,85339.0,85338.0,0.38461945]
["bitfinex-derivatives","BTCF0:USTF0",1740810071026,0.0937546,85354.0,85338.0,0.38461945]
["bitfinex-derivatives","BTCF0:USTF0",1740810071328,0.0937652,85344.0,85339.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740810071535,0.3608,85348.0,85338.0,0.38461945]
["bitfinex-derivatives","BTCF0:USTF0",1740810071729,0.09377,85339.0,85338.0,0.38461945]
["bitfinex-derivatives","BTCF0:USTF0",1740810072128,0.0937744,85335.0,85330.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740810072433,0.0937744,85335.0,85330.0,0.02375331]
["bitfinex-derivatives","BTCF0:USTF0",1740810072630,0.0937744,85335.0,85330.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740810073927,0.0937744,85335.0,85330.0,0.02291383]
["bitfinex-derivatives","BTCF0:USTF0",1740810078234,0.0937744,85335.0,85334.0,0.02734317]
["bitfinex-derivatives","BTCF0:USTF0",1740810096759,0.0468855,85338.0,85334.0,0.02734317]
["bitfinex-derivatives","BTCF0:USTF0",1740810097064,0.0937733,85336.0,85335.0,0.03666646]
["bitfinex-derivatives","BTCF0:USTF0",1740810098051,0.0937733,85336.0,85335.0,0.03666617]
["bitfinex-derivatives","BTCF0:USTF0",1740810099060,0.3608,85341.0,85335.0,0.03666617]
["bitfinex-derivatives","BTCF0:USTF0",1740810099360,0.0468792,85350.0,85336.0,0.01833297]
["bitfinex-derivatives","BTCF0:USTF0",1740810099667,0.4654,85358.0,85339.0,0.0937693]
["bitfinex-derivatives","BTCF0:USTF0",1740810099855,0.1046,85358.0,85340.0,0.05223297]
["bitfinex-derivatives","BTCF0:USTF0",1740810100056,0.093753,85355.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810100263,0.1046,85358.0,85343.0,0.01833297]
["bitfinex-derivatives","BTCF0:USTF0",1740810100464,0.0937535,85354.0,85344.0,0.01833297]
["bitfinex-derivatives","BTCF0:USTF0",1740810100659,0.0937535,85354.0,85345.0,0.05273297]
["bitfinex-derivatives","BTCF0:USTF0",1740810100963,0.0937535,85354.0,85346.0,0.01833297]
["bitfinex-derivatives","BTCF0:USTF0",1740810101263,0.09551339,85353.0,85346.0,0.03666617]
["bitfinex-derivatives","BTCF0:USTF0",1740810102761,0.00175819,85353.0,85346.0,0.03666617]
["bitfinex-derivatives","BTCF0:USTF0",1740810105466,0.00175819,85353.0,85346.0,0.03666281]
["bitfinex-derivatives","BTCF0:USTF0",1740810106258,0.00175819,85353.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810108073,0.09551279,85353.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810108470,0.0468751,85357.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810108863,0.3608,85356.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810109066,0.0937547,85353.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810109466,0.4076759,85356.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810109766,0.0468763,85355.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810110067,0.0937561,85352.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810113276,0.0468767,85354.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810113466,0.0937569,85351.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810113873,0.1046,85358.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810114074,0.0468761,85356.0,85346.0,0.03665968]
["bitfinex-derivatives","BTCF0:USTF0",1740810114275,0.0468761,85356.0,85346.0,0.036659]
["bitfinex-derivatives","BTCF0:USTF0",1740810114467,0.0937529,85355.0,85346.0,0.036659]
["bitfinex-derivatives","BTCF0:USTF0",1740810114668,0.1514746,85358.0,85346.0,0.036659]
["bitfinex-derivatives","BTCF0:USTF0",1740810114869,0.0937525,85355.0,85346.0,0.036659]
["bitfinex-derivatives","BTCF0:USTF0",1740810116475,0.093755,85353.0,85346.0,0.036659]
["bitfinex-derivatives","BTCF0:USTF0",1740810119174,0.093755,85353.0,85346.0,0.03665893]
["bitfinex-derivatives","BTCF0:USTF0",1740810120777,0.0468763,85355.0,85346.0,0.03665893]
["bitfinex-derivatives","BTCF0:USTF0",1740810120976,0.0468757,85356.0,85346.0,0.03665893]
["bitfinex-derivatives","BTCF0:USTF0",1740810121173,0.0937538,85354.0,85346.0,0.03665893]
["bitfinex-derivatives","BTCF0:USTF0",1740810122477,0.033,85366.0,85346.0,0.03665893]
["bitfinex-derivatives","BTCF0:USTF0",1740810122679,0.0715,85369.0,85356.0,0.0468755]
["bitfinex-derivatives","BTCF0:USTF0",1740810122873,0.3608,85376.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810123075,0.3608,85376.0,85366.0,0.0937398]
["bitfinex-derivatives","BTCF0:USTF0",1740810123382,0.3608,85376.0,85368.0,0.0937375]
["bitfinex-derivatives","BTCF0:USTF0",1740810123585,0.3608,85376.0,85369.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740810123977,1e-08,85372.0,85370.0,0.01832984]
["bitfinex-derivatives","BTCF0:USTF0",1740810124477,1e-08,85372.0,85371.0,0.01832984]
["bitfinex-derivatives","BTCF0:USTF0",1740810124682,1e-08,85372.0,85371.0,0.04745939]
["bitfinex-derivatives","BTCF0:USTF0",1740810124983,0.3608,85376.0,85371.0,0.04745939]
["bitfinex-derivatives","BTCF0:USTF0",1740810124984,0.3608,85376.0,85371.0,0.04265989]
["bitfinex-derivatives","BTCF0:USTF0",1740810125480,0.3608,85376.0,85371.0,0.02912955]
["bitfinex-derivatives","BTCF0:USTF0",1740810125783,0.00017571,85378.0,85369.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740810125974,0.00017571,85378.0,85372.0,0.0937332]
["bitfinex-derivatives","BTCF0:USTF0",1740810126171,0.00017571,85378.0,85373.0,0.01832414]
["bitfinex-derivatives","BTCF0:USTF0",1740810126368,0.00017571,85378.0,85371.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740810126572,0.00017571,85378.0,85372.0,0.01832353]
["bitfinex-derivatives","BTCF0:USTF0",1740810126776,0.00017571,85378.0,85373.0,0.01832353]
["bitfinex-derivatives","BTCF0:USTF0",1740810126972,0.00017571,85378.0,85371.0,0.1263344]
["bitfinex-derivatives","BTCF0:USTF0",1740810127280,0.00017571,85378.0,85372.0,0.01832352]
["bitfinex-derivatives","BTCF0:USTF0",1740810127471,0.00017571,85378.0,85373.0,0.0937322]
["bitfinex-derivatives","BTCF0:USTF0",1740810127674,0.00017571,85378.0,85371.0,0.06158415]
["bitfinex-derivatives","BTCF0:USTF0",1740810127875,0.00017571,85378.0,85372.0,0.01832351]
["bitfinex-derivatives","BTCF0:USTF0",1740810128077,0.00017571,85378.0,85373.0,0.01832352]
["bitfinex-derivatives","BTCF0:USTF0",1740810128275,0.00017571,85378.0,85371.0,0.24905265]
["bitfinex-derivatives","BTCF0:USTF0",1740810128477,0.00017571,85378.0,85372.0,0.01832342]
["bitfinex-derivatives","BTCF0:USTF0",1740810128679,0.00017571,85378.0,85373.0,0.01832342]
["bitfinex-derivatives","BTCF0:USTF0",1740810128879,0.00017571,85378.0,85372.0,0.0468668]
["bitfinex-derivatives","BTCF0:USTF0",1740810129079,0.00017571,85378.0,85373.0,0.01832337]
["bitfinex-derivatives","BTCF0:USTF0",1740810129279,0.00017571,85378.0,85377.0,0.00900909]
["bitfinex-derivatives","BTCF0:USTF0",1740810129480,0.00017571,85378.0,85377.0,0.10273729]
["bitfinex-derivatives","BTCF0:USTF0",1740810129879,0.00017571,85378.0,85377.0,0.00900909]
["bitfinex-derivatives","BTCF0:USTF0",1740810131178,1.82670984,85380.0,85379.0,0.093726]
["bitfinex-derivatives","BTCF0:USTF0",1740810131380,1.65194684,85380.0,85379.0,0.11204831]
["bitfinex-derivatives","BTCF0:USTF0",1740810131787,1.54286938,85380.0,85379.0,0.11204773]
["bitfinex-derivatives","BTCF0:USTF0",1740810131980,1.49596192,85380.0,85379.0,0.11204773]
["bitfinex-derivatives","BTCF0:USTF0",1740810132183,1.49596192,85380.0,85379.0,0.01832173]
["bitfinex-derivatives","BTCF0:USTF0",1740810132587,1.45696192,85380.0,85379.0,0.01832173]
["bitfinex-derivatives","BTCF0:USTF0",1740810133682,1.44335192,85380.0,85379.0,0.01832173]
["bitfinex-derivatives","BTCF0:USTF0",1740810133881,1.43234192,85380.0,85379.0,0.01832173]
["bitfinex-derivatives","BTCF0:USTF0",1740810135987,1.07289446,85380.0,85379.0,0.11204773]
["bitfinex-derivatives","BTCF0:USTF0",1740810136292,1.01137374,85380.0,85379.0,0.11204773]
["bitfinex-derivatives","BTCF0:USTF0",1740810136487,0.97137374,85380.0,85379.0,0.11204773]
["bitfinex-derivatives","BTCF0:USTF0",1740810136887,0.90335902,85380.0,85379.0,0.11204773]
["bitfinex-derivatives","BTCF0:USTF0",1740810137087,0.87991902,85380.0,85379.0,0.11204773]
["bitfinex-derivatives","BTCF0:USTF0",1740810137287,0.72451156,85380.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810137480,0.6776041,85380.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810137884,0.61193535,85380.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810138089,0.5650361,85380.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810138291,0.51813685,85380.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810138809,0.50172072,85380.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810138994,0.45482147,85380.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810139181,0.41381147,85380.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810139786,0.33922051,85380.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810140084,0.29232126,85380.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810140289,0.26832126,85380.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810140491,0.00017571,85388.0,85379.0,0.13036751]
["bitfinex-derivatives","BTCF0:USTF0",1740810140492,0.00017571,85388.0,85387.0,0.0937173]
["bitfinex-derivatives","BTCF0:USTF0",1740810140793,0.00017571,85388.0,85387.0,0.54375881]
["bitfinex-derivatives","BTCF0:USTF0",1740810140995,0.0328,85397.0,85388.0,0.0937162]
["bitfinex-derivatives","BTCF0:USTF0",1740810141190,0.0328,85397.0,85389.0,0.01831991]
["bitfinex-derivatives","BTCF0:USTF0",1740810141391,0.0328,85397.0,85388.0,0.0937162]
["bitfinex-derivatives","BTCF0:USTF0",1740810141591,0.0328,85397.0,85389.0,0.03663969]
["bitfinex-derivatives","BTCF0:USTF0",1740810141792,0.0328,85397.0,85389.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810141994,0.0328,85397.0,85390.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810142591,0.0328,85397.0,85387.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1740810142592,0.0328,85397.0,85391.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810143195,0.0328,85397.0,85392.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810143793,0.0328,85397.0,85393.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810144392,0.0328,85397.0,85392.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740810144393,0.0328,85397.0,85394.0,0.03663942]
["bitfinex-derivatives","BTCF0:USTF0",1740810144589,0.0328,85397.0,85395.0,0.03663942]
["bitfinex-derivatives","BTCF0:USTF0",1740810144801,0.0328,85397.0,85395.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810145007,2.00072,85400.0,85396.0,0.03663927]
["bitfinex-derivatives","BTCF0:USTF0",1740810145303,2.0,85400.0,85396.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810145603,2.0,85400.0,85397.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810146201,0.0937042,85399.0,85397.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810146401,2.00072,85400.0,85398.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810146703,2.0,85400.0,85398.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810147088,2.0,85400.0,85399.0,0.03663841]
["bitfinex-derivatives","BTCF0:USTF0",1740810148298,2.093703,85400.0,85399.0,0.01831978]
["bitfinex-derivatives","BTCF0:USTF0",1740810148495,0.0937249,85380.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810148697,0.0937249,85380.0,85379.0,0.02913917]
["bitfinex-derivatives","BTCF0:USTF0",1740810149204,0.0937249,85380.0,85379.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740810149796,0.0937249,85380.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810150803,0.0676,85381.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810151104,0.04686,85385.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810151506,0.0937248,85381.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810152606,0.0676,85388.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810153197,0.04686,85385.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810153504,0.0937249,85380.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810153909,0.04686,85385.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810154212,0.0937242,85381.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810154506,0.04686,85385.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810154704,0.0468526,85398.0,85380.0,0.0937245]
["bitfinex-derivatives","BTCF0:USTF0",1740810154894,0.0468559,85392.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810155100,0.0468562,85392.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810155303,0.0937162,85388.0,85379.0,0.0287991]
["bitfinex-derivatives","BTCF0:USTF0",1740810155501,0.0796565,85391.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810155502,0.0796567,85391.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810155701,0.0937162,85388.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810156311,0.0937162,85388.0,85384.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740810156511,2.0944635,85400.0,85388.0,0.0937153]
["bitfinex-derivatives","BTCF0:USTF0",1740810156709,1.953006,85400.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810156904,1.953006,85400.0,85395.0,0.0937082]
["bitfinex-derivatives","BTCF0:USTF0",1740810157204,1.953006,85400.0,85393.0,0.4545098]
["bitfinex-derivatives","BTCF0:USTF0",1740810157506,1.953006,85400.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810159408,1.953006,85400.0,85393.0,0.4545104]
["bitfinex-derivatives","BTCF0:USTF0",1740810159804,1.953006,85400.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810161211,1.953006,85400.0,85396.0,0.0937069]
["bitfinex-derivatives","BTCF0:USTF0",1740810161512,1.83931634,85400.0,85399.0,0.0937041]
["bitfinex-derivatives","BTCF0:USTF0",1740810161704,1.79242157,85400.0,85399.0,0.0937041]
["bitfinex-derivatives","BTCF0:USTF0",1740810161906,1.74571204,85400.0,85399.0,0.0937041]
["bitfinex-derivatives","BTCF0:USTF0",1740810162104,1.43327953,85400.0,85399.0,0.6712041]
["bitfinex-derivatives","BTCF0:USTF0",1740810162301,1.36838476,85400.0,85399.0,0.6712041]
["bitfinex-derivatives","BTCF0:USTF0",1740810162506,0.48988102,85400.0,85399.0,0.6712041]
["bitfinex-derivatives","BTCF0:USTF0",1740810162710,0.46288102,85400.0,85399.0,0.6712041]
["bitfinex-derivatives","BTCF0:USTF0",1740810162914,0.38698625,85400.0,85399.0,0.6712041]
["bitfinex-derivatives","BTCF0:USTF0",1740810163110,0.26910835,85400.0,85399.0,0.6712041]
["bitfinex-derivatives","BTCF0:USTF0",1740810163310,0.22221358,85400.0,85399.0,0.6712041]
["bitfinex-derivatives","BTCF0:USTF0",1740810163712,0.17531881,85400.0,85399.0,0.6712041]
["bitfinex-derivatives","BTCF0:USTF0",1740810163915,1.95997975,85410.0,85399.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740810164214,1.94792799,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810164517,1.94792799,85410.0,85409.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1740810164912,1.94792799,85410.0,85409.0,0.5066931]
["bitfinex-derivatives","BTCF0:USTF0",1740810165117,1.94792799,85410.0,85409.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1740810168110,1.94792799,85410.0,85409.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1740810169423,1.92066897,85410.0,85409.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1740810171716,1.89446964,85410.0,85409.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1740810172816,1.88474013,85410.0,85409.0,0.6297]
["bitfinex-derivatives","BTCF0:USTF0",1740810173416,1.88474013,85410.0,85409.0,0.7233931]
["bitfinex-derivatives","BTCF0:USTF0",1740810173616,1.76074445,85410.0,85409.0,0.7233931]
["bitfinex-derivatives","BTCF0:USTF0",1740810173825,1.71454445,85410.0,85409.0,0.7233931]
["bitfinex-derivatives","BTCF0:USTF0",1740810174118,1.08918322,85410.0,85409.0,0.7233931]
["bitfinex-derivatives","BTCF0:USTF0",1740810174322,0.72275952,85410.0,85409.0,0.7733931]
["bitfinex-derivatives","BTCF0:USTF0",1740810174518,0.57540084,85410.0,85409.0,0.7733931]
["bitfinex-derivatives","BTCF0:USTF0",1740810174724,0.00011547,85418.0,85417.0,0.0936843]
["bitfinex-derivatives","BTCF0:USTF0",1740810174916,0.0936674,85433.0,85419.0,0.0468409]
["bitfinex-derivatives","BTCF0:USTF0",1740810175117,0.0468324,85435.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810175318,0.0936668,85433.0,85432.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1740810176628,0.0936737,85427.0,85424.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810176812,0.4076302,85439.0,85425.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1740810177016,0.4076302,85439.0,85425.0,0.26886]
["bitfinex-derivatives","BTCF0:USTF0",1740810177017,0.0936724,85428.0,85425.0,0.26886]
["bitfinex-derivatives","BTCF0:USTF0",1740810177420,0.0936724,85428.0,85425.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740810177723,0.0936724,85428.0,85426.0,0.06112794]
["bitfinex-derivatives","BTCF0:USTF0",1740810178121,0.0936724,85428.0,85426.0,0.09713007]
["bitfinex-derivatives","BTCF0:USTF0",1740810178322,0.0936724,85428.0,85427.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740810181028,0.0936724,85428.0,85426.0,0.04489007]
["bitfinex-derivatives","BTCF0:USTF0",1740810181218,0.0614,85427.0,85426.0,0.00888794]
["bitfinex-derivatives","BTCF0:USTF0",1740810181418,0.1550734,85427.0,85426.0,0.00888794]
["bitfinex-derivatives","BTCF0:USTF0",1740810187132,0.4222,85427.0,85409.0,0.21845606]
["bitfinex-derivatives","BTCF0:USTF0",1740810187328,0.0936909,85411.0,85410.0,0.01827647]
["bitfinex-derivatives","BTCF0:USTF0",1740810187636,0.0936909,85411.0,85410.0,0.05449745]
["bitfinex-derivatives","BTCF0:USTF0",1740810187826,0.093692,85410.0,85409.0,0.00175606]
["bitfinex-derivatives","BTCF0:USTF0",1740810188027,0.093692,85410.0,85409.0,0.02007276]
["bitfinex-derivatives","BTCF0:USTF0",1740810188227,0.093692,85410.0,85409.0,0.02888687]
["bitfinex-derivatives","BTCF0:USTF0",1740810188628,0.093692,85410.0,85409.0,0.04720406]
["bitfinex-derivatives","BTCF0:USTF0",1740810188829,0.093692,85410.0,85409.0,0.08302814]
["bitfinex-derivatives","BTCF0:USTF0",1740810192924,0.0696,85412.0,85409.0,0.08302814]
["bitfinex-derivatives","BTCF0:USTF0",1740810193235,0.3128832,85418.0,85410.0,0.0507167]
["bitfinex-derivatives","BTCF0:USTF0",1740810193535,0.0001752,85418.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810193724,0.0001752,85418.0,85416.0,0.05271387]
["bitfinex-derivatives","BTCF0:USTF0",1740810194036,0.0001752,85418.0,85417.0,0.01831387]
["bitfinex-derivatives","BTCF0:USTF0",1740810194834,0.0001752,85418.0,85417.0,0.03663106]
["bitfinex-derivatives","BTCF0:USTF0",1740810197337,0.0342,85425.0,85417.0,0.03663106]
["bitfinex-derivatives","BTCF0:USTF0",1740810197338,0.00175606,85456.0,85417.0,0.03663106]
["bitfinex-derivatives","BTCF0:USTF0",1740810197633,0.0346,85445.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810197835,0.0936637,85436.0,85426.0,0.10603008]
["bitfinex-derivatives","BTCF0:USTF0",1740810198025,0.0936642,85436.0,85427.0,0.01831278]
["bitfinex-derivatives","BTCF0:USTF0",1740810198230,0.0936642,85436.0,85428.0,0.01831278]
["bitfinex-derivatives","BTCF0:USTF0",1740810198431,0.0936623,85438.0,85429.0,0.07072997]
["bitfinex-derivatives","BTCF0:USTF0",1740810198627,0.0346,85445.0,85430.0,0.01831278]
["bitfinex-derivatives","BTCF0:USTF0",1740810198832,0.0468275,85444.0,85431.0,0.01831163]
["bitfinex-derivatives","BTCF0:USTF0",1740810199037,0.0468317,85436.0,85431.0,0.01831719]
["bitfinex-derivatives","BTCF0:USTF0",1740810199340,0.0936679,85432.0,85431.0,0.01831719]
["bitfinex-derivatives","BTCF0:USTF0",1740810200238,0.0936701,85430.0,85429.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740810201945,0.0936734,85427.0,85426.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740810202138,0.0936734,85427.0,85426.0,0.05286618]
["bitfinex-derivatives","BTCF0:USTF0",1740810202344,0.0799358,85429.0,85426.0,0.07117872]
["bitfinex-derivatives","BTCF0:USTF0",1740810202643,0.1276698,85431.0,85427.0,0.03657872]
["bitfinex-derivatives","BTCF0:USTF0",1740810202845,0.0936705,85430.0,85428.0,0.01826618]
["bitfinex-derivatives","BTCF0:USTF0",1740810203140,0.0936705,85430.0,85429.0,0.03657872]
["bitfinex-derivatives","BTCF0:USTF0",1740810204038,0.0468326,85435.0,85429.0,0.03657872]
["bitfinex-derivatives","BTCF0:USTF0",1740810204237,0.0936692,85431.0,85430.0,0.03657872]
["bitfinex-derivatives","BTCF0:USTF0",1740810204443,0.0468308,85438.0,85430.0,0.03657872]
["bitfinex-derivatives","BTCF0:USTF0",1740810204741,0.046823,85452.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810204946,0.0468257,85447.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810205143,0.093658,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810205650,0.093658,85441.0,85440.0,0.37910994]
["bitfinex-derivatives","BTCF0:USTF0",1740810205944,0.093658,85441.0,85440.0,0.39741988]
["bitfinex-derivatives","BTCF0:USTF0",1740810206539,0.093658,85441.0,85440.0,0.43364131]
["bitfinex-derivatives","BTCF0:USTF0",1740810208342,0.093658,85441.0,85440.0,0.05453137]
["bitfinex-derivatives","BTCF0:USTF0",1740810208548,0.0936679,85432.0,85431.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740810208745,0.0936679,85432.0,85431.0,0.07252305]
["bitfinex-derivatives","BTCF0:USTF0",1740810209444,0.0936679,85432.0,85431.0,0.10881349]
["bitfinex-derivatives","BTCF0:USTF0",1740810210142,0.0936679,85432.0,85431.0,0.07291349]
["bitfinex-derivatives","BTCF0:USTF0",1740810211251,0.0936669,85433.0,85431.0,0.07291349]
["bitfinex-derivatives","BTCF0:USTF0",1740810211546,0.4076277,85444.0,85431.0,0.07291349]
["bitfinex-derivatives","BTCF0:USTF0",1740810211547,0.0468287,85442.0,85432.0,0.01831145]
["bitfinex-derivatives","BTCF0:USTF0",1740810211847,0.0936607,85439.0,85433.0,0.07052305]
["bitfinex-derivatives","BTCF0:USTF0",1740810212047,0.0936618,85438.0,85434.0,0.01831145]
["bitfinex-derivatives","BTCF0:USTF0",1740810212251,0.1167281,85443.0,85435.0,0.07212305]
["bitfinex-derivatives","BTCF0:USTF0",1740810212445,0.0936616,85438.0,85435.0,0.0538116]
["bitfinex-derivatives","BTCF0:USTF0",1740810212650,0.0327,85447.0,85436.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810212843,0.0699,85455.0,85436.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810213043,0.0468252,85448.0,85437.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810213252,0.0936535,85446.0,85438.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740810213446,0.3608,85452.0,85439.0,0.37910963]
["bitfinex-derivatives","BTCF0:USTF0",1740810213643,0.3608,85452.0,85441.0,0.0936576]
["bitfinex-derivatives","BTCF0:USTF0",1740810213859,0.4544471,85452.0,85441.0,0.0936576]
["bitfinex-derivatives","BTCF0:USTF0",1740810214044,0.046822,85454.0,85442.0,0.03662097]
["bitfinex-derivatives","BTCF0:USTF0",1740810214247,0.046822,85454.0,85443.0,0.01830763]
["bitfinex-derivatives","BTCF0:USTF0",1740810214450,0.0331,85455.0,85444.0,0.01830763]
["bitfinex-derivatives","BTCF0:USTF0",1740810214658,0.0936441,85454.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810214949,0.0936441,85454.0,85451.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1740810215144,0.00175606,85456.0,85452.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810215343,0.0936449,85453.0,85452.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810216544,0.093643,85455.0,85452.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810216740,0.04857706,85456.0,85452.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810216940,0.00175606,85456.0,85453.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810217350,0.00175606,85456.0,85454.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810217546,0.0936427,85455.0,85454.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810218253,0.00175606,85456.0,85454.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810219056,0.00175606,85456.0,85455.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810219853,0.0468175,85462.0,85455.0,0.0183116]
["bitfinex-derivatives","BTCF0:USTF0",1740810220057,0.0468175,85462.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810220350,0.0468159,85465.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810220650,0.0936383,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810222341,0.0345,85463.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810222944,0.0936382,85460.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810223143,0.0936383,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810223552,0.0936383,85459.0,85458.0,0.39794229]
["bitfinex-derivatives","BTCF0:USTF0",1740810225352,0.00068,85489.0,85458.0,0.39794229]
["bitfinex-derivatives","BTCF0:USTF0",1740810225546,0.0936279,85469.0,85459.0,0.14614384]
["bitfinex-derivatives","BTCF0:USTF0",1740810225744,0.0468132,85470.0,85459.0,0.05250604]
["bitfinex-derivatives","BTCF0:USTF0",1740810225951,0.093636,85462.0,85460.0,0.01830604]
["bitfinex-derivatives","BTCF0:USTF0",1740810226151,0.0468164,85464.0,85460.0,0.01830604]
["bitfinex-derivatives","BTCF0:USTF0",1740810226552,0.0468164,85464.0,85461.0,0.01830604]
["bitfinex-derivatives","BTCF0:USTF0",1740810226751,0.0468155,85466.0,85462.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740810226953,0.0468147,85467.0,85462.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740810227151,0.0936328,85464.0,85463.0,0.05470604]
["bitfinex-derivatives","BTCF0:USTF0",1740810227552,0.0468147,85467.0,85463.0,0.05470604]
["bitfinex-derivatives","BTCF0:USTF0",1740810227754,0.0468128,85471.0,85463.0,0.05470604]
["bitfinex-derivatives","BTCF0:USTF0",1740810227955,0.4076142,85468.0,85463.0,0.05470604]
["bitfinex-derivatives","BTCF0:USTF0",1740810228152,0.0936313,85466.0,85463.0,0.05470604]
["bitfinex-derivatives","BTCF0:USTF0",1740810228353,0.0468105,85475.0,85464.0,0.01830604]
["bitfinex-derivatives","BTCF0:USTF0",1740810228549,0.0936317,85465.0,85464.0,0.01830604]
["bitfinex-derivatives","BTCF0:USTF0",1740810229556,0.0468105,85475.0,85464.0,0.01830604]
["bitfinex-derivatives","BTCF0:USTF0",1740810229863,0.0936317,85465.0,85464.0,0.01830604]
["bitfinex-derivatives","BTCF0:USTF0",1740810230660,0.0468129,85471.0,85463.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740810231061,0.0936321,85465.0,85463.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740810231356,0.0936328,85464.0,85463.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740810231759,0.0936302,85467.0,85463.0,0.05470462]
["bitfinex-derivatives","BTCF0:USTF0",1740810232056,0.0468133,85470.0,85464.0,0.01830462]
["bitfinex-derivatives","BTCF0:USTF0",1740810232257,0.0936305,85467.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810232458,0.0468133,85470.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810232657,0.0936301,85467.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810232859,0.0936306,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810233360,0.0936328,85464.0,85463.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740810233565,0.093635,85462.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810239065,0.0468138,85469.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810239258,0.0352,85468.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810239455,0.093631,85466.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810239655,0.0936297,85467.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810240062,0.0468138,85469.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810240257,0.3608,85471.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810240665,0.0936288,85468.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810240860,0.0936297,85467.0,85463.0,0.01826627]
["bitfinex-derivatives","BTCF0:USTF0",1740810241061,0.0936297,85467.0,85464.0,0.01826627]
["bitfinex-derivatives","BTCF0:USTF0",1740810241268,0.0936306,85466.0,85465.0,0.01826627]
["bitfinex-derivatives","BTCF0:USTF0",1740810241570,0.0936306,85466.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810241571,0.093635,85462.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810241764,0.093635,85462.0,85461.0,0.01844835]
["bitfinex-derivatives","BTCF0:USTF0",1740810241966,0.093635,85462.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810243167,0.0468141,85469.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810243374,0.0468137,85469.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810243572,0.0936328,85465.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810243771,0.0468111,85474.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810244073,0.093635,85462.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810245566,0.0468126,85471.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810245768,0.034,85472.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810245969,0.0936278,85469.0,85462.0,0.01828447]
["bitfinex-derivatives","BTCF0:USTF0",1740810246177,0.0468126,85471.0,85463.0,0.01828447]
["bitfinex-derivatives","BTCF0:USTF0",1740810246473,0.0936261,85471.0,85464.0,0.01828447]
["bitfinex-derivatives","BTCF0:USTF0",1740810246679,0.0936258,85471.0,85465.0,0.05328447]
["bitfinex-derivatives","BTCF0:USTF0",1740810246972,0.0936266,85470.0,85466.0,0.08708447]
["bitfinex-derivatives","BTCF0:USTF0",1740810247272,0.0936266,85470.0,85467.0,0.01828447]
["bitfinex-derivatives","BTCF0:USTF0",1740810247473,0.3608,85473.0,85468.0,0.01828447]
["bitfinex-derivatives","BTCF0:USTF0",1740810247678,0.0936263,85470.0,85469.0,0.01828447]
["bitfinex-derivatives","BTCF0:USTF0",1740810247874,0.0936263,85470.0,85469.0,0.03658894]
["bitfinex-derivatives","BTCF0:USTF0",1740810248370,0.3608,85473.0,85469.0,0.03658894]
["bitfinex-derivatives","BTCF0:USTF0",1740810248578,0.3608,85473.0,85470.0,0.01830425]
["bitfinex-derivatives","BTCF0:USTF0",1740810248877,0.3608,85473.0,85469.0,0.01830447]
["bitfinex-derivatives","BTCF0:USTF0",1740810249171,0.0936224,85474.0,85470.0,0.01830401]
["bitfinex-derivatives","BTCF0:USTF0",1740810249362,0.0936224,85474.0,85471.0,0.01830401]
["bitfinex-derivatives","BTCF0:USTF0",1740810249567,0.0936224,85474.0,85472.0,0.01830401]
["bitfinex-derivatives","BTCF0:USTF0",1740810249777,0.0936224,85474.0,85473.0,0.01830401]
["bitfinex-derivatives","BTCF0:USTF0",1740810249967,0.0936224,85474.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810250169,0.0936224,85474.0,85470.0,0.01827965]
["bitfinex-derivatives","BTCF0:USTF0",1740810250475,0.0936224,85474.0,85471.0,0.01827965]
["bitfinex-derivatives","BTCF0:USTF0",1740810250675,0.093623,85473.0,85472.0,0.03658257]
["bitfinex-derivatives","BTCF0:USTF0",1740810250870,0.093623,85473.0,85472.0,0.01830292]
["bitfinex-derivatives","BTCF0:USTF0",1740810251367,0.093623,85473.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810251778,0.1404318,85475.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810251977,0.0468104,85475.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810252179,0.0936233,85473.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810252580,0.0468052,85485.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810252775,0.0468093,85477.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810252969,0.093623,85473.0,85470.0,0.01830297]
["bitfinex-derivatives","BTCF0:USTF0",1740810253169,0.093623,85473.0,85471.0,0.01830297]
["bitfinex-derivatives","BTCF0:USTF0",1740810253370,0.00175563,85478.0,85472.0,0.01830297]
["bitfinex-derivatives","BTCF0:USTF0",1740810253672,0.00175563,85478.0,85473.0,0.01830297]
["bitfinex-derivatives","BTCF0:USTF0",1740810253884,0.00175563,85478.0,85474.0,0.01830297]
["bitfinex-derivatives","BTCF0:USTF0",1740810254075,0.00175563,85478.0,85473.0,0.01830283]
["bitfinex-derivatives","BTCF0:USTF0",1740810254076,0.00175563,85478.0,85475.0,0.01830297]
["bitfinex-derivatives","BTCF0:USTF0",1740810254277,0.00175563,85478.0,85476.0,0.05080297]
["bitfinex-derivatives","BTCF0:USTF0",1740810254470,0.00175563,85478.0,85477.0,0.05250297]
["bitfinex-derivatives","BTCF0:USTF0",1740810254871,0.00175563,85478.0,85477.0,0.0708058]
["bitfinex-derivatives","BTCF0:USTF0",1740810254872,0.09537313,85478.0,85477.0,0.0708058]
["bitfinex-derivatives","BTCF0:USTF0",1740810256080,0.09537313,85478.0,85477.0,0.05250283]
["bitfinex-derivatives","BTCF0:USTF0",1740810256971,0.09537313,85478.0,85477.0,0.07080535]
["bitfinex-derivatives","BTCF0:USTF0",1740810260576,0.09537313,85478.0,85477.0,0.05250252]
["bitfinex-derivatives","BTCF0:USTF0",1740810261375,0.09537313,85478.0,85477.0,0.05249465]
["bitfinex-derivatives","BTCF0:USTF0",1740810261679,0.09537313,85478.0,85477.0,0.01829465]
["bitfinex-derivatives","BTCF0:USTF0",1740810261885,0.0936252,85471.0,85470.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740810262480,0.0342,85472.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810262680,0.0936263,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810263181,0.093635,85462.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810263480,0.093635,85462.0,85461.0,0.03527559]
["bitfinex-derivatives","BTCF0:USTF0",1740810264784,0.093635,85462.0,85461.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740810265275,0.093635,85462.0,85459.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740810265276,0.0936372,85460.0,85459.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740810266282,0.0936394,85458.0,85457.0,0.03193884]
["bitfinex-derivatives","BTCF0:USTF0",1740810266487,0.0936372,85460.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810266488,0.0936438,85454.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810267979,0.0936438,85454.0,85453.0,0.39180665]
["bitfinex-derivatives","BTCF0:USTF0",1740810271579,0.0468201,85458.0,85453.0,0.39180665]
["bitfinex-derivatives","BTCF0:USTF0",1740810271782,0.0468201,85458.0,85454.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740810271983,0.6522492,85504.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810272188,0.6522492,85504.0,85454.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740810272189,0.14410808,85515.0,85458.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1740810272490,2.00060001,85540.0,85514.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740810272692,0.1154022,85539.0,85538.0,0.8151518]
["bitfinex-derivatives","BTCF0:USTF0",1740810272987,0.66455129,85540.0,85539.0,0.0935507]
["bitfinex-derivatives","BTCF0:USTF0",1740810273188,1.13655928,85550.0,85539.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740810273488,0.94877087,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810273897,1.0472913,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810275894,1.0472913,85550.0,85549.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1740810276189,0.90195802,85550.0,85549.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1740810276387,0.85514517,85550.0,85549.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1740810278481,0.85514517,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810278681,0.85514517,85550.0,85549.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1740810278682,0.9536656,85550.0,85549.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1740810279590,0.9566656,85550.0,85549.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1740810280792,0.9566656,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810281182,0.9536656,85550.0,85549.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740810281792,0.9536656,85550.0,85549.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1740810282496,0.9536656,85550.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810282684,0.09852043,85549.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810282885,0.09652043,85548.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810283089,0.09652043,85549.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810283489,0.85574518,85550.0,85549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740810283684,0.85514517,85550.0,85549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740810283997,0.9516656,85550.0,85546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740810284196,0.09652043,85549.0,85546.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740810284391,0.09652043,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810284591,0.85574518,85550.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810284791,0.09652043,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810286300,0.09552043,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810286892,0.09552043,85549.0,85548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740810287395,0.09552043,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810287600,0.09552043,85549.0,85548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740810289592,0.18906023,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810290194,0.18906023,85549.0,85548.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740810290693,0.18906023,85549.0,85548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740810292501,0.09552043,85549.0,85548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740810293100,0.09852043,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810293401,0.19206023,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810293895,0.09852043,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810294096,0.09552043,85549.0,85548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740810294402,0.18906023,85549.0,85548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740810294900,0.09552043,85549.0,85548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740810295105,0.18906023,85549.0,85548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740810296306,0.18906023,85549.0,85548.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740810296900,0.19106023,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810299201,0.09752043,85549.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810299408,0.0935562,85534.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810299803,0.18707663,85534.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810301106,0.18807663,85534.0,85533.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740810301515,0.18707663,85534.0,85533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740810313418,0.0935693,85522.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810313721,0.0935693,85522.0,85513.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740810314017,0.18908973,85522.0,85513.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740810314215,0.18908973,85522.0,85514.0,0.0935779]
["bitfinex-derivatives","BTCF0:USTF0",1740810314414,0.0935704,85521.0,85513.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740810314722,0.18309083,85521.0,85513.0,0.04347536]
["bitfinex-derivatives","BTCF0:USTF0",1740810315018,0.0935781,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810315210,0.18909853,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810317619,0.19209853,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810318215,0.19009853,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810318912,0.19209853,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810320520,0.19309853,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810321522,0.18909853,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810321722,0.19109853,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810323218,0.18909853,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810323417,0.18909853,85514.0,85513.0,0.00217536]
["bitfinex-derivatives","BTCF0:USTF0",1740810323817,0.19309853,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810329319,0.21841099,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810329520,0.3261703,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810331230,0.30085784,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810331630,0.32645891,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810332924,0.30085784,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810335632,0.19309853,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810339837,0.0975781,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810340035,0.19309853,85514.0,85513.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810340228,0.0935814,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810340628,0.18910183,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810341634,0.19210183,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810344735,0.0935836,85509.0,85508.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1740810345040,0.0935901,85503.0,85502.0,0.04437536]
["bitfinex-derivatives","BTCF0:USTF0",1740810345239,0.18911053,85503.0,85502.0,0.04437536]
["bitfinex-derivatives","BTCF0:USTF0",1740810346738,0.21470816,85503.0,85502.0,0.04437536]
["bitfinex-derivatives","BTCF0:USTF0",1740810347727,0.32247833,85503.0,85502.0,0.00117536]
["bitfinex-derivatives","BTCF0:USTF0",1740810348835,0.32847833,85503.0,85502.0,0.00017536]
["bitfinex-derivatives","BTCF0:USTF0",1740810349438,0.0936131,85482.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810349648,0.4075998,85495.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810349942,0.4075998,85495.0,85472.0,0.4544237]
["bitfinex-derivatives","BTCF0:USTF0",1740810349943,0.093623,85473.0,85472.0,0.4544237]
["bitfinex-derivatives","BTCF0:USTF0",1740810350137,0.093623,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810350338,0.09994343,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810350839,0.09994343,85473.0,85472.0,0.36976326]
["bitfinex-derivatives","BTCF0:USTF0",1740810352142,0.10094343,85473.0,85472.0,0.37176326]
["bitfinex-derivatives","BTCF0:USTF0",1740810353537,0.10094343,85473.0,85472.0,0.36976326]
["bitfinex-derivatives","BTCF0:USTF0",1740810355345,0.2087136,85473.0,85472.0,0.36976326]
["bitfinex-derivatives","BTCF0:USTF0",1740810371949,0.2087136,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810372147,0.0936317,85465.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810372548,0.09995213,85465.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810372854,0.12205005,85465.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810373051,0.12205005,85465.0,85462.0,0.00896833]
["bitfinex-derivatives","BTCF0:USTF0",1740810373957,0.22982022,85465.0,85462.0,0.00896833]
["bitfinex-derivatives","BTCF0:USTF0",1740810374348,0.2077223,85465.0,85462.0,0.00896833]
["bitfinex-derivatives","BTCF0:USTF0",1740810375155,0.2077223,85465.0,85457.0,0.42521271]
["bitfinex-derivatives","BTCF0:USTF0",1740810376661,0.2077223,85465.0,85457.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1740810377462,0.2077223,85465.0,85457.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740810377663,0.2077223,85465.0,85457.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1740810377857,0.2107223,85465.0,85457.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1740810378358,0.2107223,85465.0,85457.0,0.42524133]
["bitfinex-derivatives","BTCF0:USTF0",1740810379263,0.2107223,85465.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810379469,0.2488223,85465.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810379759,0.2508223,85465.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810380060,0.2488223,85465.0,85457.0,0.38274264]
["bitfinex-derivatives","BTCF0:USTF0",1740810380260,0.2518223,85465.0,85457.0,0.38274264]
["bitfinex-derivatives","BTCF0:USTF0",1740810380960,0.2518223,85465.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810384666,0.2518223,85465.0,85460.0,0.00894537]
["bitfinex-derivatives","BTCF0:USTF0",1740810388468,0.2518223,85465.0,85458.0,0.0085736]
["bitfinex-derivatives","BTCF0:USTF0",1740810388866,0.1581906,85465.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810389165,0.0936394,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810389570,0.09995983,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810390263,0.0936482,85450.0,85449.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740810390566,0.0936482,85450.0,85449.0,0.00885717]
["bitfinex-derivatives","BTCF0:USTF0",1740810390754,0.09996863,85450.0,85449.0,0.00885717]
["bitfinex-derivatives","BTCF0:USTF0",1740810391860,0.09996863,85450.0,85449.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740810393367,0.09996863,85450.0,85449.0,0.02206652]
["bitfinex-derivatives","BTCF0:USTF0",1740810394768,0.09996863,85450.0,85449.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740810395362,0.22966125,85450.0,85449.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740810396668,0.0936602,85439.0,85438.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1740810396865,0.0936613,85438.0,85437.0,0.00884956]
["bitfinex-derivatives","BTCF0:USTF0",1740810397368,0.09998173,85438.0,85437.0,0.00884956]
["bitfinex-derivatives","BTCF0:USTF0",1740810398069,0.0936701,85430.0,85429.0,0.36097547]
["bitfinex-derivatives","BTCF0:USTF0",1740810398468,0.09999053,85430.0,85429.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740810399666,0.12256339,85430.0,85429.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740810399869,0.12256339,85430.0,85429.0,0.00904612]
["bitfinex-derivatives","BTCF0:USTF0",1740810400265,0.11624296,85430.0,85426.0,0.04114612]
["bitfinex-derivatives","BTCF0:USTF0",1740810400466,0.0936734,85427.0,85426.0,0.04114612]
["bitfinex-derivatives","BTCF0:USTF0",1740810400672,0.0936756,85425.0,85424.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740810401077,0.09999603,85425.0,85424.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740810401272,0.0936789,85422.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810401568,0.0936854,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810401975,0.10000583,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810403074,0.0936854,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810403273,0.10000583,85416.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810403776,0.10000583,85416.0,85415.0,0.36946927]
["bitfinex-derivatives","BTCF0:USTF0",1740810407977,0.10000583,85416.0,85415.0,0.00866927]
["bitfinex-derivatives","BTCF0:USTF0",1740810409082,0.0936876,85414.0,85413.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740810409484,0.10000803,85414.0,85413.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740810410690,0.10000803,85414.0,85413.0,0.06183454]
["bitfinex-derivatives","BTCF0:USTF0",1740810411979,0.10000803,85414.0,85413.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740810412388,0.10000803,85414.0,85413.0,0.04844565]
["bitfinex-derivatives","BTCF0:USTF0",1740810412888,0.10000803,85414.0,85410.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1740810413085,0.0937019,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810413392,0.0937019,85401.0,85400.0,0.12211308]
["bitfinex-derivatives","BTCF0:USTF0",1740810413590,0.10002233,85401.0,85400.0,0.12211308]
["bitfinex-derivatives","BTCF0:USTF0",1740810413778,0.10002233,85401.0,85400.0,0.13100932]
["bitfinex-derivatives","BTCF0:USTF0",1740810413985,0.00632043,85401.0,85389.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740810414183,0.0937129,85391.0,85390.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740810414692,0.10003333,85391.0,85390.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740810414987,0.10003333,85391.0,85390.0,0.00876347]
["bitfinex-derivatives","BTCF0:USTF0",1740810421988,0.00632043,85390.0,85374.0,0.02188926]
["bitfinex-derivatives","BTCF0:USTF0",1740810422185,0.4545304,85375.0,85374.0,0.02188926]
["bitfinex-derivatives","BTCF0:USTF0",1740810422388,0.4545304,85375.0,85366.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740810422389,0.0937392,85367.0,85366.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740810422789,0.10005963,85367.0,85366.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740810422989,0.10005963,85367.0,85366.0,0.0592624]
["bitfinex-derivatives","BTCF0:USTF0",1740810423296,0.0937568,85351.0,85350.0,0.23879576]
["bitfinex-derivatives","BTCF0:USTF0",1740810423499,0.0937568,85351.0,85350.0,0.24781018]
["bitfinex-derivatives","BTCF0:USTF0",1740810423792,0.4545568,85351.0,85350.0,0.24781018]
["bitfinex-derivatives","BTCF0:USTF0",1740810424097,0.4545568,85351.0,85350.0,0.03111018]
["bitfinex-derivatives","BTCF0:USTF0",1740810424293,0.4545568,85351.0,85350.0,0.00901442]
["bitfinex-derivatives","BTCF0:USTF0",1740810424601,0.0937678,85341.0,85340.0,0.00175773]
["bitfinex-derivatives","BTCF0:USTF0",1740810424898,0.0937678,85341.0,85340.0,0.0270875]
["bitfinex-derivatives","BTCF0:USTF0",1740810425104,0.0937678,85341.0,85340.0,0.04762703]
["bitfinex-derivatives","BTCF0:USTF0",1740810425397,0.0937678,85341.0,85340.0,0.02929449]
["bitfinex-derivatives","BTCF0:USTF0",1740810425592,0.0937678,85341.0,85340.0,0.00875496]
["bitfinex-derivatives","BTCF0:USTF0",1740810426488,0.0937667,85342.0,85340.0,0.36955496]
["bitfinex-derivatives","BTCF0:USTF0",1740810426701,0.00632043,85356.0,85341.0,0.0937674]
["bitfinex-derivatives","BTCF0:USTF0",1740810426900,0.0468824,85344.0,85342.0,0.0937665]
["bitfinex-derivatives","BTCF0:USTF0",1740810427101,0.0937648,85344.0,85343.0,0.0937652]
["bitfinex-derivatives","BTCF0:USTF0",1740810427294,0.0937645,85344.0,85343.0,0.04766231]
["bitfinex-derivatives","BTCF0:USTF0",1740810427996,0.0468815,85346.0,85343.0,0.04766231]
["bitfinex-derivatives","BTCF0:USTF0",1740810428199,0.0468815,85346.0,85340.0,0.36955496]
["bitfinex-derivatives","BTCF0:USTF0",1740810428200,0.0937634,85345.0,85344.0,0.04766231]
["bitfinex-derivatives","BTCF0:USTF0",1740810429298,0.04705008,85359.0,85344.0,0.04766231]
["bitfinex-derivatives","BTCF0:USTF0",1740810429605,0.0937634,85345.0,85344.0,0.04766231]
["bitfinex-derivatives","BTCF0:USTF0",1740810431302,0.0468782,85352.0,85344.0,0.06521366]
["bitfinex-derivatives","BTCF0:USTF0",1740810431506,0.0468782,85352.0,85346.0,0.0937619]
["bitfinex-derivatives","BTCF0:USTF0",1740810431702,0.0937601,85348.0,85347.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740810432204,0.10008053,85348.0,85347.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740810432990,0.0937667,85342.0,85341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740810433795,0.0937667,85342.0,85341.0,0.09766203]
["bitfinex-derivatives","BTCF0:USTF0",1740810437099,0.0937667,85342.0,85341.0,0.11599364]
["bitfinex-derivatives","BTCF0:USTF0",1740810437705,0.10008713,85342.0,85341.0,0.06599364]
["bitfinex-derivatives","BTCF0:USTF0",1740810439899,0.10008713,85342.0,85341.0,0.04766203]
["bitfinex-derivatives","BTCF0:USTF0",1740810440300,0.0937678,85341.0,85340.0,0.00875496]
["bitfinex-derivatives","BTCF0:USTF0",1740810440497,0.10008823,85341.0,85340.0,0.00875496]
["bitfinex-derivatives","BTCF0:USTF0",1740810446404,0.0528,85343.0,85340.0,0.05563886]
["bitfinex-derivatives","BTCF0:USTF0",1740810446615,0.0937656,85343.0,85340.0,0.00875496]
["bitfinex-derivatives","BTCF0:USTF0",1740810446815,0.0468825,85344.0,85341.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740810447008,0.0937656,85343.0,85342.0,0.01833149]
["bitfinex-derivatives","BTCF0:USTF0",1740810447511,0.0937656,85343.0,85342.0,0.03666316]
["bitfinex-derivatives","BTCF0:USTF0",1740810447815,0.0937656,85343.0,85342.0,0.01833149]
["bitfinex-derivatives","BTCF0:USTF0",1740810448010,0.0937656,85343.0,85342.0,0.03666349]
["bitfinex-derivatives","BTCF0:USTF0",1740810450610,0.0937656,85343.0,85342.0,0.13043019]
["bitfinex-derivatives","BTCF0:USTF0",1740810450811,0.0937656,85343.0,85342.0,0.03666349]
["bitfinex-derivatives","BTCF0:USTF0",1740810451408,0.0937656,85343.0,85342.0,0.13043019]
["bitfinex-derivatives","BTCF0:USTF0",1740810452113,0.0468818,85345.0,85342.0,0.03666349]
["bitfinex-derivatives","BTCF0:USTF0",1740810452307,0.0468818,85345.0,85343.0,0.018332]
["bitfinex-derivatives","BTCF0:USTF0",1740810452308,0.0937656,85344.0,85343.0,0.018332]
["bitfinex-derivatives","BTCF0:USTF0",1740810452712,0.0508,85351.0,85350.0,0.0937579]
["bitfinex-derivatives","BTCF0:USTF0",1740810452913,0.0937461,85361.0,85356.0,0.0937505]
["bitfinex-derivatives","BTCF0:USTF0",1740810453118,0.0937469,85360.0,85358.0,0.0937491]
["bitfinex-derivatives","BTCF0:USTF0",1740810453319,0.151,85362.0,85356.0,0.0937505]
["bitfinex-derivatives","BTCF0:USTF0",1740810453515,0.1001,85362.0,85358.0,0.4545491]
["bitfinex-derivatives","BTCF0:USTF0",1740810453816,0.09550194,85363.0,85359.0,0.0937472]
["bitfinex-derivatives","BTCF0:USTF0",1740810454022,0.00175794,85363.0,85360.0,0.01832871]
["bitfinex-derivatives","BTCF0:USTF0",1740810454320,0.00175794,85363.0,85362.0,0.0937447]
["bitfinex-derivatives","BTCF0:USTF0",1740810454512,0.00175794,85363.0,85362.0,0.11207341]
["bitfinex-derivatives","BTCF0:USTF0",1740810454711,0.00175794,85363.0,85362.0,0.1304049]
["bitfinex-derivatives","BTCF0:USTF0",1740810455021,0.00175794,85363.0,85362.0,0.11207619]
["bitfinex-derivatives","BTCF0:USTF0",1740810455213,0.10182197,85363.0,85362.0,0.01833149]
["bitfinex-derivatives","BTCF0:USTF0",1740810455406,0.00807837,85363.0,85354.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740810455612,0.0937524,85355.0,85354.0,0.0202648]
["bitfinex-derivatives","BTCF0:USTF0",1740810456017,0.0937524,85355.0,85354.0,0.0385939]
["bitfinex-derivatives","BTCF0:USTF0",1740810456311,0.0937524,85355.0,85354.0,0.05692353]
["bitfinex-derivatives","BTCF0:USTF0",1740810457020,0.0952755,85357.0,85354.0,0.05692353]
["bitfinex-derivatives","BTCF0:USTF0",1740810457021,0.0502,85362.0,85354.0,0.41772353]
["bitfinex-derivatives","BTCF0:USTF0",1740810457218,0.05652043,85362.0,85361.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740810457523,0.05652043,85362.0,85359.0,0.0937474]
["bitfinex-derivatives","BTCF0:USTF0",1740810457721,0.15026523,85362.0,85360.0,0.11207454]
["bitfinex-derivatives","BTCF0:USTF0",1740810458020,0.0502,85362.0,85361.0,0.13040132]
["bitfinex-derivatives","BTCF0:USTF0",1740810458419,0.0502,85362.0,85361.0,0.49120132]
["bitfinex-derivatives","BTCF0:USTF0",1740810459525,0.0502,85362.0,85361.0,0.47287374]
["bitfinex-derivatives","BTCF0:USTF0",1740810459916,0.0502,85362.0,85361.0,0.4545458]
["bitfinex-derivatives","BTCF0:USTF0",1740810461212,0.0988,85370.0,85361.0,0.4545458]
["bitfinex-derivatives","BTCF0:USTF0",1740810461416,0.0488,85370.0,85362.0,0.0937447]
["bitfinex-derivatives","BTCF0:USTF0",1740810462023,0.00017568,85371.0,85362.0,0.0937447]
["bitfinex-derivatives","BTCF0:USTF0",1740810462323,0.00017568,85371.0,85362.0,0.1444647]
["bitfinex-derivatives","BTCF0:USTF0",1740810462723,0.00017568,85371.0,85362.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1740810462935,0.00017568,85371.0,85370.0,0.0937359]
["bitfinex-derivatives","BTCF0:USTF0",1740810465929,0.00017568,85371.0,85370.0,0.11206]
["bitfinex-derivatives","BTCF0:USTF0",1740810467126,0.00017568,85371.0,85370.0,0.13038378]
["bitfinex-derivatives","BTCF0:USTF0",1740810467628,0.0503,85380.0,85370.0,0.03664788]
["bitfinex-derivatives","BTCF0:USTF0",1740810467828,0.0503,85380.0,85379.0,0.093726]
["bitfinex-derivatives","BTCF0:USTF0",1740810468128,0.17694368,85386.0,85385.0,0.0937195]
["bitfinex-derivatives","BTCF0:USTF0",1740810468329,0.17694368,85386.0,85385.0,0.4545195]
["bitfinex-derivatives","BTCF0:USTF0",1740810469426,0.0508,85386.0,85385.0,0.4545195]
["bitfinex-derivatives","BTCF0:USTF0",1740810469728,0.0508,85386.0,85385.0,0.47284166]
["bitfinex-derivatives","BTCF0:USTF0",1740810470230,0.00175751,85390.0,85387.0,0.0937173]
["bitfinex-derivatives","BTCF0:USTF0",1740810470531,0.00175751,85390.0,85389.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1740810470729,0.00175751,85390.0,85389.0,0.11203726]
["bitfinex-derivatives","BTCF0:USTF0",1740810471120,0.00807794,85390.0,85389.0,0.11203726]
["bitfinex-derivatives","BTCF0:USTF0",1740810472119,0.0965521,85399.0,85389.0,0.11203726]
["bitfinex-derivatives","BTCF0:USTF0",1740810472120,0.21658,85423.0,85389.0,0.0270214]
["bitfinex-derivatives","BTCF0:USTF0",1740810472324,0.3608,85432.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810472325,0.0512,85411.0,85400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810472530,0.0512,85411.0,85410.0,0.093692]
["bitfinex-derivatives","BTCF0:USTF0",1740810472723,0.05752043,85411.0,85410.0,0.093692]
["bitfinex-derivatives","BTCF0:USTF0",1740810473028,0.15121133,85411.0,85410.0,0.02051216]
["bitfinex-derivatives","BTCF0:USTF0",1740810473229,0.05752043,85411.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810473421,0.093692,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810474023,0.0512,85411.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810474334,0.05752043,85411.0,85409.0,0.4544922]
["bitfinex-derivatives","BTCF0:USTF0",1740810474827,0.05752043,85411.0,85410.0,0.093692]
["bitfinex-derivatives","BTCF0:USTF0",1740810475128,0.06452043,85411.0,85410.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1740810475322,0.15821133,85411.0,85410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810475725,0.06452043,85411.0,85410.0,0.094692]
["bitfinex-derivatives","BTCF0:USTF0",1740810476122,0.15821133,85411.0,85410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810476539,0.51901133,85411.0,85410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810476831,0.0936997,85403.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810477018,0.4544997,85403.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810477223,0.46082013,85403.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810477424,0.46082013,85403.0,85394.0,0.01990737]
["bitfinex-derivatives","BTCF0:USTF0",1740810477624,0.46082013,85403.0,85389.0,0.36949924]
["bitfinex-derivatives","BTCF0:USTF0",1740810478123,0.46082013,85403.0,85394.0,0.0200129]
["bitfinex-derivatives","BTCF0:USTF0",1740810478720,0.46082013,85403.0,85400.0,0.0937021]
["bitfinex-derivatives","BTCF0:USTF0",1740810478925,0.01032043,85403.0,85400.0,0.0937021]
["bitfinex-derivatives","BTCF0:USTF0",1740810479122,0.01032043,85403.0,85402.0,0.09387648]
["bitfinex-derivatives","BTCF0:USTF0",1740810479324,0.01032043,85403.0,85402.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740810479527,0.10002013,85403.0,85402.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740810479731,0.46582013,85403.0,85402.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740810480133,0.39268396,85403.0,85389.0,0.00869924]
["bitfinex-derivatives","BTCF0:USTF0",1740810480430,0.093714,85390.0,85389.0,0.00869924]
["bitfinex-derivatives","BTCF0:USTF0",1740810480630,0.00632043,85402.0,85389.0,0.00869924]
["bitfinex-derivatives","BTCF0:USTF0",1740810480823,0.0481,85399.0,85394.0,0.0468546]
["bitfinex-derivatives","BTCF0:USTF0",1740810481027,0.0949525,85399.0,85389.0,0.00869924]
["bitfinex-derivatives","BTCF0:USTF0",1740810481226,0.0937133,85391.0,85389.0,0.10241414]
["bitfinex-derivatives","BTCF0:USTF0",1740810481423,0.093714,85390.0,85389.0,0.00869924]
["bitfinex-derivatives","BTCF0:USTF0",1740810481932,0.10003443,85390.0,85389.0,0.00869924]
["bitfinex-derivatives","BTCF0:USTF0",1740810482333,0.10003443,85390.0,85389.0,0.00969924]
["bitfinex-derivatives","BTCF0:USTF0",1740810483030,0.093714,85390.0,85389.0,0.00969924]
["bitfinex-derivatives","BTCF0:USTF0",1740810485334,0.096714,85390.0,85389.0,0.00869924]
["bitfinex-derivatives","BTCF0:USTF0",1740810486128,0.093714,85390.0,85389.0,0.00869924]
["bitfinex-derivatives","BTCF0:USTF0",1740810486433,0.097714,85390.0,85389.0,0.00869924]
["bitfinex-derivatives","BTCF0:USTF0",1740810487637,0.004,85390.0,85385.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740810487838,0.0937184,85386.0,85385.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740810488338,0.10003883,85386.0,85385.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740810489538,0.10203883,85386.0,85385.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740810490336,0.0468647,85376.0,85365.0,0.01841665]
["bitfinex-derivatives","BTCF0:USTF0",1740810490641,0.3608,85372.0,85343.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740810490934,0.3608,85372.0,85344.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810490935,0.0937623,85346.0,85344.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810491342,0.1472,85358.0,85344.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810491637,0.0877603,85348.0,85345.0,0.00900297]
["bitfinex-derivatives","BTCF0:USTF0",1740810491841,0.0877603,85348.0,85346.0,0.01833029]
["bitfinex-derivatives","BTCF0:USTF0",1740810492245,0.0468788,85351.0,85347.0,0.01833029]
["bitfinex-derivatives","BTCF0:USTF0",1740810492547,0.0937578,85351.0,85348.0,0.0937591]
["bitfinex-derivatives","BTCF0:USTF0",1740810492737,0.0468773,85353.0,85346.0,0.01844562]
["bitfinex-derivatives","BTCF0:USTF0",1740810493043,0.0468787,85351.0,85346.0,0.093762]
["bitfinex-derivatives","BTCF0:USTF0",1740810493240,0.0468787,85351.0,85346.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1740810493437,0.0937594,85349.0,85346.0,0.1915239]
["bitfinex-derivatives","BTCF0:USTF0",1740810493844,0.0937594,85349.0,85346.0,0.0226483]
["bitfinex-derivatives","BTCF0:USTF0",1740810494234,0.0937594,85349.0,85348.0,0.0937601]
["bitfinex-derivatives","BTCF0:USTF0",1740810494632,0.0937578,85351.0,85348.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1740810494937,0.00017568,85354.0,85346.0,0.0186483]
["bitfinex-derivatives","BTCF0:USTF0",1740810495138,0.093758,85350.0,85345.0,0.05588417]
["bitfinex-derivatives","BTCF0:USTF0",1740810495335,0.093758,85350.0,85348.0,0.0937596]
["bitfinex-derivatives","BTCF0:USTF0",1740810495646,0.0468784,85351.0,85348.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1740810495939,0.04705248,85354.0,85349.0,0.0937587]
["bitfinex-derivatives","BTCF0:USTF0",1740810496139,0.0937574,85351.0,85348.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1740810496449,0.00017568,85354.0,85346.0,0.42721294]
["bitfinex-derivatives","BTCF0:USTF0",1740810496450,0.0937582,85350.0,85346.0,0.42721294]
["bitfinex-derivatives","BTCF0:USTF0",1740810496642,0.0468781,85352.0,85348.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1740810496844,0.0937575,85351.0,85349.0,0.0937589]
["bitfinex-derivatives","BTCF0:USTF0",1740810497238,0.0937575,85351.0,85348.0,0.1875194]
["bitfinex-derivatives","BTCF0:USTF0",1740810497541,0.0937575,85351.0,85348.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1740810498341,0.0468773,85353.0,85346.0,0.38037224]
["bitfinex-derivatives","BTCF0:USTF0",1740810498644,0.00017568,85354.0,85346.0,0.37905224]
["bitfinex-derivatives","BTCF0:USTF0",1740810499141,0.00017568,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810499333,0.00017568,85354.0,85346.0,0.37905224]
["bitfinex-derivatives","BTCF0:USTF0",1740810499641,0.00017568,85354.0,85346.0,0.47281444]
["bitfinex-derivatives","BTCF0:USTF0",1740810499844,0.0937588,85350.0,85348.0,0.0937596]
["bitfinex-derivatives","BTCF0:USTF0",1740810500435,0.0468782,85352.0,85346.0,0.47409364]
["bitfinex-derivatives","BTCF0:USTF0",1740810500640,0.0937584,85350.0,85348.0,0.0937601]
["bitfinex-derivatives","BTCF0:USTF0",1740810500842,0.0937588,85350.0,85348.0,0.0937601]
["bitfinex-derivatives","BTCF0:USTF0",1740810501037,0.093759,85349.0,85346.0,0.47413364]
["bitfinex-derivatives","BTCF0:USTF0",1740810501237,0.093759,85349.0,85346.0,0.47281364]
["bitfinex-derivatives","BTCF0:USTF0",1740810501436,0.092759,85349.0,85348.0,0.0937601]
["bitfinex-derivatives","BTCF0:USTF0",1740810501635,0.0468784,85351.0,85346.0,0.47417364]
["bitfinex-derivatives","BTCF0:USTF0",1740810501842,0.0937606,85348.0,85346.0,0.47281364]
["bitfinex-derivatives","BTCF0:USTF0",1740810502140,0.0468773,85353.0,85346.0,0.47281364]
["bitfinex-derivatives","BTCF0:USTF0",1740810502141,0.0937585,85350.0,85346.0,0.38305224]
["bitfinex-derivatives","BTCF0:USTF0",1740810502341,0.0937585,85350.0,85347.0,0.0937603]
["bitfinex-derivatives","BTCF0:USTF0",1740810502645,0.0937583,85350.0,85348.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1740810502848,0.0468778,85352.0,85347.0,0.0937604]
["bitfinex-derivatives","BTCF0:USTF0",1740810503051,0.0937588,85350.0,85347.0,0.0937604]
["bitfinex-derivatives","BTCF0:USTF0",1740810503342,0.0468773,85353.0,85347.0,0.0937604]
["bitfinex-derivatives","BTCF0:USTF0",1740810503542,0.0468784,85351.0,85347.0,0.0937604]
["bitfinex-derivatives","BTCF0:USTF0",1740810503938,0.0937591,85349.0,85347.0,0.0937604]
["bitfinex-derivatives","BTCF0:USTF0",1740810505147,0.0937591,85349.0,85348.0,0.0967601]
["bitfinex-derivatives","BTCF0:USTF0",1740810505341,0.00017568,85354.0,85348.0,0.0967601]
["bitfinex-derivatives","BTCF0:USTF0",1740810505538,0.093759,85349.0,85348.0,0.0967601]
["bitfinex-derivatives","BTCF0:USTF0",1740810505738,0.093759,85349.0,85348.0,0.0937601]
["bitfinex-derivatives","BTCF0:USTF0",1740810506341,0.0937473,85360.0,85357.0,0.0937496]
["bitfinex-derivatives","BTCF0:USTF0",1740810506547,0.0468684,85370.0,85358.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740810506735,0.0937447,85362.0,85358.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740810506940,0.0937458,85361.0,85360.0,0.0937468]
["bitfinex-derivatives","BTCF0:USTF0",1740810507440,0.05237568,85369.0,85358.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740810507634,0.0937447,85362.0,85360.0,0.0937468]
["bitfinex-derivatives","BTCF0:USTF0",1740810507840,0.1013,85368.0,85362.0,0.0937443]
["bitfinex-derivatives","BTCF0:USTF0",1740810508040,0.0468702,85366.0,85363.0,0.0937433]
["bitfinex-derivatives","BTCF0:USTF0",1740810508236,0.0937425,85364.0,85360.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1740810508545,0.002,85361.0,85360.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1740810509052,0.0468713,85364.0,85360.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1740810509241,0.004,85366.0,85360.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1740810509442,0.004,85366.0,85361.0,0.0937455]
["bitfinex-derivatives","BTCF0:USTF0",1740810509644,0.0468708,85365.0,85360.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1740810509849,0.0937447,85362.0,85360.0,0.1406198]
["bitfinex-derivatives","BTCF0:USTF0",1740810510050,0.0468713,85364.0,85360.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1740810510246,0.004,85366.0,85360.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1740810510446,0.0937454,85362.0,85360.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1740810510643,0.002,85361.0,85360.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1740810511244,0.0957458,85361.0,85360.0,0.0468734]
["bitfinex-derivatives","BTCF0:USTF0",1740810511544,0.0937463,85361.0,85358.0,0.1968743]
["bitfinex-derivatives","BTCF0:USTF0",1740810511746,0.093748,85359.0,85358.0,0.1968743]
["bitfinex-derivatives","BTCF0:USTF0",1740810512046,0.093748,85359.0,85358.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740810512650,0.093748,85359.0,85358.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740810513157,0.0937491,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810514942,0.0947491,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810515548,0.0937546,85353.0,85352.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740810516951,0.0993,85356.0,85352.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740810517157,0.0993,85356.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810517355,0.0505,85356.0,85355.0,0.0937524]
["bitfinex-derivatives","BTCF0:USTF0",1740810517659,0.0519,85365.0,85357.0,0.0937502]
["bitfinex-derivatives","BTCF0:USTF0",1740810517958,0.1024,85364.0,85354.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740810518151,0.0468723,85362.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810518455,0.0937524,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810520857,0.0937524,85355.0,85354.0,0.37912925]
["bitfinex-derivatives","BTCF0:USTF0",1740810527662,0.0937524,85355.0,85354.0,0.01832925]
["bitfinex-derivatives","BTCF0:USTF0",1740810534463,0.0468756,85357.0,85354.0,0.01832925]
["bitfinex-derivatives","BTCF0:USTF0",1740810534665,0.0937524,85355.0,85354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810535869,0.0937524,85355.0,85354.0,0.01932927]
["bitfinex-derivatives","BTCF0:USTF0",1740810536578,0.0937524,85355.0,85354.0,0.01832927]
["bitfinex-derivatives","BTCF0:USTF0",1740810536977,0.046874,85359.0,85354.0,0.01832927]
["bitfinex-derivatives","BTCF0:USTF0",1740810537274,0.0937524,85355.0,85354.0,0.01832927]
["bitfinex-derivatives","BTCF0:USTF0",1740810537572,0.0937524,85355.0,85354.0,0.11208277]
["bitfinex-derivatives","BTCF0:USTF0",1740810537975,0.0937524,85355.0,85354.0,0.01832927]
["bitfinex-derivatives","BTCF0:USTF0",1740810538369,0.0937524,85355.0,85354.0,0.03665854]
["bitfinex-derivatives","BTCF0:USTF0",1740810540366,0.0468722,85363.0,85355.0,0.093752]
["bitfinex-derivatives","BTCF0:USTF0",1740810540676,0.0937492,85358.0,85355.0,0.093752]
["bitfinex-derivatives","BTCF0:USTF0",1740810541073,0.0937516,85356.0,85353.0,0.4558336]
["bitfinex-derivatives","BTCF0:USTF0",1740810541273,0.0468746,85358.0,85354.0,0.01832927]
["bitfinex-derivatives","BTCF0:USTF0",1740810541468,0.0468734,85360.0,85355.0,0.0937521]
["bitfinex-derivatives","BTCF0:USTF0",1740810541669,0.0937501,85358.0,85354.0,0.0937534]
["bitfinex-derivatives","BTCF0:USTF0",1740810541872,0.1024,85364.0,85355.0,0.11208081]
["bitfinex-derivatives","BTCF0:USTF0",1740810542077,0.0937466,85361.0,85357.0,0.0937495]
["bitfinex-derivatives","BTCF0:USTF0",1740810542273,0.0468727,85362.0,85357.0,0.0937495]
["bitfinex-derivatives","BTCF0:USTF0",1740810542578,0.1024,85364.0,85354.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740810542769,0.1024,85364.0,85355.0,0.0468762]
["bitfinex-derivatives","BTCF0:USTF0",1740810543078,0.0937478,85360.0,85356.0,0.0937507]
["bitfinex-derivatives","BTCF0:USTF0",1740810543379,0.0937487,85359.0,85356.0,0.0937507]
["bitfinex-derivatives","BTCF0:USTF0",1740810543967,0.0937487,85359.0,85357.0,0.01832837]
["bitfinex-derivatives","BTCF0:USTF0",1740810544275,0.001,85362.0,85357.0,0.01832837]
["bitfinex-derivatives","BTCF0:USTF0",1740810544582,0.001,85362.0,85354.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740810544583,0.0937535,85354.0,85353.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740810544878,0.0937535,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810545068,0.0937535,85354.0,85353.0,0.37912867]
["bitfinex-derivatives","BTCF0:USTF0",1740810545573,0.0937535,85354.0,85353.0,0.57117957]
["bitfinex-derivatives","BTCF0:USTF0",1740810547371,0.0937535,85354.0,85353.0,0.57217957]
["bitfinex-derivatives","BTCF0:USTF0",1740810547571,0.0937535,85354.0,85353.0,0.59050831]
["bitfinex-derivatives","BTCF0:USTF0",1740810552584,0.0937535,85354.0,85353.0,0.60883777]
["bitfinex-derivatives","BTCF0:USTF0",1740810553177,0.0937535,85354.0,85353.0,0.60883831]
["bitfinex-derivatives","BTCF0:USTF0",1740810553584,0.0937535,85354.0,85353.0,0.59050831]
["bitfinex-derivatives","BTCF0:USTF0",1740810554787,0.0937535,85354.0,85353.0,0.57217957]
["bitfinex-derivatives","BTCF0:USTF0",1740810555081,0.12614368,85368.0,85353.0,0.57217957]
["bitfinex-derivatives","BTCF0:USTF0",1740810555082,0.12614368,85368.0,85361.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1740810555285,0.1492713,85364.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810555473,0.0937458,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810555672,0.0937458,85361.0,85354.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740810555673,0.0468743,85359.0,85354.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740810555889,0.0468727,85362.0,85354.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740810556084,0.0468738,85360.0,85353.0,0.57353957]
["bitfinex-derivatives","BTCF0:USTF0",1740810556287,0.0937535,85354.0,85353.0,0.57117957]
["bitfinex-derivatives","BTCF0:USTF0",1740810557183,0.0937535,85354.0,85353.0,0.58950924]
["bitfinex-derivatives","BTCF0:USTF0",1740810557387,0.0937535,85354.0,85353.0,0.37912967]
["bitfinex-derivatives","BTCF0:USTF0",1740810558185,0.1024,85364.0,85353.0,0.37912967]
["bitfinex-derivatives","BTCF0:USTF0",1740810558492,0.0937535,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810559098,0.0937535,85354.0,85353.0,0.37912909]
["bitfinex-derivatives","BTCF0:USTF0",1740810559478,0.0937535,85354.0,85353.0,0.38012909]
["bitfinex-derivatives","BTCF0:USTF0",1740810561882,0.20169495,85354.0,85353.0,0.38012909]
["bitfinex-derivatives","BTCF0:USTF0",1740810563385,0.10794145,85354.0,85353.0,0.38012909]
["bitfinex-derivatives","BTCF0:USTF0",1740810563885,0.20169495,85354.0,85353.0,0.38012909]
["bitfinex-derivatives","BTCF0:USTF0",1740810564086,0.24949495,85354.0,85353.0,0.38012909]
["bitfinex-derivatives","BTCF0:USTF0",1740810564585,0.1415535,85354.0,85353.0,0.38012909]
["bitfinex-derivatives","BTCF0:USTF0",1740810564792,0.0478,85354.0,85353.0,0.38012909]
["bitfinex-derivatives","BTCF0:USTF0",1740810565684,0.0478,85354.0,85353.0,0.3984576]
["bitfinex-derivatives","BTCF0:USTF0",1740810567888,0.1415535,85354.0,85353.0,0.3984576]
["bitfinex-derivatives","BTCF0:USTF0",1740810568088,0.1904535,85354.0,85353.0,0.3984576]
["bitfinex-derivatives","BTCF0:USTF0",1740810570693,0.1904535,85354.0,85353.0,0.38012909]
["bitfinex-derivatives","BTCF0:USTF0",1740810572293,0.0967,85354.0,85347.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810572482,0.0937601,85348.0,85347.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810572681,0.0468794,85350.0,85346.0,0.01825224]
["bitfinex-derivatives","BTCF0:USTF0",1740810572682,0.0937612,85347.0,85346.0,0.01825224]
["bitfinex-derivatives","BTCF0:USTF0",1740810572888,0.04688,85349.0,85345.0,0.00900297]
["bitfinex-derivatives","BTCF0:USTF0",1740810573185,0.0937623,85346.0,85345.0,0.00900297]
["bitfinex-derivatives","BTCF0:USTF0",1740810573384,0.0907623,85346.0,85345.0,0.00900297]
["bitfinex-derivatives","BTCF0:USTF0",1740810574901,0.0937599,85349.0,85345.0,0.00900297]
["bitfinex-derivatives","BTCF0:USTF0",1740810575197,0.0937606,85348.0,85345.0,0.00900297]
["bitfinex-derivatives","BTCF0:USTF0",1740810576492,0.0937623,85346.0,85345.0,0.00900297]
["bitfinex-derivatives","BTCF0:USTF0",1740810578098,0.20171036,85346.0,85345.0,0.00900297]
["bitfinex-derivatives","BTCF0:USTF0",1740810584593,0.20171036,85346.0,85345.0,0.02733401]
["bitfinex-derivatives","BTCF0:USTF0",1740810585793,0.20171036,85346.0,85345.0,0.045637]
["bitfinex-derivatives","BTCF0:USTF0",1740810586694,0.20171036,85346.0,85345.0,0.02733401]
["bitfinex-derivatives","BTCF0:USTF0",1740810586899,0.20171036,85346.0,85345.0,0.04563643]
["bitfinex-derivatives","BTCF0:USTF0",1740810591798,0.20171036,85346.0,85345.0,0.02733401]
["bitfinex-derivatives","BTCF0:USTF0",1740810593005,0.20171036,85346.0,85345.0,0.38813401]
["bitfinex-derivatives","BTCF0:USTF0",1740810596897,0.20171036,85346.0,85345.0,0.40646497]
["bitfinex-derivatives","BTCF0:USTF0",1740810601505,0.10794806,85346.0,85345.0,0.40646497]
["bitfinex-derivatives","BTCF0:USTF0",1740810601805,0.10794806,85346.0,85345.0,0.50022837]
["bitfinex-derivatives","BTCF0:USTF0",1740810602005,0.10794806,85346.0,85345.0,0.40646497]
["bitfinex-derivatives","BTCF0:USTF0",1740810603698,0.10794806,85346.0,85345.0,0.50022837]
["bitfinex-derivatives","BTCF0:USTF0",1740810606809,0.10794806,85346.0,85345.0,0.50022666]
["bitfinex-derivatives","BTCF0:USTF0",1740810607304,0.02767203,85353.0,85345.0,0.40646326]
["bitfinex-derivatives","BTCF0:USTF0",1740810607506,0.21988318,85367.0,85362.0,0.0937443]
["bitfinex-derivatives","BTCF0:USTF0",1740810607704,0.1021,85366.0,85360.0,0.0937463]
["bitfinex-derivatives","BTCF0:USTF0",1740810608005,0.1958405,85366.0,85362.0,0.0937443]
["bitfinex-derivatives","BTCF0:USTF0",1740810608207,0.1958405,85366.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810608208,0.0937469,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810609008,0.093745,85362.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810609203,0.0937469,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810609505,0.0937469,85360.0,85359.0,0.39745664]
["bitfinex-derivatives","BTCF0:USTF0",1740810609704,0.1021,85366.0,85359.0,0.39745664]
["bitfinex-derivatives","BTCF0:USTF0",1740810609906,0.1021,85366.0,85359.0,0.37912832]
["bitfinex-derivatives","BTCF0:USTF0",1740810610103,0.0937453,85362.0,85360.0,0.0183282]
["bitfinex-derivatives","BTCF0:USTF0",1740810610305,0.002,85360.0,85359.0,0.4545479]
["bitfinex-derivatives","BTCF0:USTF0",1740810610506,0.002,85360.0,85359.0,0.472876]
["bitfinex-derivatives","BTCF0:USTF0",1740810610813,0.002,85360.0,85359.0,0.69930922]
["bitfinex-derivatives","BTCF0:USTF0",1740810611013,0.002,85366.0,85359.0,0.68253766]
["bitfinex-derivatives","BTCF0:USTF0",1740810611209,0.002,85366.0,85365.0,0.0937412]
["bitfinex-derivatives","BTCF0:USTF0",1740810611511,0.002,85366.0,85365.0,0.1120693]
["bitfinex-derivatives","BTCF0:USTF0",1740810611710,0.0937382,85368.0,85365.0,0.15972221]
["bitfinex-derivatives","BTCF0:USTF0",1740810612007,0.0468675,85371.0,85366.0,0.3791281]
["bitfinex-derivatives","BTCF0:USTF0",1740810612210,0.0937392,85367.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810612511,0.0937392,85367.0,85366.0,0.37912674]
["bitfinex-derivatives","BTCF0:USTF0",1740810612808,0.0937392,85367.0,85366.0,0.39745348]
["bitfinex-derivatives","BTCF0:USTF0",1740810613012,0.0937392,85367.0,85366.0,0.01832674]
["bitfinex-derivatives","BTCF0:USTF0",1740810613314,0.0937469,85360.0,85359.0,0.22643322]
["bitfinex-derivatives","BTCF0:USTF0",1740810613512,0.0937469,85360.0,85359.0,0.24476121]
["bitfinex-derivatives","BTCF0:USTF0",1740810614109,0.0937469,85360.0,85359.0,0.26308911]
["bitfinex-derivatives","BTCF0:USTF0",1740810615116,0.0957469,85360.0,85359.0,0.26308911]
["bitfinex-derivatives","BTCF0:USTF0",1740810615702,0.002,85360.0,85359.0,0.26308911]
["bitfinex-derivatives","BTCF0:USTF0",1740810615902,0.002,85360.0,85359.0,0.29241375]
["bitfinex-derivatives","BTCF0:USTF0",1740810616102,0.002,85360.0,85359.0,0.38616175]
["bitfinex-derivatives","BTCF0:USTF0",1740810616507,0.002,85360.0,85359.0,0.29241328]
["bitfinex-derivatives","BTCF0:USTF0",1740810617509,0.002,85360.0,85359.0,0.38616128]
["bitfinex-derivatives","BTCF0:USTF0",1740810619616,0.002,85360.0,85359.0,0.65321328]
["bitfinex-derivatives","BTCF0:USTF0",1740810620321,0.0957469,85360.0,85359.0,0.65321328]
["bitfinex-derivatives","BTCF0:USTF0",1740810620510,0.0937469,85360.0,85359.0,0.65321328]
["bitfinex-derivatives","BTCF0:USTF0",1740810620714,0.0947469,85360.0,85359.0,0.65321328]
["bitfinex-derivatives","BTCF0:USTF0",1740810621117,0.0947469,85360.0,85359.0,0.62388864]
["bitfinex-derivatives","BTCF0:USTF0",1740810622515,0.0957469,85360.0,85359.0,0.62388864]
["bitfinex-derivatives","BTCF0:USTF0",1740810623520,0.0957469,85360.0,85359.0,0.24476112]
["bitfinex-derivatives","BTCF0:USTF0",1740810623724,0.0957469,85360.0,85359.0,0.26308986]
["bitfinex-derivatives","BTCF0:USTF0",1740810624121,0.0957469,85360.0,85359.0,0.24476112]
["bitfinex-derivatives","BTCF0:USTF0",1740810624521,0.3628,85360.0,85347.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810624822,0.0468788,85351.0,85347.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810625017,0.0937601,85348.0,85347.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810625218,0.0937623,85346.0,85340.0,0.0937688]
["bitfinex-derivatives","BTCF0:USTF0",1740810625420,0.0937623,85346.0,85341.0,0.4545677]
["bitfinex-derivatives","BTCF0:USTF0",1740810625618,0.0937623,85346.0,85345.0,0.02733438]
["bitfinex-derivatives","BTCF0:USTF0",1740810625819,0.0937623,85346.0,85345.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1740810626530,0.0937623,85346.0,85345.0,0.04336835]
["bitfinex-derivatives","BTCF0:USTF0",1740810628424,0.0937623,85346.0,85345.0,0.02503696]
["bitfinex-derivatives","BTCF0:USTF0",1740810628622,0.0937623,85346.0,85345.0,0.00900297]
["bitfinex-derivatives","BTCF0:USTF0",1740810628822,0.0937623,85346.0,85345.0,0.03833319]
["bitfinex-derivatives","BTCF0:USTF0",1740810629025,0.0937623,85346.0,85345.0,0.05407122]
["bitfinex-derivatives","BTCF0:USTF0",1740810629527,0.0937623,85346.0,85345.0,0.0724026]
["bitfinex-derivatives","BTCF0:USTF0",1740810630320,0.1539,85350.0,85345.0,0.07240247]
["bitfinex-derivatives","BTCF0:USTF0",1740810630519,0.0937623,85346.0,85345.0,0.05407122]
["bitfinex-derivatives","BTCF0:USTF0",1740810630718,0.0937623,85346.0,85345.0,0.07240247]
["bitfinex-derivatives","BTCF0:USTF0",1740810631422,0.0468796,85349.0,85345.0,0.07240247]
["bitfinex-derivatives","BTCF0:USTF0",1740810631730,0.1539,85350.0,85349.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1740810632026,0.3608,85360.0,85350.0,0.0937578]
["bitfinex-derivatives","BTCF0:USTF0",1740810632218,0.0937525,85355.0,85350.0,0.0937578]
["bitfinex-derivatives","BTCF0:USTF0",1740810632526,0.0506,85357.0,85350.0,0.0937578]
["bitfinex-derivatives","BTCF0:USTF0",1740810632722,0.0506,85357.0,85350.0,0.4545578]
["bitfinex-derivatives","BTCF0:USTF0",1740810632920,0.0506,85357.0,85352.0,0.093755]
["bitfinex-derivatives","BTCF0:USTF0",1740810633121,0.0506,85357.0,85353.0,0.01833081]
["bitfinex-derivatives","BTCF0:USTF0",1740810633326,0.0506,85357.0,85354.0,0.04765647]
["bitfinex-derivatives","BTCF0:USTF0",1740810633514,0.0506,85357.0,85355.0,0.01833081]
["bitfinex-derivatives","BTCF0:USTF0",1740810633718,0.1443502,85357.0,85356.0,0.01833081]
["bitfinex-derivatives","BTCF0:USTF0",1740810633914,0.1443502,85357.0,85356.0,0.04765647]
["bitfinex-derivatives","BTCF0:USTF0",1740810634225,0.0506,85357.0,85356.0,0.04765647]
["bitfinex-derivatives","BTCF0:USTF0",1740810634424,0.0506,85357.0,85356.0,0.0476543]
["bitfinex-derivatives","BTCF0:USTF0",1740810634617,0.1009,85359.0,85356.0,0.0476543]
["bitfinex-derivatives","BTCF0:USTF0",1740810634818,0.194648,85359.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810635014,0.194648,85359.0,85358.0,0.37912834]
["bitfinex-derivatives","BTCF0:USTF0",1740810635233,0.1009,85359.0,85358.0,0.37912834]
["bitfinex-derivatives","BTCF0:USTF0",1740810635815,0.1009,85359.0,85358.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1740810636324,0.1029,85359.0,85358.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1740810636632,0.0513,85359.0,85358.0,0.408454]
["bitfinex-derivatives","BTCF0:USTF0",1740810636822,0.0513,85359.0,85358.0,0.52053104]
["bitfinex-derivatives","BTCF0:USTF0",1740810637226,0.0513,85359.0,85358.0,0.42678194]
["bitfinex-derivatives","BTCF0:USTF0",1740810639118,0.0513,85359.0,85358.0,0.52053104]
["bitfinex-derivatives","BTCF0:USTF0",1740810639324,0.0513,85359.0,85358.0,0.49120538]
["bitfinex-derivatives","BTCF0:USTF0",1740810639525,0.0513,85359.0,85358.0,0.39745628]
["bitfinex-derivatives","BTCF0:USTF0",1740810640526,0.0513,85359.0,85358.0,0.60783585]
["bitfinex-derivatives","BTCF0:USTF0",1740810640929,0.002,85359.0,85358.0,0.70158495]
["bitfinex-derivatives","BTCF0:USTF0",1740810641222,0.002,85359.0,85358.0,0.7015845]
["bitfinex-derivatives","BTCF0:USTF0",1740810641429,0.002,85359.0,85358.0,0.7521845]
["bitfinex-derivatives","BTCF0:USTF0",1740810644728,0.002,85359.0,85358.0,0.6078354]
["bitfinex-derivatives","BTCF0:USTF0",1740810644926,0.095748,85359.0,85358.0,0.6078354]
["bitfinex-derivatives","BTCF0:USTF0",1740810645332,0.095748,85359.0,85358.0,0.37912794]
["bitfinex-derivatives","BTCF0:USTF0",1740810645834,0.095748,85359.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810646523,0.0937568,85351.0,85349.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810646726,0.0937568,85351.0,85350.0,0.3791295]
["bitfinex-derivatives","BTCF0:USTF0",1740810647130,0.0937568,85351.0,85350.0,0.39745933]
["bitfinex-derivatives","BTCF0:USTF0",1740810647530,0.0937568,85351.0,85350.0,0.37912983]
["bitfinex-derivatives","BTCF0:USTF0",1740810647931,0.0937568,85351.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810657144,0.1930777,85353.0,85345.0,0.024741]
["bitfinex-derivatives","BTCF0:USTF0",1740810657145,0.1462,85353.0,85345.0,0.024741]
["bitfinex-derivatives","BTCF0:USTF0",1740810657441,0.0937623,85346.0,85345.0,0.00900297]
["bitfinex-derivatives","BTCF0:USTF0",1740810657841,0.0937623,85346.0,85345.0,0.02733393]
["bitfinex-derivatives","BTCF0:USTF0",1740810661143,0.0937623,85346.0,85340.0,0.00175761]
["bitfinex-derivatives","BTCF0:USTF0",1740810661144,0.0937678,85341.0,85340.0,0.00175761]
["bitfinex-derivatives","BTCF0:USTF0",1740810661942,0.09377,85339.0,85338.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810662246,0.09377,85339.0,85338.0,0.21917318]
["bitfinex-derivatives","BTCF0:USTF0",1740810662739,0.09377,85339.0,85319.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810662740,0.0937909,85320.0,85319.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810662938,0.0937964,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810664163,0.0937964,85315.0,85314.0,0.37657135]
["bitfinex-derivatives","BTCF0:USTF0",1740810664541,0.0937964,85315.0,85314.0,0.38530688]
["bitfinex-derivatives","BTCF0:USTF0",1740810668149,0.20179045,85315.0,85314.0,0.38530688]
["bitfinex-derivatives","BTCF0:USTF0",1740810668344,0.0938018,85310.0,85309.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810668537,0.0938117,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810669047,0.0938216,85292.0,85291.0,0.22833522]
["bitfinex-derivatives","BTCF0:USTF0",1740810669436,0.3608,85292.0,85279.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810669637,0.0938326,85282.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810669949,0.0938503,85266.0,85265.0,0.00885386]
["bitfinex-derivatives","BTCF0:USTF0",1740810670143,0.0469261,85265.0,85249.0,0.0938684]
["bitfinex-derivatives","BTCF0:USTF0",1740810670446,0.0938674,85251.0,85249.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810670754,0.0938674,85251.0,85250.0,0.00861707]
["bitfinex-derivatives","BTCF0:USTF0",1740810671046,0.0957264,85264.0,85250.0,0.00861707]
["bitfinex-derivatives","BTCF0:USTF0",1740810671047,0.0469324,85253.0,85250.0,0.00861707]
["bitfinex-derivatives","BTCF0:USTF0",1740810671242,0.093866,85252.0,85250.0,0.00861707]
["bitfinex-derivatives","BTCF0:USTF0",1740810671444,0.0469316,85255.0,85250.0,0.00861707]
["bitfinex-derivatives","BTCF0:USTF0",1740810671445,0.0938668,85251.0,85250.0,0.00861707]
["bitfinex-derivatives","BTCF0:USTF0",1740810672148,0.0948668,85251.0,85250.0,0.00861707]
["bitfinex-derivatives","BTCF0:USTF0",1740810672743,0.0938668,85251.0,85250.0,0.00861707]
["bitfinex-derivatives","BTCF0:USTF0",1740810673140,0.0938679,85250.0,85249.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810673544,0.3608,85259.0,85245.0,0.0469366]
["bitfinex-derivatives","BTCF0:USTF0",1740810673747,0.3608,85259.0,85249.0,0.0938681]
["bitfinex-derivatives","BTCF0:USTF0",1740810673946,0.3608,85259.0,85245.0,0.00894541]
["bitfinex-derivatives","BTCF0:USTF0",1740810674256,0.0938723,85246.0,85245.0,0.00894541]
["bitfinex-derivatives","BTCF0:USTF0",1740810675447,0.0469317,85254.0,85245.0,0.00894541]
["bitfinex-derivatives","BTCF0:USTF0",1740810675751,0.0938723,85246.0,85245.0,0.00894541]
["bitfinex-derivatives","BTCF0:USTF0",1740810676147,0.0488,85264.0,85245.0,0.00894541]
["bitfinex-derivatives","BTCF0:USTF0",1740810676353,0.0938657,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810677057,0.0938723,85246.0,85245.0,0.00894541]
["bitfinex-derivatives","BTCF0:USTF0",1740810679756,0.6267,85246.0,85227.0,0.00176003]
["bitfinex-derivatives","BTCF0:USTF0",1740810679958,0.3608,85228.0,85203.0,0.00879993]
["bitfinex-derivatives","BTCF0:USTF0",1740810680159,0.3608,85213.0,85203.0,0.0469596]
["bitfinex-derivatives","BTCF0:USTF0",1740810680358,0.3608,85213.0,85204.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810680556,0.00176094,85231.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810680759,0.00017601,85217.0,85216.0,0.0939053]
["bitfinex-derivatives","BTCF0:USTF0",1740810680959,0.00017601,85217.0,85215.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740810681356,0.0939108,85211.0,85210.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810682261,0.4547108,85211.0,85210.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810683258,0.00417601,85217.0,85210.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810683656,0.00417601,85217.0,85212.0,0.0939096]
["bitfinex-derivatives","BTCF0:USTF0",1740810683865,0.00017601,85217.0,85210.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810684165,0.0969108,85211.0,85210.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810684753,0.0939108,85211.0,85210.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810685566,0.0969108,85211.0,85210.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810686169,0.4577108,85211.0,85210.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810687469,0.003,85211.0,85210.0,0.30429147]
["bitfinex-derivatives","BTCF0:USTF0",1740810687764,0.003,85211.0,85210.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810688561,0.001,85211.0,85210.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810689158,0.001,85211.0,85210.0,0.30429147]
["bitfinex-derivatives","BTCF0:USTF0",1740810689364,0.001,85211.0,85210.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810690263,0.001,85211.0,85210.0,0.22873803]
["bitfinex-derivatives","BTCF0:USTF0",1740810690769,0.003,85211.0,85210.0,0.32264993]
["bitfinex-derivatives","BTCF0:USTF0",1740810691267,0.003,85211.0,85210.0,0.22873803]
["bitfinex-derivatives","BTCF0:USTF0",1740810691571,0.00017601,85217.0,85216.0,0.0939053]
["bitfinex-derivatives","BTCF0:USTF0",1740810691967,0.00017601,85217.0,85216.0,0.22873803]
["bitfinex-derivatives","BTCF0:USTF0",1740810692868,0.00017601,85217.0,85216.0,0.32264333]
["bitfinex-derivatives","BTCF0:USTF0",1740810694066,0.00017601,85217.0,85216.0,0.22873803]
["bitfinex-derivatives","BTCF0:USTF0",1740810695067,0.00417601,85217.0,85216.0,0.22873803]
["bitfinex-derivatives","BTCF0:USTF0",1740810695373,0.00417601,85217.0,85216.0,0.32264333]
["bitfinex-derivatives","BTCF0:USTF0",1740810695567,0.00176072,85231.0,85216.0,0.22873803]
["bitfinex-derivatives","BTCF0:USTF0",1740810695874,0.0938965,85224.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810696262,0.0469474,85226.0,85216.0,0.22873803]
["bitfinex-derivatives","BTCF0:USTF0",1740810696263,0.0939042,85217.0,85216.0,0.22873803]
["bitfinex-derivatives","BTCF0:USTF0",1740810696464,0.0939042,85217.0,85216.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810696675,0.0939042,85217.0,85216.0,0.26221957]
["bitfinex-derivatives","BTCF0:USTF0",1740810697275,0.0469504,85220.0,85216.0,0.28057765]
["bitfinex-derivatives","BTCF0:USTF0",1740810697568,0.0959042,85217.0,85216.0,0.28053765]
["bitfinex-derivatives","BTCF0:USTF0",1740810697775,0.0959042,85217.0,85216.0,0.26217957]
["bitfinex-derivatives","BTCF0:USTF0",1740810697977,0.0959042,85217.0,85216.0,0.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1740810698378,0.0939042,85217.0,85216.0,0.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1740810698577,0.0979042,85217.0,85216.0,0.28053784]
["bitfinex-derivatives","BTCF0:USTF0",1740810699167,0.0979042,85217.0,85216.0,0.22873784]
["bitfinex-derivatives","BTCF0:USTF0",1740810699676,0.004,85217.0,85216.0,0.22873784]
["bitfinex-derivatives","BTCF0:USTF0",1740810699978,0.0979042,85217.0,85216.0,0.22873784]
["bitfinex-derivatives","BTCF0:USTF0",1740810702872,0.0979042,85217.0,85216.0,0.01835827]
["bitfinex-derivatives","BTCF0:USTF0",1740810704081,0.004,85217.0,85209.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740810704379,0.004,85217.0,85208.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740810704380,0.093913,85209.0,85208.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740810704580,0.093913,85209.0,85208.0,0.03684658]
["bitfinex-derivatives","BTCF0:USTF0",1740810704783,0.141413,85209.0,85208.0,0.01853637]
["bitfinex-derivatives","BTCF0:USTF0",1740810705172,0.141413,85209.0,85208.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740810707481,0.189413,85209.0,85208.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740810708784,0.550213,85209.0,85208.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740810709078,0.001,85209.0,85208.0,0.11245061]
["bitfinex-derivatives","BTCF0:USTF0",1740810709481,0.094913,85209.0,85208.0,0.03689603]
["bitfinex-derivatives","BTCF0:USTF0",1740810710178,0.001,85209.0,85208.0,0.13081013]
["bitfinex-derivatives","BTCF0:USTF0",1740810710372,0.001,85209.0,85208.0,0.03689603]
["bitfinex-derivatives","BTCF0:USTF0",1740810710574,0.094913,85209.0,85208.0,0.03689603]
["bitfinex-derivatives","BTCF0:USTF0",1740810711079,0.093913,85209.0,85208.0,0.03689603]
["bitfinex-derivatives","BTCF0:USTF0",1740810711281,0.001,85209.0,85208.0,0.13081013]
["bitfinex-derivatives","BTCF0:USTF0",1740810711685,0.001,85209.0,85208.0,0.03689603]
["bitfinex-derivatives","BTCF0:USTF0",1740810711878,0.093913,85209.0,85208.0,0.03689603]
["bitfinex-derivatives","BTCF0:USTF0",1740810712077,0.094913,85209.0,85208.0,0.03689603]
["bitfinex-derivatives","BTCF0:USTF0",1740810712880,0.094913,85209.0,85208.0,0.08821603]
["bitfinex-derivatives","BTCF0:USTF0",1740810714689,0.094913,85209.0,85208.0,0.06985553]
["bitfinex-derivatives","BTCF0:USTF0",1740810714875,0.094913,85209.0,85208.0,0.01853553]
["bitfinex-derivatives","BTCF0:USTF0",1740810715279,0.094913,85209.0,85208.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740810716388,0.094913,85209.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810716389,0.0939219,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810716585,0.4547219,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810717678,0.4547219,85201.0,85200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740810717890,0.01,85195.0,85153.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740810718088,0.0939814,85147.0,85138.0,0.34520215]
["bitfinex-derivatives","BTCF0:USTF0",1740810718284,0.4547814,85147.0,85146.0,0.19900755]
["bitfinex-derivatives","BTCF0:USTF0",1740810719790,0.093998,85132.0,85131.0,0.2110686]
["bitfinex-derivatives","BTCF0:USTF0",1740810719997,0.093998,85132.0,85131.0,0.41974141]
["bitfinex-derivatives","BTCF0:USTF0",1740810720183,0.093998,85132.0,85131.0,0.43811813]
["bitfinex-derivatives","BTCF0:USTF0",1740810720488,0.093998,85132.0,85131.0,0.22944532]
["bitfinex-derivatives","BTCF0:USTF0",1740810721291,0.093998,85132.0,85131.0,0.2110686]
["bitfinex-derivatives","BTCF0:USTF0",1740810721491,0.093998,85132.0,85131.0,0.2140686]
["bitfinex-derivatives","BTCF0:USTF0",1740810722993,0.3608,85136.0,85131.0,0.2140686]
["bitfinex-derivatives","BTCF0:USTF0",1740810723293,0.093998,85132.0,85131.0,0.2140686]
["bitfinex-derivatives","BTCF0:USTF0",1740810723685,0.093998,85132.0,85131.0,0.42274141]
["bitfinex-derivatives","BTCF0:USTF0",1740810724292,0.093998,85132.0,85131.0,0.21167281]
["bitfinex-derivatives","BTCF0:USTF0",1740810724890,0.05,85132.0,85113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740810725085,0.4078093,85114.0,85099.0,0.4548335]
["bitfinex-derivatives","BTCF0:USTF0",1740810725288,0.3608,85114.0,85105.0,0.20867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810725489,0.3608,85114.0,85110.0,0.20867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810725897,0.0940212,85111.0,85110.0,0.20867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810726094,0.3608,85114.0,85104.0,0.01547187]
["bitfinex-derivatives","BTCF0:USTF0",1740810726293,0.3608,85114.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810726294,0.0940322,85101.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810726699,0.3608,85107.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810726997,0.0940322,85101.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810727689,0.0950322,85101.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810729093,0.3608,85107.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810729298,0.001,85101.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810729692,0.001,85101.0,85100.0,0.30867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810730494,0.0950322,85101.0,85100.0,0.30867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810730792,0.0940322,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810732301,0.0950322,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810732999,0.1000322,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810735299,0.0940322,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810735493,0.1010322,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810736098,0.0940322,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810736399,0.0980322,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810738801,0.007,85101.0,85100.0,0.30867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810739010,0.007,85101.0,85100.0,0.40270611]
["bitfinex-derivatives","BTCF0:USTF0",1740810739198,0.007,85101.0,85100.0,0.30867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810739503,0.007,85101.0,85100.0,0.40270611]
["bitfinex-derivatives","BTCF0:USTF0",1740810739697,0.007,85101.0,85100.0,0.30867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810740001,0.3608,85119.0,85100.0,0.30867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810740205,0.09419182,85116.0,85115.0,0.20867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810740405,0.00017622,85116.0,85115.0,0.20867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810740607,0.0493,85139.0,85116.0,0.0940148]
["bitfinex-derivatives","BTCF0:USTF0",1740810740905,0.0940068,85124.0,85116.0,0.25887957]
["bitfinex-derivatives","BTCF0:USTF0",1740810741098,0.3608,85127.0,85116.0,0.25887957]
["bitfinex-derivatives","BTCF0:USTF0",1740810741306,0.4548035,85127.0,85126.0,0.20867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810742696,0.4548035,85127.0,85118.0,0.09418962]
["bitfinex-derivatives","BTCF0:USTF0",1740810742697,0.0940123,85119.0,85118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740810742903,0.4548123,85119.0,85118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740810743201,0.4538123,85119.0,85118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740810743511,0.5038123,85119.0,85118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740810743702,0.4538123,85119.0,85118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740810745010,0.4608123,85119.0,85118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740810745708,0.4608123,85119.0,85118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810745709,0.3678,85119.0,85118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810745904,0.4618123,85119.0,85118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810746501,0.0940322,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810746904,0.0940322,85101.0,85100.0,0.32705526]
["bitfinex-derivatives","BTCF0:USTF0",1740810747507,0.0940322,85101.0,85100.0,0.11838245]
["bitfinex-derivatives","BTCF0:USTF0",1740810747809,0.0940322,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810748198,0.4548322,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810748598,0.5048322,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740810748799,0.5048322,85101.0,85100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740810749211,0.4548322,85101.0,85100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740810749609,0.4618322,85101.0,85100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740810751306,0.36097622,85109.0,85100.0,0.34567281]
["bitfinex-derivatives","BTCF0:USTF0",1740810751504,0.00017622,85109.0,85108.0,0.30269731]
["bitfinex-derivatives","BTCF0:USTF0",1740810751707,0.0470002,85130.0,85108.0,0.43365586]
["bitfinex-derivatives","BTCF0:USTF0",1740810752008,0.3608,85131.0,85126.0,0.20867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810752416,0.3608,85131.0,85127.0,0.20867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810752618,0.0940024,85128.0,85127.0,0.20867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810752820,0.3608,85131.0,85130.0,0.20867281]
["bitfinex-derivatives","BTCF0:USTF0",1740810753408,0.00017622,85138.0,85131.0,0.0939991]
["bitfinex-derivatives","BTCF0:USTF0",1740810753716,2.0,85150.0,85131.0,0.41905238]
["bitfinex-derivatives","BTCF0:USTF0",1740810754010,2.0,85150.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740810754011,2.00108001,85150.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740810754224,2.0,85150.0,85149.0,0.30265201]
["bitfinex-derivatives","BTCF0:USTF0",1740810754822,1.95294006,85150.0,85149.0,0.67799675]
["bitfinex-derivatives","BTCF0:USTF0",1740810755009,0.00176229,85162.0,85161.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1740810755212,0.00176229,85162.0,85161.0,0.66343881]
["bitfinex-derivatives","BTCF0:USTF0",1740810755807,0.08929562,85168.0,85167.0,0.0939593]
["bitfinex-derivatives","BTCF0:USTF0",1740810756018,2.00133622,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740810756019,1.94483184,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740810756311,1.09060781,85170.0,85169.0,0.66513667]
["bitfinex-derivatives","BTCF0:USTF0",1740810756521,1.06712781,85170.0,85169.0,1.08043667]
["bitfinex-derivatives","BTCF0:USTF0",1740810756708,0.78523787,85170.0,85169.0,1.08043667]
["bitfinex-derivatives","BTCF0:USTF0",1740810756907,0.73817793,85170.0,85169.0,1.08043667]
["bitfinex-derivatives","BTCF0:USTF0",1740810757111,0.69111799,85170.0,85169.0,1.13547667]
["bitfinex-derivatives","BTCF0:USTF0",1740810757315,0.49321799,85170.0,85169.0,1.13547667]
["bitfinex-derivatives","BTCF0:USTF0",1740810757617,0.37365805,85170.0,85169.0,1.13547667]
["bitfinex-derivatives","BTCF0:USTF0",1740810757819,0.32659811,85170.0,85169.0,1.08547667]
["bitfinex-derivatives","BTCF0:USTF0",1740810758114,0.28253817,85170.0,85169.0,1.08547667]
["bitfinex-derivatives","BTCF0:USTF0",1740810758308,0.23547823,85170.0,85169.0,1.08547667]
["bitfinex-derivatives","BTCF0:USTF0",1740810758510,0.18841829,85170.0,85169.0,1.08547667]
["bitfinex-derivatives","BTCF0:USTF0",1740810758715,0.14135835,85170.0,85169.0,1.08547667]
["bitfinex-derivatives","BTCF0:USTF0",1740810759219,0.09429841,85170.0,85169.0,1.08547667]
["bitfinex-derivatives","BTCF0:USTF0",1740810759515,0.04723847,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810760414,0.04723847,85170.0,85169.0,0.3791665]
["bitfinex-derivatives","BTCF0:USTF0",1740810760620,0.14119447,85170.0,85169.0,0.3791665]
["bitfinex-derivatives","BTCF0:USTF0",1740810762216,0.04723847,85170.0,85169.0,0.3791665]
["bitfinex-derivatives","BTCF0:USTF0",1740810762425,0.04723847,85170.0,85169.0,0.4731236]
["bitfinex-derivatives","BTCF0:USTF0",1740810762607,0.14119447,85170.0,85169.0,0.3791665]
["bitfinex-derivatives","BTCF0:USTF0",1740810763322,0.1646743,85170.0,85169.0,0.3791665]
["bitfinex-derivatives","BTCF0:USTF0",1740810763517,0.1646743,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810764415,0.0707183,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810764725,0.1646743,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810765020,0.0707183,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810765219,0.04723847,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810766221,0.04723847,85170.0,85169.0,0.37916785]
["bitfinex-derivatives","BTCF0:USTF0",1740810766423,0.14119447,85170.0,85169.0,0.37916785]
["bitfinex-derivatives","BTCF0:USTF0",1740810766922,0.04723847,85170.0,85169.0,0.47312495]
["bitfinex-derivatives","BTCF0:USTF0",1740810767315,0.04723847,85170.0,85169.0,0.68350452]
["bitfinex-derivatives","BTCF0:USTF0",1740810768322,0.04723847,85170.0,85169.0,0.47312495]
["bitfinex-derivatives","BTCF0:USTF0",1740810770027,0.04723847,85170.0,85169.0,0.49143512]
["bitfinex-derivatives","BTCF0:USTF0",1740810770222,1.97913917,85180.0,85169.0,0.81277657]
["bitfinex-derivatives","BTCF0:USTF0",1740810770424,1.88877131,85180.0,85179.0,0.4547461]
["bitfinex-derivatives","BTCF0:USTF0",1740810770820,1.88877131,85180.0,85179.0,0.47311395]
["bitfinex-derivatives","BTCF0:USTF0",1740810771520,1.89177131,85180.0,85179.0,0.47311395]
["bitfinex-derivatives","BTCF0:USTF0",1740810772127,1.84475136,85180.0,85179.0,0.83841395]
["bitfinex-derivatives","BTCF0:USTF0",1740810772431,1.79773141,85180.0,85179.0,0.83841395]
["bitfinex-derivatives","BTCF0:USTF0",1740810772622,1.75071146,85180.0,85179.0,0.83841395]
["bitfinex-derivatives","BTCF0:USTF0",1740810773222,1.74771146,85180.0,85179.0,0.83841395]
["bitfinex-derivatives","BTCF0:USTF0",1740810774033,1.74771146,85180.0,85179.0,0.84832364]
["bitfinex-derivatives","BTCF0:USTF0",1740810775225,1.74771146,85180.0,85179.0,0.48302364]
["bitfinex-derivatives","BTCF0:USTF0",1740810776732,1.74771146,85180.0,85179.0,0.46465579]
["bitfinex-derivatives","BTCF0:USTF0",1740810779732,1.77119129,85180.0,85179.0,0.42502969]
["bitfinex-derivatives","BTCF0:USTF0",1740810779929,2.09996629,85180.0,85179.0,0.42402969]
["bitfinex-derivatives","BTCF0:USTF0",1740810780427,2.09996629,85180.0,85179.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1740810781631,2.10296629,85180.0,85179.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1740810781828,2.34634146,85180.0,85163.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810782029,2.34634146,85180.0,85151.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740810782030,0.25830983,85163.0,85151.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810782232,0.0469923,85145.0,85140.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810782428,0.25830983,85152.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810782429,0.30530753,85135.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810782634,0.0469999,85131.0,85116.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740810782834,0.02347983,85122.0,85116.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740810783037,0.02347983,85118.0,85116.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740810783440,0.02347983,85118.0,85117.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1740810783742,0.01947983,85118.0,85116.0,0.06869763]
["bitfinex-derivatives","BTCF0:USTF0",1740810784136,0.01947983,85118.0,85115.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740810784336,0.01947983,85117.0,85116.0,0.0940156]
["bitfinex-derivatives","BTCF0:USTF0",1740810784638,0.01947983,85117.0,85116.0,0.00871784]
["bitfinex-derivatives","BTCF0:USTF0",1740810785040,0.0459,85134.0,85127.0,0.0940035]
["bitfinex-derivatives","BTCF0:USTF0",1740810785238,0.4546,85155.0,85138.0,0.0469952]
["bitfinex-derivatives","BTCF0:USTF0",1740810785433,0.01947983,85145.0,85144.0,0.0939847]
["bitfinex-derivatives","BTCF0:USTF0",1740810785637,0.01947983,85145.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810785831,0.0939958,85134.0,85124.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740810786032,0.0940057,85125.0,85124.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740810786229,0.70911553,85125.0,85124.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740810786839,0.70911553,85125.0,85116.0,0.00889405]
["bitfinex-derivatives","BTCF0:USTF0",1740810787033,0.01947983,85118.0,85116.0,0.00889405]
["bitfinex-derivatives","BTCF0:USTF0",1740810787431,0.3608,85125.0,85120.0,0.0940107]
["bitfinex-derivatives","BTCF0:USTF0",1740810787635,0.3638,85125.0,85116.0,0.00889405]
["bitfinex-derivatives","BTCF0:USTF0",1740810787830,0.01947983,85122.0,85121.0,0.0940101]
["bitfinex-derivatives","BTCF0:USTF0",1740810788332,0.01947983,85122.0,85121.0,0.0910101]
["bitfinex-derivatives","BTCF0:USTF0",1740810788544,0.01947983,85122.0,85119.0,0.0940119]
["bitfinex-derivatives","BTCF0:USTF0",1740810788738,0.01947983,85122.0,85121.0,0.01837724]
["bitfinex-derivatives","BTCF0:USTF0",1740810788947,0.01947983,85122.0,85121.0,0.11238734]
["bitfinex-derivatives","BTCF0:USTF0",1740810789140,0.01947983,85122.0,85121.0,0.22875681]
["bitfinex-derivatives","BTCF0:USTF0",1740810789341,0.01947983,85122.0,85121.0,0.32276691]
["bitfinex-derivatives","BTCF0:USTF0",1740810789542,0.047,85129.0,85123.0,0.0940071]
["bitfinex-derivatives","BTCF0:USTF0",1740810789847,0.01947983,85125.0,85123.0,0.0940071]
["bitfinex-derivatives","BTCF0:USTF0",1740810790043,0.01947983,85125.0,85124.0,0.01837724]
["bitfinex-derivatives","BTCF0:USTF0",1740810790245,0.01947983,85125.0,85124.0,0.22875681]
["bitfinex-derivatives","BTCF0:USTF0",1740810790640,0.11348553,85125.0,85124.0,0.22875681]
["bitfinex-derivatives","BTCF0:USTF0",1740810790939,0.01947983,85125.0,85124.0,0.22875681]
["bitfinex-derivatives","BTCF0:USTF0",1740810791249,0.25430983,85125.0,85124.0,0.22875681]
["bitfinex-derivatives","BTCF0:USTF0",1740810791439,0.34831553,85125.0,85124.0,0.22875681]
["bitfinex-derivatives","BTCF0:USTF0",1740810793445,0.01947983,85125.0,85124.0,0.32276361]
["bitfinex-derivatives","BTCF0:USTF0",1740810793647,0.3608,85143.0,85124.0,0.22875681]
["bitfinex-derivatives","BTCF0:USTF0",1740810793950,0.03247409,85133.0,85132.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740810794150,0.0469925,85144.0,85129.0,0.0940009]
["bitfinex-derivatives","BTCF0:USTF0",1740810794347,0.01947983,85135.0,85132.0,0.01837724]
["bitfinex-derivatives","BTCF0:USTF0",1740810794543,0.01947983,85134.0,85132.0,0.01837724]
["bitfinex-derivatives","BTCF0:USTF0",1740810794851,0.0939958,85134.0,85133.0,0.01837724]
["bitfinex-derivatives","BTCF0:USTF0",1740810795353,0.34830563,85134.0,85133.0,0.01837724]
["bitfinex-derivatives","BTCF0:USTF0",1740810795753,0.25430983,85134.0,85127.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740810795951,0.34831223,85128.0,85127.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740810796253,0.3608,85131.0,85127.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740810796449,0.01947983,85129.0,85127.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740810796649,0.01947983,85129.0,85128.0,0.04777793]
["bitfinex-derivatives","BTCF0:USTF0",1740810796850,0.0473,85132.0,85128.0,0.04777793]
["bitfinex-derivatives","BTCF0:USTF0",1740810797048,0.0473,85132.0,85131.0,0.0939991]
["bitfinex-derivatives","BTCF0:USTF0",1740810797448,0.044,85141.0,85131.0,0.01837517]
["bitfinex-derivatives","BTCF0:USTF0",1740810797649,0.044,85141.0,85138.0,0.0939907]
["bitfinex-derivatives","BTCF0:USTF0",1740810798153,0.044,85141.0,85133.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810798354,0.0448,85148.0,85140.0,0.0939891]
["bitfinex-derivatives","BTCF0:USTF0",1740810798555,0.36256245,85156.0,85148.0,0.0469899]
["bitfinex-derivatives","BTCF0:USTF0",1740810798855,0.00825689,85155.0,85154.0,0.0939737]
["bitfinex-derivatives","BTCF0:USTF0",1740810799449,0.0476,85161.0,85154.0,0.04776548]
["bitfinex-derivatives","BTCF0:USTF0",1740810799655,0.28243,85161.0,85156.0,0.0939706]
["bitfinex-derivatives","BTCF0:USTF0",1740810799851,0.28243,85161.0,85157.0,0.04776548]
["bitfinex-derivatives","BTCF0:USTF0",1740810800249,0.0939673,85160.0,85157.0,0.06147581]
["bitfinex-derivatives","BTCF0:USTF0",1740810800464,0.28243,85161.0,85158.0,0.04776548]
["bitfinex-derivatives","BTCF0:USTF0",1740810801051,0.28243,85161.0,85157.0,0.01371033]
["bitfinex-derivatives","BTCF0:USTF0",1740810801052,0.28243,85161.0,85159.0,0.04776548]
["bitfinex-derivatives","BTCF0:USTF0",1740810801758,0.28243,85161.0,85160.0,0.04776548]
["bitfinex-derivatives","BTCF0:USTF0",1740810801960,0.0476,85161.0,85160.0,0.14173258]
["bitfinex-derivatives","BTCF0:USTF0",1740810802163,0.0476,85161.0,85160.0,0.04776548]
["bitfinex-derivatives","BTCF0:USTF0",1740810802355,0.0476,85161.0,85160.0,0.0661348]
["bitfinex-derivatives","BTCF0:USTF0",1740810802763,0.141566,85161.0,85160.0,0.03674066]
["bitfinex-derivatives","BTCF0:USTF0",1740810803271,0.141566,85161.0,85160.0,0.01837134]
["bitfinex-derivatives","BTCF0:USTF0",1740810804063,0.376396,85161.0,85160.0,0.01837134]
["bitfinex-derivatives","BTCF0:USTF0",1740810804756,0.28243,85161.0,85150.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810804955,0.328807,85151.0,85150.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810805162,0.093977,85151.0,85150.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810805361,0.328807,85151.0,85150.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810805666,0.328807,85151.0,85150.0,0.22875244]
["bitfinex-derivatives","BTCF0:USTF0",1740810805862,0.23483,85151.0,85150.0,0.22875244]
["bitfinex-derivatives","BTCF0:USTF0",1740810806058,0.328807,85151.0,85150.0,0.22875244]
["bitfinex-derivatives","BTCF0:USTF0",1740810809066,0.328807,85151.0,85150.0,0.21037957]
["bitfinex-derivatives","BTCF0:USTF0",1740810809363,0.0939869,85142.0,85141.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740810809562,0.0939891,85140.0,85133.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1740810809760,0.0469972,85136.0,85133.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1740810809960,0.0939958,85134.0,85133.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1740810810160,0.0939958,85134.0,85133.0,0.12007079]
["bitfinex-derivatives","BTCF0:USTF0",1740810810763,0.3288258,85134.0,85133.0,0.12007079]
["bitfinex-derivatives","BTCF0:USTF0",1740810811669,0.3288258,85134.0,85133.0,0.09067044]
["bitfinex-derivatives","BTCF0:USTF0",1740810812463,0.048,85141.0,85136.0,0.0469965]
["bitfinex-derivatives","BTCF0:USTF0",1740810812667,0.0939914,85138.0,85137.0,0.01837522]
["bitfinex-derivatives","BTCF0:USTF0",1740810812968,0.0939914,85138.0,85130.0,0.00176198]
["bitfinex-derivatives","BTCF0:USTF0",1740810812969,0.3288291,85131.0,85130.0,0.00176198]
["bitfinex-derivatives","BTCF0:USTF0",1740810813270,0.6896291,85131.0,85130.0,0.00176198]
["bitfinex-derivatives","BTCF0:USTF0",1740810814066,0.0940046,85126.0,85125.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740810814375,0.23483,85126.0,85116.0,0.00871784]
["bitfinex-derivatives","BTCF0:USTF0",1740810814558,0.6896445,85117.0,85116.0,0.00871784]
["bitfinex-derivatives","BTCF0:USTF0",1740810814757,0.6896445,85117.0,85116.0,0.02709791]
["bitfinex-derivatives","BTCF0:USTF0",1740810815363,0.6896445,85117.0,85116.0,0.00871784]
["bitfinex-derivatives","BTCF0:USTF0",1740810815869,0.59563,85117.0,85108.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740810816071,0.59563,85117.0,85102.0,0.21214203]
["bitfinex-derivatives","BTCF0:USTF0",1740810816072,0.59563,85109.0,85102.0,0.21214203]
["bitfinex-derivatives","BTCF0:USTF0",1740810816260,0.0940322,85101.0,85090.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740810816465,0.4548322,85101.0,85086.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740810816774,0.4548322,85101.0,85076.0,0.01400819]
["bitfinex-derivatives","BTCF0:USTF0",1740810817269,0.4548322,85101.0,85092.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740810820666,0.3608,85101.0,85100.0,0.2310333]
["bitfinex-derivatives","BTCF0:USTF0",1740810821169,0.3608,85101.0,85100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740810821170,0.4548322,85101.0,85100.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1740810831578,0.4548322,85101.0,85100.0,0.10259405]
["bitfinex-derivatives","BTCF0:USTF0",1740810837985,0.3608,85101.0,85100.0,0.10259405]
["bitfinex-derivatives","BTCF0:USTF0",1740810838178,0.4548322,85101.0,85100.0,0.10259405]
["bitfinex-derivatives","BTCF0:USTF0",1740810841588,0.4548322,85101.0,85100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740810847887,0.3608,85101.0,85100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740810849590,0.3608,85101.0,85100.0,0.01838361]
["bitfinex-derivatives","BTCF0:USTF0",1740810850096,0.3608,85101.0,85100.0,0.03676653]
["bitfinex-derivatives","BTCF0:USTF0",1740810850698,0.3608,85101.0,85100.0,0.01838361]
["bitfinex-derivatives","BTCF0:USTF0",1740810851995,0.31446205,85101.0,85100.0,0.01838361]
["bitfinex-derivatives","BTCF0:USTF0",1740810852195,0.12830151,85119.0,85100.0,0.42918361]
["bitfinex-derivatives","BTCF0:USTF0",1740810852400,0.12830151,85119.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810852602,0.12830151,85119.0,85109.0,0.31382]
["bitfinex-derivatives","BTCF0:USTF0",1740810853002,0.12830151,85119.0,85110.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1740810853205,0.12653847,85119.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810853394,0.12653847,85119.0,85115.0,0.37460702]
["bitfinex-derivatives","BTCF0:USTF0",1740810856005,0.3608,85131.0,85115.0,0.37460702]
["bitfinex-derivatives","BTCF0:USTF0",1740810858806,0.10822808,85120.0,85115.0,0.37460702]
["bitfinex-derivatives","BTCF0:USTF0",1740810859503,0.10822808,85120.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810859705,0.10822808,85120.0,85119.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740810861397,0.00176259,85137.0,85119.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1740810861709,0.00176259,85137.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810861893,0.00176259,85137.0,85130.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740810862098,0.00176259,85137.0,85130.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740810864108,0.10821556,85136.0,85130.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740810865203,0.10821556,85136.0,85134.0,0.00863926]
["bitfinex-derivatives","BTCF0:USTF0",1740810867306,0.10821556,85135.0,85134.0,0.00863926]
["bitfinex-derivatives","BTCF0:USTF0",1740810870915,0.10821556,85141.0,85134.0,0.00863926]
["bitfinex-derivatives","BTCF0:USTF0",1740810871111,0.3608,85140.0,85134.0,0.00863926]
["bitfinex-derivatives","BTCF0:USTF0",1740810871303,0.4067,85140.0,85134.0,0.00863926]
["bitfinex-derivatives","BTCF0:USTF0",1740810873314,0.0939947,85135.0,85134.0,0.00863926]
["bitfinex-derivatives","BTCF0:USTF0",1740810874215,0.4547947,85135.0,85134.0,0.00863926]
["bitfinex-derivatives","BTCF0:USTF0",1740810875013,0.0940035,85127.0,85126.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740810875210,0.4548035,85127.0,85126.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740810876513,0.37430415,85127.0,85096.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740810876715,0.0940366,85097.0,85096.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740810877112,0.4548366,85097.0,85096.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740810877418,0.4548366,85097.0,85072.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740810877419,0.0940377,85096.0,85072.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1740810877610,0.4548377,85096.0,85088.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740810880617,0.0940455,85089.0,85088.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740810880816,0.4548455,85089.0,85088.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740810881018,0.0940499,85085.0,85084.0,0.00615739]
["bitfinex-derivatives","BTCF0:USTF0",1740810881215,0.0940499,85085.0,85075.0,0.0940605]
["bitfinex-derivatives","BTCF0:USTF0",1740810881216,0.0470281,85080.0,85075.0,0.0940605]
["bitfinex-derivatives","BTCF0:USTF0",1740810881420,0.0470281,85080.0,85078.0,0.0940565]
["bitfinex-derivatives","BTCF0:USTF0",1740810881421,0.1410878,85079.0,85078.0,0.0940565]
["bitfinex-derivatives","BTCF0:USTF0",1740810882420,0.3608,85080.0,85076.0,0.0470295]
["bitfinex-derivatives","BTCF0:USTF0",1740810882619,0.3608,85080.0,85078.0,0.0940567]
["bitfinex-derivatives","BTCF0:USTF0",1740810882921,0.3608,85080.0,85079.0,0.1124449]
["bitfinex-derivatives","BTCF0:USTF0",1740810883119,0.3598,85080.0,85079.0,0.1124449]
["bitfinex-derivatives","BTCF0:USTF0",1740810883819,0.00017621,85087.0,85083.0,0.0940515]
["bitfinex-derivatives","BTCF0:USTF0",1740810884020,0.00017621,85087.0,85084.0,0.1394502]
["bitfinex-derivatives","BTCF0:USTF0",1740810884221,0.00017621,85087.0,85085.0,0.0183884]
["bitfinex-derivatives","BTCF0:USTF0",1740810884519,0.00136,85089.0,85088.0,0.0940466]
["bitfinex-derivatives","BTCF0:USTF0",1740810884821,0.047018,85098.0,85090.0,0.0940443]
["bitfinex-derivatives","BTCF0:USTF0",1740810885023,0.0940389,85095.0,85091.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1740810885219,0.047018,85098.0,85092.0,0.0183884]
["bitfinex-derivatives","BTCF0:USTF0",1740810885531,0.0940411,85093.0,85092.0,0.0183884]
["bitfinex-derivatives","BTCF0:USTF0",1740810886525,0.4548411,85093.0,85092.0,0.0183884]
["bitfinex-derivatives","BTCF0:USTF0",1740810887222,0.003,85087.0,85086.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740810887424,0.0970477,85087.0,85086.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740810888119,0.0940477,85087.0,85086.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740810889012,0.0940477,85087.0,85086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740810889227,0.1440477,85087.0,85086.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740810889727,0.0086609,85076.0,85037.0,0.00898125]
["bitfinex-derivatives","BTCF0:USTF0",1740810889929,0.0086609,85076.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810890115,0.00870944,85050.0,84923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740810890424,0.8157428,85001.0,85000.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1740810890625,0.87863611,85001.0,85000.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1740810890815,0.15703611,85001.0,85000.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1740810891219,0.11499384,85001.0,85000.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1740810891424,0.16991384,85001.0,85000.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1740810891621,0.33089384,85001.0,85000.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1740810891914,0.38581384,85001.0,85000.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1740810892320,0.38581384,85001.0,85000.0,0.06392461]
["bitfinex-derivatives","BTCF0:USTF0",1740810892528,0.38581384,85001.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810892529,0.047076,84993.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810892719,0.3608,84989.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810893035,0.0941705,84976.0,84975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810893419,0.05484,84982.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810893619,0.0470831,84980.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810893824,0.05484,84983.0,84968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810894027,0.0941655,84981.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810894321,0.05484,84983.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810894524,0.0941694,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810894726,0.04725437,84990.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810894925,0.0470801,84986.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810895131,0.0941694,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810895327,0.3100694,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810897124,0.2229,84977.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810897626,0.2699851,84977.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810897820,0.2229,84977.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810900731,0.0941706,84976.0,84974.0,0.4549723]
["bitfinex-derivatives","BTCF0:USTF0",1740810901027,0.007,84977.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810901720,0.007,84977.0,84976.0,0.0941705]
["bitfinex-derivatives","BTCF0:USTF0",1740810901924,0.1011694,84977.0,84976.0,0.0941705]
["bitfinex-derivatives","BTCF0:USTF0",1740810902122,0.007,84977.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810902426,0.007,84977.0,84976.0,0.0941705]
["bitfinex-derivatives","BTCF0:USTF0",1740810902629,7e-08,84990.0,84989.0,0.0941561]
["bitfinex-derivatives","BTCF0:USTF0",1740810902823,7e-08,84990.0,84989.0,3.3550861]
["bitfinex-derivatives","BTCF0:USTF0",1740810903025,0.3608,85027.0,84989.0,5.81703558]
["bitfinex-derivatives","BTCF0:USTF0",1740810903220,0.00894773,85028.0,85027.0,0.0941141]
["bitfinex-derivatives","BTCF0:USTF0",1740810903526,0.05468,85034.0,85027.0,0.0941141]
["bitfinex-derivatives","BTCF0:USTF0",1740810903527,0.0548,85034.0,85027.0,0.0941141]
["bitfinex-derivatives","BTCF0:USTF0",1740810903734,0.0548,85034.0,85024.0,0.0470584]
["bitfinex-derivatives","BTCF0:USTF0",1740810904027,0.05476,85036.0,85025.0,0.18807993]
["bitfinex-derivatives","BTCF0:USTF0",1740810904332,0.05476,85036.0,85031.0,0.0470548]
["bitfinex-derivatives","BTCF0:USTF0",1740810904530,0.3608,85037.0,85036.0,0.0941041]
["bitfinex-derivatives","BTCF0:USTF0",1740810905531,0.3608,85037.0,85003.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1740810905732,0.3608,85030.0,85004.0,0.1559694]
["bitfinex-derivatives","BTCF0:USTF0",1740810905933,0.3608,85030.0,85029.0,0.0941118]
["bitfinex-derivatives","BTCF0:USTF0",1740810906129,0.00017647,85038.0,85027.0,0.18807993]
["bitfinex-derivatives","BTCF0:USTF0",1740810906330,0.3608,85059.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810906532,0.36958952,85073.0,85050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810906829,0.37437222,85073.0,85072.0,0.0940643]
["bitfinex-derivatives","BTCF0:USTF0",1740810907027,0.3608,85086.0,85085.0,0.0940499]
["bitfinex-derivatives","BTCF0:USTF0",1740810907227,0.05492,85087.0,85085.0,0.0940499]
["bitfinex-derivatives","BTCF0:USTF0",1740810907623,0.05492,85087.0,85077.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740810907828,0.3608,85081.0,85077.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740810908030,0.3608,85081.0,85080.0,0.0940554]
["bitfinex-derivatives","BTCF0:USTF0",1740810908233,0.36097636,85095.0,85077.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740810908535,0.05496,85094.0,85090.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1740810908730,0.05496,85094.0,85080.0,0.18807993]
["bitfinex-derivatives","BTCF0:USTF0",1740810909037,0.41593636,85095.0,85087.0,0.18807993]
["bitfinex-derivatives","BTCF0:USTF0",1740810909226,0.05513636,85095.0,85092.0,0.0940411]
["bitfinex-derivatives","BTCF0:USTF0",1740810909429,0.00017636,85095.0,85094.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1740810909823,0.36097636,85095.0,85085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810910528,0.005,85094.0,85080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810910728,0.0940433,85091.0,85090.0,0.0940435]
["bitfinex-derivatives","BTCF0:USTF0",1740810910935,0.1019807,85093.0,85081.0,0.18807993]
["bitfinex-derivatives","BTCF0:USTF0",1740810911139,0.1019807,85093.0,85080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810911140,0.3608,85085.0,85080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810911426,0.3608,85085.0,85036.0,0.0470515]
["bitfinex-derivatives","BTCF0:USTF0",1740810911427,0.3608,85075.0,85036.0,0.0470515]
["bitfinex-derivatives","BTCF0:USTF0",1740810911627,0.3608,85037.0,85036.0,0.0470515]
["bitfinex-derivatives","BTCF0:USTF0",1740810911830,0.2747,85037.0,85036.0,0.0470515]
["bitfinex-derivatives","BTCF0:USTF0",1740810912031,0.3608,85057.0,85054.0,0.0940834]
["bitfinex-derivatives","BTCF0:USTF0",1740810912237,0.05592,85056.0,85055.0,0.0940831]
["bitfinex-derivatives","BTCF0:USTF0",1740810912428,0.3608,85057.0,85049.0,0.0470445]
["bitfinex-derivatives","BTCF0:USTF0",1740810912628,0.0940831,85055.0,85051.0,0.16607993]
["bitfinex-derivatives","BTCF0:USTF0",1740810913039,0.3608,85057.0,85053.0,0.0940841]
["bitfinex-derivatives","BTCF0:USTF0",1740810913332,0.3608,85057.0,85055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810913539,0.192164,85056.0,85055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810913930,0.3608,85057.0,85049.0,0.0940889]
["bitfinex-derivatives","BTCF0:USTF0",1740810914232,0.4538908,85050.0,85049.0,0.0940889]
["bitfinex-derivatives","BTCF0:USTF0",1740810914433,0.004,85055.0,85054.0,0.0940842]
["bitfinex-derivatives","BTCF0:USTF0",1740810914637,0.004,85055.0,85054.0,0.26016413]
["bitfinex-derivatives","BTCF0:USTF0",1740810915028,0.3608,85057.0,85054.0,0.26016413]
["bitfinex-derivatives","BTCF0:USTF0",1740810915029,0.3608,85057.0,85054.0,2.91026551]
["bitfinex-derivatives","BTCF0:USTF0",1740810915229,0.3608,85066.0,85056.0,0.16607993]
["bitfinex-derivatives","BTCF0:USTF0",1740810915556,0.0558,85071.0,85070.0,0.0940665]
["bitfinex-derivatives","BTCF0:USTF0",1740810915731,0.0558,85071.0,85070.0,0.26014643]
["bitfinex-derivatives","BTCF0:USTF0",1740810916035,0.0558,85071.0,85070.0,0.0940665]
["bitfinex-derivatives","BTCF0:USTF0",1740810916841,0.1558654,85071.0,85070.0,0.4558665]
["bitfinex-derivatives","BTCF0:USTF0",1740810917044,0.1558654,85071.0,85070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740810917237,0.1558654,85071.0,85070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810917934,0.0470338,85069.0,85050.0,0.0940884]
["bitfinex-derivatives","BTCF0:USTF0",1740810918140,0.0470338,85069.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810918141,0.0470415,85055.0,85049.0,0.0940876]
["bitfinex-derivatives","BTCF0:USTF0",1740810918337,0.0940901,85050.0,85049.0,0.0940876]
["bitfinex-derivatives","BTCF0:USTF0",1740810918635,0.0470415,85055.0,85047.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740810918837,0.00017636,85061.0,85060.0,0.0940775]
["bitfinex-derivatives","BTCF0:USTF0",1740810919037,0.00017636,85061.0,85060.0,0.26015743]
["bitfinex-derivatives","BTCF0:USTF0",1740810919343,0.3608,85065.0,85064.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740810919542,0.3608,85065.0,85064.0,0.26015303]
["bitfinex-derivatives","BTCF0:USTF0",1740810919843,0.0470286,85079.0,85064.0,0.26015303]
["bitfinex-derivatives","BTCF0:USTF0",1740810919844,0.05564,85097.0,85075.0,0.0470301]
["bitfinex-derivatives","BTCF0:USTF0",1740810920141,0.05564,85097.0,85059.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740810920142,0.3608,85091.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810920334,0.0940587,85077.0,85076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810920730,0.0940665,85070.0,85069.0,0.09424396]
["bitfinex-derivatives","BTCF0:USTF0",1740810921331,0.0940665,85070.0,85069.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740810921538,0.0940665,85070.0,85069.0,0.09424396]
["bitfinex-derivatives","BTCF0:USTF0",1740810921735,0.0940665,85070.0,85069.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740810921938,0.0940665,85070.0,85069.0,0.09424396]
["bitfinex-derivatives","BTCF0:USTF0",1740810922342,0.0940665,85071.0,85070.0,0.0940643]
["bitfinex-derivatives","BTCF0:USTF0",1740810922645,0.0940665,85070.0,85069.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740810922844,0.0940665,85070.0,85069.0,0.09424396]
["bitfinex-derivatives","BTCF0:USTF0",1740810923052,0.0930665,85070.0,85069.0,0.09424396]
["bitfinex-derivatives","BTCF0:USTF0",1740810923636,0.0920665,85070.0,85069.0,0.09424396]
["bitfinex-derivatives","BTCF0:USTF0",1740810924344,0.0920665,85070.0,85069.0,0.00117636]
["bitfinex-derivatives","BTCF0:USTF0",1740810924345,0.0990665,85070.0,85069.0,0.00117636]
["bitfinex-derivatives","BTCF0:USTF0",1740810925532,0.007,85070.0,85069.0,0.09524396]
["bitfinex-derivatives","BTCF0:USTF0",1740810926146,0.1010665,85070.0,85069.0,0.00117636]
["bitfinex-derivatives","BTCF0:USTF0",1740810926343,0.0940665,85070.0,85069.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740810926535,0.1010665,85070.0,85069.0,0.00117636]
["bitfinex-derivatives","BTCF0:USTF0",1740810926734,0.0940842,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810927141,0.0554,85055.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810927347,0.0940842,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810927543,0.0554,85055.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740810927844,0.0470429,85053.0,85048.0,0.16607993]
["bitfinex-derivatives","BTCF0:USTF0",1740810928040,0.3608,85054.0,85047.0,0.16607993]
["bitfinex-derivatives","BTCF0:USTF0",1740810928349,0.05548,85053.0,85052.0,0.0940864]
["bitfinex-derivatives","BTCF0:USTF0",1740810928840,0.00017636,85055.0,85054.0,0.0940842]
["bitfinex-derivatives","BTCF0:USTF0",1740810929042,0.00017636,85055.0,85054.0,0.26016413]
["bitfinex-derivatives","BTCF0:USTF0",1740810929643,0.09425946,85055.0,85054.0,0.16607993]
["bitfinex-derivatives","BTCF0:USTF0",1740810929846,0.0940875,85051.0,85050.0,0.0470438]
["bitfinex-derivatives","BTCF0:USTF0",1740810930348,0.0940875,85051.0,85050.0,0.21312373]
["bitfinex-derivatives","BTCF0:USTF0",1740810930643,0.00717636,85055.0,85054.0,0.0940842]
["bitfinex-derivatives","BTCF0:USTF0",1740810930945,0.00717636,85055.0,85054.0,0.26016413]
["bitfinex-derivatives","BTCF0:USTF0",1740810931135,0.09425946,85055.0,85054.0,0.16607993]
["bitfinex-derivatives","BTCF0:USTF0",1740810931338,0.09425946,85055.0,85054.0,0.0940842]
["bitfinex-derivatives","BTCF0:USTF0",1740810931339,0.00017636,85055.0,85054.0,0.0940842]
["bitfinex-derivatives","BTCF0:USTF0",1740810931847,0.00717636,85055.0,85054.0,0.0940842]
["bitfinex-derivatives","BTCF0:USTF0",1740810932242,0.00717636,85055.0,85054.0,0.26016413]
["bitfinex-derivatives","BTCF0:USTF0",1740810933644,0.00717636,85055.0,85054.0,0.52687993]
["bitfinex-derivatives","BTCF0:USTF0",1740810933847,0.10125946,85055.0,85054.0,0.16607993]
["bitfinex-derivatives","BTCF0:USTF0",1740810934048,0.00717636,85055.0,85054.0,0.26016413]
["bitfinex-derivatives","BTCF0:USTF0",1740810936142,0.00717636,85055.0,85054.0,0.16607993]
["bitfinex-derivatives","BTCF0:USTF0",1740810936339,0.10125946,85055.0,85054.0,0.26016413]
["bitfinex-derivatives","BTCF0:USTF0",1740810936550,0.00717636,85055.0,85054.0,0.26016413]
["bitfinex-derivatives","BTCF0:USTF0",1740810938644,0.00717636,85055.0,85054.0,5.35535971]
["bitfinex-derivatives","BTCF0:USTF0",1740810938840,0.0470361,85065.0,85064.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740810939248,0.05508,85066.0,85064.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740810939442,0.0940775,85060.0,85059.0,0.1411176]
["bitfinex-derivatives","BTCF0:USTF0",1740810939642,0.05508,85066.0,85063.0,0.16607993]
["bitfinex-derivatives","BTCF0:USTF0",1740810939849,0.0940731,85065.0,85064.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740810940055,0.1010731,85065.0,85064.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740810940251,0.007,85065.0,85056.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740810940455,0.0940809,85057.0,85056.0,0.16625629]
["bitfinex-derivatives","BTCF0:USTF0",1740810940759,0.0540388,85060.0,85056.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740810940951,0.0940794,85059.0,85058.0,0.0940786]
["bitfinex-derivatives","BTCF0:USTF0",1740810941347,0.1411123,85064.0,85063.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740810941655,0.007,85065.0,85063.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740810941656,0.1010731,85065.0,85064.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740810942253,0.007,85065.0,85064.0,0.26015303]
["bitfinex-derivatives","BTCF0:USTF0",1740810942645,0.101072,85065.0,85064.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740810942856,0.0540362,85065.0,85058.0,0.0470398]
["bitfinex-derivatives","BTCF0:USTF0",1740810943151,0.0470371,85063.0,85062.0,0.0470376]
["bitfinex-derivatives","BTCF0:USTF0",1740810943750,0.0460371,85063.0,85062.0,0.0470376]
["bitfinex-derivatives","BTCF0:USTF0",1740810943951,0.1010731,85065.0,85062.0,0.1411129]
["bitfinex-derivatives","BTCF0:USTF0",1740810944246,0.0940731,85065.0,85064.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740810944442,0.0940731,85065.0,85064.0,0.26015303]
["bitfinex-derivatives","BTCF0:USTF0",1740810944642,0.0940731,85065.0,85064.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740810946249,0.0940702,85067.0,85066.0,0.0940698]
["bitfinex-derivatives","BTCF0:USTF0",1740810947656,0.1010702,85067.0,85066.0,0.0950698]
["bitfinex-derivatives","BTCF0:USTF0",1740810949656,0.1010702,85067.0,85066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810950055,0.1010702,85067.0,85066.0,0.0950709]
["bitfinex-derivatives","BTCF0:USTF0",1740810950255,0.1010702,85067.0,85066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810950456,0.1010702,85067.0,85066.0,0.0950709]
["bitfinex-derivatives","BTCF0:USTF0",1740810950858,0.1010702,85067.0,85066.0,0.26115083]
["bitfinex-derivatives","BTCF0:USTF0",1740810951267,0.1010702,85067.0,85066.0,0.16707993]
["bitfinex-derivatives","BTCF0:USTF0",1740810951558,0.1010702,85067.0,85066.0,0.26115083]
["bitfinex-derivatives","BTCF0:USTF0",1740810953260,0.1010702,85067.0,85066.0,0.16707993]
["bitfinex-derivatives","BTCF0:USTF0",1740810953963,0.1010702,85067.0,85066.0,0.26115083]
["bitfinex-derivatives","BTCF0:USTF0",1740810956160,0.1010702,85067.0,85066.0,3.00533641]
["bitfinex-derivatives","BTCF0:USTF0",1740810956362,0.1010702,85067.0,85066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740810956867,0.1010702,85067.0,85066.0,0.0950709]
["bitfinex-derivatives","BTCF0:USTF0",1740810959964,0.007,85067.0,85066.0,3.24045641]
["bitfinex-derivatives","BTCF0:USTF0",1740810960466,0.00017636,85073.0,85072.0,0.0940643]
["bitfinex-derivatives","BTCF0:USTF0",1740810960656,0.00017636,85073.0,85072.0,2.73683423]
["bitfinex-derivatives","BTCF0:USTF0",1740810960861,0.00017636,85073.0,85072.0,5.71613981]
["bitfinex-derivatives","BTCF0:USTF0",1740810961265,0.0544,85084.0,85080.0,0.0940554]
["bitfinex-derivatives","BTCF0:USTF0",1740810961465,0.12660363,85085.0,85080.0,2.97194533]
["bitfinex-derivatives","BTCF0:USTF0",1740810961771,0.12660363,85085.0,85080.0,5.71613091]
["bitfinex-derivatives","BTCF0:USTF0",1740810962069,0.0940522,85083.0,85080.0,5.71613091]
["bitfinex-derivatives","BTCF0:USTF0",1740810962368,0.12660363,85085.0,85080.0,5.71613091]
["bitfinex-derivatives","BTCF0:USTF0",1740810962568,0.22065433,85085.0,85080.0,5.71605091]
["bitfinex-derivatives","BTCF0:USTF0",1740810962763,0.0940511,85084.0,85080.0,5.71605091]
["bitfinex-derivatives","BTCF0:USTF0",1740810962966,0.27164719,85089.0,85080.0,5.71605091]
["bitfinex-derivatives","BTCF0:USTF0",1740810963161,0.0940483,85087.0,85080.0,5.71605091]
["bitfinex-derivatives","BTCF0:USTF0",1740810963364,0.00644876,85081.0,85080.0,5.71705091]
["bitfinex-derivatives","BTCF0:USTF0",1740810963866,0.10050306,85081.0,85080.0,5.71705091]
["bitfinex-derivatives","BTCF0:USTF0",1740810964067,0.10050306,85081.0,85080.0,6.61705091]
["bitfinex-derivatives","BTCF0:USTF0",1740810964363,0.00644876,85081.0,85080.0,6.61705091]
["bitfinex-derivatives","BTCF0:USTF0",1740810965867,0.00644876,85081.0,85080.0,5.71705091]
["bitfinex-derivatives","BTCF0:USTF0",1740810966972,6e-08,85081.0,85080.0,5.71705091]
["bitfinex-derivatives","BTCF0:USTF0",1740810967363,0.27164719,85089.0,85088.0,0.0940466]
["bitfinex-derivatives","BTCF0:USTF0",1740810967561,0.27164719,85089.0,85088.0,2.97185653]
["bitfinex-derivatives","BTCF0:USTF0",1740810967762,0.27164719,85089.0,85088.0,5.71604211]
["bitfinex-derivatives","BTCF0:USTF0",1740810968078,0.00881423,85122.0,85098.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740810968370,0.1108,85130.0,85113.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1740810968371,0.0568,85130.0,85113.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1740810968578,0.0940054,85126.0,85113.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1740810968768,0.05412,85128.0,85127.0,0.0940035]
["bitfinex-derivatives","BTCF0:USTF0",1740810969074,0.05412,85128.0,85127.0,0.4466835]
["bitfinex-derivatives","BTCF0:USTF0",1740810969372,0.3608,85133.0,85132.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740810969672,0.3608,85133.0,85132.0,0.446678]
["bitfinex-derivatives","BTCF0:USTF0",1740810970267,0.3608,85133.0,85132.0,3.19086358]
["bitfinex-derivatives","BTCF0:USTF0",1740810970664,0.3618,85133.0,85132.0,3.19186358]
["bitfinex-derivatives","BTCF0:USTF0",1740810970859,0.3618,85133.0,85132.0,3.55266358]
["bitfinex-derivatives","BTCF0:USTF0",1740810970860,0.001,85133.0,85132.0,3.55266358]
["bitfinex-derivatives","BTCF0:USTF0",1740810971069,0.01195176,85133.0,85132.0,3.55266358]
["bitfinex-derivatives","BTCF0:USTF0",1740810973870,0.01195176,85133.0,85132.0,3.45866558]
["bitfinex-derivatives","BTCF0:USTF0",1740810974076,0.0940112,85120.0,85115.0,0.00880592]
["bitfinex-derivatives","BTCF0:USTF0",1740810974270,0.0940112,85120.0,85119.0,0.0940123]
["bitfinex-derivatives","BTCF0:USTF0",1740810974271,0.41472,85120.0,85119.0,0.0940123]
["bitfinex-derivatives","BTCF0:USTF0",1740810974475,0.5087312,85120.0,85119.0,0.4466923]
["bitfinex-derivatives","BTCF0:USTF0",1740810975670,0.41672,85120.0,85119.0,0.4476923]
["bitfinex-derivatives","BTCF0:USTF0",1740810975869,0.5107312,85120.0,85119.0,0.4476923]
["bitfinex-derivatives","BTCF0:USTF0",1740810976066,0.002,85120.0,85119.0,3.55267788]
["bitfinex-derivatives","BTCF0:USTF0",1740810976268,0.01095176,85133.0,85132.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740810976570,0.2159,85135.0,85134.0,0.0939958]
["bitfinex-derivatives","BTCF0:USTF0",1740810976771,0.3098947,85135.0,85134.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1740810977175,0.32099674,85135.0,85134.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1740810977372,0.22700204,85135.0,85134.0,0.4466758]
["bitfinex-derivatives","BTCF0:USTF0",1740810977773,0.01110204,85135.0,85134.0,3.19086138]
["bitfinex-derivatives","BTCF0:USTF0",1740810977979,0.00017625,85136.0,85134.0,3.19086138]
["bitfinex-derivatives","BTCF0:USTF0",1740810978278,0.00017625,85136.0,85135.0,3.19086028]
["bitfinex-derivatives","BTCF0:USTF0",1740810979880,0.00017625,85136.0,85135.0,3.19186028]
["bitfinex-derivatives","BTCF0:USTF0",1740810980982,0.05376,85141.0,85140.0,0.0939891]
["bitfinex-derivatives","BTCF0:USTF0",1740810981175,0.05376,85141.0,85140.0,0.4466691]
["bitfinex-derivatives","BTCF0:USTF0",1740810981375,0.06481589,85141.0,85140.0,3.19085468]
["bitfinex-derivatives","BTCF0:USTF0",1740810981677,0.01105589,85141.0,85140.0,3.19085468]
["bitfinex-derivatives","BTCF0:USTF0",1740810981874,0.0939797,85149.0,85143.0,0.0939858]
["bitfinex-derivatives","BTCF0:USTF0",1740810982079,0.00017625,85149.0,85143.0,0.4466658]
["bitfinex-derivatives","BTCF0:USTF0",1740810982376,0.0939829,85146.0,85143.0,3.19085138]
["bitfinex-derivatives","BTCF0:USTF0",1740810982683,0.37185477,85144.0,85143.0,3.19085138]
["bitfinex-derivatives","BTCF0:USTF0",1740810983279,0.01105477,85144.0,85143.0,3.55265138]
["bitfinex-derivatives","BTCF0:USTF0",1740810983482,0.00017625,85149.0,85143.0,3.45866558]
["bitfinex-derivatives","BTCF0:USTF0",1740810983685,0.00017625,85149.0,85148.0,0.4466603]
["bitfinex-derivatives","BTCF0:USTF0",1740810984171,0.00017625,85149.0,85148.0,3.19084588]
["bitfinex-derivatives","BTCF0:USTF0",1740810986184,0.00017625,85149.0,85148.0,3.19184588]
["bitfinex-derivatives","BTCF0:USTF0",1740810988483,5e-08,85149.0,85148.0,4.09184588]
["bitfinex-derivatives","BTCF0:USTF0",1740810989691,0.09397925,85149.0,85148.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1740810990077,5e-08,85149.0,85148.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1740810990277,0.09397925,85149.0,85148.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1740810991078,0.09397925,85149.0,85129.0,0.00176254]
["bitfinex-derivatives","BTCF0:USTF0",1740810991277,0.1473011,85148.0,85147.0,0.0939803]
["bitfinex-derivatives","BTCF0:USTF0",1740810991673,0.0939825,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740810992183,0.0929825,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740810992384,0.04698985,85149.0,85142.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1740810992590,0.0939846,85145.0,85144.0,0.0939833]
["bitfinex-derivatives","BTCF0:USTF0",1740810992881,0.1002702,85148.0,85142.0,0.0469932]
["bitfinex-derivatives","BTCF0:USTF0",1740810993085,0.05328,85148.0,85147.0,0.0939814]
["bitfinex-derivatives","BTCF0:USTF0",1740810993983,5e-08,85149.0,85148.0,0.0939803]
["bitfinex-derivatives","BTCF0:USTF0",1740810994181,5e-08,85149.0,85148.0,2.83816588]
["bitfinex-derivatives","BTCF0:USTF0",1740810994686,0.09397925,85149.0,85148.0,2.83816588]
["bitfinex-derivatives","BTCF0:USTF0",1740810994889,0.09397925,85149.0,85148.0,2.74418558]
["bitfinex-derivatives","BTCF0:USTF0",1740810995183,0.0939803,85148.0,85147.0,0.0939814]
["bitfinex-derivatives","BTCF0:USTF0",1740810995383,0.09397925,85149.0,85148.0,2.83816588]
["bitfinex-derivatives","BTCF0:USTF0",1740810995585,5e-08,85149.0,85148.0,2.83816588]
["bitfinex-derivatives","BTCF0:USTF0",1740810996187,0.00400005,85149.0,85148.0,2.83916588]
["bitfinex-derivatives","BTCF0:USTF0",1740810997483,0.004,85149.0,85148.0,3.19996588]
["bitfinex-derivatives","BTCF0:USTF0",1740810997682,1.65120006,85150.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740810997880,1.54227155,85150.0,85149.0,2.83816478]
["bitfinex-derivatives","BTCF0:USTF0",1740810998188,1.48782615,85150.0,85149.0,2.83816478]
["bitfinex-derivatives","BTCF0:USTF0",1740810998687,1.44771345,85150.0,85149.0,2.83816478]
["bitfinex-derivatives","BTCF0:USTF0",1740810998990,0.39596585,85150.0,85149.0,2.83816478]
["bitfinex-derivatives","BTCF0:USTF0",1740810999189,0.32066405,85150.0,85149.0,2.83816478]
["bitfinex-derivatives","BTCF0:USTF0",1740810999386,0.25797225,85150.0,85149.0,2.83916478]
["bitfinex-derivatives","BTCF0:USTF0",1740810999689,0.13141305,85150.0,85149.0,2.83916478]
["bitfinex-derivatives","BTCF0:USTF0",1740811009790,0.00884673,85190.0,85179.0,0.0939461]
["bitfinex-derivatives","BTCF0:USTF0",1740811009993,0.4547392,85186.0,85179.0,0.0939461]
["bitfinex-derivatives","BTCF0:USTF0",1740811010199,1.75894504,85180.0,85179.0,2.73396977]
["bitfinex-derivatives","BTCF0:USTF0",1740811011588,1.75894504,85180.0,85179.0,2.73496977]
["bitfinex-derivatives","BTCF0:USTF0",1740811012088,1.75894504,85180.0,85179.0,2.73396977]
["bitfinex-derivatives","BTCF0:USTF0",1740811012286,1.75894504,85180.0,85179.0,2.73496977]
["bitfinex-derivatives","BTCF0:USTF0",1740811014590,1.75894504,85180.0,85179.0,2.73396977]
["bitfinex-derivatives","BTCF0:USTF0",1740811014793,1.85289004,85180.0,85179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811014997,1.75894504,85180.0,85175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811015199,1.75894504,85180.0,85179.0,0.0939461]
["bitfinex-derivatives","BTCF0:USTF0",1740811015593,1.75894504,85180.0,85179.0,2.73396977]
["bitfinex-derivatives","BTCF0:USTF0",1740811016897,1.75894504,85180.0,85179.0,2.64002367]
["bitfinex-derivatives","BTCF0:USTF0",1740811017202,2.11974504,85180.0,85168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740811017398,0.0469805,85166.0,85149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740811017603,0.0524,85166.0,85150.0,2.64002367]
["bitfinex-derivatives","BTCF0:USTF0",1740811017792,0.0939751,85153.0,85150.0,2.64002367]
["bitfinex-derivatives","BTCF0:USTF0",1740811017993,0.0524,85166.0,85151.0,2.64002367]
["bitfinex-derivatives","BTCF0:USTF0",1740811018189,0.093977,85151.0,85150.0,2.64002367]
["bitfinex-derivatives","BTCF0:USTF0",1740811018692,0.0469878,85153.0,85149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740811018889,0.0939781,85150.0,85149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740811019295,0.0929781,85150.0,85149.0,2.65002367]
["bitfinex-derivatives","BTCF0:USTF0",1740811019494,0.0469884,85152.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811019495,0.0939825,85146.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811019699,0.0939847,85144.0,85143.0,2.64002367]
["bitfinex-derivatives","BTCF0:USTF0",1740811020298,0.3608,85154.0,85143.0,2.64002367]
["bitfinex-derivatives","BTCF0:USTF0",1740811020607,0.0939836,85145.0,85144.0,2.64002367]
["bitfinex-derivatives","BTCF0:USTF0",1740811020800,0.0939847,85144.0,85143.0,2.64002367]
["bitfinex-derivatives","BTCF0:USTF0",1740811021003,0.0929847,85144.0,85143.0,2.64002367]
["bitfinex-derivatives","BTCF0:USTF0",1740811021608,0.0929858,85143.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811021800,0.4769,85143.0,85113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740811021995,0.3608,85114.0,85103.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740811022195,0.0470119,85109.0,85104.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811022502,0.0470119,85109.0,85095.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811022503,0.0940333,85100.0,85099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740811022692,0.0470122,85108.0,85100.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811022893,0.01133559,85109.0,85100.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811022894,0.01051184,85109.0,85100.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811023107,0.0940311,85102.0,85101.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811023401,0.0940311,85102.0,85099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740811023402,0.3608,85114.0,85100.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811023706,0.0940322,85101.0,85100.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811023910,0.0940311,85102.0,85101.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811024103,0.0940322,85101.0,85100.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811024300,0.00017604,85109.0,85108.0,0.1040245]
["bitfinex-derivatives","BTCF0:USTF0",1740811024503,0.00717604,85109.0,85108.0,0.4648245]
["bitfinex-derivatives","BTCF0:USTF0",1740811024702,0.00717604,85109.0,85108.0,3.0999137]
["bitfinex-derivatives","BTCF0:USTF0",1740811024901,0.0053199,85109.0,85108.0,3.0999137]
["bitfinex-derivatives","BTCF0:USTF0",1740811025102,0.3608,85110.0,85108.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811025306,0.0940223,85110.0,85109.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811025503,0.0940322,85101.0,85099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740811025808,0.0940322,85101.0,85087.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740811026003,0.0940322,85101.0,85100.0,2.9958892]
["bitfinex-derivatives","BTCF0:USTF0",1740811026402,0.0940322,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811026800,0.0940422,85092.0,85083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740811027003,0.05236,85092.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811027208,0.0940643,85072.0,85071.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811027611,0.0940622,85074.0,85071.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811027811,0.0940588,85077.0,85076.0,0.0940596]
["bitfinex-derivatives","BTCF0:USTF0",1740811028015,0.0940588,85077.0,85072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740811028211,0.0940621,85075.0,85074.0,0.0940618]
["bitfinex-derivatives","BTCF0:USTF0",1740811028404,0.0940621,85075.0,85073.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811028405,0.36097625,85085.0,85075.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811028605,0.36097625,85085.0,85078.0,0.0940547]
["bitfinex-derivatives","BTCF0:USTF0",1740811028606,0.0940583,85079.0,85078.0,0.0940547]
["bitfinex-derivatives","BTCF0:USTF0",1740811028918,0.0940596,85077.0,85076.0,0.0940598]
["bitfinex-derivatives","BTCF0:USTF0",1740811029302,0.0470286,85079.0,85076.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811029513,0.0470286,85079.0,85078.0,0.0940576]
["bitfinex-derivatives","BTCF0:USTF0",1740811029903,0.05236,85080.0,85079.0,0.0940565]
["bitfinex-derivatives","BTCF0:USTF0",1740811030108,0.00017625,85085.0,85084.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1740811030315,0.00017625,85085.0,85084.0,0.454851]
["bitfinex-derivatives","BTCF0:USTF0",1740811030513,0.094035,85099.0,85086.0,0.0470241]
["bitfinex-derivatives","BTCF0:USTF0",1740811030808,0.0940455,85089.0,85085.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811031009,0.0940488,85086.0,85085.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811031309,0.0940477,85087.0,85086.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811031513,0.0940477,85087.0,85086.0,0.0940488]
["bitfinex-derivatives","BTCF0:USTF0",1740811031716,0.0940477,85087.0,85086.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811032311,0.0940477,85087.0,85086.0,2.729138]
["bitfinex-derivatives","BTCF0:USTF0",1740811032609,0.007,85089.0,85088.0,0.0940466]
["bitfinex-derivatives","BTCF0:USTF0",1740811033408,0.007,85089.0,85088.0,2.7391358]
["bitfinex-derivatives","BTCF0:USTF0",1740811033904,0.007,85089.0,85088.0,3.0999358]
["bitfinex-derivatives","BTCF0:USTF0",1740811034307,0.0940423,85092.0,85088.0,3.0999358]
["bitfinex-derivatives","BTCF0:USTF0",1740811034610,0.0940348,85099.0,85089.0,2.6821115]
["bitfinex-derivatives","BTCF0:USTF0",1740811034912,0.01117358,85101.0,85089.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811035112,0.23322,85102.0,85088.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740811035113,0.0940411,85093.0,85092.0,0.0940422]
["bitfinex-derivatives","BTCF0:USTF0",1740811035719,0.0940417,85093.0,85092.0,0.0940414]
["bitfinex-derivatives","BTCF0:USTF0",1740811035914,0.0940373,85097.0,85096.0,0.0940373]
["bitfinex-derivatives","BTCF0:USTF0",1740811036324,0.0470173,85099.0,85094.0,0.0470198]
["bitfinex-derivatives","BTCF0:USTF0",1740811036523,0.0940366,85097.0,85096.0,0.0470185]
["bitfinex-derivatives","BTCF0:USTF0",1740811036919,0.0940366,85097.0,85083.0,0.0940517]
["bitfinex-derivatives","BTCF0:USTF0",1740811036920,0.5767,85097.0,85083.0,0.0940517]
["bitfinex-derivatives","BTCF0:USTF0",1740811037224,0.5767,85097.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811037423,0.5767,85097.0,85085.0,0.0940494]
["bitfinex-derivatives","BTCF0:USTF0",1740811037619,0.0940519,85084.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811037934,0.0940521,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811038823,0.1462921,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811039025,0.05224,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811039234,0.05924,85083.0,85082.0,0.4548532]
["bitfinex-derivatives","BTCF0:USTF0",1740811039527,0.05924,85083.0,85082.0,3.0899424]
["bitfinex-derivatives","BTCF0:USTF0",1740811040322,0.1532921,85083.0,85082.0,2.9958892]
["bitfinex-derivatives","BTCF0:USTF0",1740811040526,0.094061,85075.0,85074.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740811040728,0.0470288,85078.0,85077.0,0.0940582]
["bitfinex-derivatives","BTCF0:USTF0",1740811040729,0.094059,85078.0,85077.0,0.0940582]
["bitfinex-derivatives","BTCF0:USTF0",1740811041027,0.094059,85078.0,85075.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811041028,0.0470286,85079.0,85075.0,0.00042375]
["bitfinex-derivatives","BTCF0:USTF0",1740811041226,0.0940599,85076.0,85075.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1740811041432,0.0470294,85077.0,85074.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740811041623,0.094061,85075.0,85074.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740811042923,0.101061,85075.0,85074.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740811043322,0.101061,85075.0,85063.0,0.0940739]
["bitfinex-derivatives","BTCF0:USTF0",1740811043323,0.0940753,85062.0,85061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740811043629,0.0940753,85062.0,85059.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740811043833,0.0940775,85060.0,85059.0,2.7280892]
["bitfinex-derivatives","BTCF0:USTF0",1740811044428,0.0940775,85060.0,85059.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811045129,0.0950775,85060.0,85059.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811045628,0.0950775,85060.0,85059.0,2.7291678]
["bitfinex-derivatives","BTCF0:USTF0",1740811045629,0.01216228,85060.0,85059.0,2.7291678]
["bitfinex-derivatives","BTCF0:USTF0",1740811046523,0.01216228,85060.0,85059.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811046824,0.10623978,85060.0,85059.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811048034,0.01216228,85060.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811048240,0.37296228,85060.0,85047.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1740811048444,0.0940908,85048.0,85047.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1740811049532,0.0940908,85048.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811049533,0.0470447,85050.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811049738,0.3608,85053.0,85039.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740811050039,0.3608,85053.0,85040.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811050437,0.3608,85053.0,85041.0,2.6350892]
["bitfinex-derivatives","BTCF0:USTF0",1740811050744,0.0940865,85052.0,85049.0,0.0940894]
["bitfinex-derivatives","BTCF0:USTF0",1740811050943,0.0940864,85052.0,85051.0,0.0940869]
["bitfinex-derivatives","BTCF0:USTF0",1740811051440,0.002,85053.0,85052.0,0.0940864]
["bitfinex-derivatives","BTCF0:USTF0",1740811051643,0.002,85053.0,85052.0,2.7291756]
["bitfinex-derivatives","BTCF0:USTF0",1740811051838,0.002,85053.0,85052.0,3.1840756]
["bitfinex-derivatives","BTCF0:USTF0",1740811052035,0.01116228,85060.0,85059.0,0.0940786]
["bitfinex-derivatives","BTCF0:USTF0",1740811052237,0.05224,85065.0,85064.0,0.0940731]
["bitfinex-derivatives","BTCF0:USTF0",1740811052737,0.05224,85073.0,85067.0,0.0940698]
["bitfinex-derivatives","BTCF0:USTF0",1740811052938,0.01134234,85068.0,85067.0,0.4548698]
["bitfinex-derivatives","BTCF0:USTF0",1740811053240,0.00017625,85068.0,85067.0,3.089959]
["bitfinex-derivatives","BTCF0:USTF0",1740811054442,0.0522,85088.0,85087.0,0.0940477]
["bitfinex-derivatives","BTCF0:USTF0",1740811054745,0.0940392,85095.0,85093.0,0.0940409]
["bitfinex-derivatives","BTCF0:USTF0",1740811054931,0.0940392,85095.0,85087.0,0.4078237]
["bitfinex-derivatives","BTCF0:USTF0",1740811054932,0.3089,85106.0,85092.0,0.047021]
["bitfinex-derivatives","BTCF0:USTF0",1740811055138,0.0608935,85102.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811055337,0.0940337,85100.0,85099.0,0.0940331]
["bitfinex-derivatives","BTCF0:USTF0",1740811055532,0.0608935,85102.0,85095.0,2.62363822]
["bitfinex-derivatives","BTCF0:USTF0",1740811055741,0.0608935,85102.0,85089.0,0.00081636]
["bitfinex-derivatives","BTCF0:USTF0",1740811055742,0.0940433,85091.0,85090.0,2.62363822]
["bitfinex-derivatives","BTCF0:USTF0",1740811058645,0.1010433,85091.0,85090.0,2.62363822]
["bitfinex-derivatives","BTCF0:USTF0",1740811061340,0.1010433,85091.0,85090.0,2.71768262]
["bitfinex-derivatives","BTCF0:USTF0",1740811061341,0.007,85091.0,85090.0,2.71768262]
["bitfinex-derivatives","BTCF0:USTF0",1740811062341,0.007,85091.0,85090.0,2.81468262]
["bitfinex-derivatives","BTCF0:USTF0",1740811062645,0.00017636,85107.0,85106.0,0.0940267]
["bitfinex-derivatives","BTCF0:USTF0",1740811062845,0.00889616,85118.0,85107.0,0.0470126]
["bitfinex-derivatives","BTCF0:USTF0",1740811063050,0.00889616,85118.0,85117.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1740811063239,0.01147919,85121.0,85119.0,0.0940119]
["bitfinex-derivatives","BTCF0:USTF0",1740811063443,0.05228,85122.0,85119.0,0.0940121]
["bitfinex-derivatives","BTCF0:USTF0",1740811063643,0.05228,85122.0,85120.0,0.0940106]
["bitfinex-derivatives","BTCF0:USTF0",1740811063844,0.1462894,85122.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811064041,0.01139366,85122.0,85121.0,0.0940101]
["bitfinex-derivatives","BTCF0:USTF0",1740811064349,0.05228,85124.0,85123.0,0.0940072]
["bitfinex-derivatives","BTCF0:USTF0",1740811064550,0.05228,85124.0,85121.0,0.0940098]
["bitfinex-derivatives","BTCF0:USTF0",1740811064750,0.05228,85124.0,85123.0,0.0940079]
["bitfinex-derivatives","BTCF0:USTF0",1740811065147,0.01171046,85129.0,85128.0,0.0940024]
["bitfinex-derivatives","BTCF0:USTF0",1740811065345,0.01171046,85129.0,85128.0,0.4548024]
["bitfinex-derivatives","BTCF0:USTF0",1740811065549,0.01171046,85129.0,85128.0,2.71746426]
["bitfinex-derivatives","BTCF0:USTF0",1740811066651,0.00017613,85129.0,85128.0,2.71746426]
["bitfinex-derivatives","BTCF0:USTF0",1740811067451,0.01123132,85129.0,85128.0,2.71746426]
["bitfinex-derivatives","BTCF0:USTF0",1740811067838,0.01123132,85129.0,85128.0,3.07826426]
["bitfinex-derivatives","BTCF0:USTF0",1740811068044,0.01823132,85129.0,85128.0,3.07926426]
["bitfinex-derivatives","BTCF0:USTF0",1740811068952,0.00717613,85129.0,85128.0,3.07926426]
["bitfinex-derivatives","BTCF0:USTF0",1740811069451,0.00717613,85129.0,85128.0,3.16766426]
["bitfinex-derivatives","BTCF0:USTF0",1740811070548,3e-08,85129.0,85128.0,3.16766426]
["bitfinex-derivatives","BTCF0:USTF0",1740811071754,0.01102345,85144.0,85143.0,0.0939858]
["bitfinex-derivatives","BTCF0:USTF0",1740811071956,0.3608,85155.0,85143.0,0.0469927]
["bitfinex-derivatives","BTCF0:USTF0",1740811072150,0.3608,85155.0,85151.0,0.0939765]
["bitfinex-derivatives","BTCF0:USTF0",1740811072350,0.3608,85155.0,85148.0,0.0469898]
["bitfinex-derivatives","BTCF0:USTF0",1740811072544,0.093976,85152.0,85148.0,0.0469898]
["bitfinex-derivatives","BTCF0:USTF0",1740811072746,0.093976,85152.0,85149.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811073057,0.0939841,85145.0,85143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811073246,0.0469885,85151.0,85143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811073247,0.0939847,85144.0,85143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811073446,0.0939836,85145.0,85144.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811073642,0.0939776,85151.0,85146.0,0.093982]
["bitfinex-derivatives","BTCF0:USTF0",1740811073848,0.0939788,85150.0,85145.0,0.093983]
["bitfinex-derivatives","BTCF0:USTF0",1740811074048,0.01129114,85152.0,85145.0,0.093983]
["bitfinex-derivatives","BTCF0:USTF0",1740811074253,0.0939764,85152.0,85146.0,0.093982]
["bitfinex-derivatives","BTCF0:USTF0",1740811074447,0.3608,85155.0,85152.0,0.0939751]
["bitfinex-derivatives","BTCF0:USTF0",1740811074644,0.3608,85155.0,85145.0,2.62406186]
["bitfinex-derivatives","BTCF0:USTF0",1740811074852,0.0939767,85152.0,85145.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811075053,0.3608,85155.0,85145.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811075361,0.002,85152.0,85151.0,0.093977]
["bitfinex-derivatives","BTCF0:USTF0",1740811075854,0.4567733,85155.0,85151.0,2.71743786]
["bitfinex-derivatives","BTCF0:USTF0",1740811076059,0.3628,85155.0,85152.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811076247,0.0939747,85154.0,85150.0,0.0939776]
["bitfinex-derivatives","BTCF0:USTF0",1740811076448,0.0939747,85154.0,85147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740811076650,0.0939747,85154.0,85151.0,0.0939765]
["bitfinex-derivatives","BTCF0:USTF0",1740811076845,0.0939748,85153.0,85152.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811077360,0.0939759,85152.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811077563,0.0939759,85152.0,85151.0,2.62446186]
["bitfinex-derivatives","BTCF0:USTF0",1740811078055,0.0939759,85152.0,85151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811078451,0.0469876,85153.0,85139.0,0.0469948]
["bitfinex-derivatives","BTCF0:USTF0",1740811078660,0.093988,85141.0,85140.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811078958,0.0469933,85143.0,85136.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811079154,0.0939831,85146.0,85136.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811079361,0.0939831,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811080159,0.0939811,85148.0,85146.0,0.0939818]
["bitfinex-derivatives","BTCF0:USTF0",1740811080455,0.36200001,85152.0,85148.0,0.0469901]
["bitfinex-derivatives","BTCF0:USTF0",1740811080771,0.001,85153.0,85152.0,0.0939759]
["bitfinex-derivatives","BTCF0:USTF0",1740811081154,0.001,85153.0,85152.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811081458,0.42556172,85155.0,85150.0,0.0939774]
["bitfinex-derivatives","BTCF0:USTF0",1740811081764,0.42444171,85155.0,85136.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740811081958,0.0939869,85142.0,85141.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811082259,0.3608,85148.0,85137.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811082452,0.3608,85148.0,85136.0,2.71745456]
["bitfinex-derivatives","BTCF0:USTF0",1740811082453,0.0939925,85137.0,85136.0,2.71745456]
["bitfinex-derivatives","BTCF0:USTF0",1740811082763,0.0929925,85137.0,85136.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811083269,0.0919925,85137.0,85136.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811083450,0.0469924,85144.0,85136.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811083451,0.01152171,85155.0,85147.0,0.0939814]
["bitfinex-derivatives","BTCF0:USTF0",1740811083655,0.05228,85148.0,85145.0,0.0939828]
["bitfinex-derivatives","BTCF0:USTF0",1740811083849,0.05228,85148.0,85147.0,0.0939814]
["bitfinex-derivatives","BTCF0:USTF0",1740811084259,0.01152171,85155.0,85147.0,0.0939814]
["bitfinex-derivatives","BTCF0:USTF0",1740811084260,0.01152171,85155.0,85150.0,0.046989]
["bitfinex-derivatives","BTCF0:USTF0",1740811084562,0.0939666,85161.0,85154.0,0.0939737]
["bitfinex-derivatives","BTCF0:USTF0",1740811084757,0.05224,85162.0,85151.0,0.0469885]
["bitfinex-derivatives","BTCF0:USTF0",1740811084953,0.05224,85161.0,85155.0,0.0939718]
["bitfinex-derivatives","BTCF0:USTF0",1740811085153,0.0939748,85153.0,85152.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740811085461,0.093977,85151.0,85150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811085965,0.093977,85151.0,85136.0,0.00176215]
["bitfinex-derivatives","BTCF0:USTF0",1740811085966,0.0929871,85142.0,85138.0,0.0939907]
["bitfinex-derivatives","BTCF0:USTF0",1740811086165,0.0929871,85142.0,85140.0,0.0939891]
["bitfinex-derivatives","BTCF0:USTF0",1740811086555,0.0939869,85142.0,85141.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811086755,0.37887142,85162.0,85147.0,0.0939814]
["bitfinex-derivatives","BTCF0:USTF0",1740811086961,0.37887142,85162.0,85148.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811087163,0.3608,85155.0,85152.0,0.0469875]
["bitfinex-derivatives","BTCF0:USTF0",1740811087356,0.3608,85155.0,85149.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740811087556,0.37887142,85162.0,85143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740811087557,0.0939847,85144.0,85143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740811087863,0.0939847,85144.0,85135.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740811087864,0.0939859,85143.0,85137.0,0.0939917]
["bitfinex-derivatives","BTCF0:USTF0",1740811088066,0.0469918,85145.0,85137.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811088254,0.4077914,85146.0,85139.0,0.0939898]
["bitfinex-derivatives","BTCF0:USTF0",1740811088454,0.4077914,85146.0,85138.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811088455,0.0939888,85141.0,85138.0,2.62406186]
["bitfinex-derivatives","BTCF0:USTF0",1740811088656,0.3608,85146.0,85139.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811088856,0.0929898,85140.0,85138.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811089268,0.0929898,85140.0,85139.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811089459,0.0929898,85140.0,85138.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811089655,0.0929898,85140.0,85139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811089859,0.0929898,85140.0,85139.0,2.62446186]
["bitfinex-derivatives","BTCF0:USTF0",1740811090255,0.0929898,85140.0,85139.0,2.71845206]
["bitfinex-derivatives","BTCF0:USTF0",1740811090968,0.1462636,85145.0,85144.0,0.0939847]
["bitfinex-derivatives","BTCF0:USTF0",1740811091266,0.05228,85145.0,85142.0,0.0469934]
["bitfinex-derivatives","BTCF0:USTF0",1740811091456,0.05228,85145.0,85144.0,0.0939847]
["bitfinex-derivatives","BTCF0:USTF0",1740811091861,0.05228,85145.0,85144.0,2.71744656]
["bitfinex-derivatives","BTCF0:USTF0",1740811092560,0.05928,85145.0,85144.0,2.71744656]
["bitfinex-derivatives","BTCF0:USTF0",1740811092768,0.05928,85145.0,85144.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811093167,0.05928,85145.0,85144.0,2.71744656]
["bitfinex-derivatives","BTCF0:USTF0",1740811093964,0.1462636,85145.0,85144.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811094163,0.1532636,85145.0,85144.0,2.62446186]
["bitfinex-derivatives","BTCF0:USTF0",1740811094364,0.1532636,85145.0,85144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811094569,0.1462636,85145.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811094761,0.1532636,85145.0,85144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811095162,0.05228,85145.0,85139.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740811095366,0.1532636,85145.0,85144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811095567,0.05928,85145.0,85144.0,0.0949847]
["bitfinex-derivatives","BTCF0:USTF0",1740811095764,0.05228,85145.0,85144.0,0.0939847]
["bitfinex-derivatives","BTCF0:USTF0",1740811095964,0.007,85145.0,85144.0,0.0949847]
["bitfinex-derivatives","BTCF0:USTF0",1740811096170,0.007,85145.0,85144.0,2.71844656]
["bitfinex-derivatives","BTCF0:USTF0",1740811097372,0.05216,85157.0,85144.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811097675,0.05216,85166.0,85161.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1740811097860,0.05216,85166.0,85154.0,0.0469868]
["bitfinex-derivatives","BTCF0:USTF0",1740811098169,0.0469824,85162.0,85155.0,0.1891722]
["bitfinex-derivatives","BTCF0:USTF0",1740811098372,0.0939684,85159.0,85155.0,0.1891722]
["bitfinex-derivatives","BTCF0:USTF0",1740811098671,0.0939684,85159.0,85156.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811098672,0.0939704,85157.0,85156.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811098974,0.007,85157.0,85155.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740811099169,0.007,85157.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811099170,0.3608,85156.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811099386,0.093977,85151.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811100276,0.45222001,85156.0,85152.0,0.0939758]
["bitfinex-derivatives","BTCF0:USTF0",1740811100466,0.5450715,85156.0,85155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811100775,0.05228,85159.0,85158.0,0.1409539]
["bitfinex-derivatives","BTCF0:USTF0",1740811101075,0.372143,85162.0,85161.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1740811101575,0.372143,85162.0,85161.0,2.71742786]
["bitfinex-derivatives","BTCF0:USTF0",1740811102779,0.4731079,85162.0,85161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811103268,0.4731079,85162.0,85143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811103269,0.093977,85151.0,85144.0,0.1870837]
["bitfinex-derivatives","BTCF0:USTF0",1740811103574,0.093977,85151.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811103771,0.0939749,85153.0,85150.0,2.623638]
["bitfinex-derivatives","BTCF0:USTF0",1740811103967,0.0939766,85152.0,85151.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811104371,0.4077869,85154.0,85151.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811104571,0.0939749,85153.0,85151.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811104870,0.3608,85154.0,85151.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811105176,0.007,85153.0,85152.0,2.71743676]
["bitfinex-derivatives","BTCF0:USTF0",1740811105379,0.007,85153.0,85152.0,0.0939749]
["bitfinex-derivatives","BTCF0:USTF0",1740811105675,0.372143,85162.0,85161.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1740811106067,0.372143,85162.0,85161.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811106266,0.4661079,85162.0,85161.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811108372,0.0939762,85152.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811108574,0.0939762,85152.0,85151.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811108872,0.0929762,85152.0,85151.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811109576,0.093977,85151.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811111173,0.092977,85151.0,85150.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811111976,0.093988,85141.0,85140.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811112176,0.454788,85141.0,85140.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811112371,0.453788,85141.0,85140.0,2.84016186]
["bitfinex-derivatives","BTCF0:USTF0",1740811112972,0.453788,85141.0,85140.0,2.62346186]
["bitfinex-derivatives","BTCF0:USTF0",1740811114479,0.3678,85141.0,85140.0,2.62446186]
["bitfinex-derivatives","BTCF0:USTF0",1740811114981,0.461788,85141.0,85140.0,2.62446186]
["bitfinex-derivatives","BTCF0:USTF0",1740811115182,0.3678,85141.0,85140.0,2.71845096]
["bitfinex-derivatives","BTCF0:USTF0",1740811115377,0.007,85141.0,85140.0,2.71845096]
["bitfinex-derivatives","BTCF0:USTF0",1740811115577,0.00482386,85141.0,85140.0,2.71845096]
["bitfinex-derivatives","BTCF0:USTF0",1740811115884,0.00482386,85141.0,85140.0,2.93515096]
["bitfinex-derivatives","BTCF0:USTF0",1740811117979,0.00482386,85141.0,85140.0,2.84116186]
["bitfinex-derivatives","BTCF0:USTF0",1740811118780,0.09881186,85141.0,85140.0,2.84116186]
["bitfinex-derivatives","BTCF0:USTF0",1740811119883,0.00482386,85141.0,85140.0,2.84116186]
["bitfinex-derivatives","BTCF0:USTF0",1740811121087,0.09881186,85141.0,85140.0,2.84116186]
["bitfinex-derivatives","BTCF0:USTF0",1740811121890,0.09881186,85141.0,85140.0,2.62446186]
["bitfinex-derivatives","BTCF0:USTF0",1740811125485,0.15133186,85141.0,85140.0,2.62446186]
["bitfinex-derivatives","BTCF0:USTF0",1740811126988,0.15133186,85141.0,85140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811127187,0.15133186,85141.0,85140.0,2.62446186]
["bitfinex-derivatives","BTCF0:USTF0",1740811130296,0.05734386,85141.0,85140.0,2.62446186]
["bitfinex-derivatives","BTCF0:USTF0",1740811130692,0.15133186,85141.0,85140.0,2.62167279]
["bitfinex-derivatives","BTCF0:USTF0",1740811133797,0.0469945,85140.0,85126.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740811133999,0.094009,85122.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811134299,0.094007,85124.0,85119.0,0.0940123]
["bitfinex-derivatives","BTCF0:USTF0",1740811134498,0.3608,85127.0,85122.0,0.0940086]
["bitfinex-derivatives","BTCF0:USTF0",1740811134800,0.4548038,85127.0,85114.0,2.43678793]
["bitfinex-derivatives","BTCF0:USTF0",1740811135000,0.4548038,85127.0,85122.0,0.1880168]
["bitfinex-derivatives","BTCF0:USTF0",1740811135200,0.4548038,85127.0,85122.0,0.0940083]
["bitfinex-derivatives","BTCF0:USTF0",1740811135400,0.4548038,85127.0,85123.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811135595,0.3608,85127.0,85123.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811135798,0.3678,85127.0,85124.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811135993,0.3678,85127.0,85125.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811136302,0.3678,85127.0,85123.0,2.53019543]
["bitfinex-derivatives","BTCF0:USTF0",1740811136793,0.0940057,85125.0,85124.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811136998,0.10827011,85125.0,85123.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811137395,0.10827011,85125.0,85124.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811137702,0.01426441,85125.0,85123.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811137899,0.0940068,85124.0,85123.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811138089,0.0940079,85123.0,85122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811138494,0.0470034,85124.0,85123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811138693,0.05562513,85124.0,85123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811139100,0.0930145,85117.0,85116.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811139295,0.1453745,85117.0,85116.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811139798,0.1443745,85117.0,85116.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811139995,0.05236,85117.0,85101.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1740811140192,0.0940311,85102.0,85101.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1740811140397,0.0940311,85102.0,85101.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1740811141305,0.0470134,85106.0,85101.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1740811141501,0.0940303,85103.0,85101.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1740811141704,0.0470122,85108.0,85101.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1740811141905,0.1010311,85102.0,85101.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1740811142203,0.007,85102.0,85101.0,0.6233922]
["bitfinex-derivatives","BTCF0:USTF0",1740811142413,0.007,85102.0,85101.0,3.05958013]
["bitfinex-derivatives","BTCF0:USTF0",1740811142708,0.007,85103.0,85101.0,3.15361163]
["bitfinex-derivatives","BTCF0:USTF0",1740811142906,0.007,85103.0,85102.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811144429,0.007,85103.0,85102.0,2.53021903]
["bitfinex-derivatives","BTCF0:USTF0",1740811144710,0.3608,85109.0,85102.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811145005,0.3608,85109.0,85104.0,0.0940281]
["bitfinex-derivatives","BTCF0:USTF0",1740811145406,0.3608,85109.0,85105.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811145607,0.00017624,85110.0,85109.0,0.0940234]
["bitfinex-derivatives","BTCF0:USTF0",1740811145903,0.05224,85120.0,85119.0,0.0940123]
["bitfinex-derivatives","BTCF0:USTF0",1740811146106,0.00862173,85124.0,85123.0,0.0940079]
["bitfinex-derivatives","BTCF0:USTF0",1740811146609,0.00862173,85124.0,85123.0,2.53019583]
["bitfinex-derivatives","BTCF0:USTF0",1740811146810,0.00862173,85124.0,85123.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811147402,0.00862173,85124.0,85123.0,2.53019583]
["bitfinex-derivatives","BTCF0:USTF0",1740811147703,0.06633101,85128.0,85127.0,0.0940035]
["bitfinex-derivatives","BTCF0:USTF0",1740811148102,0.06633101,85128.0,85127.0,2.53019143]
["bitfinex-derivatives","BTCF0:USTF0",1740811148304,0.01405101,85128.0,85127.0,2.53019143]
["bitfinex-derivatives","BTCF0:USTF0",1740811148507,0.00017624,85132.0,85131.0,0.0939991]
["bitfinex-derivatives","BTCF0:USTF0",1740811148708,0.01421037,85132.0,85131.0,0.4547991]
["bitfinex-derivatives","BTCF0:USTF0",1740811148903,0.0522,85139.0,85138.0,0.0939914]
["bitfinex-derivatives","BTCF0:USTF0",1740811149208,0.50554081,85149.0,85148.0,0.0939803]
["bitfinex-derivatives","BTCF0:USTF0",1740811149395,0.50666082,85149.0,85148.0,0.0939803]
["bitfinex-derivatives","BTCF0:USTF0",1740811149599,0.50554081,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811149803,0.51959182,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811150301,0.37485101,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811150502,0.37485101,85149.0,85148.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811151099,0.37485101,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811152301,0.38185101,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811152910,0.38185101,85149.0,85148.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811153505,0.38185101,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811153812,0.38185101,85149.0,85148.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811155404,0.38185101,85149.0,85140.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740811155605,0.38185101,85149.0,85142.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1740811155904,0.38185101,85149.0,85141.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811155905,0.38185101,85149.0,85148.0,0.0939803]
["bitfinex-derivatives","BTCF0:USTF0",1740811156400,0.38185101,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811156606,0.38185101,85149.0,85148.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811157109,0.38185101,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811157319,0.38185101,85149.0,85148.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811157713,0.38185101,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811159012,0.37485101,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811159219,0.38185101,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811162815,0.02105101,85149.0,85148.0,2.53016823]
["bitfinex-derivatives","BTCF0:USTF0",1740811164916,2.00120001,85150.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740811165113,1.94507836,85150.0,85149.0,2.53016713]
["bitfinex-derivatives","BTCF0:USTF0",1740811165812,1.95837644,85150.0,85149.0,2.53016713]
["bitfinex-derivatives","BTCF0:USTF0",1740811166116,1.96537644,85150.0,85149.0,2.53016713]
["bitfinex-derivatives","BTCF0:USTF0",1740811167007,2.05935454,85150.0,85149.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811168916,1.96537644,85150.0,85149.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811169121,2.05935454,85150.0,85149.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811172514,1.96537644,85150.0,85140.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740811172723,0.0939861,85143.0,85141.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811173019,0.0939869,85142.0,85141.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811173223,0.05156,85143.0,85142.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811173522,0.05156,85143.0,85141.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811173721,0.05156,85143.0,85142.0,2.53017483]
["bitfinex-derivatives","BTCF0:USTF0",1740811173924,0.05156,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740811174119,0.05156,85143.0,85142.0,2.53017483]
["bitfinex-derivatives","BTCF0:USTF0",1740811175222,0.05856,85143.0,85142.0,2.53017483]
["bitfinex-derivatives","BTCF0:USTF0",1740811175813,0.05856,85143.0,85142.0,2.89097483]
["bitfinex-derivatives","BTCF0:USTF0",1740811176010,0.05856,85143.0,85142.0,2.79698793]
["bitfinex-derivatives","BTCF0:USTF0",1740811176613,0.1525458,85143.0,85142.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811177019,0.093988,85141.0,85140.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740811177423,0.093988,85141.0,85140.0,2.43636417]
["bitfinex-derivatives","BTCF0:USTF0",1740811177625,0.05856,85143.0,85140.0,2.43636417]
["bitfinex-derivatives","BTCF0:USTF0",1740811177817,0.0939869,85142.0,85141.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811179430,0.1009869,85142.0,85141.0,2.43718793]
["bitfinex-derivatives","BTCF0:USTF0",1740811180227,0.007,85142.0,85141.0,2.43718793]
["bitfinex-derivatives","BTCF0:USTF0",1740811180622,0.05836,85142.0,85141.0,2.53117593]
["bitfinex-derivatives","BTCF0:USTF0",1740811180826,0.007,85142.0,85141.0,2.53117593]
["bitfinex-derivatives","BTCF0:USTF0",1740811181022,0.007,85142.0,85141.0,2.63447593]
["bitfinex-derivatives","BTCF0:USTF0",1740811186225,0.007,85142.0,85141.0,2.43718793]
["bitfinex-derivatives","BTCF0:USTF0",1740811186722,0.007,85142.0,85141.0,2.53117593]
["bitfinex-derivatives","BTCF0:USTF0",1740811187729,0.007,85142.0,85141.0,2.43718793]
["bitfinex-derivatives","BTCF0:USTF0",1740811190832,0.1009869,85142.0,85141.0,2.43718793]
["bitfinex-derivatives","BTCF0:USTF0",1740811191533,0.007,85142.0,85141.0,2.43718793]
["bitfinex-derivatives","BTCF0:USTF0",1740811192535,0.0939864,85143.0,85141.0,2.43618793]
["bitfinex-derivatives","BTCF0:USTF0",1740811192735,0.007,85142.0,85140.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740811193032,0.506148,85141.0,85140.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740811193230,0.506148,85141.0,85135.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740811193231,0.0469981,85134.0,85122.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1740811193434,0.3608,85123.0,85122.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1740811193736,0.103,85140.0,85127.0,0.0940026]
["bitfinex-derivatives","BTCF0:USTF0",1740811193737,0.3608,85131.0,85127.0,0.0940026]
["bitfinex-derivatives","BTCF0:USTF0",1740811194036,0.3608,85131.0,85125.0,0.0940052]
["bitfinex-derivatives","BTCF0:USTF0",1740811194330,0.3608,85131.0,85124.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811194536,0.0940002,85130.0,85124.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811194730,0.0940002,85130.0,85122.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1740811194731,0.3608,85131.0,85125.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811194927,0.0940079,85123.0,85122.0,0.51731808]
["bitfinex-derivatives","BTCF0:USTF0",1740811195242,0.0940112,85120.0,85106.0,0.0940264]
["bitfinex-derivatives","BTCF0:USTF0",1740811195434,0.0940188,85114.0,85109.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811195627,0.0940146,85117.0,85111.0,0.0940206]
["bitfinex-derivatives","BTCF0:USTF0",1740811195827,0.0470067,85118.0,85110.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811196033,0.0940173,85115.0,85111.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811196236,0.0940173,85115.0,85110.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1740811196737,0.05136,85119.0,85111.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811196738,0.0983662,85119.0,85111.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811196943,0.0983662,85119.0,85110.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811197132,0.0940134,85118.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740811197333,0.0940156,85117.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740811197533,0.0983662,85119.0,85112.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811197735,0.0940135,85118.0,85113.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811197930,0.0940135,85118.0,85114.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811198142,0.0940135,85118.0,85113.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811198540,0.0940135,85118.0,85112.0,0.0940193]
["bitfinex-derivatives","BTCF0:USTF0",1740811198541,0.0940135,85118.0,85114.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811198742,0.05436,85119.0,85113.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811198943,0.0940161,85116.0,85113.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811199138,0.0940161,85116.0,85114.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811199332,0.05436,85119.0,85110.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811199536,0.0940149,85117.0,85111.0,0.0940205]
["bitfinex-derivatives","BTCF0:USTF0",1740811199843,0.05436,85119.0,85111.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811200038,0.004,85118.0,85117.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1740811200242,0.004,85118.0,85117.0,0.4548145]
["bitfinex-derivatives","BTCF0:USTF0",1740811200544,0.004,85118.0,85117.0,2.53681169]
["bitfinex-derivatives","BTCF0:USTF0",1740811200745,0.004,85118.0,85117.0,2.63082619]
["bitfinex-derivatives","BTCF0:USTF0",1740811200943,0.004,85118.0,85117.0,2.99162619]
["bitfinex-derivatives","BTCF0:USTF0",1740811201245,0.3608,85131.0,85130.0,0.0940002]
["bitfinex-derivatives","BTCF0:USTF0",1740811201637,0.4122,85131.0,85124.0,0.0470032]
["bitfinex-derivatives","BTCF0:USTF0",1740811201847,0.4122,85131.0,85122.0,0.20487624]
["bitfinex-derivatives","BTCF0:USTF0",1740811202039,0.4122,85131.0,85123.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811202445,0.4208382,85131.0,85124.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811202641,0.4208382,85131.0,85123.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811203040,0.4208382,85131.0,85125.0,0.0470028]
["bitfinex-derivatives","BTCF0:USTF0",1740811203244,0.4208382,85131.0,85127.0,0.0940025]
["bitfinex-derivatives","BTCF0:USTF0",1740811203438,0.4278382,85131.0,85127.0,0.0940025]
["bitfinex-derivatives","BTCF0:USTF0",1740811203747,0.4278382,85131.0,85128.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811203943,0.4278382,85131.0,85126.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811204459,0.4278382,85131.0,85127.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811204748,0.4208382,85131.0,85127.0,0.0940031]
["bitfinex-derivatives","BTCF0:USTF0",1740811205047,0.4278382,85131.0,85128.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811205238,0.4278382,85131.0,85130.0,0.0940002]
["bitfinex-derivatives","BTCF0:USTF0",1740811205641,0.4278382,85131.0,85130.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811207346,0.4278382,85131.0,85130.0,2.53001189]
["bitfinex-derivatives","BTCF0:USTF0",1740811208441,0.4278382,85131.0,85130.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811208641,0.0670382,85131.0,85130.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811209039,0.0670382,85131.0,85130.0,2.53001189]
["bitfinex-derivatives","BTCF0:USTF0",1740811211250,2e-08,85131.0,85130.0,2.89081189]
["bitfinex-derivatives","BTCF0:USTF0",1740811213942,0.01374539,85131.0,85130.0,2.89081189]
["bitfinex-derivatives","BTCF0:USTF0",1740811214543,2e-08,85131.0,85130.0,2.89081189]
["bitfinex-derivatives","BTCF0:USTF0",1740811216947,2e-08,85131.0,85130.0,2.53001189]
["bitfinex-derivatives","BTCF0:USTF0",1740811217146,2e-08,85131.0,85130.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811218248,2e-08,85131.0,85130.0,2.53001189]
["bitfinex-derivatives","BTCF0:USTF0",1740811221251,2e-08,85131.0,85130.0,0.0940002]
["bitfinex-derivatives","BTCF0:USTF0",1740811221558,2e-08,85131.0,85130.0,2.53001189]
["bitfinex-derivatives","BTCF0:USTF0",1740811223053,2e-08,85131.0,85130.0,2.60401189]
["bitfinex-derivatives","BTCF0:USTF0",1740811226758,0.00017624,85137.0,85136.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740811226969,0.00017624,85137.0,85136.0,0.4547936]
["bitfinex-derivatives","BTCF0:USTF0",1740811227160,0.00017624,85137.0,85136.0,2.89080529]
["bitfinex-derivatives","BTCF0:USTF0",1740811228965,0.00017624,85137.0,85136.0,2.96480529]
["bitfinex-derivatives","BTCF0:USTF0",1740811229855,0.00517624,85137.0,85136.0,2.96580529]
["bitfinex-derivatives","BTCF0:USTF0",1740811234569,0.00617624,85137.0,85136.0,2.96580529]
["bitfinex-derivatives","BTCF0:USTF0",1740811236659,0.00017624,85137.0,85136.0,2.96480529]
["bitfinex-derivatives","BTCF0:USTF0",1740811236860,0.00617624,85137.0,85136.0,2.96580529]
["bitfinex-derivatives","BTCF0:USTF0",1740811237361,0.00017624,85137.0,85136.0,2.96480529]
["bitfinex-derivatives","BTCF0:USTF0",1740811237557,0.00617624,85137.0,85136.0,2.96580529]
["bitfinex-derivatives","BTCF0:USTF0",1740811240070,0.00517624,85137.0,85136.0,2.96480529]
["bitfinex-derivatives","BTCF0:USTF0",1740811240670,0.00617624,85137.0,85136.0,3.06160529]
["bitfinex-derivatives","BTCF0:USTF0",1740811242878,0.00517624,85137.0,85136.0,3.06160529]
["bitfinex-derivatives","BTCF0:USTF0",1740811243178,0.00517624,85137.0,85136.0,2.51101169]
["bitfinex-derivatives","BTCF0:USTF0",1740811243870,0.00517624,85137.0,85136.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740811244074,0.09916874,85137.0,85136.0,2.60500529]
["bitfinex-derivatives","BTCF0:USTF0",1740811244374,0.09916874,85137.0,85136.0,2.51101169]
["bitfinex-derivatives","BTCF0:USTF0",1740811244578,0.09916874,85137.0,85136.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740811245077,0.09916874,85137.0,85118.0,0.36316203]
["bitfinex-derivatives","BTCF0:USTF0",1740811245078,0.41733624,85137.0,85118.0,0.36316203]
["bitfinex-derivatives","BTCF0:USTF0",1740811245374,0.0940019,85129.0,85125.0,0.0940052]
["bitfinex-derivatives","BTCF0:USTF0",1740811245577,0.1016,85128.0,85125.0,0.1880105]
["bitfinex-derivatives","BTCF0:USTF0",1740811245768,0.1016,85128.0,85125.0,2.62402219]
["bitfinex-derivatives","BTCF0:USTF0",1740811245968,0.2056,85127.0,85125.0,2.53001689]
["bitfinex-derivatives","BTCF0:USTF0",1740811246176,0.2056,85127.0,85125.0,2.53001669]
["bitfinex-derivatives","BTCF0:USTF0",1740811246472,0.2056,85127.0,85125.0,2.62502169]
["bitfinex-derivatives","BTCF0:USTF0",1740811246672,0.2056,85127.0,85126.0,0.0940046]
["bitfinex-derivatives","BTCF0:USTF0",1740811247076,0.2106,85127.0,85126.0,0.0940046]
["bitfinex-derivatives","BTCF0:USTF0",1740811249073,0.2106,85127.0,85126.0,2.53001629]
["bitfinex-derivatives","BTCF0:USTF0",1740811249677,0.2126,85127.0,85126.0,2.89181629]
["bitfinex-derivatives","BTCF0:USTF0",1740811250676,0.007,85127.0,85126.0,2.89181629]
["bitfinex-derivatives","BTCF0:USTF0",1740811252477,0.0947,85135.0,85134.0,0.0939958]
["bitfinex-derivatives","BTCF0:USTF0",1740811252869,0.0947,85135.0,85127.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811252870,0.0939987,85132.0,85127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740811253064,0.0947,85135.0,85128.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811253270,0.0947,85135.0,85126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740811253271,0.0939984,85132.0,85127.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811253470,0.0939984,85132.0,85128.0,0.0940021]
["bitfinex-derivatives","BTCF0:USTF0",1740811253677,0.0947,85135.0,85128.0,2.53001379]
["bitfinex-derivatives","BTCF0:USTF0",1740811253868,0.0929975,85133.0,85129.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811254076,0.0929975,85133.0,85129.0,2.53001269]
["bitfinex-derivatives","BTCF0:USTF0",1740811254269,0.0929975,85133.0,85130.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811254471,0.007,85132.0,85130.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811254878,0.007,85132.0,85130.0,2.53001179]
["bitfinex-derivatives","BTCF0:USTF0",1740811255477,0.007,85132.0,85130.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811255874,0.002,85133.0,85131.0,0.0939981]
["bitfinex-derivatives","BTCF0:USTF0",1740811256784,0.0947,85135.0,85132.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740811257178,0.002,85133.0,85132.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740811258578,0.002,85133.0,85132.0,0.558398]
["bitfinex-derivatives","BTCF0:USTF0",1740811258778,0.002,85133.0,85132.0,0.654198]
["bitfinex-derivatives","BTCF0:USTF0",1740811258974,0.00017624,85137.0,85136.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740811259973,0.00717624,85137.0,85136.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740811261083,0.00717624,85137.0,85136.0,2.53000529]
["bitfinex-derivatives","BTCF0:USTF0",1740811263784,1.94507836,85150.0,85146.0,0.0939825]
["bitfinex-derivatives","BTCF0:USTF0",1740811263972,1.94619837,85150.0,85146.0,0.0939825]
["bitfinex-derivatives","BTCF0:USTF0",1740811264172,1.94619837,85150.0,85146.0,2.52999419]
["bitfinex-derivatives","BTCF0:USTF0",1740811265183,1.96337741,85150.0,85146.0,2.52999419]
["bitfinex-derivatives","BTCF0:USTF0",1740811266789,1.96337741,85150.0,85146.0,2.53099419]
["bitfinex-derivatives","BTCF0:USTF0",1740811267694,1.96337741,85150.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740811267877,1.9622574,85150.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740811268084,1.9622574,85150.0,85149.0,2.52999089]
["bitfinex-derivatives","BTCF0:USTF0",1740811270094,1.9692574,85150.0,85149.0,2.53099089]
["bitfinex-derivatives","BTCF0:USTF0",1740811270387,1.9692574,85150.0,85149.0,2.53199089]
["bitfinex-derivatives","BTCF0:USTF0",1740811270577,1.9692574,85150.0,85149.0,2.89279089]
["bitfinex-derivatives","BTCF0:USTF0",1740811270782,1.9692574,85150.0,85149.0,2.89179089]
["bitfinex-derivatives","BTCF0:USTF0",1740811270985,1.9692574,85150.0,85149.0,2.53199089]
["bitfinex-derivatives","BTCF0:USTF0",1740811271888,1.9692574,85150.0,85149.0,0.0959792]
["bitfinex-derivatives","BTCF0:USTF0",1740811272088,1.9692574,85150.0,85149.0,2.53199089]
["bitfinex-derivatives","BTCF0:USTF0",1740811276282,2.0632355,85150.0,85149.0,2.43801169]
["bitfinex-derivatives","BTCF0:USTF0",1740811276594,0.0929908,85139.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811276786,0.0939958,85134.0,85132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811276992,0.0940007,85130.0,85123.0,0.0940076]
["bitfinex-derivatives","BTCF0:USTF0",1740811277293,0.0940093,85122.0,85119.0,2.63951169]
["bitfinex-derivatives","BTCF0:USTF0",1740811277497,0.1023,85133.0,85120.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811277790,0.0940097,85122.0,85120.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811278090,0.0940097,85122.0,85121.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811278397,0.0470036,85124.0,85120.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811278591,0.0470012,85128.0,85120.0,2.53002269]
["bitfinex-derivatives","BTCF0:USTF0",1740811278786,0.0940061,85125.0,85121.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811279095,0.00017624,85129.0,85120.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811279291,0.0470012,85128.0,85120.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811279503,0.097009,85122.0,85121.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811279691,0.0940101,85121.0,85120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811280086,0.0940101,85121.0,85120.0,2.43701169]
["bitfinex-derivatives","BTCF0:USTF0",1740811281302,0.004,85121.0,85120.0,2.43701169]
["bitfinex-derivatives","BTCF0:USTF0",1740811281592,0.004,85121.0,85120.0,2.89182289]
["bitfinex-derivatives","BTCF0:USTF0",1740811282386,0.004,85121.0,85120.0,2.89082289]
["bitfinex-derivatives","BTCF0:USTF0",1740811282587,0.02839456,85121.0,85120.0,2.89182289]
["bitfinex-derivatives","BTCF0:USTF0",1740811282885,0.011,85121.0,85120.0,2.89182289]
["bitfinex-derivatives","BTCF0:USTF0",1740811283086,0.15366,85133.0,85128.0,0.0940024]
["bitfinex-derivatives","BTCF0:USTF0",1740811283289,0.05136,85133.0,85128.0,0.0940024]
["bitfinex-derivatives","BTCF0:USTF0",1740811283595,0.05136,85133.0,85128.0,2.53001409]
["bitfinex-derivatives","BTCF0:USTF0",1740811283784,0.01692631,85129.0,85128.0,2.53001409]
["bitfinex-derivatives","BTCF0:USTF0",1740811283986,0.00017624,85129.0,85128.0,2.53001409]
["bitfinex-derivatives","BTCF0:USTF0",1740811285390,0.01737874,85129.0,85128.0,2.53001409]
["bitfinex-derivatives","BTCF0:USTF0",1740811285595,0.02337874,85129.0,85128.0,2.53101409]
["bitfinex-derivatives","BTCF0:USTF0",1740811285996,0.02337874,85129.0,85128.0,2.53201409]
["bitfinex-derivatives","BTCF0:USTF0",1740811286697,0.02337874,85129.0,85128.0,2.43801169]
["bitfinex-derivatives","BTCF0:USTF0",1740811286888,0.02337874,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811288297,0.11757874,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811288689,0.21158004,85129.0,85128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811288889,0.11757874,85129.0,85117.0,0.52944]
["bitfinex-derivatives","BTCF0:USTF0",1740811289105,0.0940105,85121.0,85119.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811289286,0.0972,85120.0,85119.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811289494,0.0972,85120.0,85119.0,0.0940123]
["bitfinex-derivatives","BTCF0:USTF0",1740811289792,0.0972,85120.0,85119.0,2.53002399]
["bitfinex-derivatives","BTCF0:USTF0",1740811290198,0.0972,85120.0,85119.0,0.0940123]
["bitfinex-derivatives","BTCF0:USTF0",1740811290398,0.0972,85120.0,85119.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811291194,0.0972,85120.0,85119.0,2.53002399]
["bitfinex-derivatives","BTCF0:USTF0",1740811291794,0.1012,85120.0,85119.0,2.53102399]
["bitfinex-derivatives","BTCF0:USTF0",1740811292894,0.1022,85120.0,85119.0,2.43701169]
["bitfinex-derivatives","BTCF0:USTF0",1740811294515,0.5570112,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811294703,0.463,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811296205,0.5570112,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811296597,0.463,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811297202,0.51436,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811297798,0.6083712,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811298301,0.2475712,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811299198,0.15356,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811299606,0.05636,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811300803,0.1503712,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811302709,0.05636,85120.0,85119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811303114,0.05636,85120.0,85119.0,2.43701169]
["bitfinex-derivatives","BTCF0:USTF0",1740811306710,0.05636,85120.0,85119.0,2.53102399]
["bitfinex-derivatives","BTCF0:USTF0",1740811306908,0.05636,85120.0,85119.0,2.43701169]
["bitfinex-derivatives","BTCF0:USTF0",1740811307305,0.05636,85120.0,85119.0,2.53102399]
["bitfinex-derivatives","BTCF0:USTF0",1740811307509,0.05636,85120.0,85119.0,2.43701169]
["bitfinex-derivatives","BTCF0:USTF0",1740811311413,0.05636,85120.0,85119.0,2.53102399]
["bitfinex-derivatives","BTCF0:USTF0",1740811311711,0.005,85120.0,85119.0,2.53102399]
["bitfinex-derivatives","BTCF0:USTF0",1740811312809,0.11157874,85129.0,85119.0,2.53102399]
["bitfinex-derivatives","BTCF0:USTF0",1740811312810,0.01737874,85129.0,85119.0,2.43701169]
["bitfinex-derivatives","BTCF0:USTF0",1740811313018,0.01737874,85129.0,85128.0,0.0940024]
["bitfinex-derivatives","BTCF0:USTF0",1740811313414,0.01737874,85129.0,85128.0,2.53001409]
["bitfinex-derivatives","BTCF0:USTF0",1740811314113,0.01737874,85129.0,85128.0,0.0940024]
["bitfinex-derivatives","BTCF0:USTF0",1740811314314,0.01737874,85129.0,85128.0,2.53001409]
["bitfinex-derivatives","BTCF0:USTF0",1740811315314,0.01737874,85129.0,85128.0,2.53101409]
["bitfinex-derivatives","BTCF0:USTF0",1740811316104,0.01737874,85129.0,85128.0,2.53201409]
["bitfinex-derivatives","BTCF0:USTF0",1740811322121,0.36192001,85149.0,85128.0,2.79881169]
["bitfinex-derivatives","BTCF0:USTF0",1740811322322,0.41216,85149.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811322515,0.41216,85149.0,85143.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1740811322821,0.41216,85149.0,85143.0,2.72381169]
["bitfinex-derivatives","BTCF0:USTF0",1740811323020,0.41216,85149.0,85148.0,0.0939803]
["bitfinex-derivatives","BTCF0:USTF0",1740811323420,0.41216,85149.0,85148.0,2.52999199]
["bitfinex-derivatives","BTCF0:USTF0",1740811324015,0.42834264,85149.0,85148.0,2.52999199]
["bitfinex-derivatives","BTCF0:USTF0",1740811324325,0.37698264,85149.0,85148.0,2.52999199]
["bitfinex-derivatives","BTCF0:USTF0",1740811325318,1.94507836,85150.0,85149.0,2.52999089]
["bitfinex-derivatives","BTCF0:USTF0",1740811325319,1.9142005,85150.0,85149.0,2.52999089]
["bitfinex-derivatives","BTCF0:USTF0",1740811326419,1.9142005,85150.0,85149.0,2.43601169]
["bitfinex-derivatives","BTCF0:USTF0",1740811326621,1.9142005,85150.0,85149.0,2.43701169]
["bitfinex-derivatives","BTCF0:USTF0",1740811326622,2.0081786,85150.0,85149.0,2.43701169]
["bitfinex-derivatives","BTCF0:USTF0",1740811327019,2.0595386,85150.0,85149.0,2.43801169]
["bitfinex-derivatives","BTCF0:USTF0",1740811327718,0.0939914,85138.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811327919,0.0939991,85131.0,85127.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740811328323,0.4547991,85131.0,85130.0,2.43314765]
["bitfinex-derivatives","BTCF0:USTF0",1740811328623,0.4537991,85131.0,85130.0,2.43314765]
["bitfinex-derivatives","BTCF0:USTF0",1740811328819,0.4527991,85131.0,85130.0,0.00176223]
["bitfinex-derivatives","BTCF0:USTF0",1740811329021,0.5041591,85131.0,85130.0,0.00176223]
["bitfinex-derivatives","BTCF0:USTF0",1740811329814,0.0940079,85123.0,85122.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740811330018,0.4538079,85123.0,85122.0,2.43156166]
["bitfinex-derivatives","BTCF0:USTF0",1740811330917,0.4528079,85123.0,85122.0,2.43156166]
["bitfinex-derivatives","BTCF0:USTF0",1740811331630,0.4568079,85123.0,85122.0,2.43256166]
["bitfinex-derivatives","BTCF0:USTF0",1740811331815,0.4598079,85123.0,85122.0,2.43256166]
["bitfinex-derivatives","BTCF0:USTF0",1740811332223,0.3678,85123.0,85122.0,2.43256166]
["bitfinex-derivatives","BTCF0:USTF0",1740811332422,0.3678,85123.0,85122.0,2.52657066]
["bitfinex-derivatives","BTCF0:USTF0",1740811333322,0.007,85123.0,85122.0,2.52657066]
["bitfinex-derivatives","BTCF0:USTF0",1740811333522,0.02297208,85123.0,85122.0,2.52657066]
["bitfinex-derivatives","BTCF0:USTF0",1740811333726,0.007,85123.0,85122.0,2.52657066]
["bitfinex-derivatives","BTCF0:USTF0",1740811334729,0.005,85123.0,85122.0,2.52657066]
["bitfinex-derivatives","BTCF0:USTF0",1740811335930,0.002,85123.0,85122.0,0.09618524]
["bitfinex-derivatives","BTCF0:USTF0",1740811336135,0.002,85123.0,85122.0,0.29488524]
["bitfinex-derivatives","BTCF0:USTF0",1740811336530,0.002,85123.0,85122.0,0.29388524]
["bitfinex-derivatives","BTCF0:USTF0",1740811336923,0.00017624,85131.0,85130.0,0.0940002]
["bitfinex-derivatives","BTCF0:USTF0",1740811338535,0.00317624,85131.0,85130.0,0.0950002]
["bitfinex-derivatives","BTCF0:USTF0",1740811338737,0.00617624,85131.0,85130.0,0.0950002]
["bitfinex-derivatives","BTCF0:USTF0",1740811339231,4e-08,85131.0,85130.0,0.3117002]
["bitfinex-derivatives","BTCF0:USTF0",1740811339431,4e-08,85131.0,85130.0,0.3617002]
["bitfinex-derivatives","BTCF0:USTF0",1740811340031,0.00200004,85131.0,85130.0,0.3617002]
["bitfinex-derivatives","BTCF0:USTF0",1740811340233,4e-08,85131.0,85130.0,0.3617002]
["bitfinex-derivatives","BTCF0:USTF0",1740811341026,0.07191939,107550.0,85131.0,0.36047508]
["bitfinex-derivatives","BTCF0:USTF0",1740811341227,0.0469881,85152.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811341431,0.0939852,85144.0,85143.0,0.0939834]
["bitfinex-derivatives","BTCF0:USTF0",1740811341634,0.0934,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740811341840,0.0939759,85152.0,85151.0,0.234942]
["bitfinex-derivatives","BTCF0:USTF0",1740811342034,0.01620019,85152.0,85151.0,0.140965]
["bitfinex-derivatives","BTCF0:USTF0",1740811342227,0.0469863,85155.0,85151.0,0.50144008]
["bitfinex-derivatives","BTCF0:USTF0",1740811342426,0.0469863,85155.0,85153.0,0.0939748]
["bitfinex-derivatives","BTCF0:USTF0",1740811342742,0.4547737,85154.0,85153.0,0.0939748]
["bitfinex-derivatives","BTCF0:USTF0",1740811343038,0.3608,85154.0,85153.0,0.45444988]
["bitfinex-derivatives","BTCF0:USTF0",1740811343433,0.3608,85154.0,85153.0,0.45544988]
["bitfinex-derivatives","BTCF0:USTF0",1740811343835,0.37683427,85154.0,85153.0,0.45644988]
["bitfinex-derivatives","BTCF0:USTF0",1740811344429,0.47080797,85154.0,85153.0,0.36247508]
["bitfinex-derivatives","BTCF0:USTF0",1740811345547,0.47080797,85154.0,85153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811346027,0.37683427,85154.0,85153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811346233,0.37683427,85154.0,85153.0,0.36147508]
["bitfinex-derivatives","BTCF0:USTF0",1740811346434,0.37683427,85154.0,85153.0,0.45644988]
["bitfinex-derivatives","BTCF0:USTF0",1740811346838,0.37683427,85154.0,85153.0,0.0959748]
["bitfinex-derivatives","BTCF0:USTF0",1740811347034,0.37683427,85154.0,85153.0,0.45644988]
["bitfinex-derivatives","BTCF0:USTF0",1740811347936,0.37683427,85154.0,85153.0,0.36247508]
["bitfinex-derivatives","BTCF0:USTF0",1740811348335,0.47080797,85154.0,85153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811348942,0.0939847,85144.0,85143.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740811349137,0.0939847,85144.0,85143.0,0.36065132]
["bitfinex-derivatives","BTCF0:USTF0",1740811349336,0.4537847,85144.0,85143.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740811349648,0.0940046,85126.0,85125.0,0.00176191]
["bitfinex-derivatives","BTCF0:USTF0",1740811349948,0.4548046,85126.0,85125.0,0.00176191]
["bitfinex-derivatives","BTCF0:USTF0",1740811350145,0.3598,85126.0,85125.0,0.36223699]
["bitfinex-derivatives","BTCF0:USTF0",1740811350440,0.4538046,85126.0,85125.0,0.36223699]
["bitfinex-derivatives","BTCF0:USTF0",1740811351138,0.4528046,85126.0,85125.0,0.36223699]
["bitfinex-derivatives","BTCF0:USTF0",1740811351342,0.0940046,85126.0,85125.0,0.36223699]
["bitfinex-derivatives","BTCF0:USTF0",1740811351733,0.1000046,85126.0,85125.0,0.36223699]
["bitfinex-derivatives","BTCF0:USTF0",1740811352337,0.1070046,85126.0,85125.0,0.36323699]
["bitfinex-derivatives","BTCF0:USTF0",1740811353044,0.12660692,85126.0,85125.0,0.36323699]
["bitfinex-derivatives","BTCF0:USTF0",1740811354242,0.03260232,85126.0,85125.0,0.36323699]
["bitfinex-derivatives","BTCF0:USTF0",1740811354648,0.03260232,85126.0,85125.0,0.45724269]
["bitfinex-derivatives","BTCF0:USTF0",1740811354942,0.03260232,85126.0,85125.0,0.81804269]
["bitfinex-derivatives","BTCF0:USTF0",1740811370354,0.03060232,85126.0,85125.0,0.72403699]
["bitfinex-derivatives","BTCF0:USTF0",1740811370547,0.03060232,85126.0,85125.0,0.81804269]
["bitfinex-derivatives","BTCF0:USTF0",1740811370747,0.02460232,85126.0,85125.0,0.81804269]
["bitfinex-derivatives","BTCF0:USTF0",1740811371055,0.02960232,85126.0,85125.0,0.45756761]
["bitfinex-derivatives","BTCF0:USTF0",1740811371654,0.02960232,85126.0,85125.0,0.00276191]
["bitfinex-derivatives","BTCF0:USTF0",1740811372559,0.02960232,85126.0,85125.0,0.09676761]
["bitfinex-derivatives","BTCF0:USTF0",1740811376258,0.02960232,85126.0,85125.0,0.45724269]
["bitfinex-derivatives","BTCF0:USTF0",1740811376853,0.02960232,85126.0,85125.0,0.55804269]
["bitfinex-derivatives","BTCF0:USTF0",1740811377260,0.02960232,85126.0,85125.0,0.55628078]
["bitfinex-derivatives","BTCF0:USTF0",1740811377961,0.05132,85134.0,85126.0,0.36047508]
["bitfinex-derivatives","BTCF0:USTF0",1740811378257,0.05132,85134.0,85133.0,0.0939969]
["bitfinex-derivatives","BTCF0:USTF0",1740811378458,0.19189856,85136.0,85133.0,0.0939969]
["bitfinex-derivatives","BTCF0:USTF0",1740811378653,0.05132,85134.0,85133.0,0.1409949]
["bitfinex-derivatives","BTCF0:USTF0",1740811379352,0.05732,85134.0,85133.0,0.1409949]
["bitfinex-derivatives","BTCF0:USTF0",1740811379755,0.05732,85134.0,85133.0,0.86226998]
["bitfinex-derivatives","BTCF0:USTF0",1740811379756,0.006,85134.0,85133.0,0.86226998]
["bitfinex-derivatives","BTCF0:USTF0",1740811379953,0.00017592,85142.0,85134.0,0.0469979]
["bitfinex-derivatives","BTCF0:USTF0",1740811379954,0.01960388,85135.0,85134.0,0.0469979]
["bitfinex-derivatives","BTCF0:USTF0",1740811380158,0.00017592,85142.0,85139.0,0.0469947]
["bitfinex-derivatives","BTCF0:USTF0",1740811380359,0.00017592,85142.0,85141.0,0.454788]
["bitfinex-derivatives","BTCF0:USTF0",1740811380746,0.00017592,85142.0,85141.0,0.81526308]
["bitfinex-derivatives","BTCF0:USTF0",1740811382051,0.0201767,85142.0,85141.0,0.81626308]
["bitfinex-derivatives","BTCF0:USTF0",1740811382252,1.74771146,85150.0,85141.0,0.72227508]
["bitfinex-derivatives","BTCF0:USTF0",1740811382465,1.74771146,85150.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740811382652,1.74771146,85150.0,85149.0,0.4547792]
["bitfinex-derivatives","BTCF0:USTF0",1740811382961,1.74771146,85150.0,85149.0,0.45445428]
["bitfinex-derivatives","BTCF0:USTF0",1740811383159,1.76740708,85150.0,85149.0,0.81525428]
["bitfinex-derivatives","BTCF0:USTF0",1740811383353,1.74771146,85150.0,85149.0,0.81525428]
["bitfinex-derivatives","BTCF0:USTF0",1740811383553,1.75071146,85150.0,85149.0,0.81625428]
["bitfinex-derivatives","BTCF0:USTF0",1740811383749,1.75071146,85150.0,85149.0,0.45645428]
["bitfinex-derivatives","BTCF0:USTF0",1740811385052,1.77033329,85150.0,85149.0,0.36247508]
["bitfinex-derivatives","BTCF0:USTF0",1740811385253,1.86431139,85150.0,85149.0,0.36247508]
["bitfinex-derivatives","BTCF0:USTF0",1740811385455,1.77033329,85150.0,85149.0,0.45645428]
["bitfinex-derivatives","BTCF0:USTF0",1740811385854,1.77033329,85150.0,85149.0,0.45545428]
["bitfinex-derivatives","BTCF0:USTF0",1740811386055,1.77133329,85150.0,85149.0,0.36247508]
["bitfinex-derivatives","BTCF0:USTF0",1740811387071,1.76833329,85150.0,85149.0,0.36147508]
["bitfinex-derivatives","BTCF0:USTF0",1740811387371,1.77133329,85150.0,85149.0,0.45645428]
["bitfinex-derivatives","BTCF0:USTF0",1740811387665,1.76833329,85150.0,85149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811387859,1.86531139,85150.0,85142.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811388165,0.0939855,85144.0,85142.0,0.57717508]
["bitfinex-derivatives","BTCF0:USTF0",1740811388362,0.1940858,85143.0,85141.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740811388665,0.1940858,85143.0,85141.0,0.36065132]
["bitfinex-derivatives","BTCF0:USTF0",1740811388965,0.0929869,85142.0,85141.0,0.36065132]
["bitfinex-derivatives","BTCF0:USTF0",1740811389463,0.0929869,85142.0,85141.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740811389964,0.0929869,85142.0,85141.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1740811390561,0.1011,85143.0,85141.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1740811390865,0.004,85142.0,85141.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1740811391566,0.008,85142.0,85141.0,0.45563932]
["bitfinex-derivatives","BTCF0:USTF0",1740811391866,0.05932,85142.0,85141.0,0.45563932]
["bitfinex-derivatives","BTCF0:USTF0",1740811392271,0.008,85142.0,85141.0,0.45563932]
["bitfinex-derivatives","BTCF0:USTF0",1740811394470,1.74771146,85150.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740811394866,1.74771146,85150.0,85149.0,0.45445428]
["bitfinex-derivatives","BTCF0:USTF0",1740811395760,1.77189415,85150.0,85149.0,0.72127508]
["bitfinex-derivatives","BTCF0:USTF0",1740811395966,1.86987225,85150.0,85149.0,0.36147508]
["bitfinex-derivatives","BTCF0:USTF0",1740811396170,1.86987225,85150.0,85149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811396363,1.86987225,85150.0,85149.0,0.36147508]
["bitfinex-derivatives","BTCF0:USTF0",1740811397168,1.86987225,85150.0,85149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811397368,1.86587225,85150.0,85149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811398359,1.76789415,85150.0,85149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811398567,1.76789415,85150.0,85149.0,0.0949792]
["bitfinex-derivatives","BTCF0:USTF0",1740811398769,1.76789415,85150.0,85149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811399072,1.86187225,85150.0,85149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811399371,1.86187225,85150.0,85149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811400472,1.76789415,85150.0,85149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811401170,1.76789415,85150.0,85149.0,0.45645428]
["bitfinex-derivatives","BTCF0:USTF0",1740811402870,1.76789415,85150.0,85149.0,0.45545428]
["bitfinex-derivatives","BTCF0:USTF0",1740811403059,1.76789415,85150.0,85149.0,0.45645428]
["bitfinex-derivatives","BTCF0:USTF0",1740811403865,1.76789415,85150.0,85149.0,0.45545428]
["bitfinex-derivatives","BTCF0:USTF0",1740811404067,1.76789415,85150.0,85149.0,0.45645428]
["bitfinex-derivatives","BTCF0:USTF0",1740811405069,1.76789415,85150.0,85149.0,0.45545428]
["bitfinex-derivatives","BTCF0:USTF0",1740811405269,1.76789415,85150.0,85149.0,0.45445428]
["bitfinex-derivatives","BTCF0:USTF0",1740811405469,1.76789415,85150.0,85149.0,0.45545428]
["bitfinex-derivatives","BTCF0:USTF0",1740811405675,1.76789415,85150.0,85149.0,0.55075428]
["bitfinex-derivatives","BTCF0:USTF0",1740811406070,1.76789415,85150.0,85149.0,0.54975428]
["bitfinex-derivatives","BTCF0:USTF0",1740811406269,1.76789415,85150.0,85149.0,0.55075428]
["bitfinex-derivatives","BTCF0:USTF0",1740811406665,1.76789415,85150.0,85149.0,0.55175428]
["bitfinex-derivatives","BTCF0:USTF0",1740811407870,1.76789415,85150.0,85149.0,0.55075428]
["bitfinex-derivatives","BTCF0:USTF0",1740811408078,1.76789415,85150.0,85149.0,0.55175428]
["bitfinex-derivatives","BTCF0:USTF0",1740811408277,1.74771146,85150.0,85149.0,0.55175428]
["bitfinex-derivatives","BTCF0:USTF0",1740811409169,1.76762471,85150.0,85149.0,0.55075428]
["bitfinex-derivatives","BTCF0:USTF0",1740811409376,1.76762471,85150.0,85149.0,0.55175428]
["bitfinex-derivatives","BTCF0:USTF0",1740811409575,1.76762471,85150.0,85149.0,0.55075428]
["bitfinex-derivatives","BTCF0:USTF0",1740811410369,1.76762471,85150.0,85149.0,0.55175428]
["bitfinex-derivatives","BTCF0:USTF0",1740811410772,1.76762471,85150.0,85149.0,0.55075428]
["bitfinex-derivatives","BTCF0:USTF0",1740811410966,1.76762471,85150.0,85149.0,0.55175428]
["bitfinex-derivatives","BTCF0:USTF0",1740811411580,1.74771146,85150.0,85149.0,0.1912792]
["bitfinex-derivatives","BTCF0:USTF0",1740811411875,1.74771146,85150.0,85149.0,0.55175428]
["bitfinex-derivatives","BTCF0:USTF0",1740811412579,1.74771146,85150.0,85149.0,0.91255428]
["bitfinex-derivatives","BTCF0:USTF0",1740811413380,1.74771146,85150.0,85149.0,0.55175428]
["bitfinex-derivatives","BTCF0:USTF0",1740811413979,1.74771146,85150.0,85149.0,0.91255428]
["bitfinex-derivatives","BTCF0:USTF0",1740811414182,1.74771146,85150.0,85149.0,0.55175428]
["bitfinex-derivatives","BTCF0:USTF0",1740811415675,1.74771146,85150.0,85149.0,0.91255428]
["bitfinex-derivatives","BTCF0:USTF0",1740811416179,1.74771146,85150.0,85149.0,0.91355428]
["bitfinex-derivatives","BTCF0:USTF0",1740811416380,1.74771146,85150.0,85149.0,0.93880876]
["bitfinex-derivatives","BTCF0:USTF0",1740811416980,1.74771146,85150.0,85149.0,0.55175428]
["bitfinex-derivatives","BTCF0:USTF0",1740811417181,1.74771146,85150.0,85149.0,0.55275428]
["bitfinex-derivatives","BTCF0:USTF0",1740811421691,1.74771146,85150.0,85149.0,0.91355428]
["bitfinex-derivatives","BTCF0:USTF0",1740811422096,1.74771146,85150.0,85149.0,0.55275428]
["bitfinex-derivatives","BTCF0:USTF0",1740811422393,1.84168956,85150.0,85149.0,0.55275428]
["bitfinex-derivatives","BTCF0:USTF0",1740811422583,1.74771146,85150.0,85149.0,0.55275428]
["bitfinex-derivatives","BTCF0:USTF0",1740811422782,1.74771146,85150.0,85149.0,0.55075428]
["bitfinex-derivatives","BTCF0:USTF0",1740811423286,1.74771146,85150.0,85149.0,0.55175428]
["bitfinex-derivatives","BTCF0:USTF0",1740811423878,1.74771146,85150.0,85149.0,0.45777508]
["bitfinex-derivatives","BTCF0:USTF0",1740811426087,1.74771146,85150.0,85149.0,0.36247508]
["bitfinex-derivatives","BTCF0:USTF0",1740811426088,1.84168956,85150.0,85149.0,0.36247508]
["bitfinex-derivatives","BTCF0:USTF0",1740811426488,1.74771146,85150.0,85149.0,0.36247508]
["bitfinex-derivatives","BTCF0:USTF0",1740811428082,1.84168956,85150.0,85149.0,0.36247508]
["bitfinex-derivatives","BTCF0:USTF0",1740811429088,2.20248956,85150.0,85149.0,0.36247508]
["bitfinex-derivatives","BTCF0:USTF0",1740811429486,2.10851146,85150.0,85149.0,0.36247508]
["bitfinex-derivatives","BTCF0:USTF0",1740811429789,2.10851146,85150.0,85142.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1740811429992,0.093998,85132.0,85125.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811430195,0.4547987,85132.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811430391,0.3837991,85131.0,85125.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811430591,0.2898,85131.0,85125.0,0.32520144]
["bitfinex-derivatives","BTCF0:USTF0",1740811430791,0.2898,85131.0,85126.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811431091,0.2898,85131.0,85125.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811431392,0.2898,85131.0,85125.0,0.32520154]
["bitfinex-derivatives","BTCF0:USTF0",1740811431597,0.2898,85131.0,85126.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811432000,0.2898,85131.0,85127.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811432190,0.2898,85131.0,85126.0,0.0940035]
["bitfinex-derivatives","BTCF0:USTF0",1740811432385,0.2898,85131.0,85129.0,0.0940013]
["bitfinex-derivatives","BTCF0:USTF0",1740811432590,0.2938,85131.0,85128.0,0.0940017]
["bitfinex-derivatives","BTCF0:USTF0",1740811432786,0.3008,85131.0,85127.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811432995,0.3947993,85131.0,85128.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811433196,0.3957993,85131.0,85127.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811433597,0.3887993,85131.0,85128.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811433793,0.3957993,85131.0,85129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811434199,0.3957993,85131.0,85129.0,0.23219644]
["bitfinex-derivatives","BTCF0:USTF0",1740811434394,0.3018,85131.0,85129.0,0.23219644]
["bitfinex-derivatives","BTCF0:USTF0",1740811435190,0.0940002,85130.0,85129.0,0.23219644]
["bitfinex-derivatives","BTCF0:USTF0",1740811435493,0.2948,85131.0,85129.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811435696,0.3018,85131.0,85129.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811435902,0.3028,85131.0,85129.0,0.23119644]
["bitfinex-derivatives","BTCF0:USTF0",1740811436400,0.007,85130.0,85129.0,0.32519754]
["bitfinex-derivatives","BTCF0:USTF0",1740811436799,0.012,85130.0,85129.0,0.32519754]
["bitfinex-derivatives","BTCF0:USTF0",1740811437107,0.005,85130.0,85129.0,0.32519754]
["bitfinex-derivatives","BTCF0:USTF0",1740811438393,0.2968,85131.0,85129.0,0.32519754]
["bitfinex-derivatives","BTCF0:USTF0",1740811438394,0.3028,85131.0,85130.0,0.0940002]
["bitfinex-derivatives","BTCF0:USTF0",1740811438898,0.2898,85131.0,85130.0,0.0940002]
["bitfinex-derivatives","BTCF0:USTF0",1740811439690,0.2958,85131.0,85130.0,0.0960002]
["bitfinex-derivatives","BTCF0:USTF0",1740811439897,0.3028,85131.0,85130.0,0.0960002]
["bitfinex-derivatives","BTCF0:USTF0",1740811441298,0.013,85131.0,85130.0,0.32719664]
["bitfinex-derivatives","BTCF0:USTF0",1740811441507,0.013,85131.0,85130.0,0.68799664]
["bitfinex-derivatives","BTCF0:USTF0",1740811451706,0.006,85131.0,85130.0,0.68699664]
["bitfinex-derivatives","BTCF0:USTF0",1740811451913,0.012,85131.0,85130.0,0.68799664]
["bitfinex-derivatives","BTCF0:USTF0",1740811452124,0.006,85131.0,85130.0,0.68699664]
["bitfinex-derivatives","BTCF0:USTF0",1740811452317,0.01,85131.0,85130.0,0.68699664]
["bitfinex-derivatives","BTCF0:USTF0",1740811452506,0.004,85131.0,85130.0,0.68599664]
["bitfinex-derivatives","BTCF0:USTF0",1740811452707,0.00259015,85131.0,85130.0,0.68699664]
["bitfinex-derivatives","BTCF0:USTF0",1740811452914,0.00759015,85131.0,85130.0,0.68699664]
["bitfinex-derivatives","BTCF0:USTF0",1740811455310,5e-08,85131.0,85130.0,0.68699664]
["bitfinex-derivatives","BTCF0:USTF0",1740811456205,5e-08,85131.0,85130.0,0.73699664]
["bitfinex-derivatives","BTCF0:USTF0",1740811456407,0.02524102,85152.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740811456815,0.11921732,85152.0,85149.0,0.32517559]
["bitfinex-derivatives","BTCF0:USTF0",1740811457420,0.02524102,85152.0,85149.0,0.32517559]
["bitfinex-derivatives","BTCF0:USTF0",1740811457915,0.02524102,85152.0,85149.0,0.32617559]
["bitfinex-derivatives","BTCF0:USTF0",1740811458509,0.02524102,85152.0,85149.0,0.32717559]
["bitfinex-derivatives","BTCF0:USTF0",1740811462015,0.0928,85159.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811462218,0.0939599,85167.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811462518,0.1470794,85168.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811462719,0.0939618,85165.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811463018,0.0939635,85164.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811463220,0.0939638,85163.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811463520,0.0939628,85164.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811463911,0.0939639,85163.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811464112,1.62081726,85150.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811464310,1.55588986,85150.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811464507,1.49585216,85150.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811464710,1.35802566,85150.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811464913,1.21373006,85150.0,85149.0,0.68797559]
["bitfinex-derivatives","BTCF0:USTF0",1740811465219,0.81341277,85150.0,85149.0,0.5057792]
["bitfinex-derivatives","BTCF0:USTF0",1740811465413,0.44750387,85150.0,85149.0,0.5057792]
["bitfinex-derivatives","BTCF0:USTF0",1740811465721,0.08069667,85150.0,85149.0,0.5057792]
["bitfinex-derivatives","BTCF0:USTF0",1740811465915,0.05249627,85150.0,85149.0,0.5047792]
["bitfinex-derivatives","BTCF0:USTF0",1740811466212,0.05249627,85150.0,85149.0,0.5057792]
["bitfinex-derivatives","BTCF0:USTF0",1740811466616,0.05249627,85150.0,85149.0,0.7224792]
["bitfinex-derivatives","BTCF0:USTF0",1740811467417,0.05249627,85150.0,85149.0,0.73118663]
["bitfinex-derivatives","BTCF0:USTF0",1740811468715,0.05249627,85150.0,85149.0,0.68118663]
["bitfinex-derivatives","BTCF0:USTF0",1740811475026,0.05249627,85150.0,85149.0,0.68318663]
["bitfinex-derivatives","BTCF0:USTF0",1740811475423,0.05249627,85150.0,85149.0,0.68018663]
["bitfinex-derivatives","BTCF0:USTF0",1740811475622,0.14647437,85150.0,85149.0,0.6744792]
["bitfinex-derivatives","BTCF0:USTF0",1740811476126,0.14647437,85150.0,85149.0,0.6724792]
["bitfinex-derivatives","BTCF0:USTF0",1740811477329,0.05249627,85150.0,85149.0,0.6724792]
["bitfinex-derivatives","BTCF0:USTF0",1740811477923,0.14647437,85150.0,85149.0,0.6714792]
["bitfinex-derivatives","BTCF0:USTF0",1740811478325,0.14647437,85150.0,85149.0,0.6724792]
["bitfinex-derivatives","BTCF0:USTF0",1740811478724,0.05249627,85150.0,85149.0,0.6724792]
["bitfinex-derivatives","BTCF0:USTF0",1740811478925,0.14647437,85150.0,85149.0,0.6724792]
["bitfinex-derivatives","BTCF0:USTF0",1740811479124,0.14647437,85150.0,85149.0,0.6744792]
["bitfinex-derivatives","BTCF0:USTF0",1740811479429,0.05249627,85150.0,85149.0,0.6744792]
["bitfinex-derivatives","BTCF0:USTF0",1740811479825,0.14647437,85150.0,85149.0,0.5805]
["bitfinex-derivatives","BTCF0:USTF0",1740811480027,0.14647437,85150.0,85149.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1740811480421,0.14647437,85150.0,85149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740811480624,0.14647437,85150.0,85148.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1740811480625,0.0939792,85149.0,85141.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740811480825,0.0939947,85135.0,85128.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811481224,0.0939947,85135.0,85130.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740811481426,0.0939947,85135.0,85128.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811481934,0.3073,85136.0,85128.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811482121,0.3073,85136.0,85135.0,0.0939947]
["bitfinex-derivatives","BTCF0:USTF0",1740811482724,0.3063,85136.0,85135.0,0.0939947]
["bitfinex-derivatives","BTCF0:USTF0",1740811483327,0.2021,85136.0,85135.0,0.0939947]
["bitfinex-derivatives","BTCF0:USTF0",1740811483833,0.104,85136.0,85135.0,0.0939947]
["bitfinex-derivatives","BTCF0:USTF0",1740811484028,0.105,85136.0,85135.0,0.0949947]
["bitfinex-derivatives","BTCF0:USTF0",1740811484422,0.108,85136.0,85135.0,0.0949947]
["bitfinex-derivatives","BTCF0:USTF0",1740811485026,0.105,85136.0,85135.0,0.0949947]
["bitfinex-derivatives","BTCF0:USTF0",1740811485431,0.001,85136.0,85135.0,0.3116947]
["bitfinex-derivatives","BTCF0:USTF0",1740811485631,0.00017624,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740811485838,0.00017624,85143.0,85142.0,0.4547869]
["bitfinex-derivatives","BTCF0:USTF0",1740811486938,0.00217624,85143.0,85142.0,0.4547869]
["bitfinex-derivatives","BTCF0:USTF0",1740811487942,0.05249627,85150.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740811488242,0.0984,85155.0,85154.0,0.0939737]
["bitfinex-derivatives","BTCF0:USTF0",1740811491037,0.0984,85155.0,85154.0,0.4547737]
["bitfinex-derivatives","BTCF0:USTF0",1740811492333,0.1923726,85155.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811492640,0.1923726,85155.0,85154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740811493344,0.0984,85155.0,85154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740811493642,0.0984,85155.0,85154.0,0.4557737]
["bitfinex-derivatives","BTCF0:USTF0",1740811494027,0.0984,85155.0,85154.0,0.4547737]
["bitfinex-derivatives","BTCF0:USTF0",1740811494232,0.0984,85155.0,85154.0,0.4567737]
["bitfinex-derivatives","BTCF0:USTF0",1740811494736,0.0984,85155.0,85154.0,0.4557737]
["bitfinex-derivatives","BTCF0:USTF0",1740811495333,0.0984,85155.0,85154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740811495643,0.0984,85155.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811495943,0.1923726,85155.0,85154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811496326,0.5531726,85155.0,85154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811496527,0.0929803,85148.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811496729,0.0469885,85151.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811496930,0.0469868,85154.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811497129,0.0939784,85150.0,85147.0,0.454781]
["bitfinex-derivatives","BTCF0:USTF0",1740811497340,0.0459874,85153.0,85147.0,0.454781]
["bitfinex-derivatives","BTCF0:USTF0",1740811497647,0.0459874,85153.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811497944,0.0984,85155.0,85153.0,0.0939747]
["bitfinex-derivatives","BTCF0:USTF0",1740811498238,0.0984,85155.0,85154.0,0.0939737]
["bitfinex-derivatives","BTCF0:USTF0",1740811498442,0.0979,85159.0,85158.0,0.0939693]
["bitfinex-derivatives","BTCF0:USTF0",1740811499635,0.0989,85159.0,85158.0,0.0949693]
["bitfinex-derivatives","BTCF0:USTF0",1740811500441,0.0979,85159.0,85158.0,0.0939693]
["bitfinex-derivatives","BTCF0:USTF0",1740811500747,0.0999,85159.0,85158.0,0.0949693]
["bitfinex-derivatives","BTCF0:USTF0",1740811501444,0.1938682,85159.0,85158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811502144,0.1928682,85159.0,85158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811502448,0.0989,85159.0,85158.0,0.0949693]
["bitfinex-derivatives","BTCF0:USTF0",1740811502848,0.0979,85159.0,85147.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1740811503147,0.0989,85159.0,85158.0,0.0949693]
["bitfinex-derivatives","BTCF0:USTF0",1740811503647,0.0979,85159.0,85158.0,0.0939693]
["bitfinex-derivatives","BTCF0:USTF0",1740811503849,0.0999,85159.0,85158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811504046,0.1938682,85159.0,85158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811504247,0.0999,85159.0,85158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811504548,0.0999,85159.0,85158.0,0.0949693]
["bitfinex-derivatives","BTCF0:USTF0",1740811504745,0.0999,85159.0,85158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811505747,0.1938682,85159.0,85158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811506045,0.0989,85159.0,85158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811506452,0.0989,85159.0,85158.0,0.0949693]
["bitfinex-derivatives","BTCF0:USTF0",1740811507351,0.0989,85159.0,85158.0,0.0959693]
["bitfinex-derivatives","BTCF0:USTF0",1740811508051,0.0989,85159.0,85158.0,0.0949693]
["bitfinex-derivatives","BTCF0:USTF0",1740811508440,0.0979,85159.0,85158.0,0.0939693]
["bitfinex-derivatives","BTCF0:USTF0",1740811508645,0.0989,85159.0,85158.0,0.1974693]
["bitfinex-derivatives","BTCF0:USTF0",1740811509247,0.0979,85159.0,85158.0,0.1964693]
["bitfinex-derivatives","BTCF0:USTF0",1740811509550,0.0989,85159.0,85158.0,0.1974693]
["bitfinex-derivatives","BTCF0:USTF0",1740811513549,0.0989,85159.0,85158.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740811513748,0.0989,85159.0,85158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811513948,0.0989,85159.0,85158.0,0.0949693]
["bitfinex-derivatives","BTCF0:USTF0",1740811519057,0.001,85159.0,85158.0,0.1965693]
["bitfinex-derivatives","BTCF0:USTF0",1740811519259,0.001,85159.0,85158.0,0.3890693]
["bitfinex-derivatives","BTCF0:USTF0",1740811521256,0.02183473,85160.0,85159.0,0.0939682]
["bitfinex-derivatives","BTCF0:USTF0",1740811521458,0.098,85165.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740811522955,0.12034844,85165.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740811523755,0.12034844,85165.0,85164.0,0.0949627]
["bitfinex-derivatives","BTCF0:USTF0",1740811524061,0.12134844,85165.0,85164.0,0.0949627]
["bitfinex-derivatives","BTCF0:USTF0",1740811524756,0.02334844,85165.0,85164.0,0.0949627]
["bitfinex-derivatives","BTCF0:USTF0",1740811524957,0.001,85165.0,85164.0,0.4557627]
["bitfinex-derivatives","BTCF0:USTF0",1740811527454,0.00345519,85168.0,85167.0,0.0939593]
["bitfinex-derivatives","BTCF0:USTF0",1740811528666,0.00345519,85168.0,85167.0,0.4547593]
["bitfinex-derivatives","BTCF0:USTF0",1740811529359,0.00445519,85168.0,85167.0,0.4557593]
["bitfinex-derivatives","BTCF0:USTF0",1740811529864,0.25270423,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740811530071,0.21894863,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740811530364,0.21894863,85170.0,85169.0,0.3106571]
["bitfinex-derivatives","BTCF0:USTF0",1740811530857,0.31290463,85170.0,85169.0,0.3106571]
["bitfinex-derivatives","BTCF0:USTF0",1740811531059,0.31390463,85170.0,85169.0,0.3116571]
["bitfinex-derivatives","BTCF0:USTF0",1740811531469,0.21994863,85170.0,85169.0,0.3116571]
["bitfinex-derivatives","BTCF0:USTF0",1740811531661,0.31390463,85170.0,85169.0,0.3116571]
["bitfinex-derivatives","BTCF0:USTF0",1740811531862,0.33629542,85170.0,85169.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740811532367,0.33629542,85170.0,85169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811532663,0.69709542,85170.0,85159.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811532865,0.0939671,85160.0,85159.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811533260,0.0939671,85160.0,85159.0,0.3106682]
["bitfinex-derivatives","BTCF0:USTF0",1740811533659,0.0939667,85161.0,85159.0,0.3106682]
["bitfinex-derivatives","BTCF0:USTF0",1740811533862,0.0942,85160.0,85159.0,0.3116682]
["bitfinex-derivatives","BTCF0:USTF0",1740811534063,0.02270115,85178.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740811534364,0.19124253,85170.0,85169.0,0.4547571]
["bitfinex-derivatives","BTCF0:USTF0",1740811537069,0.19124253,85170.0,85169.0,0.4557571]
["bitfinex-derivatives","BTCF0:USTF0",1740811537765,0.19124253,85170.0,85169.0,0.4577571]
["bitfinex-derivatives","BTCF0:USTF0",1740811538071,0.19124253,85170.0,85169.0,0.4547571]
["bitfinex-derivatives","BTCF0:USTF0",1740811539870,0.19324253,85170.0,85169.0,0.4547571]
["bitfinex-derivatives","BTCF0:USTF0",1740811542267,3e-08,85170.0,85169.0,0.4547571]
["bitfinex-derivatives","BTCF0:USTF0",1740811543160,0.1982,85189.0,85169.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740811543358,0.1982,85189.0,85188.0,0.4547362]
["bitfinex-derivatives","BTCF0:USTF0",1740811543567,0.2921351,85189.0,85188.0,0.4547362]
["bitfinex-derivatives","BTCF0:USTF0",1740811544365,0.31209304,85189.0,85188.0,0.4547362]
["bitfinex-derivatives","BTCF0:USTF0",1740811544769,0.21815794,85189.0,85188.0,0.4557362]
["bitfinex-derivatives","BTCF0:USTF0",1740811547375,0.21815794,85189.0,85188.0,0.4567362]
["bitfinex-derivatives","BTCF0:USTF0",1740811550269,0.11415794,85189.0,85188.0,0.4567362]
["bitfinex-derivatives","BTCF0:USTF0",1740811550871,0.0942,85189.0,85188.0,0.4567362]
["bitfinex-derivatives","BTCF0:USTF0",1740811552774,0.02013881,85191.0,85190.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1740811553080,0.0951,85192.0,85191.0,0.0939329]
["bitfinex-derivatives","BTCF0:USTF0",1740811554481,0.0951,85192.0,85191.0,0.0949329]
["bitfinex-derivatives","BTCF0:USTF0",1740811554981,0.0951,85192.0,85191.0,0.0959329]
["bitfinex-derivatives","BTCF0:USTF0",1740811557384,0.05116,85217.0,85199.0,0.0939241]
["bitfinex-derivatives","BTCF0:USTF0",1740811557586,0.0939208,85202.0,85199.0,0.4547241]
["bitfinex-derivatives","BTCF0:USTF0",1740811557884,0.193923,85200.0,85199.0,0.4547241]
["bitfinex-derivatives","BTCF0:USTF0",1740811558080,0.21399354,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811558382,0.21399354,85200.0,85199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811558581,0.12007054,85200.0,85191.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1740811558780,0.0939318,85192.0,85191.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1740811560185,0.0929318,85192.0,85191.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740811560987,0.0929318,85192.0,85191.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1740811561180,0.0929318,85192.0,85191.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1740811562286,0.4108,85192.0,85172.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811562482,0.3608,85192.0,85172.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811562786,0.3608,85192.0,85172.0,0.3106538]
["bitfinex-derivatives","BTCF0:USTF0",1740811562787,0.0939495,85176.0,85172.0,0.3106538]
["bitfinex-derivatives","BTCF0:USTF0",1740811562983,0.2936,85175.0,85172.0,0.3106538]
["bitfinex-derivatives","BTCF0:USTF0",1740811563183,0.31329562,85175.0,85172.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811563378,0.31329562,85175.0,85174.0,0.0939516]
["bitfinex-derivatives","BTCF0:USTF0",1740811564286,0.40724612,85175.0,85174.0,0.0939516]
["bitfinex-derivatives","BTCF0:USTF0",1740811564487,0.40824612,85175.0,85171.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1740811564699,0.40924612,85175.0,85174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811564888,0.40924612,85175.0,85171.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1740811564889,0.0939538,85172.0,85171.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1740811565190,0.0939605,85166.0,85158.0,0.3106689]
["bitfinex-derivatives","BTCF0:USTF0",1740811565392,0.0939605,85166.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811565688,0.0939605,85166.0,85158.0,0.0939687]
["bitfinex-derivatives","BTCF0:USTF0",1740811565984,0.0939605,85166.0,85157.0,0.0939696]
["bitfinex-derivatives","BTCF0:USTF0",1740811566190,0.0939605,85166.0,85155.0,0.4547716]
["bitfinex-derivatives","BTCF0:USTF0",1740811566790,0.0969605,85166.0,85165.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1740811567989,0.1039605,85166.0,85165.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1740811569091,0.1029605,85166.0,85165.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1740811570291,0.1009605,85166.0,85165.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1740811570587,0.1029605,85166.0,85165.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1740811570890,0.4637605,85166.0,85165.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1740811571284,0.0959605,85166.0,85165.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1740811571491,0.0959605,85166.0,85165.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1740811571492,0.1029605,85166.0,85165.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1740811572286,0.009,85166.0,85165.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1740811572684,0.009,85166.0,85165.0,0.45693774]
["bitfinex-derivatives","BTCF0:USTF0",1740811574784,0.007,85166.0,85165.0,0.45593774]
["bitfinex-derivatives","BTCF0:USTF0",1740811575093,0.005,85166.0,85165.0,0.45593774]
["bitfinex-derivatives","BTCF0:USTF0",1740811575287,0.0469626,85198.0,85165.0,0.45593774]
["bitfinex-derivatives","BTCF0:USTF0",1740811575288,0.00017579,85182.0,85181.0,0.0939439]
["bitfinex-derivatives","BTCF0:USTF0",1740811575488,0.02080265,85182.0,85181.0,0.4547439]
["bitfinex-derivatives","BTCF0:USTF0",1740811575690,0.00017579,85182.0,85181.0,0.4547439]
["bitfinex-derivatives","BTCF0:USTF0",1740811576088,0.2884,85194.0,85193.0,0.0939307]
["bitfinex-derivatives","BTCF0:USTF0",1740811576289,0.1899,85194.0,85193.0,0.4547307]
["bitfinex-derivatives","BTCF0:USTF0",1740811576795,0.21039569,85194.0,85193.0,0.4547307]
["bitfinex-derivatives","BTCF0:USTF0",1740811577497,0.21039569,85194.0,85193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811577701,0.30632529,85194.0,85193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740811577903,0.21439569,85194.0,85193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740811578201,0.30832529,85194.0,85193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740811578398,0.21439569,85194.0,85193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740811579101,0.11959569,85194.0,85193.0,0.4567307]
["bitfinex-derivatives","BTCF0:USTF0",1740811579300,0.02449569,85194.0,85193.0,0.4567307]
["bitfinex-derivatives","BTCF0:USTF0",1740811579803,0.02449569,85194.0,85193.0,0.6511307]
["bitfinex-derivatives","BTCF0:USTF0",1740811580903,0.1,85200.0,85199.0,0.0939241]
["bitfinex-derivatives","BTCF0:USTF0",1740811581502,0.12040216,85200.0,85199.0,0.0939241]
["bitfinex-derivatives","BTCF0:USTF0",1740811581704,0.12040216,85200.0,85198.0,0.0939251]
["bitfinex-derivatives","BTCF0:USTF0",1740811581900,0.12040216,85200.0,85199.0,0.0939241]
["bitfinex-derivatives","BTCF0:USTF0",1740811582504,0.1,85200.0,85199.0,0.0939241]
["bitfinex-derivatives","BTCF0:USTF0",1740811583411,0.1,85200.0,85199.0,0.0959241]
["bitfinex-derivatives","BTCF0:USTF0",1740811584099,0.1,85200.0,85199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811584295,0.193923,85200.0,85199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811584695,0.1,85200.0,85199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811585099,0.193923,85200.0,85199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811585394,0.193923,85200.0,85199.0,0.0959241]
["bitfinex-derivatives","BTCF0:USTF0",1740811586206,0.193923,85200.0,85199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811586999,0.193923,85200.0,85199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811587207,0.193923,85200.0,85194.0,0.0939295]
["bitfinex-derivatives","BTCF0:USTF0",1740811587403,0.0939266,85197.0,85194.0,0.0939295]
["bitfinex-derivatives","BTCF0:USTF0",1740811587604,0.0929266,85197.0,85194.0,0.0939295]
["bitfinex-derivatives","BTCF0:USTF0",1740811588205,0.0909266,85197.0,85194.0,0.0939295]
["bitfinex-derivatives","BTCF0:USTF0",1740811588407,0.1,85200.0,85193.0,0.6575]
["bitfinex-derivatives","BTCF0:USTF0",1740811588708,0.1939234,85200.0,85198.0,0.0939245]
["bitfinex-derivatives","BTCF0:USTF0",1740811589203,0.1,85200.0,85199.0,0.0939241]
["bitfinex-derivatives","BTCF0:USTF0",1740811590812,0.101,85200.0,85199.0,0.0949241]
["bitfinex-derivatives","BTCF0:USTF0",1740811591310,0.104,85200.0,85199.0,0.0949241]
["bitfinex-derivatives","BTCF0:USTF0",1740811593010,0.1017,85215.0,85211.0,0.0939108]
["bitfinex-derivatives","BTCF0:USTF0",1740811593214,0.1017,85215.0,85211.0,0.4547108]
["bitfinex-derivatives","BTCF0:USTF0",1740811593413,0.1017,85215.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811593414,0.1936097,85212.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811593713,0.1936097,85212.0,85209.0,0.0939126]
["bitfinex-derivatives","BTCF0:USTF0",1740811593714,0.0469554,85211.0,85204.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740811593905,0.0939151,85208.0,85205.0,0.0939166]
["bitfinex-derivatives","BTCF0:USTF0",1740811594209,0.21418299,85212.0,85209.0,0.0939126]
["bitfinex-derivatives","BTCF0:USTF0",1740811594414,0.0469554,85211.0,85204.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740811594612,0.0939146,85208.0,85204.0,0.144859]
["bitfinex-derivatives","BTCF0:USTF0",1740811594831,0.0939146,85208.0,85204.0,0.238777]
["bitfinex-derivatives","BTCF0:USTF0",1740811595034,0.0499573,85208.0,85203.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811595214,0.0939185,85204.0,85203.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811596328,0.0929185,85204.0,85203.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811596829,0.004,85208.0,85203.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811597122,0.003,85208.0,85207.0,0.0939152]
["bitfinex-derivatives","BTCF0:USTF0",1740811597322,0.17601258,85212.0,85207.0,0.0939152]
["bitfinex-derivatives","BTCF0:USTF0",1740811597527,0.0939123,85210.0,85206.0,0.0939163]
["bitfinex-derivatives","BTCF0:USTF0",1740811598033,0.001,85208.0,85207.0,0.0939143]
["bitfinex-derivatives","BTCF0:USTF0",1740811599625,0.12905758,85212.0,85209.0,0.0939126]
["bitfinex-derivatives","BTCF0:USTF0",1740811599626,0.002,85210.0,85209.0,0.0939126]
["bitfinex-derivatives","BTCF0:USTF0",1740811600230,0.12905758,85212.0,85207.0,0.2512576]
["bitfinex-derivatives","BTCF0:USTF0",1740811600432,0.12905758,85212.0,85211.0,0.0939108]
["bitfinex-derivatives","BTCF0:USTF0",1740811602326,0.12905758,85212.0,85211.0,0.0949108]
["bitfinex-derivatives","BTCF0:USTF0",1740811603034,0.13105758,85212.0,85211.0,0.0959108]
["bitfinex-derivatives","BTCF0:USTF0",1740811603630,0.13105758,85212.0,85211.0,0.0949108]
["bitfinex-derivatives","BTCF0:USTF0",1740811604223,0.13105758,85212.0,85211.0,0.0939108]
["bitfinex-derivatives","BTCF0:USTF0",1740811604524,0.13105758,85212.0,85211.0,0.0949108]
["bitfinex-derivatives","BTCF0:USTF0",1740811605130,0.13105758,85212.0,85211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811605331,0.13105758,85212.0,85211.0,0.0949108]
["bitfinex-derivatives","BTCF0:USTF0",1740811605926,0.03135758,85212.0,85211.0,0.0949108]
["bitfinex-derivatives","BTCF0:USTF0",1740811607134,0.03135758,85212.0,85209.0,0.0469565]
["bitfinex-derivatives","BTCF0:USTF0",1740811607427,0.03135758,85212.0,85211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811607633,0.12526728,85212.0,85211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811607928,0.03135758,85212.0,85211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811608432,0.12526728,85212.0,85211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811609025,0.0939123,85210.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811609434,0.0929123,85210.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811610024,0.12526728,85212.0,85211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811610837,0.002,85210.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811611521,0.0959119,85210.0,85209.0,0.094913]
["bitfinex-derivatives","BTCF0:USTF0",1740811611722,0.001,85210.0,85209.0,0.094913]
["bitfinex-derivatives","BTCF0:USTF0",1740811611924,0.001,85210.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811612124,0.002,85210.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811612629,0.0959119,85210.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811612936,0.002,85210.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811613135,0.0939109,85211.0,85207.0,0.0939145]
["bitfinex-derivatives","BTCF0:USTF0",1740811613337,0.03135758,85212.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811613524,0.0939163,85206.0,85203.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811613728,0.0939185,85204.0,85203.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811614528,0.0929185,85204.0,85203.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811615129,0.0959185,85204.0,85203.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811615533,0.0929185,85204.0,85203.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811615731,0.0969185,85204.0,85203.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811616032,0.0969185,85204.0,85203.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740811616339,0.0999185,85204.0,85203.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740811618740,0.007,85204.0,85203.0,0.09509563]
["bitfinex-derivatives","BTCF0:USTF0",1740811619131,0.007,85204.0,85203.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740811619331,0.007,85204.0,85203.0,0.10257603]
["bitfinex-derivatives","BTCF0:USTF0",1740811619531,0.007,85204.0,85203.0,0.19649563]
["bitfinex-derivatives","BTCF0:USTF0",1740811619732,0.004,85204.0,85203.0,0.19549563]
["bitfinex-derivatives","BTCF0:USTF0",1740811619938,0.007,85204.0,85203.0,0.19649563]
["bitfinex-derivatives","BTCF0:USTF0",1740811620741,0.0969185,85204.0,85203.0,0.10257603]
["bitfinex-derivatives","BTCF0:USTF0",1740811620927,0.0999185,85204.0,85203.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740811622037,0.0989185,85204.0,85203.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740811622232,0.4567185,85204.0,85203.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811622436,0.4567185,85204.0,85195.0,0.33545499]
["bitfinex-derivatives","BTCF0:USTF0",1740811622437,0.0939274,85196.0,85195.0,0.33545499]
["bitfinex-derivatives","BTCF0:USTF0",1740811623339,0.093921,85202.0,85195.0,0.33545499]
["bitfinex-derivatives","BTCF0:USTF0",1740811623542,0.2542599,85203.0,85198.0,0.0939247]
["bitfinex-derivatives","BTCF0:USTF0",1740811623838,0.0939249,85199.0,85196.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1740811624139,0.0469609,85201.0,85196.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1740811624140,0.0939252,85198.0,85197.0,0.0939263]
["bitfinex-derivatives","BTCF0:USTF0",1740811624327,0.0939252,85198.0,85196.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1740811624531,0.0939252,85198.0,85197.0,0.0939263]
["bitfinex-derivatives","BTCF0:USTF0",1740811625033,0.002,85199.0,85196.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1740811625235,0.002,85199.0,85196.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740811625435,0.0939263,85197.0,85196.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740811625635,0.1428863,85199.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811626237,0.0489622,85199.0,85195.0,0.33545499]
["bitfinex-derivatives","BTCF0:USTF0",1740811626544,0.0929274,85196.0,85195.0,0.33545499]
["bitfinex-derivatives","BTCF0:USTF0",1740811627245,0.0919274,85196.0,85195.0,0.33545499]
["bitfinex-derivatives","BTCF0:USTF0",1740811627838,0.0979274,85196.0,85195.0,0.33645499]
["bitfinex-derivatives","BTCF0:USTF0",1740811629038,0.4587274,85196.0,85195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811629537,0.4587274,85196.0,85195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811629538,0.4657274,85196.0,85195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811630048,0.3738,85196.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811630344,0.0939523,85174.0,85171.0,0.0939549]
["bitfinex-derivatives","BTCF0:USTF0",1740811630534,0.0469747,85176.0,85172.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1740811630739,0.05108,85180.0,85179.0,0.0939461]
["bitfinex-derivatives","BTCF0:USTF0",1740811631141,0.05108,85184.0,85182.0,0.0939422]
["bitfinex-derivatives","BTCF0:USTF0",1740811631442,0.05108,85184.0,85183.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1740811631750,0.1450206,85184.0,85183.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1740811632139,0.16307578,85184.0,85183.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1740811632343,0.16307578,85184.0,85183.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1740811632544,0.06913518,85184.0,85183.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1740811632746,0.53053518,85184.0,85171.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740811632944,0.53053518,85184.0,85164.0,0.1973616]
["bitfinex-derivatives","BTCF0:USTF0",1740811632945,0.0939539,85172.0,85164.0,0.1973616]
["bitfinex-derivatives","BTCF0:USTF0",1740811633250,0.0469723,85181.0,85166.0,0.0939596]
["bitfinex-derivatives","BTCF0:USTF0",1740811633440,0.0469774,85171.0,85166.0,0.0939596]
["bitfinex-derivatives","BTCF0:USTF0",1740811633641,0.0469782,85170.0,85166.0,0.0939596]
["bitfinex-derivatives","BTCF0:USTF0",1740811633940,0.0939593,85167.0,85164.0,0.1973616]
["bitfinex-derivatives","BTCF0:USTF0",1740811634136,0.0469788,85169.0,85165.0,0.09572223]
["bitfinex-derivatives","BTCF0:USTF0",1740811634342,0.0939605,85166.0,85165.0,0.09572273]
["bitfinex-derivatives","BTCF0:USTF0",1740811634542,0.0939605,85166.0,85165.0,0.00176113]
["bitfinex-derivatives","BTCF0:USTF0",1740811635842,0.0929605,85166.0,85165.0,0.00176113]
["bitfinex-derivatives","BTCF0:USTF0",1740811636452,0.0959605,85166.0,85165.0,0.00176113]
["bitfinex-derivatives","BTCF0:USTF0",1740811636648,0.1029605,85166.0,85165.0,0.00276113]
["bitfinex-derivatives","BTCF0:USTF0",1740811637355,0.0999605,85166.0,85165.0,0.00276113]
["bitfinex-derivatives","BTCF0:USTF0",1740811637547,0.1039605,85166.0,85165.0,0.00276113]
["bitfinex-derivatives","BTCF0:USTF0",1740811638645,0.0969605,85166.0,85165.0,0.00176113]
["bitfinex-derivatives","BTCF0:USTF0",1740811638855,0.1039605,85166.0,85165.0,0.00276113]
["bitfinex-derivatives","BTCF0:USTF0",1740811640546,0.009,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811640743,0.1029605,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811641146,0.1039605,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811641349,0.01,85166.0,85154.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1740811641655,0.0939671,85160.0,85154.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1740811642454,0.0929671,85160.0,85154.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1740811643250,0.4617671,85160.0,85159.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740811643659,0.5128471,85160.0,85159.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740811644057,0.4617671,85160.0,85159.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740811644253,0.093977,85151.0,85150.0,0.50145228]
["bitfinex-derivatives","BTCF0:USTF0",1740811644453,0.454777,85151.0,85150.0,0.50145228]
["bitfinex-derivatives","BTCF0:USTF0",1740811644655,0.505857,85151.0,85150.0,0.50145228]
["bitfinex-derivatives","BTCF0:USTF0",1740811646063,0.454777,85151.0,85150.0,0.50145228]
["bitfinex-derivatives","BTCF0:USTF0",1740811646251,0.505857,85151.0,85150.0,0.50145228]
["bitfinex-derivatives","BTCF0:USTF0",1740811646453,0.505857,85151.0,85150.0,0.50345228]
["bitfinex-derivatives","BTCF0:USTF0",1740811646760,0.512857,85151.0,85150.0,0.50345228]
["bitfinex-derivatives","BTCF0:USTF0",1740811646962,0.519857,85151.0,85150.0,0.50245228]
["bitfinex-derivatives","BTCF0:USTF0",1740811647153,0.48710093,85151.0,85150.0,0.50245228]
["bitfinex-derivatives","BTCF0:USTF0",1740811647347,0.53818093,85151.0,85150.0,0.50245228]
["bitfinex-derivatives","BTCF0:USTF0",1740811647548,0.53118093,85151.0,85150.0,0.50245228]
["bitfinex-derivatives","BTCF0:USTF0",1740811647757,0.53818093,85151.0,85150.0,0.50245228]
["bitfinex-derivatives","BTCF0:USTF0",1740811647958,0.17738093,85151.0,85150.0,0.50145228]
["bitfinex-derivatives","BTCF0:USTF0",1740811648152,0.03232393,85151.0,85150.0,0.66323038]
["bitfinex-derivatives","BTCF0:USTF0",1740811648762,0.03232393,85151.0,85150.0,0.97693038]
["bitfinex-derivatives","BTCF0:USTF0",1740811649062,0.02532393,85151.0,85150.0,0.97693038]
["bitfinex-derivatives","BTCF0:USTF0",1740811649262,0.02932393,85151.0,85150.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1740811649460,0.02932393,85151.0,85150.0,0.7684781]
["bitfinex-derivatives","BTCF0:USTF0",1740811649655,0.02232393,85151.0,85150.0,0.7684781]
["bitfinex-derivatives","BTCF0:USTF0",1740811649856,0.11930093,85151.0,85150.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1740811650055,0.12630093,85151.0,85150.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1740811650760,0.12630093,85151.0,85150.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740811651062,0.12430093,85151.0,85150.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740811651864,0.17538093,85151.0,85150.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1740811652262,0.17538093,85151.0,85150.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1740811652561,0.17638093,85151.0,85150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811653262,0.08240393,85151.0,85141.0,0.0469939]
["bitfinex-derivatives","BTCF0:USTF0",1740811653459,0.0939787,85150.0,85146.0,0.1879638]
["bitfinex-derivatives","BTCF0:USTF0",1740811653656,0.08240393,85151.0,85148.0,0.0939793]
["bitfinex-derivatives","BTCF0:USTF0",1740811653856,0.17638113,85151.0,85148.0,0.0939793]
["bitfinex-derivatives","BTCF0:USTF0",1740811654458,0.17638113,85151.0,85142.0,0.046993]
["bitfinex-derivatives","BTCF0:USTF0",1740811654459,0.17638113,85151.0,85149.0,0.0939787]
["bitfinex-derivatives","BTCF0:USTF0",1740811654659,0.08240393,85151.0,85149.0,0.0939787]
["bitfinex-derivatives","BTCF0:USTF0",1740811654863,0.08240393,85151.0,85146.0,0.0469911]
["bitfinex-derivatives","BTCF0:USTF0",1740811655065,0.0939782,85150.0,85148.0,0.0939801]
["bitfinex-derivatives","BTCF0:USTF0",1740811655466,0.0939782,85150.0,85149.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740811656161,0.4607782,85150.0,85149.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740811656356,0.0939814,85147.0,85146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811656759,0.0929858,85143.0,85142.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740811656959,0.4537858,85143.0,85142.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740811657256,0.0939806,85148.0,85142.0,0.0469932]
["bitfinex-derivatives","BTCF0:USTF0",1740811657465,0.0939816,85147.0,85144.0,0.093984]
["bitfinex-derivatives","BTCF0:USTF0",1740811657671,0.05108,85148.0,85143.0,0.0939854]
["bitfinex-derivatives","BTCF0:USTF0",1740811657967,0.05108,85148.0,85145.0,0.0939831]
["bitfinex-derivatives","BTCF0:USTF0",1740811658169,0.37532,85150.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740811658360,0.37532,85150.0,85147.0,0.4077903]
["bitfinex-derivatives","BTCF0:USTF0",1740811658361,0.013,85150.0,85147.0,0.4077903]
["bitfinex-derivatives","BTCF0:USTF0",1740811658661,0.013,85150.0,85148.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740811658864,0.007,85150.0,85148.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740811659062,0.007,85150.0,85149.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1740811659266,0.007,85150.0,85147.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1740811659463,0.1022,85149.0,85147.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1740811659655,0.1961797,85149.0,85147.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1740811659858,0.1961793,85149.0,85147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811660058,0.2431693,85149.0,85148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811660268,0.1491901,85149.0,85141.0,0.0939876]
["bitfinex-derivatives","BTCF0:USTF0",1740811660566,0.3608,85146.0,85143.0,0.0939848]
["bitfinex-derivatives","BTCF0:USTF0",1740811660760,0.3608,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811662260,0.3598,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811662764,0.3668,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811662965,0.3728,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811663656,0.3658,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811663858,0.3718,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811664064,0.0939836,85145.0,85144.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1740811664263,0.0939836,85145.0,85144.0,0.2899847]
["bitfinex-derivatives","BTCF0:USTF0",1740811664465,0.0939836,85145.0,85144.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1740811664864,0.3718,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811665465,0.3658,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811665667,0.3608,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811665977,0.3668,85146.0,85145.0,0.0939836]
["bitfinex-derivatives","BTCF0:USTF0",1740811666168,0.3718,85146.0,85145.0,0.0949836]
["bitfinex-derivatives","BTCF0:USTF0",1740811666567,0.3728,85146.0,85145.0,0.0949836]
["bitfinex-derivatives","BTCF0:USTF0",1740811669564,0.3728,85146.0,85145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811669770,0.4667825,85146.0,85145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811671272,0.0469918,85145.0,85132.0,0.0469989]
["bitfinex-derivatives","BTCF0:USTF0",1740811671471,0.0939952,85135.0,85134.0,0.0939957]
["bitfinex-derivatives","BTCF0:USTF0",1740811671670,0.0469963,85137.0,85136.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740811672277,0.0469963,85137.0,85130.0,0.17634466]
["bitfinex-derivatives","BTCF0:USTF0",1740811672477,0.0469963,85137.0,85136.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740811673077,0.0559963,85137.0,85136.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740811673378,0.0539963,85137.0,85136.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740811673977,0.0559963,85137.0,85136.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740811674179,0.0939947,85135.0,85134.0,0.0469974]
["bitfinex-derivatives","BTCF0:USTF0",1740811675369,0.0999947,85135.0,85134.0,0.0469974]
["bitfinex-derivatives","BTCF0:USTF0",1740811675569,0.0939969,85133.0,85132.0,0.2390969]
["bitfinex-derivatives","BTCF0:USTF0",1740811676585,0.0939969,85133.0,85132.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1740811676875,0.0939969,85133.0,85130.0,0.17634466]
["bitfinex-derivatives","BTCF0:USTF0",1740811676876,0.0939991,85131.0,85130.0,0.17634466]
["bitfinex-derivatives","BTCF0:USTF0",1740811677073,0.00852,85133.0,85132.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740811677279,0.00852,85133.0,85130.0,0.02335226]
["bitfinex-derivatives","BTCF0:USTF0",1740811677578,0.007,85133.0,85132.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740811678073,0.1009969,85133.0,85132.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740811678881,0.0939969,85133.0,85132.0,0.097998]
["bitfinex-derivatives","BTCF0:USTF0",1740811679572,0.0949969,85133.0,85132.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740811679778,0.0999969,85133.0,85132.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740811686483,0.1003,85141.0,85140.0,0.0939891]
["bitfinex-derivatives","BTCF0:USTF0",1740811687287,0.1003,85141.0,85139.0,0.1608291]
["bitfinex-derivatives","BTCF0:USTF0",1740811687585,0.0986,85140.0,85139.0,0.2548193]
["bitfinex-derivatives","BTCF0:USTF0",1740811688280,0.0986,85140.0,85139.0,0.0939902]
["bitfinex-derivatives","BTCF0:USTF0",1740811689280,0.0996,85140.0,85139.0,0.11147736]
["bitfinex-derivatives","BTCF0:USTF0",1740811689486,0.1056,85140.0,85139.0,0.11247736]
["bitfinex-derivatives","BTCF0:USTF0",1740811691682,0.1056,85140.0,85139.0,0.0949902]
["bitfinex-derivatives","BTCF0:USTF0",1740811693892,0.1056,85140.0,85139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811694185,0.1995891,85140.0,85139.0,0.0949902]
["bitfinex-derivatives","BTCF0:USTF0",1740811695491,0.2005891,85140.0,85139.0,0.0949902]
["bitfinex-derivatives","BTCF0:USTF0",1740811695891,0.1995891,85140.0,85139.0,0.0939902]
["bitfinex-derivatives","BTCF0:USTF0",1740811696192,0.1056,85140.0,85139.0,0.0949902]
["bitfinex-derivatives","BTCF0:USTF0",1740811696593,0.1066,85140.0,85139.0,0.0949902]
["bitfinex-derivatives","BTCF0:USTF0",1740811698195,0.1066,85140.0,85134.0,0.0059305]
["bitfinex-derivatives","BTCF0:USTF0",1740811698395,0.1066,85140.0,85138.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740811698396,0.102,85139.0,85138.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740811698695,0.101,85139.0,85138.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740811698897,0.1949902,85139.0,85138.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740811699701,0.1959902,85139.0,85138.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740811700200,0.1959902,85139.0,85132.0,0.00477509]
["bitfinex-derivatives","BTCF0:USTF0",1740811700401,0.1959902,85139.0,85138.0,0.0939908]
["bitfinex-derivatives","BTCF0:USTF0",1740811700793,0.2019902,85139.0,85138.0,0.0949908]
["bitfinex-derivatives","BTCF0:USTF0",1740811701192,0.2019902,85139.0,85132.0,0.0469987]
["bitfinex-derivatives","BTCF0:USTF0",1740811701392,0.0939925,85137.0,85136.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740811702398,0.1409891,85137.0,85136.0,0.0939936]
["bitfinex-derivatives","BTCF0:USTF0",1740811703294,0.1459891,85137.0,85136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811703905,0.1469891,85137.0,85136.0,0.0949936]
["bitfinex-derivatives","BTCF0:USTF0",1740811704103,0.1479891,85137.0,85136.0,0.0949936]
["bitfinex-derivatives","BTCF0:USTF0",1740811704503,0.1479891,85137.0,85136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811705212,0.007,85137.0,85124.0,0.02293455]
["bitfinex-derivatives","BTCF0:USTF0",1740811705410,0.1410033,85130.0,85129.0,0.0939942]
["bitfinex-derivatives","BTCF0:USTF0",1740811707104,0.1410033,85130.0,85129.0,0.0959942]
["bitfinex-derivatives","BTCF0:USTF0",1740811707303,0.1440033,85130.0,85129.0,0.0959942]
["bitfinex-derivatives","BTCF0:USTF0",1740811707712,0.1440033,85130.0,85129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811707915,0.094009,85122.0,85121.0,0.00176216]
["bitfinex-derivatives","BTCF0:USTF0",1740811708217,0.454809,85122.0,85103.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1740811708517,0.3608,85105.0,85104.0,0.1410428]
["bitfinex-derivatives","BTCF0:USTF0",1740811708711,0.3598,85105.0,85104.0,0.15843879]
["bitfinex-derivatives","BTCF0:USTF0",1740811708905,0.3598,85105.0,85104.0,0.22682257]
["bitfinex-derivatives","BTCF0:USTF0",1740811709415,0.3608,85113.0,85111.0,0.0470105]
["bitfinex-derivatives","BTCF0:USTF0",1740811709608,0.3608,85113.0,85112.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1740811710913,0.4548193,85113.0,85112.0,0.2441201]
["bitfinex-derivatives","BTCF0:USTF0",1740811712610,0.4558193,85113.0,85112.0,0.2441201]
["bitfinex-derivatives","BTCF0:USTF0",1740811713211,0.4558193,85113.0,85112.0,0.2491201]
["bitfinex-derivatives","BTCF0:USTF0",1740811718316,0.4558193,85113.0,85112.0,0.0990201]
["bitfinex-derivatives","BTCF0:USTF0",1740811719211,0.4558193,85113.0,85106.0,0.0529222]
["bitfinex-derivatives","BTCF0:USTF0",1740811719407,0.4558193,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811720014,0.0940278,85105.0,85104.0,0.01739599]
["bitfinex-derivatives","BTCF0:USTF0",1740811720213,0.0940278,85105.0,85087.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740811720214,0.3608,85105.0,85103.0,0.34654489]
["bitfinex-derivatives","BTCF0:USTF0",1740811720418,0.3618,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811721321,0.3628,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811721519,0.3628,85113.0,85112.0,0.0990201]
["bitfinex-derivatives","BTCF0:USTF0",1740811722115,0.3618,85113.0,85112.0,0.1010201]
["bitfinex-derivatives","BTCF0:USTF0",1740811722418,0.3618,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811723214,0.3618,85113.0,85103.0,0.27731626]
["bitfinex-derivatives","BTCF0:USTF0",1740811723619,0.3618,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811724518,0.3608,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811724723,0.3618,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811724925,0.3628,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811725827,0.3618,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811726622,0.3608,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811726827,0.3618,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811727327,0.4602,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811730717,0.0994,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811733224,0.0994,85113.0,85103.0,0.21834196]
["bitfinex-derivatives","BTCF0:USTF0",1740811733832,0.0994,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811735133,0.0984,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811735426,0.0994,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811735823,0.1004,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811736528,0.0994,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811736830,0.0994,85113.0,85112.0,0.11240202]
["bitfinex-derivatives","BTCF0:USTF0",1740811737732,0.193419,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811739933,0.0994,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811740333,0.0994,85113.0,85112.0,0.0946201]
["bitfinex-derivatives","BTCF0:USTF0",1740811744329,0.0994,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740811745537,0.2128,85118.0,85117.0,0.0940145]
["bitfinex-derivatives","BTCF0:USTF0",1740811745838,0.2128,85118.0,85115.0,0.0470079]
["bitfinex-derivatives","BTCF0:USTF0",1740811745839,0.3608,85135.0,85126.0,0.0940046]
["bitfinex-derivatives","BTCF0:USTF0",1740811746237,0.3608,85135.0,85116.0,0.17609748]
["bitfinex-derivatives","BTCF0:USTF0",1740811746538,0.3608,85135.0,85126.0,0.0940046]
["bitfinex-derivatives","BTCF0:USTF0",1740811746937,0.0939995,85131.0,85126.0,0.0940046]
["bitfinex-derivatives","BTCF0:USTF0",1740811747131,0.0940015,85129.0,85126.0,0.0940046]
["bitfinex-derivatives","BTCF0:USTF0",1740811747332,0.0940015,85129.0,85126.0,0.11573719]
["bitfinex-derivatives","BTCF0:USTF0",1740811747636,0.0469997,85131.0,85126.0,0.11573719]
["bitfinex-derivatives","BTCF0:USTF0",1740811747835,0.0470001,85130.0,85126.0,0.11573719]
["bitfinex-derivatives","BTCF0:USTF0",1740811748032,0.0940123,85119.0,85118.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740811748233,0.0940123,85119.0,85118.0,0.09418605]
["bitfinex-derivatives","BTCF0:USTF0",1740811748435,0.0940123,85119.0,85118.0,0.18819675]
["bitfinex-derivatives","BTCF0:USTF0",1740811749531,0.0940123,85119.0,85118.0,0.20912504]
["bitfinex-derivatives","BTCF0:USTF0",1740811752332,0.0940123,85119.0,85104.0,0.0470141]
["bitfinex-derivatives","BTCF0:USTF0",1740811752537,0.0940123,85119.0,85118.0,0.0940098]
["bitfinex-derivatives","BTCF0:USTF0",1740811753231,0.0940123,85119.0,85118.0,0.11590477]
["bitfinex-derivatives","BTCF0:USTF0",1740811754234,0.0950123,85119.0,85118.0,0.11590477]
["bitfinex-derivatives","BTCF0:USTF0",1740811755144,0.0940123,85119.0,85118.0,0.11590477]
["bitfinex-derivatives","BTCF0:USTF0",1740811756240,0.0940123,85119.0,85118.0,0.0940098]
["bitfinex-derivatives","BTCF0:USTF0",1740811757938,0.0940123,85119.0,85118.0,0.11522915]
["bitfinex-derivatives","BTCF0:USTF0",1740811759844,0.0940223,85110.0,85109.0,0.1410333]
["bitfinex-derivatives","BTCF0:USTF0",1740811760042,0.4548223,85110.0,85109.0,0.1410333]
["bitfinex-derivatives","BTCF0:USTF0",1740811760643,0.4538223,85110.0,85109.0,0.162437]
["bitfinex-derivatives","BTCF0:USTF0",1740811761451,0.4538223,85110.0,85109.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1740811761649,0.4548223,85110.0,85109.0,0.164437]
["bitfinex-derivatives","BTCF0:USTF0",1740811763148,0.4548223,85110.0,85109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811763355,0.0940267,85106.0,85105.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1740811763548,0.4548267,85106.0,85105.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1740811764257,0.3608,85106.0,85100.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1740811764548,0.3608,85106.0,85093.0,0.00322872]
["bitfinex-derivatives","BTCF0:USTF0",1740811764549,0.0940388,85095.0,85093.0,0.00322872]
["bitfinex-derivatives","BTCF0:USTF0",1740811764851,0.0940388,85095.0,85094.0,0.02351102]
["bitfinex-derivatives","BTCF0:USTF0",1740811765053,0.0940388,85095.0,85094.0,0.00176254]
["bitfinex-derivatives","BTCF0:USTF0",1740811765250,0.2011,85096.0,85085.0,0.17942652]
["bitfinex-derivatives","BTCF0:USTF0",1740811765441,0.0470237,85088.0,85085.0,0.29497317]
["bitfinex-derivatives","BTCF0:USTF0",1740811765641,0.0940488,85086.0,85085.0,0.20092847]
["bitfinex-derivatives","BTCF0:USTF0",1740811765846,0.0940488,85086.0,85085.0,0.00959058]
["bitfinex-derivatives","BTCF0:USTF0",1740811766153,0.0940488,85086.0,85085.0,0.02705029]
["bitfinex-derivatives","BTCF0:USTF0",1740811766351,0.0940488,85086.0,85084.0,0.0940505]
["bitfinex-derivatives","BTCF0:USTF0",1740811766352,0.094051,85085.0,85084.0,0.0940505]
["bitfinex-derivatives","BTCF0:USTF0",1740811766548,0.094051,85084.0,85083.0,0.45033279]
["bitfinex-derivatives","BTCF0:USTF0",1740811766747,0.094051,85084.0,85083.0,0.35628079]
["bitfinex-derivatives","BTCF0:USTF0",1740811767348,0.094051,85084.0,85083.0,0.06216079]
["bitfinex-derivatives","BTCF0:USTF0",1740811767546,0.094051,85084.0,85083.0,0.07077878]
["bitfinex-derivatives","BTCF0:USTF0",1740811767942,0.094051,85084.0,85083.0,0.16483088]
["bitfinex-derivatives","BTCF0:USTF0",1740811768146,0.094051,85084.0,85083.0,0.18582476]
["bitfinex-derivatives","BTCF0:USTF0",1740811768352,0.094051,85084.0,85083.0,0.08315467]
["bitfinex-derivatives","BTCF0:USTF0",1740811768561,0.095051,85084.0,85083.0,0.17720677]
["bitfinex-derivatives","BTCF0:USTF0",1740811770655,0.095051,85084.0,85083.0,0.08315467]
["bitfinex-derivatives","BTCF0:USTF0",1740811771759,0.195751,85084.0,85083.0,0.08315467]
["bitfinex-derivatives","BTCF0:USTF0",1740811772162,0.21759822,85084.0,85083.0,0.08315467]
["bitfinex-derivatives","BTCF0:USTF0",1740811772372,0.195751,85084.0,85083.0,0.08315467]
["bitfinex-derivatives","BTCF0:USTF0",1740811773057,0.195751,85084.0,85083.0,0.17720677]
["bitfinex-derivatives","BTCF0:USTF0",1740811775875,0.556551,85084.0,85083.0,0.17720677]
["bitfinex-derivatives","BTCF0:USTF0",1740811776071,0.556551,85084.0,85083.0,0.08315467]
["bitfinex-derivatives","BTCF0:USTF0",1740811776277,0.556551,85084.0,85083.0,0.17720677]
["bitfinex-derivatives","BTCF0:USTF0",1740811778183,0.556551,85084.0,85069.0,0.34684958]
["bitfinex-derivatives","BTCF0:USTF0",1740811778184,0.4625,85084.0,85069.0,0.34684958]
["bitfinex-derivatives","BTCF0:USTF0",1740811778481,0.1881212,85079.0,85078.0,0.0940521]
["bitfinex-derivatives","BTCF0:USTF0",1740811778677,0.1881212,85079.0,85078.0,0.1881044]
["bitfinex-derivatives","BTCF0:USTF0",1740811781583,0.1891212,85079.0,85078.0,0.1881044]
["bitfinex-derivatives","BTCF0:USTF0",1740811781784,0.1901212,85079.0,85078.0,0.1881044]
["bitfinex-derivatives","BTCF0:USTF0",1740811782279,0.0940587,85077.0,85076.0,0.10269703]
["bitfinex-derivatives","BTCF0:USTF0",1740811783573,0.0960587,85077.0,85076.0,0.10269703]
["bitfinex-derivatives","BTCF0:USTF0",1740811785580,0.4568587,85077.0,85076.0,0.10269703]
["bitfinex-derivatives","BTCF0:USTF0",1740811787480,0.4568587,85077.0,85076.0,0.0940588]
["bitfinex-derivatives","BTCF0:USTF0",1740811789186,0.03746034,85068.0,85058.0,0.00322977]
["bitfinex-derivatives","BTCF0:USTF0",1740811789394,0.03746034,85068.0,85067.0,0.0940698]
["bitfinex-derivatives","BTCF0:USTF0",1740811789688,0.03746034,85068.0,85067.0,0.16027554]
["bitfinex-derivatives","BTCF0:USTF0",1740811790287,0.03746034,85068.0,85067.0,0.18970036]
["bitfinex-derivatives","BTCF0:USTF0",1740811790485,0.03746034,85068.0,85067.0,0.16027579]
["bitfinex-derivatives","BTCF0:USTF0",1740811790686,0.03846034,85068.0,85067.0,0.16027579]
["bitfinex-derivatives","BTCF0:USTF0",1740811790887,0.03846034,85068.0,85067.0,0.19846638]
["bitfinex-derivatives","BTCF0:USTF0",1740811791591,0.03946034,85068.0,85067.0,0.19846638]
["bitfinex-derivatives","BTCF0:USTF0",1740811791984,0.03946034,85068.0,85067.0,0.16904117]
["bitfinex-derivatives","BTCF0:USTF0",1740811792185,0.03946034,85068.0,85067.0,0.19617671]
["bitfinex-derivatives","BTCF0:USTF0",1740811793891,0.3608,85092.0,85067.0,0.49233063]
["bitfinex-derivatives","BTCF0:USTF0",1740811794090,0.3608,85092.0,85091.0,0.0940433]
["bitfinex-derivatives","BTCF0:USTF0",1740811794296,0.4548422,85092.0,85091.0,0.0940433]
["bitfinex-derivatives","BTCF0:USTF0",1740811794793,0.4548422,85092.0,85091.0,0.12086643]
["bitfinex-derivatives","BTCF0:USTF0",1740811795187,0.4558422,85092.0,85091.0,0.02682313]
["bitfinex-derivatives","BTCF0:USTF0",1740811795386,0.3618,85092.0,85083.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740811795695,0.0940499,85085.0,85084.0,0.01838894]
["bitfinex-derivatives","BTCF0:USTF0",1740811795880,0.4548499,85085.0,85084.0,0.06619974]
["bitfinex-derivatives","BTCF0:USTF0",1740811796080,0.5511499,85085.0,85084.0,0.06619974]
["bitfinex-derivatives","BTCF0:USTF0",1740811796289,0.5511499,85085.0,85084.0,0.01838894]
["bitfinex-derivatives","BTCF0:USTF0",1740811796483,0.6492499,85085.0,85084.0,0.14186102]
["bitfinex-derivatives","BTCF0:USTF0",1740811796790,0.6492499,85085.0,85084.0,0.16817471]
["bitfinex-derivatives","BTCF0:USTF0",1740811796990,0.5552,85085.0,85084.0,0.12036469]
["bitfinex-derivatives","BTCF0:USTF0",1740811797190,0.5552,85085.0,85084.0,0.1387531]
["bitfinex-derivatives","BTCF0:USTF0",1740811797689,0.5562,85085.0,85084.0,0.1387531]
["bitfinex-derivatives","BTCF0:USTF0",1740811797896,0.6502499,85085.0,85084.0,0.12036469]
["bitfinex-derivatives","BTCF0:USTF0",1740811798396,0.6502499,85085.0,85084.0,0.13875307]
["bitfinex-derivatives","BTCF0:USTF0",1740811798690,0.6502499,85085.0,85084.0,0.12036469]
["bitfinex-derivatives","BTCF0:USTF0",1740811798891,0.5562,85085.0,85084.0,0.12036469]
["bitfinex-derivatives","BTCF0:USTF0",1740811799095,0.4599,85085.0,85084.0,0.13875272]
["bitfinex-derivatives","BTCF0:USTF0",1740811799296,0.3618,85085.0,85084.0,0.2783616]
["bitfinex-derivatives","BTCF0:USTF0",1740811801603,0.4558499,85085.0,85084.0,0.1865616]
["bitfinex-derivatives","BTCF0:USTF0",1740811802394,0.3618,85085.0,85084.0,0.1865616]
["bitfinex-derivatives","BTCF0:USTF0",1740811802597,0.4558499,85085.0,85084.0,0.1865616]
["bitfinex-derivatives","BTCF0:USTF0",1740811802789,0.5550499,85085.0,85084.0,0.1865616]
["bitfinex-derivatives","BTCF0:USTF0",1740811805207,0.461,85085.0,85079.0,0.08319225]
["bitfinex-derivatives","BTCF0:USTF0",1740811805413,0.0470268,85083.0,85080.0,0.11243897]
["bitfinex-derivatives","BTCF0:USTF0",1740811805616,0.0470268,85083.0,85082.0,0.0940532]
["bitfinex-derivatives","BTCF0:USTF0",1740811806304,0.6010759,85085.0,85084.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1740811806910,0.0940543,85081.0,85080.0,0.0265512]
["bitfinex-derivatives","BTCF0:USTF0",1740811807216,0.0940543,85081.0,85080.0,0.0940554]
["bitfinex-derivatives","BTCF0:USTF0",1740811807399,0.047027,85082.0,85080.0,0.02725359]
["bitfinex-derivatives","BTCF0:USTF0",1740811807595,0.46156001,85085.0,85080.0,0.0940554]
["bitfinex-derivatives","BTCF0:USTF0",1740811807596,0.105,85081.0,85080.0,0.0940554]
["bitfinex-derivatives","BTCF0:USTF0",1740811808204,0.105,85081.0,85080.0,0.12102482]
["bitfinex-derivatives","BTCF0:USTF0",1740811808518,0.1990543,85081.0,85080.0,0.12102482]
["bitfinex-derivatives","BTCF0:USTF0",1740811809311,0.2000543,85081.0,85080.0,0.12102482]
["bitfinex-derivatives","BTCF0:USTF0",1740811809611,0.106,85081.0,85080.0,0.12102482]
["bitfinex-derivatives","BTCF0:USTF0",1740811810012,0.2000543,85081.0,85080.0,0.12102482]
["bitfinex-derivatives","BTCF0:USTF0",1740811812107,0.106,85081.0,85080.0,0.12102482]
["bitfinex-derivatives","BTCF0:USTF0",1740811814309,0.0470202,85094.0,85080.0,0.12102482]
["bitfinex-derivatives","BTCF0:USTF0",1740811814310,1.93814172,85090.0,85089.0,0.0940455]
["bitfinex-derivatives","BTCF0:USTF0",1740811814504,1.79250274,85090.0,85089.0,0.0940455]
["bitfinex-derivatives","BTCF0:USTF0",1740811815317,1.79250274,85090.0,85087.0,0.3576989]
["bitfinex-derivatives","BTCF0:USTF0",1740811815518,1.69022274,85090.0,85089.0,0.0940455]
["bitfinex-derivatives","BTCF0:USTF0",1740811816211,1.69022274,85090.0,85087.0,0.1576944]
["bitfinex-derivatives","BTCF0:USTF0",1740811816408,1.69022274,85090.0,85089.0,0.0940455]
["bitfinex-derivatives","BTCF0:USTF0",1740811817114,1.69122274,85090.0,85089.0,0.0940455]
["bitfinex-derivatives","BTCF0:USTF0",1740811817305,1.48208412,85090.0,85089.0,0.11243011]
["bitfinex-derivatives","BTCF0:USTF0",1740811817511,1.11788866,85090.0,85089.0,0.16243011]
["bitfinex-derivatives","BTCF0:USTF0",1740811817919,1.11688866,85090.0,85089.0,0.18081394]
["bitfinex-derivatives","BTCF0:USTF0",1740811818114,1.11688866,85090.0,85089.0,0.21022785]
["bitfinex-derivatives","BTCF0:USTF0",1740811818318,0.92081636,85090.0,85089.0,0.21022785]
["bitfinex-derivatives","BTCF0:USTF0",1740811818516,0.80816605,85090.0,85089.0,0.57102785]
["bitfinex-derivatives","BTCF0:USTF0",1740811818813,0.78293245,85090.0,85089.0,0.57102785]
["bitfinex-derivatives","BTCF0:USTF0",1740811819010,0.70074245,85090.0,85089.0,0.54161394]
["bitfinex-derivatives","BTCF0:USTF0",1740811819313,0.70074245,85090.0,85089.0,0.54161198]
["bitfinex-derivatives","BTCF0:USTF0",1740811820118,0.70174245,85090.0,85089.0,0.76031198]
["bitfinex-derivatives","BTCF0:USTF0",1740811820825,0.70274245,85090.0,85089.0,0.76031198]
["bitfinex-derivatives","BTCF0:USTF0",1740811821218,0.70274245,85090.0,85089.0,0.76231198]
["bitfinex-derivatives","BTCF0:USTF0",1740811822416,0.69964245,85090.0,85089.0,0.76231198]
["bitfinex-derivatives","BTCF0:USTF0",1740811822728,0.67624245,85090.0,85089.0,0.75831198]
["bitfinex-derivatives","BTCF0:USTF0",1740811823027,0.63018253,85090.0,85089.0,0.76431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811823219,0.59883253,85090.0,85089.0,0.76431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811824125,0.55996622,85090.0,85089.0,0.76431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811825225,0.53019942,85090.0,85089.0,0.76431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811825725,0.53019942,85090.0,85089.0,0.71431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811825926,0.53019942,85090.0,85089.0,0.40351198]
["bitfinex-derivatives","BTCF0:USTF0",1740811826223,0.53019942,85090.0,85089.0,0.76431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811826421,0.49912942,85090.0,85089.0,0.76431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811826622,0.49912942,85090.0,85089.0,0.71431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811826926,0.48174942,85090.0,85089.0,0.76431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811827123,0.43124942,85090.0,85089.0,0.76431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811828129,0.39123914,85090.0,85089.0,0.76431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811828726,0.39123914,85090.0,85089.0,0.71431198]
["bitfinex-derivatives","BTCF0:USTF0",1740811830423,0.38379914,85090.0,85089.0,0.71431196]
["bitfinex-derivatives","BTCF0:USTF0",1740811832628,0.34232914,85090.0,85089.0,0.71431196]
["bitfinex-derivatives","BTCF0:USTF0",1740811832824,0.32349435,85090.0,85089.0,0.71431196]
["bitfinex-derivatives","BTCF0:USTF0",1740811833331,0.32249435,85090.0,85089.0,0.70831196]
["bitfinex-derivatives","BTCF0:USTF0",1740811833526,0.32349435,85090.0,85089.0,0.71431196]
["bitfinex-derivatives","BTCF0:USTF0",1740811835326,0.32349435,85090.0,85089.0,0.69592813]
["bitfinex-derivatives","BTCF0:USTF0",1740811835727,0.26435902,85090.0,85089.0,0.69592813]
["bitfinex-derivatives","BTCF0:USTF0",1740811836726,0.26085669,85090.0,85089.0,0.69592813]
["bitfinex-derivatives","BTCF0:USTF0",1740811838134,0.26085669,85090.0,85089.0,0.71431076]
["bitfinex-derivatives","BTCF0:USTF0",1740811840126,0.26085669,85090.0,85089.0,0.69592813]
["bitfinex-derivatives","BTCF0:USTF0",1740811841133,0.26085669,85090.0,85089.0,0.6775455]
["bitfinex-derivatives","BTCF0:USTF0",1740811843536,0.26085669,85090.0,85089.0,0.6835455]
["bitfinex-derivatives","BTCF0:USTF0",1740811843939,0.26085669,85090.0,85089.0,0.3227455]
["bitfinex-derivatives","BTCF0:USTF0",1740811844143,0.26085669,85090.0,85089.0,0.6835455]
["bitfinex-derivatives","BTCF0:USTF0",1740811844633,0.25770669,85090.0,85089.0,0.6835455]
["bitfinex-derivatives","BTCF0:USTF0",1740811845035,0.25770669,85090.0,85089.0,1.2128655]
["bitfinex-derivatives","BTCF0:USTF0",1740811845640,0.23894669,85090.0,85089.0,1.2128655]
["bitfinex-derivatives","BTCF0:USTF0",1740811845839,0.23894669,85090.0,85089.0,0.8520655]
["bitfinex-derivatives","BTCF0:USTF0",1740811846046,0.22269669,85090.0,85089.0,1.23124813]
["bitfinex-derivatives","BTCF0:USTF0",1740811846537,0.19316519,85090.0,85089.0,1.23124813]
["bitfinex-derivatives","BTCF0:USTF0",1740811846936,0.18998519,85090.0,85089.0,1.23124813]
["bitfinex-derivatives","BTCF0:USTF0",1740811848137,0.18998519,85090.0,85089.0,1.2128655]
["bitfinex-derivatives","BTCF0:USTF0",1740811849047,0.18673519,85090.0,85089.0,1.2128655]
["bitfinex-derivatives","BTCF0:USTF0",1740811850145,0.17377519,85090.0,85089.0,1.2128655]
["bitfinex-derivatives","BTCF0:USTF0",1740811851241,0.53457519,85090.0,85089.0,0.80898]
["bitfinex-derivatives","BTCF0:USTF0",1740811851544,0.53457519,85090.0,85089.0,0.9030255]
["bitfinex-derivatives","BTCF0:USTF0",1740811851745,0.17377519,85090.0,85089.0,0.92141031]
["bitfinex-derivatives","BTCF0:USTF0",1740811851941,0.26781959,85090.0,85089.0,0.60630481]
["bitfinex-derivatives","BTCF0:USTF0",1740811852142,0.26781959,85090.0,85089.0,0.55970481]
["bitfinex-derivatives","BTCF0:USTF0",1740811852440,0.26781959,85090.0,85089.0,0.26567481]
["bitfinex-derivatives","BTCF0:USTF0",1740811852842,0.17377519,85090.0,85089.0,0.26567481]
["bitfinex-derivatives","BTCF0:USTF0",1740811853052,0.17377519,85090.0,85089.0,0.35972031]
["bitfinex-derivatives","BTCF0:USTF0",1740811853240,0.17377519,85090.0,85089.0,0.37810595]
["bitfinex-derivatives","BTCF0:USTF0",1740811853840,0.53457519,85090.0,85089.0,0.37810595]
["bitfinex-derivatives","BTCF0:USTF0",1740811854948,0.17377519,85090.0,85089.0,0.37810595]
["bitfinex-derivatives","BTCF0:USTF0",1740811855134,0.53457519,85090.0,85089.0,0.37810595]
["bitfinex-derivatives","BTCF0:USTF0",1740811855339,0.53457519,85090.0,85089.0,0.28406045]
["bitfinex-derivatives","BTCF0:USTF0",1740811855545,0.17377519,85090.0,85089.0,0.28406045]
["bitfinex-derivatives","BTCF0:USTF0",1740811855849,0.53457519,85090.0,85089.0,0.28406045]
["bitfinex-derivatives","BTCF0:USTF0",1740811860549,0.62861959,85090.0,85089.0,0.28406045]
["bitfinex-derivatives","BTCF0:USTF0",1740811862158,0.53457519,85090.0,85089.0,0.29106045]
["bitfinex-derivatives","BTCF0:USTF0",1740811862842,0.53457519,85090.0,85089.0,0.29806045]
["bitfinex-derivatives","BTCF0:USTF0",1740811863049,0.53457519,85090.0,85089.0,0.29706045]
["bitfinex-derivatives","BTCF0:USTF0",1740811863343,0.53457519,85090.0,85089.0,0.00999045]
["bitfinex-derivatives","BTCF0:USTF0",1740811863551,0.62861959,85090.0,85089.0,0.00999045]
["bitfinex-derivatives","BTCF0:USTF0",1740811863747,0.62761959,85090.0,85089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740811864256,0.53257519,85090.0,85089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740811865455,0.53357519,85090.0,85089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740811865657,0.53357519,85090.0,85089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811867458,0.17277519,85090.0,85089.0,0.0960455]
["bitfinex-derivatives","BTCF0:USTF0",1740811867755,0.09961718,85090.0,85089.0,0.0960455]
["bitfinex-derivatives","BTCF0:USTF0",1740811867958,0.1091,85098.0,85089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811868255,0.1529824,85092.0,85089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740811868458,0.1529824,85092.0,85091.0,0.0940433]
["bitfinex-derivatives","BTCF0:USTF0",1740811868759,1e-08,85092.0,85091.0,0.0940433]
["bitfinex-derivatives","BTCF0:USTF0",1740811868963,1e-08,85092.0,85091.0,0.12345517]
["bitfinex-derivatives","BTCF0:USTF0",1740811869262,0.001,85098.0,85097.0,0.0940366]
["bitfinex-derivatives","BTCF0:USTF0",1740811869461,0.001,85098.0,85097.0,0.12344751]
["bitfinex-derivatives","BTCF0:USTF0",1740811869656,0.001,85098.0,85097.0,0.15285938]
["bitfinex-derivatives","BTCF0:USTF0",1740811869961,0.00017625,85100.0,85099.0,0.0940344]
["bitfinex-derivatives","BTCF0:USTF0",1740811870150,0.00017625,85100.0,85099.0,0.12344531]
["bitfinex-derivatives","BTCF0:USTF0",1740811870354,0.1091,85107.0,85106.0,0.0940267]
["bitfinex-derivatives","BTCF0:USTF0",1740811870562,0.1091,85107.0,85106.0,0.17439761]
["bitfinex-derivatives","BTCF0:USTF0",1740811870757,0.1091,85107.0,85106.0,0.20380948]
["bitfinex-derivatives","BTCF0:USTF0",1740811871262,0.3302,85107.0,85106.0,0.20380948]
["bitfinex-derivatives","BTCF0:USTF0",1740811871862,0.18906824,85107.0,85106.0,0.20380948]
["bitfinex-derivatives","BTCF0:USTF0",1740811872259,0.18906824,85107.0,85106.0,0.20380934]
["bitfinex-derivatives","BTCF0:USTF0",1740811872864,0.14157507,85107.0,85106.0,0.20780934]
["bitfinex-derivatives","BTCF0:USTF0",1740811873065,0.14257507,85107.0,85106.0,0.21380934]
["bitfinex-derivatives","BTCF0:USTF0",1740811874060,0.001,85107.0,85106.0,0.21380934]
["bitfinex-derivatives","BTCF0:USTF0",1740811874866,0.34008,85108.0,85106.0,0.21380934]
["bitfinex-derivatives","BTCF0:USTF0",1740811875068,0.34008,85108.0,85107.0,0.12344577]
["bitfinex-derivatives","BTCF0:USTF0",1740811875364,0.34008,85108.0,85107.0,0.16021033]
["bitfinex-derivatives","BTCF0:USTF0",1740811876068,0.34008,85108.0,85107.0,0.06617533]
["bitfinex-derivatives","BTCF0:USTF0",1740811876963,0.34008,85108.0,85107.0,0.07117533]
["bitfinex-derivatives","BTCF0:USTF0",1740811877160,0.34008,85108.0,85107.0,0.02338173]
["bitfinex-derivatives","BTCF0:USTF0",1740811877365,0.05621634,85100.0,85099.0,0.7208838]
["bitfinex-derivatives","BTCF0:USTF0",1740811877566,0.05321634,85100.0,85099.0,0.7208838]
["bitfinex-derivatives","BTCF0:USTF0",1740811878168,0.05221634,85100.0,85099.0,0.7208838]
["bitfinex-derivatives","BTCF0:USTF0",1740811878675,0.05221634,85100.0,85099.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1740811878676,0.14625904,85100.0,85099.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1740811878870,0.14625904,85100.0,85099.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1740811879070,0.25515904,85100.0,85099.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1740811879274,0.25515904,85100.0,85099.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740811879476,0.25515904,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811879668,0.25515904,85100.0,85087.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811879669,0.0930438,85099.0,85092.0,0.094051]
["bitfinex-derivatives","BTCF0:USTF0",1740811879978,0.16111634,85100.0,85087.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811880173,0.16111634,85100.0,85099.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1740811880477,0.16311634,85100.0,85099.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1740811880975,0.05421634,85100.0,85099.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1740811881175,0.3608,85109.0,85104.0,0.0470187]
["bitfinex-derivatives","BTCF0:USTF0",1740811881479,0.3608,85109.0,85107.0,0.0940345]
["bitfinex-derivatives","BTCF0:USTF0",1740811881776,0.3608,85109.0,85107.0,0.188069]
["bitfinex-derivatives","BTCF0:USTF0",1740811881963,0.3608,85109.0,85107.0,0.0940345]
["bitfinex-derivatives","BTCF0:USTF0",1740811882167,0.3608,85109.0,85108.0,0.0940339]
["bitfinex-derivatives","BTCF0:USTF0",1740811883272,0.3608,85109.0,85104.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811883472,0.3628,85109.0,85108.0,0.0940339]
["bitfinex-derivatives","BTCF0:USTF0",1740811884371,0.3628,85109.0,85106.0,0.0470176]
["bitfinex-derivatives","BTCF0:USTF0",1740811884678,0.3648,85109.0,85106.0,0.0940356]
["bitfinex-derivatives","BTCF0:USTF0",1740811884870,0.1084,85108.0,85104.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811885380,0.1084,85108.0,85106.0,0.0940357]
["bitfinex-derivatives","BTCF0:USTF0",1740811885677,0.1084,85108.0,85107.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1740811886269,0.1074,85108.0,85107.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1740811886572,0.1074,85108.0,85104.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740811886773,0.1074,85108.0,85107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811888171,0.1084,85108.0,85107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811888875,0.1074,85108.0,85104.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811889070,0.1084,85108.0,85104.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811889266,0.1084,85108.0,85105.0,0.0940371]
["bitfinex-derivatives","BTCF0:USTF0",1740811889668,0.1074,85108.0,85105.0,0.0940371]
["bitfinex-derivatives","BTCF0:USTF0",1740811889869,0.1094,85108.0,85105.0,0.0940371]
["bitfinex-derivatives","BTCF0:USTF0",1740811890067,0.1104,85108.0,85105.0,0.0940371]
["bitfinex-derivatives","BTCF0:USTF0",1740811890669,0.1104,85108.0,85104.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811890871,0.1104,85108.0,85104.0,0.1449577]
["bitfinex-derivatives","BTCF0:USTF0",1740811891472,0.1104,85108.0,85104.0,0.2389953]
["bitfinex-derivatives","BTCF0:USTF0",1740811891873,0.1072,85107.0,85104.0,0.1449576]
["bitfinex-derivatives","BTCF0:USTF0",1740811892267,0.1072,85107.0,85105.0,0.0940369]
["bitfinex-derivatives","BTCF0:USTF0",1740811892470,0.1072,85107.0,85104.0,0.1449579]
["bitfinex-derivatives","BTCF0:USTF0",1740811892681,0.1072,85107.0,85104.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811893081,0.1072,85107.0,85105.0,0.0940368]
["bitfinex-derivatives","BTCF0:USTF0",1740811894174,0.1072,85107.0,85099.0,0.12952793]
["bitfinex-derivatives","BTCF0:USTF0",1740811894375,0.1072,85107.0,85105.0,0.0940366]
["bitfinex-derivatives","BTCF0:USTF0",1740811894580,0.1072,85107.0,85105.0,0.0940363]
["bitfinex-derivatives","BTCF0:USTF0",1740811894978,0.1072,85107.0,85105.0,0.1880727]
["bitfinex-derivatives","BTCF0:USTF0",1740811895180,0.1072,85107.0,85105.0,0.0940363]
["bitfinex-derivatives","BTCF0:USTF0",1740811895378,0.1072,85107.0,85106.0,0.0940361]
["bitfinex-derivatives","BTCF0:USTF0",1740811895592,0.1072,85107.0,85105.0,0.1880729]
["bitfinex-derivatives","BTCF0:USTF0",1740811895782,0.1072,85107.0,85105.0,0.0940363]
["bitfinex-derivatives","BTCF0:USTF0",1740811896085,0.1082,85107.0,85099.0,0.07450073]
["bitfinex-derivatives","BTCF0:USTF0",1740811896280,0.1082,85107.0,85105.0,0.0940367]
["bitfinex-derivatives","BTCF0:USTF0",1740811897379,0.1082,85107.0,85104.0,0.0940379]
["bitfinex-derivatives","BTCF0:USTF0",1740811897779,0.1082,85107.0,85099.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811897979,0.3608,85102.0,85099.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811898180,0.1133,85101.0,85099.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811898882,0.1123,85101.0,85099.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811899588,0.1123,85101.0,85099.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740811899785,0.0940427,85100.0,85099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740811900182,0.58686375,85096.0,85093.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811900384,0.3229483,85095.0,85093.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811900690,0.2289,85095.0,85093.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740811902282,0.2289,85095.0,85092.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1740811902489,0.5897,85095.0,85092.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1740811902684,0.0940505,85093.0,85092.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1740811903182,0.59218,85095.0,85086.0,0.19668351]
["bitfinex-derivatives","BTCF0:USTF0",1740811903385,0.1602258,85092.0,85086.0,0.19668351]
["bitfinex-derivatives","BTCF0:USTF0",1740811903585,0.1602258,85092.0,85086.0,0.29074121]
["bitfinex-derivatives","BTCF0:USTF0",1740811903784,0.1602258,85092.0,85086.0,0.19668351]
["bitfinex-derivatives","BTCF0:USTF0",1740811904484,0.0940531,85091.0,85086.0,0.19668351]
["bitfinex-derivatives","BTCF0:USTF0",1740811905288,0.1132,85092.0,85087.0,0.0940566]
["bitfinex-derivatives","BTCF0:USTF0",1740811905994,0.1132,85092.0,85087.0,0.1881132]
["bitfinex-derivatives","BTCF0:USTF0",1740811906188,0.1132,85092.0,85089.0,0.0940545]
["bitfinex-derivatives","BTCF0:USTF0",1740811906393,0.1132,85092.0,85090.0,0.01838556]
["bitfinex-derivatives","BTCF0:USTF0",1740811907286,0.1132,85092.0,85091.0,0.01838556]
["bitfinex-derivatives","BTCF0:USTF0",1740811908482,0.1142,85092.0,85091.0,0.01838556]
["bitfinex-derivatives","BTCF0:USTF0",1740811909589,0.1132,85092.0,85091.0,0.01838556]
["bitfinex-derivatives","BTCF0:USTF0",1740811909789,0.476,85092.0,85091.0,0.01838556]
["bitfinex-derivatives","BTCF0:USTF0",1740811910895,0.3628,85092.0,85091.0,0.01838556]
["bitfinex-derivatives","BTCF0:USTF0",1740811911601,0.002,85092.0,85091.0,0.01838556]
["bitfinex-derivatives","BTCF0:USTF0",1740811911894,0.3628,85092.0,85091.0,0.01838556]
["bitfinex-derivatives","BTCF0:USTF0",1740811912292,0.002,85092.0,85091.0,0.11243826]
["bitfinex-derivatives","BTCF0:USTF0",1740811913188,0.1129,85095.0,85094.0,0.0940494]
["bitfinex-derivatives","BTCF0:USTF0",1740811913995,0.1129,85095.0,85094.0,0.11243496]
["bitfinex-derivatives","BTCF0:USTF0",1740811914191,0.1129,85095.0,85087.0,0.00299296]
["bitfinex-derivatives","BTCF0:USTF0",1740811914399,0.1129,85095.0,85094.0,0.0940494]
["bitfinex-derivatives","BTCF0:USTF0",1740811914704,0.1139,85095.0,85094.0,0.0940494]
["bitfinex-derivatives","BTCF0:USTF0",1740811915093,0.1129,85095.0,85094.0,0.0940494]
["bitfinex-derivatives","BTCF0:USTF0",1740811915491,0.1159,85095.0,85094.0,0.0940494]
["bitfinex-derivatives","BTCF0:USTF0",1740811916198,0.1139,85095.0,85094.0,0.0950494]
["bitfinex-derivatives","BTCF0:USTF0",1740811917008,0.1129,85095.0,85094.0,0.0960494]
["bitfinex-derivatives","BTCF0:USTF0",1740811917310,0.20133509,85085.0,85084.0,0.1410901]
["bitfinex-derivatives","BTCF0:USTF0",1740811917496,0.15426592,85085.0,85084.0,0.5018901]
["bitfinex-derivatives","BTCF0:USTF0",1740811917698,0.10719675,85085.0,85084.0,0.5018901]
["bitfinex-derivatives","BTCF0:USTF0",1740811917897,0.03538758,85085.0,85084.0,0.5018901]
["bitfinex-derivatives","BTCF0:USTF0",1740811918203,0.29404,85091.0,85084.0,0.4078297]
["bitfinex-derivatives","BTCF0:USTF0",1740811918405,0.29404,85091.0,85090.0,0.0940538]
["bitfinex-derivatives","BTCF0:USTF0",1740811918907,0.21264602,85091.0,85090.0,0.0940538]
["bitfinex-derivatives","BTCF0:USTF0",1740811919106,0.17669602,85091.0,85090.0,0.0940538]
["bitfinex-derivatives","BTCF0:USTF0",1740811919404,0.2832484,85098.0,85097.0,0.094046]
["bitfinex-derivatives","BTCF0:USTF0",1740811919798,0.2832484,85098.0,85097.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1740811920809,0.2600484,85098.0,85097.0,0.144926]
["bitfinex-derivatives","BTCF0:USTF0",1740811922808,0.2600484,85098.0,85097.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740811923307,0.2600484,85098.0,85097.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740811923610,0.2610484,85098.0,85097.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740811924005,0.2610484,85098.0,85097.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740811925101,0.2600484,85098.0,85097.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740811925702,0.2600484,85098.0,85097.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1740811925898,0.3540933,85098.0,85097.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1740811926104,0.3540933,85098.0,85097.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740811926401,0.3540933,85098.0,85090.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740811926402,0.3311705,85093.0,85092.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740811926602,0.23712,85093.0,85092.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740811927001,0.23512,85093.0,85092.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740811927802,0.23512,85093.0,85090.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740811928611,0.23512,85093.0,85092.0,0.0940516]
["bitfinex-derivatives","BTCF0:USTF0",1740811928806,0.23312,85093.0,85092.0,0.0940516]
["bitfinex-derivatives","BTCF0:USTF0",1740811929111,0.23312,85093.0,85090.0,0.0936265]
["bitfinex-derivatives","BTCF0:USTF0",1740811929313,0.23412,85093.0,85090.0,0.0936265]
["bitfinex-derivatives","BTCF0:USTF0",1740811929515,0.0940527,85091.0,85090.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740811929717,0.4548527,85091.0,85090.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740811930015,0.3608,85091.0,85089.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740811930215,0.49298375,85082.0,85078.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740811930415,0.0940648,85080.0,85078.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740811930620,0.3372,85081.0,85078.0,0.07991997]
["bitfinex-derivatives","BTCF0:USTF0",1740811930817,0.3372,85081.0,85078.0,0.17398647]
["bitfinex-derivatives","BTCF0:USTF0",1740811931310,0.3372,85081.0,85080.0,0.0940648]
["bitfinex-derivatives","BTCF0:USTF0",1740811931919,0.3372,85081.0,85078.0,0.26805317]
["bitfinex-derivatives","BTCF0:USTF0",1740811932110,0.3372,85081.0,85079.0,0.0940653]
["bitfinex-derivatives","BTCF0:USTF0",1740811932916,0.3372,85081.0,85078.0,0.17398647]
["bitfinex-derivatives","BTCF0:USTF0",1740811932917,0.3382,85081.0,85078.0,0.17398647]
["bitfinex-derivatives","BTCF0:USTF0",1740811933217,0.3382,85081.0,85080.0,0.0940648]
["bitfinex-derivatives","BTCF0:USTF0",1740811933611,0.333961,85081.0,85080.0,0.0940648]
["bitfinex-derivatives","BTCF0:USTF0",1740811933917,0.334961,85081.0,85080.0,0.0940648]
["bitfinex-derivatives","BTCF0:USTF0",1740811934311,0.252941,85081.0,85080.0,0.0940648]
["bitfinex-derivatives","BTCF0:USTF0",1740811936110,0.252941,85081.0,85078.0,0.12695297]
["bitfinex-derivatives","BTCF0:USTF0",1740811936711,0.252941,85081.0,85078.0,0.07991997]
["bitfinex-derivatives","BTCF0:USTF0",1740811937626,0.252941,85081.0,85078.0,0.08191997]
["bitfinex-derivatives","BTCF0:USTF0",1740811937810,0.252941,85081.0,85078.0,0.03103997]
["bitfinex-derivatives","BTCF0:USTF0",1740811938307,0.3470047,85081.0,85078.0,0.03103997]
["bitfinex-derivatives","BTCF0:USTF0",1740811939009,0.0940659,85079.0,85078.0,0.03103997]
["bitfinex-derivatives","BTCF0:USTF0",1740811940214,0.0950659,85079.0,85078.0,0.03103997]
["bitfinex-derivatives","BTCF0:USTF0",1740811940616,0.0960659,85079.0,85078.0,0.02903997]
["bitfinex-derivatives","BTCF0:USTF0",1740811940813,0.0940676,85078.0,85074.0,0.04836258]
["bitfinex-derivatives","BTCF0:USTF0",1740811941011,0.0940682,85077.0,85074.0,0.04836258]
["bitfinex-derivatives","BTCF0:USTF0",1740811941724,0.0960667,85079.0,85074.0,0.04836258]
["bitfinex-derivatives","BTCF0:USTF0",1740811942020,0.0960667,85079.0,85074.0,0.00176258]
["bitfinex-derivatives","BTCF0:USTF0",1740811942220,0.001,85077.0,85074.0,0.00176258]
["bitfinex-derivatives","BTCF0:USTF0",1740811942614,0.002,85077.0,85074.0,0.00176258]
["bitfinex-derivatives","BTCF0:USTF0",1740811942817,0.001,85077.0,85074.0,0.00176258]
["bitfinex-derivatives","BTCF0:USTF0",1740811943213,0.3608,85075.0,85072.0,0.26550621]
["bitfinex-derivatives","BTCF0:USTF0",1740811943414,0.0940726,85073.0,85072.0,0.26550621]
["bitfinex-derivatives","BTCF0:USTF0",1740811943618,0.0940726,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811943921,0.3608,85075.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811945223,0.001,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811945819,0.3628,85075.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811946419,0.002,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811946926,0.001,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811948424,0.0950708,85075.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811948728,0.001,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811949129,0.002,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811949526,0.001,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811949738,0.2141726,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811950231,0.2151726,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811950731,0.1211,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811953428,0.11189,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811954031,0.2059626,85073.0,85072.0,0.29493323]
["bitfinex-derivatives","BTCF0:USTF0",1740811954221,0.29330677,85069.0,85067.0,0.00876538]
["bitfinex-derivatives","BTCF0:USTF0",1740811954422,0.1207,85068.0,85067.0,0.00876538]
["bitfinex-derivatives","BTCF0:USTF0",1740811955230,0.2147781,85068.0,85067.0,0.00876538]
["bitfinex-derivatives","BTCF0:USTF0",1740811956131,0.2167781,85068.0,85067.0,0.00876538]
["bitfinex-derivatives","BTCF0:USTF0",1740811956634,0.1227,85068.0,85067.0,0.00876538]
["bitfinex-derivatives","BTCF0:USTF0",1740811959530,0.2167781,85068.0,85067.0,0.00876538]
["bitfinex-derivatives","BTCF0:USTF0",1740811960335,0.5108981,85068.0,85067.0,0.00876538]
["bitfinex-derivatives","BTCF0:USTF0",1740811960542,0.41682,85068.0,85067.0,0.00876538]
["bitfinex-derivatives","BTCF0:USTF0",1740811961034,0.5108981,85068.0,85067.0,0.00876538]
["bitfinex-derivatives","BTCF0:USTF0",1740811964633,0.41682,85068.0,85067.0,0.00876538]
["bitfinex-derivatives","BTCF0:USTF0",1740811965735,0.5108981,85068.0,85067.0,0.00876538]
["bitfinex-derivatives","BTCF0:USTF0",1740811967038,0.77762,85068.0,85062.0,0.02959407]
["bitfinex-derivatives","BTCF0:USTF0",1740811967235,0.77762,85068.0,85058.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1740811967236,0.0940818,85065.0,85058.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1740811967435,0.1125,85064.0,85058.0,0.16678]
["bitfinex-derivatives","BTCF0:USTF0",1740811968039,0.1125,85064.0,85063.0,0.00888363]
["bitfinex-derivatives","BTCF0:USTF0",1740811968639,0.2065825,85064.0,85063.0,0.00888363]
["bitfinex-derivatives","BTCF0:USTF0",1740811968841,0.2075825,85064.0,85063.0,0.00888363]
["bitfinex-derivatives","BTCF0:USTF0",1740811969035,0.2085825,85064.0,85063.0,0.00888363]
["bitfinex-derivatives","BTCF0:USTF0",1740811970843,0.0960825,85064.0,85063.0,0.00888363]
["bitfinex-derivatives","BTCF0:USTF0",1740811972041,0.2154825,85064.0,85063.0,0.00888363]
["bitfinex-derivatives","BTCF0:USTF0",1740811976650,0.2154825,85064.0,85063.0,0.01488363]
["bitfinex-derivatives","BTCF0:USTF0",1740811977151,0.2144825,85064.0,85063.0,0.01488363]
["bitfinex-derivatives","BTCF0:USTF0",1740811977350,0.2154825,85064.0,85063.0,0.02188363]
["bitfinex-derivatives","BTCF0:USTF0",1740811977854,0.2144825,85064.0,85063.0,0.02188363]
["bitfinex-derivatives","BTCF0:USTF0",1740811980954,0.3364825,85064.0,85063.0,0.02188363]
["bitfinex-derivatives","BTCF0:USTF0",1740811982060,0.2424,85064.0,85063.0,0.02188363]
["bitfinex-derivatives","BTCF0:USTF0",1740811982562,0.3364825,85064.0,85063.0,0.02188363]
["bitfinex-derivatives","BTCF0:USTF0",1740811984552,0.2424,85064.0,85063.0,0.02188363]
["bitfinex-derivatives","BTCF0:USTF0",1740811984757,0.23529173,85068.0,85064.0,0.0470408]
["bitfinex-derivatives","BTCF0:USTF0",1740811985051,0.23529173,85068.0,85066.0,0.0940798]
["bitfinex-derivatives","BTCF0:USTF0",1740811985359,0.23529173,85068.0,85065.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740811985664,0.23529173,85068.0,85064.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1740811985855,0.1191,85067.0,85064.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1740811986051,0.1191,85067.0,85064.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1740811986250,0.1188,85066.0,85064.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1740811986959,0.1188,85066.0,85064.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1740811987155,0.1188,85066.0,85064.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1740811987864,0.1188,85066.0,85064.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1740811988459,0.1198,85066.0,85064.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1740811988855,0.1208,85066.0,85064.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1740811989665,0.1153,85065.0,85064.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1740811990656,0.1153,85065.0,85064.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1740811990856,0.1153,85065.0,85064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740811991069,0.1163,85065.0,85064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740811991858,0.1163,85065.0,85064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740811992062,0.1173,85065.0,85064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740811993963,0.2113814,85065.0,85064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740811998870,0.5721814,85065.0,85064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740812006373,0.5721814,85065.0,85064.0,0.04981053]
["bitfinex-derivatives","BTCF0:USTF0",1740812010679,0.2113814,85065.0,85064.0,0.04981053]
["bitfinex-derivatives","BTCF0:USTF0",1740812012074,0.1173,85065.0,85064.0,0.04981053]
["bitfinex-derivatives","BTCF0:USTF0",1740812012274,0.211372,85065.0,85064.0,0.04981053]
["bitfinex-derivatives","BTCF0:USTF0",1740812012779,0.1173,85065.0,85064.0,0.04981053]
["bitfinex-derivatives","BTCF0:USTF0",1740812013086,0.211372,85065.0,85064.0,0.04981053]
["bitfinex-derivatives","BTCF0:USTF0",1740812013975,0.1173,85065.0,85064.0,0.04981053]
["bitfinex-derivatives","BTCF0:USTF0",1740812014375,0.211372,85065.0,85064.0,0.04981053]
["bitfinex-derivatives","BTCF0:USTF0",1740812020981,0.1173,85065.0,85064.0,0.04981053]
["bitfinex-derivatives","BTCF0:USTF0",1740812021685,0.211372,85065.0,85064.0,0.04981053]
["bitfinex-derivatives","BTCF0:USTF0",1740812028081,0.210372,85065.0,85064.0,0.04381053]
["bitfinex-derivatives","BTCF0:USTF0",1740812028282,0.1173,85065.0,85064.0,0.05081053]
["bitfinex-derivatives","BTCF0:USTF0",1740812028683,0.1173,85065.0,85064.0,0.19420003]
["bitfinex-derivatives","BTCF0:USTF0",1740812029389,0.1173,85065.0,85064.0,0.19320003]
["bitfinex-derivatives","BTCF0:USTF0",1740812034493,0.1153,85065.0,85064.0,0.18020003]
["bitfinex-derivatives","BTCF0:USTF0",1740812034698,0.1153,85065.0,85064.0,0.19320003]
["bitfinex-derivatives","BTCF0:USTF0",1740812034884,0.1153,85065.0,85064.0,0.06820003]
["bitfinex-derivatives","BTCF0:USTF0",1740812035089,0.1153,85065.0,85064.0,0.06120003]
["bitfinex-derivatives","BTCF0:USTF0",1740812035289,0.1153,85065.0,85064.0,0.06720003]
["bitfinex-derivatives","BTCF0:USTF0",1740812035487,0.29330677,85069.0,85067.0,0.0940698]
["bitfinex-derivatives","BTCF0:USTF0",1740812035792,0.3608,85102.0,85068.0,0.4939895]
["bitfinex-derivatives","BTCF0:USTF0",1740812035991,0.00104001,85093.0,85086.0,0.0940484]
["bitfinex-derivatives","BTCF0:USTF0",1740812036186,0.29404,85092.0,85087.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1740812036386,0.29404,85092.0,85087.0,0.2488895]
["bitfinex-derivatives","BTCF0:USTF0",1740812036794,0.113,85091.0,85088.0,0.0183895]
["bitfinex-derivatives","BTCF0:USTF0",1740812037398,0.3697085,85087.0,85081.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740812037595,0.2756605,85087.0,85081.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740812037793,0.0940532,85082.0,85081.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740812038298,0.0940636,85073.0,85070.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740812038501,0.1149,85072.0,85070.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740812038696,0.2397,85072.0,85070.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740812041191,0.2397,85072.0,85070.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740812041395,0.2397,85072.0,85070.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1740812046507,0.1149,85072.0,85070.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1740812046707,0.57064376,85076.0,85070.0,0.5126658]
["bitfinex-derivatives","BTCF0:USTF0",1740812046905,0.57064376,85076.0,85071.0,0.0940645]
["bitfinex-derivatives","BTCF0:USTF0",1740812046906,0.56952375,85076.0,85071.0,0.0940645]
["bitfinex-derivatives","BTCF0:USTF0",1740812047203,0.56952375,85076.0,85070.0,0.5126658]
["bitfinex-derivatives","BTCF0:USTF0",1740812047204,0.0955433,85076.0,85075.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1740812047406,0.09536705,85076.0,85075.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1740812047999,0.04829626,85076.0,85075.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1740812048199,0.00017625,85080.0,85073.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1740812048399,0.00017625,85080.0,85079.0,0.0940565]
["bitfinex-derivatives","BTCF0:USTF0",1740812049507,0.00017625,85080.0,85079.0,0.0950565]
["bitfinex-derivatives","BTCF0:USTF0",1740812049703,0.00017625,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812051395,0.00017625,85080.0,85079.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740812051596,0.00017625,85080.0,85079.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740812052201,0.00017625,85080.0,85079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740812053803,0.00017625,85080.0,85079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740812054006,0.00017625,85080.0,85079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740812054498,0.00017625,85080.0,85079.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740812055109,0.00017625,85080.0,85079.0,0.38618463]
["bitfinex-derivatives","BTCF0:USTF0",1740812058215,0.00017625,85080.0,85079.0,0.48024113]
["bitfinex-derivatives","BTCF0:USTF0",1740812058610,0.00017625,85080.0,85079.0,0.48224113]
["bitfinex-derivatives","BTCF0:USTF0",1740812058808,0.00017625,85080.0,85079.0,0.48324113]
["bitfinex-derivatives","BTCF0:USTF0",1740812059214,0.00017625,85080.0,85079.0,0.38918463]
["bitfinex-derivatives","BTCF0:USTF0",1740812060310,0.00017625,85080.0,85079.0,0.37918463]
["bitfinex-derivatives","BTCF0:USTF0",1740812060509,0.00017625,85080.0,85079.0,0.39018463]
["bitfinex-derivatives","BTCF0:USTF0",1740812061016,0.00017625,85080.0,85079.0,0.48224113]
["bitfinex-derivatives","BTCF0:USTF0",1740812061209,0.00017625,85080.0,85079.0,0.38618463]
["bitfinex-derivatives","BTCF0:USTF0",1740812061405,0.00017625,85080.0,85079.0,0.48024113]
["bitfinex-derivatives","BTCF0:USTF0",1740812064710,0.66967,85092.0,85088.0,0.0940458]
["bitfinex-derivatives","BTCF0:USTF0",1740812064909,0.66967,85092.0,85079.0,0.38618463]
["bitfinex-derivatives","BTCF0:USTF0",1740812065116,0.54427,85092.0,85089.0,0.1448053]
["bitfinex-derivatives","BTCF0:USTF0",1740812065316,0.51467,85092.0,85090.0,0.467044]
["bitfinex-derivatives","BTCF0:USTF0",1740812065713,0.49505746,85092.0,85090.0,0.467044]
["bitfinex-derivatives","BTCF0:USTF0",1740812066119,0.49505746,85092.0,85091.0,0.01838463]
["bitfinex-derivatives","BTCF0:USTF0",1740812066824,0.24820465,85092.0,85091.0,0.47322793]
["bitfinex-derivatives","BTCF0:USTF0",1740812067024,0.22240312,85092.0,85091.0,0.47322793]
["bitfinex-derivatives","BTCF0:USTF0",1740812067325,0.1287,85096.0,85091.0,0.47322793]
["bitfinex-derivatives","BTCF0:USTF0",1740812067326,0.09412931,85096.0,85091.0,0.37918463]
["bitfinex-derivatives","BTCF0:USTF0",1740812067525,0.00017625,85100.0,85094.0,0.0940391]
["bitfinex-derivatives","BTCF0:USTF0",1740812068020,0.00017625,85100.0,85095.0,0.11242313]
["bitfinex-derivatives","BTCF0:USTF0",1740812068222,0.00017625,85100.0,85096.0,0.01838463]
["bitfinex-derivatives","BTCF0:USTF0",1740812068627,0.00017625,85100.0,85097.0,0.01838463]
["bitfinex-derivatives","BTCF0:USTF0",1740812069528,0.00017625,85100.0,85098.0,0.01838463]
["bitfinex-derivatives","BTCF0:USTF0",1740812069931,0.00017625,85100.0,85099.0,0.01838463]
["bitfinex-derivatives","BTCF0:USTF0",1740812072031,0.12527625,85100.0,85099.0,0.01838463]
["bitfinex-derivatives","BTCF0:USTF0",1740812073127,0.12527625,85100.0,85099.0,0.04911547]
["bitfinex-derivatives","BTCF0:USTF0",1740812073731,0.12527625,85100.0,85099.0,0.06111547]
["bitfinex-derivatives","BTCF0:USTF0",1740812074122,0.12527625,85100.0,85099.0,0.05811547]
["bitfinex-derivatives","BTCF0:USTF0",1740812074527,0.12527625,85100.0,85099.0,0.05311547]
["bitfinex-derivatives","BTCF0:USTF0",1740812074723,0.12527625,85100.0,85099.0,0.04911547]
["bitfinex-derivatives","BTCF0:USTF0",1740812074926,0.12527625,85100.0,85099.0,0.05111547]
["bitfinex-derivatives","BTCF0:USTF0",1740812080434,0.12527625,85100.0,85099.0,0.04911547]
["bitfinex-derivatives","BTCF0:USTF0",1740812080638,0.12527625,85100.0,85099.0,0.05411547]
["bitfinex-derivatives","BTCF0:USTF0",1740812081325,0.12527625,85100.0,85099.0,0.05811547]
["bitfinex-derivatives","BTCF0:USTF0",1740812082738,0.12527625,85100.0,85099.0,0.05311547]
["bitfinex-derivatives","BTCF0:USTF0",1740812083038,0.12527625,85100.0,85099.0,0.06011547]
["bitfinex-derivatives","BTCF0:USTF0",1740812083835,0.12527625,85100.0,85099.0,0.05911547]
["bitfinex-derivatives","BTCF0:USTF0",1740812084026,0.12527625,85100.0,85099.0,0.05611547]
["bitfinex-derivatives","BTCF0:USTF0",1740812084632,0.21930955,85100.0,85099.0,0.05411547]
["bitfinex-derivatives","BTCF0:USTF0",1740812086340,0.12122453,85093.0,85087.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1740812086537,0.2415,85092.0,85087.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1740812087043,0.1227,85091.0,85087.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1740812087541,0.1227,85091.0,85087.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1740812087944,0.1227,85091.0,85087.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1740812088640,0.1227,85091.0,85087.0,0.56751398]
["bitfinex-derivatives","BTCF0:USTF0",1740812088840,0.1227,85091.0,85087.0,0.56951398]
["bitfinex-derivatives","BTCF0:USTF0",1740812089147,0.1227,85091.0,85087.0,0.56551398]
["bitfinex-derivatives","BTCF0:USTF0",1740812090345,0.0940466,85088.0,85087.0,0.56551398]
["bitfinex-derivatives","BTCF0:USTF0",1740812090639,0.0940466,85088.0,85087.0,0.56451398]
["bitfinex-derivatives","BTCF0:USTF0",1740812091937,0.0940466,85088.0,85087.0,0.56351398]
["bitfinex-derivatives","BTCF0:USTF0",1740812093038,0.0940466,85088.0,85087.0,0.56151398]
["bitfinex-derivatives","BTCF0:USTF0",1740812094143,0.0940444,85090.0,85087.0,0.56151398]
["bitfinex-derivatives","BTCF0:USTF0",1740812095350,0.1227,85091.0,85087.0,0.56151398]
["bitfinex-derivatives","BTCF0:USTF0",1740812095648,0.1227,85091.0,85088.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740812097141,0.1227,85091.0,85088.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1740812098050,0.2167433,85091.0,85088.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1740812098542,0.2167433,85091.0,85089.0,0.0183842]
["bitfinex-derivatives","BTCF0:USTF0",1740812098941,0.2167433,85091.0,85090.0,0.0183842]
["bitfinex-derivatives","BTCF0:USTF0",1740812100454,0.2167433,85091.0,85090.0,0.0193842]
["bitfinex-derivatives","BTCF0:USTF0",1740812102752,0.2167433,85091.0,85090.0,0.0183842]
["bitfinex-derivatives","BTCF0:USTF0",1740812105745,0.5775433,85091.0,85090.0,0.0183842]
["bitfinex-derivatives","BTCF0:USTF0",1740812106147,0.094051,85084.0,85083.0,0.19835119]
["bitfinex-derivatives","BTCF0:USTF0",1740812106352,0.454851,85084.0,85083.0,0.07713119]
["bitfinex-derivatives","BTCF0:USTF0",1740812106558,0.454851,85084.0,85083.0,0.1044289]
["bitfinex-derivatives","BTCF0:USTF0",1740812107249,0.12105208,85071.0,85069.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1740812107450,0.11705208,85071.0,85069.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1740812108458,0.11705208,85071.0,85069.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740812108663,0.11705208,85071.0,85069.0,0.15073348]
["bitfinex-derivatives","BTCF0:USTF0",1740812109056,0.11705208,85071.0,85069.0,0.15773348]
["bitfinex-derivatives","BTCF0:USTF0",1740812111250,0.11705208,85071.0,85070.0,0.0940665]
["bitfinex-derivatives","BTCF0:USTF0",1740812111454,0.05766202,85071.0,85070.0,0.0940665]
["bitfinex-derivatives","BTCF0:USTF0",1740812111658,0.3608,85084.0,85077.0,0.094058]
["bitfinex-derivatives","BTCF0:USTF0",1740812111857,0.3608,85084.0,85078.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1740812112258,0.25098,85077.0,85076.0,0.0940599]
["bitfinex-derivatives","BTCF0:USTF0",1740812112459,0.25098,85077.0,85074.0,0.0470309]
["bitfinex-derivatives","BTCF0:USTF0",1740812112964,0.25098,85077.0,85072.0,0.0470317]
["bitfinex-derivatives","BTCF0:USTF0",1740812113262,0.36097625,85084.0,85070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740812113663,0.0470266,85082.0,85074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740812113863,0.0940549,85081.0,85074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740812114159,0.2248,85081.0,85074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740812114363,0.094061,85075.0,85074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740812115156,0.3608,85076.0,85070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740812115361,0.6321054,85071.0,85070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740812115866,0.53204,85071.0,85070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740812116552,0.53204,85071.0,85070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740812116757,0.52704,85071.0,85070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740812117661,0.52704,85071.0,85070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740812119166,0.6211054,85071.0,85070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740812120061,0.52704,85071.0,85070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740812121854,0.52804,85071.0,85070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812122464,0.6221054,85071.0,85070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812123372,0.52804,85071.0,85070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740812124161,0.52804,85071.0,85070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812124972,0.52804,85071.0,85070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740812125667,0.6221054,85071.0,85070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740812126774,0.6221054,85071.0,85070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812126958,0.6221054,85071.0,85070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740812127764,0.6221054,85071.0,85070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812127965,0.6221054,85071.0,85070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740812128166,0.6211054,85071.0,85070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740812128671,0.6211054,85071.0,85070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740812129375,0.9819054,85071.0,85070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812129668,0.9819054,85071.0,85070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812133577,1.10843888,85071.0,85070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812134479,1.01637348,85071.0,85069.0,0.02732691]
["bitfinex-derivatives","BTCF0:USTF0",1740812134683,0.1175,85070.0,85068.0,0.53004]
["bitfinex-derivatives","BTCF0:USTF0",1740812134878,0.0940676,85069.0,85068.0,0.52936]
["bitfinex-derivatives","BTCF0:USTF0",1740812135073,0.0940864,85052.0,85038.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740812135269,0.4548864,85052.0,85040.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1740812135474,0.4548864,85052.0,85051.0,0.02895579]
["bitfinex-derivatives","BTCF0:USTF0",1740812135670,0.0940986,85041.0,85040.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1740812135873,0.4548986,85041.0,85040.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1740812136175,0.4548986,85041.0,85040.0,0.03576638]
["bitfinex-derivatives","BTCF0:USTF0",1740812136368,0.4488986,85041.0,85040.0,0.00878586]
["bitfinex-derivatives","BTCF0:USTF0",1740812136572,0.5663986,85041.0,85040.0,0.00878586]
["bitfinex-derivatives","BTCF0:USTF0",1740812137581,0.5663986,85041.0,85040.0,0.00978586]
["bitfinex-derivatives","BTCF0:USTF0",1740812137968,0.5663986,85041.0,85040.0,0.01078586]
["bitfinex-derivatives","BTCF0:USTF0",1740812138172,0.5663986,85041.0,85040.0,0.02918123]
["bitfinex-derivatives","BTCF0:USTF0",1740812138981,0.5663986,85041.0,85040.0,0.02818123]
["bitfinex-derivatives","BTCF0:USTF0",1740812139173,0.5663986,85041.0,85040.0,0.02918123]
["bitfinex-derivatives","BTCF0:USTF0",1740812139374,0.5663986,85041.0,85040.0,0.02818123]
["bitfinex-derivatives","BTCF0:USTF0",1740812139571,0.5663986,85041.0,85040.0,0.03018123]
["bitfinex-derivatives","BTCF0:USTF0",1740812139879,0.04722166,85049.0,85040.0,0.03018123]
["bitfinex-derivatives","BTCF0:USTF0",1740812139880,0.3608,85065.0,85040.0,0.08018123]
["bitfinex-derivatives","BTCF0:USTF0",1740812140072,0.17444443,85078.0,85069.0,0.0940676]
["bitfinex-derivatives","BTCF0:USTF0",1740812140381,0.2334,85090.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812140582,0.2334,85090.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812140974,0.2334,85090.0,85087.0,0.01839537]
["bitfinex-derivatives","BTCF0:USTF0",1740812141275,0.2334,85090.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812141678,0.1131,85090.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812141877,0.00017636,85097.0,85087.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1740812142279,0.09069691,85086.0,85080.0,0.0940548]
["bitfinex-derivatives","BTCF0:USTF0",1740812142875,0.09069691,85086.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812143381,0.38473,85094.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812144384,0.38473,85094.0,85087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812145084,0.38473,85094.0,85086.0,0.02773699]
["bitfinex-derivatives","BTCF0:USTF0",1740812145286,0.38473,85094.0,85085.0,0.00882775]
["bitfinex-derivatives","BTCF0:USTF0",1740812145475,0.38473,85094.0,85087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812146580,0.3608,85091.0,85087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812146981,0.1197,85090.0,85087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812147180,0.1197,85090.0,85087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740812147582,0.0940466,85088.0,85087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740812147886,0.0940488,85086.0,85085.0,0.00882775]
["bitfinex-derivatives","BTCF0:USTF0",1740812148382,0.37572589,85079.0,85077.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740812148586,0.1197,85078.0,85077.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740812149084,0.1177,85078.0,85065.0,0.0940714]
["bitfinex-derivatives","BTCF0:USTF0",1740812149284,0.1177,85078.0,85070.0,0.24903625]
["bitfinex-derivatives","BTCF0:USTF0",1740812150382,0.1177,85078.0,85070.0,0.28294558]
["bitfinex-derivatives","BTCF0:USTF0",1740812150586,0.1177,85078.0,85077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740812151285,0.1187,85078.0,85077.0,0.00881499]
["bitfinex-derivatives","BTCF0:USTF0",1740812151879,0.1177,85078.0,85077.0,0.01081499]
["bitfinex-derivatives","BTCF0:USTF0",1740812153287,0.1177,85078.0,85077.0,0.01381499]
["bitfinex-derivatives","BTCF0:USTF0",1740812154189,0.1177,85078.0,85077.0,0.01481499]
["bitfinex-derivatives","BTCF0:USTF0",1740812155678,0.1177,85078.0,85077.0,0.01181499]
["bitfinex-derivatives","BTCF0:USTF0",1740812155876,0.1177,85078.0,85077.0,0.01581499]
["bitfinex-derivatives","BTCF0:USTF0",1740812156482,0.1177,85078.0,85077.0,0.01181499]
["bitfinex-derivatives","BTCF0:USTF0",1740812156681,0.1177,85078.0,85077.0,0.01481499]
["bitfinex-derivatives","BTCF0:USTF0",1740812157991,0.2377,85078.0,85077.0,0.01481499]
["bitfinex-derivatives","BTCF0:USTF0",1740812158188,0.2377,85078.0,85077.0,0.01381499]
["bitfinex-derivatives","BTCF0:USTF0",1740812158689,0.2377,85078.0,85077.0,0.01481499]
["bitfinex-derivatives","BTCF0:USTF0",1740812159189,0.2377,85078.0,85077.0,0.01181499]
["bitfinex-derivatives","BTCF0:USTF0",1740812159383,0.2377,85078.0,85077.0,0.01381499]
["bitfinex-derivatives","BTCF0:USTF0",1740812161292,0.21150679,85079.0,85078.0,0.0940576]
["bitfinex-derivatives","BTCF0:USTF0",1740812161591,0.07095496,85079.0,85078.0,0.1605576]
["bitfinex-derivatives","BTCF0:USTF0",1740812161787,0.1125,85095.0,85089.0,0.0470227]
["bitfinex-derivatives","BTCF0:USTF0",1740812161994,0.1125,85095.0,85090.0,0.11718]
["bitfinex-derivatives","BTCF0:USTF0",1740812163195,0.1125,85095.0,85090.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1740812163392,0.1125,85095.0,85090.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1740812164495,0.1125,85095.0,85090.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740812165189,0.1125,85095.0,85090.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1740812165990,0.1125,85095.0,85090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740812166198,0.1125,85095.0,85090.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740812168090,0.1125,85095.0,85090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740812168491,0.1125,85095.0,85090.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740812168692,0.1125,85095.0,85090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740812169398,0.1125,85095.0,85091.0,0.01838222]
["bitfinex-derivatives","BTCF0:USTF0",1740812169594,0.1125,85095.0,85092.0,0.01838222]
["bitfinex-derivatives","BTCF0:USTF0",1740812169799,0.1125,85095.0,85093.0,0.01838222]
["bitfinex-derivatives","BTCF0:USTF0",1740812169995,0.1125,85095.0,85090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812170299,0.0940543,85082.0,85079.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740812170493,0.3432,85081.0,85079.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740812171493,0.3412,85081.0,85079.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740812173203,0.3412,85081.0,85079.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740812173403,0.3412,85081.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812173907,0.3412,85081.0,85077.0,0.00881499]
["bitfinex-derivatives","BTCF0:USTF0",1740812175695,0.3412,85081.0,85077.0,0.01081499]
["bitfinex-derivatives","BTCF0:USTF0",1740812176206,0.3412,85081.0,85077.0,0.00981499]
["bitfinex-derivatives","BTCF0:USTF0",1740812176402,0.3412,85081.0,85077.0,0.01181499]
["bitfinex-derivatives","BTCF0:USTF0",1740812177898,0.3412,85081.0,85077.0,0.01081499]
["bitfinex-derivatives","BTCF0:USTF0",1740812178204,0.3412,85081.0,85077.0,0.01181499]
["bitfinex-derivatives","BTCF0:USTF0",1740812179096,0.3412,85081.0,85077.0,0.01081499]
["bitfinex-derivatives","BTCF0:USTF0",1740812179300,0.3412,85081.0,85077.0,0.01181499]
["bitfinex-derivatives","BTCF0:USTF0",1740812179496,0.3412,85081.0,85077.0,0.00981499]
["bitfinex-derivatives","BTCF0:USTF0",1740812179698,0.3412,85081.0,85077.0,0.01481499]
["bitfinex-derivatives","BTCF0:USTF0",1740812180404,0.3412,85081.0,85077.0,0.01181499]
["bitfinex-derivatives","BTCF0:USTF0",1740812181198,0.3412,85081.0,85077.0,0.10587329]
["bitfinex-derivatives","BTCF0:USTF0",1740812181398,0.2304,85081.0,85077.0,0.01181499]
["bitfinex-derivatives","BTCF0:USTF0",1740812181898,0.2314,85081.0,85077.0,0.10787339]
["bitfinex-derivatives","BTCF0:USTF0",1740812182104,0.2314,85081.0,85077.0,0.01781499]
["bitfinex-derivatives","BTCF0:USTF0",1740812182301,0.2314,85081.0,85078.0,0.01838453]
["bitfinex-derivatives","BTCF0:USTF0",1740812182607,0.2304,85081.0,85078.0,0.01838453]
["bitfinex-derivatives","BTCF0:USTF0",1740812183104,0.2304,85081.0,85079.0,0.01838453]
["bitfinex-derivatives","BTCF0:USTF0",1740812183406,0.2304,85081.0,85080.0,0.01838453]
["bitfinex-derivatives","BTCF0:USTF0",1740812184699,0.2314,85081.0,85080.0,0.01838453]
["bitfinex-derivatives","BTCF0:USTF0",1740812185300,0.2304,85081.0,85080.0,0.01838453]
["bitfinex-derivatives","BTCF0:USTF0",1740812185495,0.2304,85081.0,85080.0,0.02138453]
["bitfinex-derivatives","BTCF0:USTF0",1740812185906,0.2304,85081.0,85080.0,0.02638453]
["bitfinex-derivatives","BTCF0:USTF0",1740812186207,0.2304,85081.0,85080.0,0.02338453]
["bitfinex-derivatives","BTCF0:USTF0",1740812186507,0.2304,85081.0,85080.0,0.06902453]
["bitfinex-derivatives","BTCF0:USTF0",1740812188109,0.2304,85081.0,85080.0,0.07202453]
["bitfinex-derivatives","BTCF0:USTF0",1740812188705,0.2314,85081.0,85080.0,0.07402453]
["bitfinex-derivatives","BTCF0:USTF0",1740812189303,0.2304,85081.0,85080.0,0.07502453]
["bitfinex-derivatives","BTCF0:USTF0",1740812189503,0.2304,85081.0,85080.0,0.07002453]
["bitfinex-derivatives","BTCF0:USTF0",1740812190209,0.2304,85081.0,85080.0,0.07402453]
["bitfinex-derivatives","BTCF0:USTF0",1740812191001,0.2304,85081.0,85080.0,0.07302453]
["bitfinex-derivatives","BTCF0:USTF0",1740812191611,0.2324,85081.0,85080.0,0.07302453]
["bitfinex-derivatives","BTCF0:USTF0",1740812192210,0.2304,85081.0,85080.0,0.07202453]
["bitfinex-derivatives","BTCF0:USTF0",1740812192413,0.3244543,85081.0,85080.0,0.07202453]
["bitfinex-derivatives","BTCF0:USTF0",1740812192712,0.3244543,85081.0,85080.0,0.06902453]
["bitfinex-derivatives","BTCF0:USTF0",1740812193006,0.2304,85081.0,85080.0,0.07102453]
["bitfinex-derivatives","BTCF0:USTF0",1740812193403,0.3244543,85081.0,85080.0,0.07102453]
["bitfinex-derivatives","BTCF0:USTF0",1740812193806,0.3244543,85081.0,85080.0,0.07002453]
["bitfinex-derivatives","BTCF0:USTF0",1740812194303,0.3244543,85081.0,85080.0,0.06902453]
["bitfinex-derivatives","BTCF0:USTF0",1740812194512,0.3244543,85081.0,85080.0,0.07202453]
["bitfinex-derivatives","BTCF0:USTF0",1740812195014,0.6872543,85081.0,85080.0,0.06902453]
["bitfinex-derivatives","BTCF0:USTF0",1740812195612,0.5932,85081.0,85080.0,0.06902453]
["bitfinex-derivatives","BTCF0:USTF0",1740812195812,0.5932,85081.0,85080.0,0.07002453]
["bitfinex-derivatives","BTCF0:USTF0",1740812196510,0.5932,85081.0,85080.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740812196810,0.6872543,85081.0,85080.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740812198312,0.5932,85081.0,85080.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740812199714,0.6872543,85081.0,85080.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740812200607,0.5922,85081.0,85080.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740812201215,0.5912,85081.0,85080.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740812201406,0.5912,85081.0,85080.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740812202316,0.5912,85081.0,85080.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1740812202507,0.6852543,85081.0,85080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740812202708,0.5912,85081.0,85080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740812203110,0.5912,85081.0,85080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812203511,0.6852543,85081.0,85080.0,0.02138652]
["bitfinex-derivatives","BTCF0:USTF0",1740812204212,0.6852543,85081.0,85080.0,0.01838652]
["bitfinex-derivatives","BTCF0:USTF0",1740812204413,0.5912,85081.0,85080.0,0.01838652]
["bitfinex-derivatives","BTCF0:USTF0",1740812204814,0.5922,85081.0,85080.0,0.01838652]
["bitfinex-derivatives","BTCF0:USTF0",1740812205416,0.5932,85081.0,85080.0,0.01938652]
["bitfinex-derivatives","BTCF0:USTF0",1740812206117,0.5932,85081.0,85080.0,0.01838652]
["bitfinex-derivatives","BTCF0:USTF0",1740812207017,0.5912,85081.0,85080.0,0.01838652]
["bitfinex-derivatives","BTCF0:USTF0",1740812207611,0.5922,85081.0,85080.0,0.01838652]
["bitfinex-derivatives","BTCF0:USTF0",1740812212517,0.5922,85081.0,85080.0,0.02438652]
["bitfinex-derivatives","BTCF0:USTF0",1740812213720,0.5912,85081.0,85080.0,0.02438652]
["bitfinex-derivatives","BTCF0:USTF0",1740812214223,0.2304,85081.0,85080.0,0.02438652]
["bitfinex-derivatives","BTCF0:USTF0",1740812214427,0.2314,85081.0,85080.0,0.02438652]
["bitfinex-derivatives","BTCF0:USTF0",1740812214622,0.2314,85081.0,85080.0,0.01838652]
["bitfinex-derivatives","BTCF0:USTF0",1740812215127,0.3254543,85081.0,85080.0,0.01838652]
["bitfinex-derivatives","BTCF0:USTF0",1740812215327,0.3254543,85081.0,85068.0,0.00176323]
["bitfinex-derivatives","BTCF0:USTF0",1740812215328,0.62695676,85069.0,85068.0,0.00176323]
["bitfinex-derivatives","BTCF0:USTF0",1740812215526,0.98775676,85069.0,85068.0,0.00176323]
["bitfinex-derivatives","BTCF0:USTF0",1740812215733,0.89368916,85069.0,85068.0,0.00176323]
["bitfinex-derivatives","BTCF0:USTF0",1740812216532,0.89368916,85069.0,85068.0,0.00476323]
["bitfinex-derivatives","BTCF0:USTF0",1740812217336,0.89368916,85069.0,85068.0,0.03974089]
["bitfinex-derivatives","BTCF0:USTF0",1740812217521,0.89368916,85069.0,85068.0,0.04868973]
["bitfinex-derivatives","BTCF0:USTF0",1740812218233,0.98775676,85069.0,85068.0,0.04868973]
["bitfinex-derivatives","BTCF0:USTF0",1740812218418,0.98775676,85069.0,85068.0,0.05168973]
["bitfinex-derivatives","BTCF0:USTF0",1740812218933,0.89368916,85069.0,85068.0,0.05168973]
["bitfinex-derivatives","BTCF0:USTF0",1740812221835,0.98775676,85069.0,85068.0,0.05168973]
["bitfinex-derivatives","BTCF0:USTF0",1740812223339,0.89368916,85069.0,85068.0,0.05168973]
["bitfinex-derivatives","BTCF0:USTF0",1740812225445,0.36479548,85069.0,85068.0,0.05168973]
["bitfinex-derivatives","BTCF0:USTF0",1740812225641,0.32824024,85069.0,85068.0,0.14575843]
["bitfinex-derivatives","BTCF0:USTF0",1740812225948,0.28116268,85069.0,85068.0,0.14575843]
["bitfinex-derivatives","BTCF0:USTF0",1740812226145,0.23408512,85069.0,85068.0,0.38155843]
["bitfinex-derivatives","BTCF0:USTF0",1740812226340,0.18700756,85069.0,85068.0,0.28748973]
["bitfinex-derivatives","BTCF0:USTF0",1740812226643,0.18700756,85069.0,85068.0,0.10228973]
["bitfinex-derivatives","BTCF0:USTF0",1740812227241,0.09075756,85069.0,85068.0,0.10228973]
["bitfinex-derivatives","BTCF0:USTF0",1740812227741,0.09075756,85069.0,85068.0,0.0700773]
["bitfinex-derivatives","BTCF0:USTF0",1740812227945,0.18482516,85069.0,85068.0,0.0700773]
["bitfinex-derivatives","BTCF0:USTF0",1740812230552,0.54562516,85069.0,85068.0,0.0700773]
["bitfinex-derivatives","BTCF0:USTF0",1740812234142,0.54562516,85069.0,85068.0,0.0670773]
["bitfinex-derivatives","BTCF0:USTF0",1740812234948,0.54562516,85069.0,85068.0,0.0640773]
["bitfinex-derivatives","BTCF0:USTF0",1740812235351,0.54562516,85069.0,85068.0,0.06231407]
["bitfinex-derivatives","BTCF0:USTF0",1740812235645,0.54562516,85069.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812235646,0.45155756,85069.0,85039.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1740812235851,0.3608,85054.0,85039.0,0.3373006]
["bitfinex-derivatives","BTCF0:USTF0",1740812236047,0.2263,85053.0,85039.0,0.36650634]
["bitfinex-derivatives","BTCF0:USTF0",1740812236239,0.3401,85053.0,85039.0,0.27240574]
["bitfinex-derivatives","BTCF0:USTF0",1740812236646,0.3401,85053.0,85052.0,0.00876966]
["bitfinex-derivatives","BTCF0:USTF0",1740812237445,0.3411,85053.0,85052.0,0.00876966]
["bitfinex-derivatives","BTCF0:USTF0",1740812238254,0.3411,85053.0,85052.0,0.01576966]
["bitfinex-derivatives","BTCF0:USTF0",1740812239151,0.3411,85053.0,85052.0,0.01876966]
["bitfinex-derivatives","BTCF0:USTF0",1740812239549,0.2273,85053.0,85052.0,0.01876966]
["bitfinex-derivatives","BTCF0:USTF0",1740812241944,0.2273,85053.0,85052.0,0.01176966]
["bitfinex-derivatives","BTCF0:USTF0",1740812242148,0.2273,85053.0,85052.0,0.01876966]
["bitfinex-derivatives","BTCF0:USTF0",1740812244953,0.001,85053.0,85052.0,0.01876966]
["bitfinex-derivatives","BTCF0:USTF0",1740812245149,0.001,85053.0,85052.0,0.16345606]
["bitfinex-derivatives","BTCF0:USTF0",1740812245459,0.001,85053.0,85052.0,0.06936966]
["bitfinex-derivatives","BTCF0:USTF0",1740812245955,0.001,85053.0,85052.0,0.16345606]
["bitfinex-derivatives","BTCF0:USTF0",1740812246161,0.001,85053.0,85052.0,0.06936966]
["bitfinex-derivatives","BTCF0:USTF0",1740812246458,0.001,85053.0,85052.0,0.16345606]
["bitfinex-derivatives","BTCF0:USTF0",1740812246662,0.001,85053.0,85052.0,0.17416966]
["bitfinex-derivatives","BTCF0:USTF0",1740812247158,0.001,85053.0,85052.0,0.26825606]
["bitfinex-derivatives","BTCF0:USTF0",1740812247353,0.001,85053.0,85052.0,0.17416966]
["bitfinex-derivatives","BTCF0:USTF0",1740812247554,0.001,85053.0,85052.0,0.26825606]
["bitfinex-derivatives","BTCF0:USTF0",1740812247857,0.001,85053.0,85052.0,0.28664565]
["bitfinex-derivatives","BTCF0:USTF0",1740812248059,0.001,85053.0,85052.0,0.19255925]
["bitfinex-derivatives","BTCF0:USTF0",1740812248862,0.001,85053.0,85052.0,0.28664565]
["bitfinex-derivatives","BTCF0:USTF0",1740812249161,0.001,85053.0,85052.0,0.19255925]
["bitfinex-derivatives","BTCF0:USTF0",1740812249356,0.001,85053.0,85052.0,0.28664565]
["bitfinex-derivatives","BTCF0:USTF0",1740812249553,0.001,85053.0,85052.0,0.19255925]
["bitfinex-derivatives","BTCF0:USTF0",1740812250150,0.001,85053.0,85052.0,0.19655925]
["bitfinex-derivatives","BTCF0:USTF0",1740812250848,0.001,85053.0,85052.0,0.18855925]
["bitfinex-derivatives","BTCF0:USTF0",1740812251061,0.001,85053.0,85052.0,0.19555925]
["bitfinex-derivatives","BTCF0:USTF0",1740812251453,0.1081,85060.0,85052.0,0.19555925]
["bitfinex-derivatives","BTCF0:USTF0",1740812251865,0.1039,85059.0,85052.0,0.19555925]
["bitfinex-derivatives","BTCF0:USTF0",1740812252362,0.1039,85059.0,85053.0,0.01838959]
["bitfinex-derivatives","BTCF0:USTF0",1740812253063,0.1039,85059.0,85054.0,0.01838959]
["bitfinex-derivatives","BTCF0:USTF0",1740812253670,0.1039,85059.0,85055.0,0.01838959]
["bitfinex-derivatives","BTCF0:USTF0",1740812254153,0.1039,85059.0,85056.0,0.01838959]
["bitfinex-derivatives","BTCF0:USTF0",1740812254553,0.1039,85059.0,85053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740812255750,0.1039,85059.0,85054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812255952,0.1039,85059.0,85054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740812256367,0.1039,85059.0,85054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740812256558,0.1039,85059.0,85055.0,0.01838994]
["bitfinex-derivatives","BTCF0:USTF0",1740812257056,0.1039,85059.0,85056.0,0.01838994]
["bitfinex-derivatives","BTCF0:USTF0",1740812257658,0.1039,85059.0,85057.0,0.01838994]
["bitfinex-derivatives","BTCF0:USTF0",1740812257958,0.1039,85059.0,85058.0,0.01838994]
["bitfinex-derivatives","BTCF0:USTF0",1740812259767,0.1039,85059.0,85058.0,0.02038994]
["bitfinex-derivatives","BTCF0:USTF0",1740812260462,0.1039,85059.0,85058.0,0.02338994]
["bitfinex-derivatives","BTCF0:USTF0",1740812262167,0.1979786,85059.0,85058.0,0.02338994]
["bitfinex-derivatives","BTCF0:USTF0",1740812262363,0.0940853,85053.0,85052.0,0.05932966]
["bitfinex-derivatives","BTCF0:USTF0",1740812262568,0.4548853,85053.0,85052.0,0.05932966]
["bitfinex-derivatives","BTCF0:USTF0",1740812262769,0.3608,85053.0,85041.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1740812262966,0.0940917,85048.0,85041.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1740812263169,0.3344,85047.0,85041.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1740812263364,0.3344,85047.0,85046.0,0.00882838]
["bitfinex-derivatives","BTCF0:USTF0",1740812263569,0.3284,85047.0,85046.0,0.00882838]
["bitfinex-derivatives","BTCF0:USTF0",1740812263868,0.3274,85047.0,85046.0,0.00882838]
["bitfinex-derivatives","BTCF0:USTF0",1740812264477,0.4214919,85047.0,85046.0,0.00882838]
["bitfinex-derivatives","BTCF0:USTF0",1740812264979,0.3608,85053.0,85046.0,0.00882838]
["bitfinex-derivatives","BTCF0:USTF0",1740812265166,0.00818719,85062.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812265367,0.00818719,85062.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812265566,0.00818719,85062.0,85061.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1740812265766,0.00818719,85062.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812266566,0.00818719,85062.0,85060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740812266770,0.00818719,85062.0,85061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812267776,0.00818719,85062.0,85060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740812267978,0.1132,85061.0,85060.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740812268669,0.1132,85061.0,85060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740812269172,0.1142,85061.0,85060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740812269985,0.1132,85061.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812270168,0.1122,85061.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812270378,0.2223,85061.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812272580,0.2233,85061.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812273278,0.00176386,85072.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812273483,0.58880001,85073.0,85071.0,0.4548654]
["bitfinex-derivatives","BTCF0:USTF0",1740812273673,0.37748931,85073.0,85072.0,0.3740243]
["bitfinex-derivatives","BTCF0:USTF0",1740812273876,0.22775546,85073.0,85072.0,0.4856243]
["bitfinex-derivatives","BTCF0:USTF0",1740812274074,0.07985573,85073.0,85072.0,0.4856243]
["bitfinex-derivatives","BTCF0:USTF0",1740812274275,0.06331719,85076.0,85075.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1740812274475,0.01100001,85076.0,85075.0,0.454861]
["bitfinex-derivatives","BTCF0:USTF0",1740812274879,0.00017636,85081.0,85080.0,0.0940625]
["bitfinex-derivatives","BTCF0:USTF0",1740812275081,0.00017636,85081.0,85080.0,0.4548625]
["bitfinex-derivatives","BTCF0:USTF0",1740812275281,0.00017636,85081.0,85080.0,0.48513149]
["bitfinex-derivatives","BTCF0:USTF0",1740812276283,0.00017636,85081.0,85080.0,0.48813149]
["bitfinex-derivatives","BTCF0:USTF0",1740812276480,0.00017636,85081.0,85080.0,0.84893149]
["bitfinex-derivatives","BTCF0:USTF0",1740812277690,0.00017636,85081.0,85080.0,0.85193149]
["bitfinex-derivatives","BTCF0:USTF0",1740812286009,0.00017636,85081.0,85080.0,0.85293149]
["bitfinex-derivatives","BTCF0:USTF0",1740812286500,0.00017636,85081.0,85080.0,0.84593149]
["bitfinex-derivatives","BTCF0:USTF0",1740812286798,0.00017636,85081.0,85080.0,0.85393149]
["bitfinex-derivatives","BTCF0:USTF0",1740812287097,0.00017636,85081.0,85080.0,0.84993149]
["bitfinex-derivatives","BTCF0:USTF0",1740812287296,0.00017636,85081.0,85080.0,0.85393149]
["bitfinex-derivatives","BTCF0:USTF0",1740812287495,0.16219636,85094.0,85093.0,0.0940505]
["bitfinex-derivatives","BTCF0:USTF0",1740812287696,0.09122674,85094.0,85093.0,0.5053705]
["bitfinex-derivatives","BTCF0:USTF0",1740812287897,0.0925,85109.0,85093.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1740812288097,0.00176287,85136.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812288098,0.02504993,85117.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812288290,0.29394,85121.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812288490,0.29411625,85121.0,85117.0,0.0470119]
["bitfinex-derivatives","BTCF0:USTF0",1740812288690,0.29411625,85121.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812288896,0.29411625,85121.0,85120.0,0.0940206]
["bitfinex-derivatives","BTCF0:USTF0",1740812289399,0.54078,85132.0,85130.0,0.0940086]
["bitfinex-derivatives","BTCF0:USTF0",1740812289698,0.54078,85132.0,85131.0,0.4548085]
["bitfinex-derivatives","BTCF0:USTF0",1740812289895,0.49372038,85132.0,85131.0,0.4548085]
["bitfinex-derivatives","BTCF0:USTF0",1740812290096,0.44666076,85132.0,85131.0,0.4548085]
["bitfinex-derivatives","BTCF0:USTF0",1740812290301,0.12645842,85141.0,85134.0,0.0470022]
["bitfinex-derivatives","BTCF0:USTF0",1740812290494,0.12645842,85141.0,85131.0,0.4078042]
["bitfinex-derivatives","BTCF0:USTF0",1740812290495,0.12645842,85141.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812290799,0.12645842,85141.0,85140.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1740812292994,0.44683625,85146.0,85140.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1740812294102,0.44683625,85146.0,85140.0,0.5053183]
["bitfinex-derivatives","BTCF0:USTF0",1740812294498,0.44683625,85146.0,85140.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1740812297005,0.54082905,85146.0,85145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812299395,0.54082905,85146.0,85145.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740812299595,0.54082905,85146.0,85145.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740812300010,0.44683625,85146.0,85145.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740812305612,0.44683625,85146.0,85145.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740812305809,0.44683625,85146.0,85145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812309016,0.54082815,85146.0,85145.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812312918,0.54082815,85146.0,85145.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812313118,0.54082815,85146.0,85145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812313318,0.5405419,85137.0,85136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812313623,0.0940162,85124.0,85120.0,0.03781136]
["bitfinex-derivatives","BTCF0:USTF0",1740812313817,0.4548162,85124.0,85120.0,0.03781136]
["bitfinex-derivatives","BTCF0:USTF0",1740812314212,0.4548162,85124.0,85103.0,0.7035]
["bitfinex-derivatives","BTCF0:USTF0",1740812314213,0.0940273,85114.0,85109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812314514,0.0940317,85110.0,85109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812314715,0.2793142,85113.0,85109.0,0.03670015]
["bitfinex-derivatives","BTCF0:USTF0",1740812314910,0.0940317,85110.0,85109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812315119,0.0940317,85110.0,85109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812316219,0.0960317,85110.0,85109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812317620,0.0960317,85110.0,85109.0,0.03718864]
["bitfinex-derivatives","BTCF0:USTF0",1740812320018,0.002,85110.0,85109.0,0.03718864]
["bitfinex-derivatives","BTCF0:USTF0",1740812321828,0.002,85110.0,85109.0,0.03722864]
["bitfinex-derivatives","BTCF0:USTF0",1740812324925,0.004,85110.0,85109.0,0.03722864]
["bitfinex-derivatives","BTCF0:USTF0",1740812325126,0.003,85110.0,85109.0,0.03722864]
["bitfinex-derivatives","BTCF0:USTF0",1740812325623,0.002,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812326426,0.003,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812326727,0.002,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812327022,0.004,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812328826,0.001,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812329131,0.002,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812329523,0.001,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812329826,0.002,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812331834,0.003,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812333030,0.002,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812333223,0.001,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812334628,0.40671046,85115.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812335323,0.001,85110.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812335931,0.40671046,85115.0,85109.0,0.03714864]
["bitfinex-derivatives","BTCF0:USTF0",1740812336131,0.40771046,85115.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812336624,0.40671046,85115.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812338327,0.40871046,85115.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812339029,0.41071046,85115.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812339631,0.40871046,85115.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812339831,0.41071046,85115.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812340334,0.41071046,85115.0,85111.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740812340531,0.0940295,85112.0,85111.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740812341028,0.0940295,85112.0,85111.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740812342435,0.0960295,85112.0,85111.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740812342625,0.0980295,85112.0,85111.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740812344930,0.004,85112.0,85111.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740812347649,0.0980295,85112.0,85111.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740812347835,0.004,85112.0,85111.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740812348231,0.0980295,85112.0,85111.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740812348946,0.004,85112.0,85111.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740812350045,0.004,85112.0,85111.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1740812350541,0.004,85112.0,85111.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740812351244,0.11047294,85114.0,85111.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740812351442,0.11047294,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812352645,0.005,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812354047,0.006,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812354642,0.006,85114.0,85111.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740812354848,0.006,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812355448,0.29946757,85115.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812355639,0.28846781,85115.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812355845,0.21631738,85115.0,85114.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740812356146,0.16926742,85115.0,85114.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740812356443,0.00017625,85118.0,85114.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740812357147,0.002,85115.0,85114.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740812357349,0.002,85115.0,85114.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1740812358952,0.00017625,85118.0,85115.0,0.0940256]
["bitfinex-derivatives","BTCF0:USTF0",1740812359152,0.00017625,85118.0,85117.0,0.0940239]
["bitfinex-derivatives","BTCF0:USTF0",1740812359555,0.00017625,85118.0,85116.0,0.01837802]
["bitfinex-derivatives","BTCF0:USTF0",1740812359744,0.16927,85125.0,85117.0,0.0940239]
["bitfinex-derivatives","BTCF0:USTF0",1740812359945,0.16927,85125.0,85117.0,0.11240192]
["bitfinex-derivatives","BTCF0:USTF0",1740812360146,0.16927,85125.0,85118.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740812360552,0.16927,85125.0,85119.0,0.13807802]
["bitfinex-derivatives","BTCF0:USTF0",1740812360949,0.16927,85125.0,85120.0,0.01837802]
["bitfinex-derivatives","BTCF0:USTF0",1740812361648,0.16927,85125.0,85119.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740812362854,0.16927,85125.0,85120.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812363258,0.1345735,85125.0,85120.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812363552,0.1345735,85125.0,85121.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812363943,0.1345735,85125.0,85122.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812364148,0.4284935,85125.0,85122.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812364346,0.4284935,85125.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812364748,0.30563613,85125.0,85124.0,0.4548162]
["bitfinex-derivatives","BTCF0:USTF0",1740812364947,0.25417121,85125.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812365143,0.00017625,85131.0,85124.0,0.37917735]
["bitfinex-derivatives","BTCF0:USTF0",1740812365357,0.00017625,85131.0,85125.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1740812365747,0.00017625,85131.0,85126.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812366657,0.00017625,85131.0,85127.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812366858,0.00017625,85131.0,85128.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1740812367158,0.00017625,85131.0,85128.0,0.13777735]
["bitfinex-derivatives","BTCF0:USTF0",1740812367745,0.00017625,85131.0,85129.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812367948,0.00017625,85131.0,85130.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740812368147,0.00017625,85131.0,85130.0,0.06881735]
["bitfinex-derivatives","BTCF0:USTF0",1740812368346,0.33324182,85135.0,85130.0,0.06881735]
["bitfinex-derivatives","BTCF0:USTF0",1740812368550,0.33306557,85135.0,85130.0,0.06881735]
["bitfinex-derivatives","BTCF0:USTF0",1740812368755,0.33306557,85135.0,85131.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1740812369359,0.20660125,85135.0,85132.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812370058,0.20660125,85135.0,85133.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812370656,0.20660125,85135.0,85134.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812371357,0.14170125,85135.0,85134.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812371564,0.13730125,85135.0,85134.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812371757,0.13730125,85135.0,85134.0,0.02137735]
["bitfinex-derivatives","BTCF0:USTF0",1740812372258,0.11338519,85135.0,85134.0,0.02137735]
["bitfinex-derivatives","BTCF0:USTF0",1740812372764,0.11338519,85135.0,85134.0,0.0366742]
["bitfinex-derivatives","BTCF0:USTF0",1740812373060,0.06842558,85135.0,85134.0,0.0366742]
["bitfinex-derivatives","BTCF0:USTF0",1740812373762,0.00017625,85142.0,85134.0,0.0366742]
["bitfinex-derivatives","BTCF0:USTF0",1740812373965,0.00017625,85142.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812374158,0.00017625,85142.0,85140.0,0.13799685]
["bitfinex-derivatives","BTCF0:USTF0",1740812374362,0.00017625,85142.0,85141.0,0.01829685]
["bitfinex-derivatives","BTCF0:USTF0",1740812374762,0.00017625,85142.0,85141.0,0.0366742]
["bitfinex-derivatives","BTCF0:USTF0",1740812375757,0.00017625,85142.0,85141.0,0.01837735]
["bitfinex-derivatives","BTCF0:USTF0",1740812376865,0.00017625,85142.0,85141.0,0.03667313]
["bitfinex-derivatives","BTCF0:USTF0",1740812377068,0.00017625,85142.0,85141.0,0.08377249]
["bitfinex-derivatives","BTCF0:USTF0",1740812377860,0.00017625,85142.0,85141.0,0.06547671]
["bitfinex-derivatives","BTCF0:USTF0",1740812384576,0.00017625,85142.0,85141.0,0.11587671]
["bitfinex-derivatives","BTCF0:USTF0",1740812394975,0.00017625,85142.0,85141.0,0.09749936]
["bitfinex-derivatives","BTCF0:USTF0",1740812395177,0.00017625,85142.0,85141.0,0.04709936]
["bitfinex-derivatives","BTCF0:USTF0",1740812395382,0.00017625,85142.0,85141.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740812397486,0.00017625,85142.0,85141.0,0.09791039]
["bitfinex-derivatives","BTCF0:USTF0",1740812397682,0.45497255,85142.0,85141.0,0.04751039]
["bitfinex-derivatives","BTCF0:USTF0",1740812397885,0.36097625,85142.0,85137.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740812398081,0.36097625,85142.0,85137.0,0.0982747]
["bitfinex-derivatives","BTCF0:USTF0",1740812398276,0.45497275,85142.0,85137.0,0.0982747]
["bitfinex-derivatives","BTCF0:USTF0",1740812398482,0.0939975,85141.0,85137.0,0.0982747]
["bitfinex-derivatives","BTCF0:USTF0",1740812398881,0.36097625,85142.0,85137.0,0.0982747]
["bitfinex-derivatives","BTCF0:USTF0",1740812399785,0.45597295,85142.0,85138.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812400178,0.45697295,85142.0,85139.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812400682,0.36297625,85142.0,85140.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812400989,0.45597275,85142.0,85140.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812401191,0.45797275,85142.0,85140.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812401591,0.36397625,85142.0,85141.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812402990,0.36497625,85142.0,85141.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812403390,0.36297625,85142.0,85141.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812403691,0.36397625,85142.0,85141.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812404093,0.36297625,85142.0,85141.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812405582,0.45697255,85142.0,85141.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812407285,0.45797255,85142.0,85141.0,0.0183746]
["bitfinex-derivatives","BTCF0:USTF0",1740812407790,0.0940007,85138.0,85137.0,0.0982747]
["bitfinex-derivatives","BTCF0:USTF0",1740812408092,0.0940007,85138.0,85137.0,0.0478747]
["bitfinex-derivatives","BTCF0:USTF0",1740812408294,0.0940007,85138.0,85135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812408587,0.094003,85136.0,85135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812408783,0.094003,85136.0,85135.0,0.03890152]
["bitfinex-derivatives","BTCF0:USTF0",1740812408986,0.094003,85136.0,85135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812409681,0.094003,85136.0,85135.0,0.03961689]
["bitfinex-derivatives","BTCF0:USTF0",1740812410284,0.094003,85136.0,85135.0,0.03965689]
["bitfinex-derivatives","BTCF0:USTF0",1740812410881,0.094003,85136.0,85135.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740812411081,0.094003,85136.0,85135.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740812411287,0.6813718,85128.0,85127.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1740812411688,0.6813718,85128.0,85127.0,0.56877522]
["bitfinex-derivatives","BTCF0:USTF0",1740812412790,0.6813718,85128.0,85127.0,0.57177522]
["bitfinex-derivatives","BTCF0:USTF0",1740812412985,0.6813718,85128.0,85127.0,0.57477522]
["bitfinex-derivatives","BTCF0:USTF0",1740812414194,0.0940118,85128.0,85119.0,0.00025625]
["bitfinex-derivatives","BTCF0:USTF0",1740812414392,0.0940262,85115.0,85104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812414589,0.0940262,85115.0,85111.0,0.2160303]
["bitfinex-derivatives","BTCF0:USTF0",1740812414788,0.0940262,85115.0,85111.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740812415391,0.0940262,85115.0,85114.0,0.03978262]
["bitfinex-derivatives","BTCF0:USTF0",1740812415792,0.0880262,85115.0,85114.0,0.03978262]
["bitfinex-derivatives","BTCF0:USTF0",1740812415993,0.0880262,85115.0,85114.0,0.04578262]
["bitfinex-derivatives","BTCF0:USTF0",1740812416592,0.0880262,85115.0,85114.0,0.05178262]
["bitfinex-derivatives","BTCF0:USTF0",1740812418001,0.0880262,85115.0,85114.0,0.07012525]
["bitfinex-derivatives","BTCF0:USTF0",1740812419900,0.0880262,85115.0,85114.0,0.08850547]
["bitfinex-derivatives","BTCF0:USTF0",1740812421013,0.0880262,85115.0,85114.0,0.07016284]
["bitfinex-derivatives","BTCF0:USTF0",1740812421605,0.4488262,85115.0,85114.0,0.07016284]
["bitfinex-derivatives","BTCF0:USTF0",1740812422012,0.4488262,85115.0,85114.0,0.08846976]
["bitfinex-derivatives","BTCF0:USTF0",1740812423117,0.4488262,85115.0,85114.0,0.08842976]
["bitfinex-derivatives","BTCF0:USTF0",1740812424007,0.4488262,85115.0,85114.0,0.07012284]
["bitfinex-derivatives","BTCF0:USTF0",1740812425007,0.3608,85115.0,85114.0,0.07012284]
["bitfinex-derivatives","BTCF0:USTF0",1740812426102,0.3608,85115.0,85114.0,0.08850198]
["bitfinex-derivatives","BTCF0:USTF0",1740812430114,0.3608,85115.0,85114.0,0.07012284]
["bitfinex-derivatives","BTCF0:USTF0",1740812432618,0.4548262,85115.0,85114.0,0.07012284]
["bitfinex-derivatives","BTCF0:USTF0",1740812433419,0.4548262,85115.0,85114.0,0.05174262]
["bitfinex-derivatives","BTCF0:USTF0",1740812434216,0.3608,85115.0,85114.0,0.05174262]
["bitfinex-derivatives","BTCF0:USTF0",1740812438420,0.4548262,85115.0,85114.0,0.05174262]
["bitfinex-derivatives","BTCF0:USTF0",1740812440011,0.3608,85115.0,85104.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1740812440217,0.094035,85107.0,85104.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1740812440515,0.094035,85107.0,85106.0,0.0389926]
["bitfinex-derivatives","BTCF0:USTF0",1740812440726,0.213735,85107.0,85106.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740812443223,0.213735,85107.0,85106.0,0.0585983]
["bitfinex-derivatives","BTCF0:USTF0",1740812444221,0.214735,85107.0,85106.0,0.0585983]
["bitfinex-derivatives","BTCF0:USTF0",1740812446227,0.214735,85107.0,85106.0,0.07698007]
["bitfinex-derivatives","BTCF0:USTF0",1740812455336,0.214735,85107.0,85106.0,0.0585983]
["bitfinex-derivatives","BTCF0:USTF0",1740812461235,0.214735,85107.0,85106.0,0.07693654]
["bitfinex-derivatives","BTCF0:USTF0",1740812462247,0.26012773,85098.0,85093.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1740812462442,0.0940549,85089.0,85088.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1740812462842,0.0940549,85089.0,85088.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1740812463037,0.0940549,85089.0,85088.0,0.1595643]
["bitfinex-derivatives","BTCF0:USTF0",1740812463543,0.0950549,85089.0,85088.0,0.16945617]
["bitfinex-derivatives","BTCF0:USTF0",1740812463842,0.0910549,85089.0,85088.0,0.16945617]
["bitfinex-derivatives","BTCF0:USTF0",1740812464243,0.09067383,85087.0,85084.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1740812464445,0.0940582,85086.0,85084.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1740812464638,0.09067383,85087.0,85084.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1740812464952,0.09067383,85087.0,85085.0,0.04074883]
["bitfinex-derivatives","BTCF0:USTF0",1740812465545,0.08667383,85087.0,85085.0,0.04174883]
["bitfinex-derivatives","BTCF0:USTF0",1740812466147,0.08867383,85087.0,85085.0,0.04174883]
["bitfinex-derivatives","BTCF0:USTF0",1740812466446,0.08867383,85087.0,85085.0,0.04959834]
["bitfinex-derivatives","BTCF0:USTF0",1740812467446,0.08867383,85087.0,85086.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740812468744,0.08967383,85087.0,85086.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740812469352,0.08867383,85087.0,85086.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740812469553,0.09067383,85087.0,85086.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740812470555,0.18473093,85087.0,85086.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740812472154,0.30123093,85087.0,85086.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740812474259,0.30123093,85087.0,85086.0,0.13455188]
["bitfinex-derivatives","BTCF0:USTF0",1740812474553,0.30123093,85087.0,85086.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740812475056,0.30123093,85087.0,85086.0,0.13458523]
["bitfinex-derivatives","BTCF0:USTF0",1740812476960,0.30123093,85087.0,85086.0,0.01838523]
["bitfinex-derivatives","BTCF0:USTF0",1740812477163,0.41373093,85087.0,85086.0,0.01838523]
["bitfinex-derivatives","BTCF0:USTF0",1740812477551,0.31967383,85087.0,85080.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740812477755,0.0940737,85072.0,85071.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1740812477952,0.0940737,85072.0,85071.0,0.28915366]
["bitfinex-derivatives","BTCF0:USTF0",1740812479564,0.0940737,85072.0,85071.0,0.2978732]
["bitfinex-derivatives","BTCF0:USTF0",1740812479955,0.0940737,85072.0,85071.0,0.0572732]
["bitfinex-derivatives","BTCF0:USTF0",1740812480149,0.0940737,85072.0,85071.0,0.00871954]
["bitfinex-derivatives","BTCF0:USTF0",1740812482252,0.2163727,85073.0,85071.0,0.00871954]
["bitfinex-derivatives","BTCF0:USTF0",1740812482463,0.2163726,85073.0,85072.0,0.01831663]
["bitfinex-derivatives","BTCF0:USTF0",1740812483063,0.1223,85073.0,85061.0,0.08217533]
["bitfinex-derivatives","BTCF0:USTF0",1740812483261,0.1693363,85073.0,85061.0,0.08217533]
["bitfinex-derivatives","BTCF0:USTF0",1740812483464,0.0940769,85070.0,85061.0,0.08217533]
["bitfinex-derivatives","BTCF0:USTF0",1740812484365,0.1233,85073.0,85061.0,0.08217533]
["bitfinex-derivatives","BTCF0:USTF0",1740812484961,0.1233,85073.0,85061.0,0.13146001]
["bitfinex-derivatives","BTCF0:USTF0",1740812485161,0.1223,85073.0,85069.0,0.00888297]
["bitfinex-derivatives","BTCF0:USTF0",1740812485363,0.002,85070.0,85069.0,0.00888297]
["bitfinex-derivatives","BTCF0:USTF0",1740812485963,0.001,85070.0,85069.0,0.00888297]
["bitfinex-derivatives","BTCF0:USTF0",1740812486163,0.001,85070.0,85065.0,0.31888297]
["bitfinex-derivatives","BTCF0:USTF0",1740812486572,0.001,85070.0,85066.0,0.02942121]
["bitfinex-derivatives","BTCF0:USTF0",1740812486772,0.1243,85073.0,85067.0,0.02942121]
["bitfinex-derivatives","BTCF0:USTF0",1740812487071,0.1243,85073.0,85068.0,0.02942121]
["bitfinex-derivatives","BTCF0:USTF0",1740812487363,0.1243,85073.0,85069.0,0.02942121]
["bitfinex-derivatives","BTCF0:USTF0",1740812487556,0.1243,85073.0,85070.0,0.02942121]
["bitfinex-derivatives","BTCF0:USTF0",1740812487761,0.1233,85073.0,85071.0,0.02942121]
["bitfinex-derivatives","BTCF0:USTF0",1740812487962,0.1233,85073.0,85072.0,0.14682121]
["bitfinex-derivatives","BTCF0:USTF0",1740812488363,0.2163726,85073.0,85072.0,0.14682121]
["bitfinex-derivatives","BTCF0:USTF0",1740812488660,0.2173726,85073.0,85072.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740812489663,0.2173726,85073.0,85072.0,0.13578835]
["bitfinex-derivatives","BTCF0:USTF0",1740812490166,0.2163726,85073.0,85072.0,0.13578835]
["bitfinex-derivatives","BTCF0:USTF0",1740812492870,0.1223,85073.0,85072.0,0.13578835]
["bitfinex-derivatives","BTCF0:USTF0",1740812495064,0.1223,85073.0,85072.0,0.15417703]
["bitfinex-derivatives","BTCF0:USTF0",1740812496271,0.2163726,85073.0,85072.0,0.15417703]
["bitfinex-derivatives","BTCF0:USTF0",1740812497169,0.2163726,85073.0,85072.0,0.03677703]
["bitfinex-derivatives","BTCF0:USTF0",1740812497365,0.2163726,85073.0,85063.0,0.2299129]
["bitfinex-derivatives","BTCF0:USTF0",1740812497676,0.1223,85073.0,85063.0,0.2299129]
["bitfinex-derivatives","BTCF0:USTF0",1740812498572,0.001,85073.0,85072.0,0.00899903]
["bitfinex-derivatives","BTCF0:USTF0",1740812499166,0.001,85073.0,85071.0,0.02588733]
["bitfinex-derivatives","BTCF0:USTF0",1740812499371,0.08163833,85080.0,85076.0,0.0940689]
["bitfinex-derivatives","BTCF0:USTF0",1740812499566,0.08163833,85080.0,85077.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812499767,0.08163833,85080.0,85078.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1740812500276,0.08163833,85080.0,85079.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812501864,0.1203,85084.0,85079.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812501865,0.2143608,85084.0,85079.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812502069,0.1203,85084.0,85079.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812502375,0.1203,85084.0,85079.0,0.00973329]
["bitfinex-derivatives","BTCF0:USTF0",1740812502376,0.0940648,85080.0,85079.0,0.00973329]
["bitfinex-derivatives","BTCF0:USTF0",1740812502677,0.0940648,85080.0,85079.0,0.01073329]
["bitfinex-derivatives","BTCF0:USTF0",1740812503171,0.0940648,85080.0,85069.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812503374,0.0940648,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812503570,0.4548648,85080.0,85079.0,0.01002717]
["bitfinex-derivatives","BTCF0:USTF0",1740812504777,0.3608,85080.0,85079.0,0.01002717]
["bitfinex-derivatives","BTCF0:USTF0",1740812505271,0.3608,85080.0,85063.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812505475,0.3608,85070.0,85064.0,0.0470412]
["bitfinex-derivatives","BTCF0:USTF0",1740812505669,0.2304,85069.0,85064.0,0.0470412]
["bitfinex-derivatives","BTCF0:USTF0",1740812505865,0.1169,85069.0,85065.0,0.0470407]
["bitfinex-derivatives","BTCF0:USTF0",1740812506064,0.06983289,85069.0,85068.0,0.0940781]
["bitfinex-derivatives","BTCF0:USTF0",1740812506274,0.06883289,85069.0,85066.0,0.0470399]
["bitfinex-derivatives","BTCF0:USTF0",1740812506474,0.06883289,85069.0,85065.0,0.0940813]
["bitfinex-derivatives","BTCF0:USTF0",1740812506674,0.06883289,85069.0,85066.0,0.0940799]
["bitfinex-derivatives","BTCF0:USTF0",1740812507076,0.06983289,85069.0,85066.0,0.0940799]
["bitfinex-derivatives","BTCF0:USTF0",1740812507381,0.07083289,85069.0,85068.0,0.00881095]
["bitfinex-derivatives","BTCF0:USTF0",1740812507982,0.001,85069.0,85068.0,0.10288905]
["bitfinex-derivatives","BTCF0:USTF0",1740812508178,0.0647791,85079.0,85064.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1740812508377,0.0647791,85079.0,85061.0,0.14359956]
["bitfinex-derivatives","BTCF0:USTF0",1740812508378,0.1193,85078.0,85068.0,0.0973587]
["bitfinex-derivatives","BTCF0:USTF0",1740812508575,0.1193,85078.0,85070.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1740812508773,0.001,85069.0,85068.0,0.1443981]
["bitfinex-derivatives","BTCF0:USTF0",1740812509374,0.1193,85078.0,85071.0,0.0940747]
["bitfinex-derivatives","BTCF0:USTF0",1740812509674,0.1193,85078.0,85072.0,0.13084593]
["bitfinex-derivatives","BTCF0:USTF0",1740812509870,0.1193,85078.0,85073.0,0.01838599]
["bitfinex-derivatives","BTCF0:USTF0",1740812510072,0.1193,85078.0,85074.0,0.01838599]
["bitfinex-derivatives","BTCF0:USTF0",1740812510275,0.1193,85078.0,85075.0,0.03677223]
["bitfinex-derivatives","BTCF0:USTF0",1740812510583,0.1193,85078.0,85076.0,0.01838599]
["bitfinex-derivatives","BTCF0:USTF0",1740812510880,0.1193,85078.0,85077.0,0.03677223]
["bitfinex-derivatives","BTCF0:USTF0",1740812511079,0.4801,85078.0,85077.0,0.03677223]
["bitfinex-derivatives","BTCF0:USTF0",1740812512584,0.574167,85078.0,85077.0,0.03677316]
["bitfinex-derivatives","BTCF0:USTF0",1740812512779,0.574167,85078.0,85077.0,0.03777316]
["bitfinex-derivatives","BTCF0:USTF0",1740812513282,0.574167,85078.0,85049.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740812513283,0.4801,85078.0,85049.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740812513585,0.3608,85056.0,85055.0,0.0940925]
["bitfinex-derivatives","BTCF0:USTF0",1740812513773,0.3608,85056.0,85053.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812513774,0.31372908,85056.0,85053.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812513974,0.31392908,85055.0,85054.0,0.0940936]
["bitfinex-derivatives","BTCF0:USTF0",1740812514174,0.3962825,85051.0,85049.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1740812514475,0.34921158,85051.0,85050.0,0.144418]
["bitfinex-derivatives","BTCF0:USTF0",1740812514677,0.30214066,85051.0,85050.0,0.144418]
["bitfinex-derivatives","BTCF0:USTF0",1740812514978,0.25506974,85051.0,85050.0,0.144418]
["bitfinex-derivatives","BTCF0:USTF0",1740812515179,0.23214371,85051.0,85050.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812515373,0.18507279,85051.0,85050.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812515574,0.13800187,85051.0,85050.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740812515886,0.09093095,85051.0,85050.0,0.144418]
["bitfinex-derivatives","BTCF0:USTF0",1740812516081,0.04386003,85051.0,85050.0,0.144418]
["bitfinex-derivatives","BTCF0:USTF0",1740812516275,0.04386003,85051.0,85050.0,0.06023757]
["bitfinex-derivatives","BTCF0:USTF0",1740812516276,0.001,85051.0,85050.0,0.06023757]
["bitfinex-derivatives","BTCF0:USTF0",1740812516476,0.001,85051.0,85050.0,0.20163557]
["bitfinex-derivatives","BTCF0:USTF0",1740812516977,0.002,85051.0,85050.0,0.25062821]
["bitfinex-derivatives","BTCF0:USTF0",1740812517677,0.002,85051.0,85050.0,0.25042821]
["bitfinex-derivatives","BTCF0:USTF0",1740812517877,0.19383727,85055.0,85050.0,0.25042821]
["bitfinex-derivatives","BTCF0:USTF0",1740812518078,0.19383727,85055.0,85054.0,0.0940936]
["bitfinex-derivatives","BTCF0:USTF0",1740812518375,0.19383727,85055.0,85052.0,0.0470475]
["bitfinex-derivatives","BTCF0:USTF0",1740812518577,0.19383727,85055.0,85053.0,0.0940939]
["bitfinex-derivatives","BTCF0:USTF0",1740812518986,0.19383727,85055.0,85052.0,0.0470475]
["bitfinex-derivatives","BTCF0:USTF0",1740812519185,0.19383727,85055.0,85050.0,0.20703021]
["bitfinex-derivatives","BTCF0:USTF0",1740812519387,0.19483727,85055.0,85050.0,0.20603021]
["bitfinex-derivatives","BTCF0:USTF0",1740812519692,0.19483727,85055.0,85050.0,0.30012731]
["bitfinex-derivatives","BTCF0:USTF0",1740812519876,0.19583727,85055.0,85051.0,0.0940965]
["bitfinex-derivatives","BTCF0:USTF0",1740812520077,0.19583727,85055.0,85052.0,0.0940957]
["bitfinex-derivatives","BTCF0:USTF0",1740812520276,0.19583727,85055.0,85050.0,0.30012731]
["bitfinex-derivatives","BTCF0:USTF0",1740812520474,0.19583727,85055.0,85051.0,0.094096]
["bitfinex-derivatives","BTCF0:USTF0",1740812520677,0.17327275,85055.0,85052.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1740812520986,0.05087275,85055.0,85052.0,0.1881908]
["bitfinex-derivatives","BTCF0:USTF0",1740812521282,0.05087275,85055.0,85052.0,0.094095]
["bitfinex-derivatives","BTCF0:USTF0",1740812521283,0.1245,85054.0,85052.0,0.094095]
["bitfinex-derivatives","BTCF0:USTF0",1740812521479,0.1245,85054.0,85050.0,0.05791021]
["bitfinex-derivatives","BTCF0:USTF0",1740812521680,0.1245,85054.0,85050.0,0.00891757]
["bitfinex-derivatives","BTCF0:USTF0",1740812521882,0.1245,85054.0,85050.0,0.10301507]
["bitfinex-derivatives","BTCF0:USTF0",1740812522088,0.1245,85054.0,85051.0,0.0940968]
["bitfinex-derivatives","BTCF0:USTF0",1740812522288,0.57828243,85050.0,85049.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1740812522484,0.53120685,85050.0,85049.0,0.6234591]
["bitfinex-derivatives","BTCF0:USTF0",1740812522793,0.48413127,85050.0,85049.0,0.6234591]
["bitfinex-derivatives","BTCF0:USTF0",1740812522980,0.43505569,85050.0,85049.0,0.6234591]
["bitfinex-derivatives","BTCF0:USTF0",1740812523179,0.43505569,85050.0,85049.0,0.67227286]
["bitfinex-derivatives","BTCF0:USTF0",1740812523582,0.79685569,85050.0,85049.0,0.58017376]
["bitfinex-derivatives","BTCF0:USTF0",1740812523891,0.70327005,85050.0,85049.0,0.67427286]
["bitfinex-derivatives","BTCF0:USTF0",1740812524081,0.65719197,85050.0,85049.0,0.68323064]
["bitfinex-derivatives","BTCF0:USTF0",1740812524283,0.60772197,85050.0,85049.0,0.68323064]
["bitfinex-derivatives","BTCF0:USTF0",1740812524990,0.56064389,85050.0,85049.0,0.68323064]
["bitfinex-derivatives","BTCF0:USTF0",1740812525290,0.56064389,85050.0,85049.0,0.70162033]
["bitfinex-derivatives","BTCF0:USTF0",1740812525485,0.19984389,85050.0,85049.0,0.70162033]
["bitfinex-derivatives","BTCF0:USTF0",1740812525897,0.19984389,85050.0,85049.0,0.72000948]
["bitfinex-derivatives","BTCF0:USTF0",1740812526088,0.15276581,85050.0,85049.0,0.72000948]
["bitfinex-derivatives","BTCF0:USTF0",1740812526589,0.15276581,85050.0,85049.0,0.62591038]
["bitfinex-derivatives","BTCF0:USTF0",1740812526790,0.15276581,85050.0,85049.0,0.72000948]
["bitfinex-derivatives","BTCF0:USTF0",1740812527594,0.15276581,85050.0,85049.0,0.62591038]
["bitfinex-derivatives","BTCF0:USTF0",1740812528679,0.1096286,85050.0,85049.0,0.62591038]
["bitfinex-derivatives","BTCF0:USTF0",1740812528889,0.42729139,85050.0,85049.0,0.62591038]
["bitfinex-derivatives","BTCF0:USTF0",1740812530491,0.42729139,85050.0,85049.0,0.72000948]
["bitfinex-derivatives","BTCF0:USTF0",1740812531094,0.38021125,85050.0,85049.0,0.72000948]
["bitfinex-derivatives","BTCF0:USTF0",1740812532297,0.01941125,85050.0,85049.0,0.72000948]
["bitfinex-derivatives","BTCF0:USTF0",1740812533986,0.01941125,85050.0,85049.0,0.62591038]
["bitfinex-derivatives","BTCF0:USTF0",1740812534292,0.01941125,85050.0,85049.0,0.70161979]
["bitfinex-derivatives","BTCF0:USTF0",1740812534596,0.01941125,85050.0,85049.0,0.72000936]
["bitfinex-derivatives","BTCF0:USTF0",1740812535390,0.01941125,85050.0,85049.0,0.33181026]
["bitfinex-derivatives","BTCF0:USTF0",1740812536287,0.01941125,85050.0,85049.0,0.03770026]
["bitfinex-derivatives","BTCF0:USTF0",1740812536591,0.01941125,85050.0,85049.0,0.09696239]
["bitfinex-derivatives","BTCF0:USTF0",1740812536795,0.01941125,85050.0,85049.0,0.03770026]
["bitfinex-derivatives","BTCF0:USTF0",1740812537194,0.1178,85053.0,85049.0,0.03770026]
["bitfinex-derivatives","BTCF0:USTF0",1740812537388,0.1178,85053.0,85050.0,0.01838957]
["bitfinex-derivatives","BTCF0:USTF0",1740812537595,0.1178,85053.0,85051.0,0.01838957]
["bitfinex-derivatives","BTCF0:USTF0",1740812537789,0.1178,85053.0,85052.0,0.01838957]
["bitfinex-derivatives","BTCF0:USTF0",1740812537987,0.00938316,85054.0,85052.0,0.03677872]
["bitfinex-derivatives","BTCF0:USTF0",1740812538186,0.00938316,85054.0,85051.0,0.047048]
["bitfinex-derivatives","BTCF0:USTF0",1740812538187,0.04887275,85055.0,85049.0,0.05967755]
["bitfinex-derivatives","BTCF0:USTF0",1740812538388,0.00503853,85047.0,85045.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1740812538593,0.001,85053.0,85052.0,0.0087764]
["bitfinex-derivatives","BTCF0:USTF0",1740812540799,0.002,85053.0,85052.0,0.0097764]
["bitfinex-derivatives","BTCF0:USTF0",1740812549311,0.5784236,85047.0,85046.0,0.10843512]
["bitfinex-derivatives","BTCF0:USTF0",1740812549612,0.4842702,85047.0,85046.0,0.10843512]
["bitfinex-derivatives","BTCF0:USTF0",1740812550109,0.4371935,85047.0,85046.0,0.11738028]
["bitfinex-derivatives","BTCF0:USTF0",1740812550305,0.3086168,85047.0,85046.0,0.13576985]
["bitfinex-derivatives","BTCF0:USTF0",1740812550507,0.3096168,85047.0,85046.0,0.13576985]
["bitfinex-derivatives","BTCF0:USTF0",1740812550813,0.2296268,85047.0,85046.0,0.15515936]
["bitfinex-derivatives","BTCF0:USTF0",1740812552201,0.1825501,85047.0,85046.0,0.15515936]
["bitfinex-derivatives","BTCF0:USTF0",1740812553912,0.1825501,85047.0,85046.0,0.15515954]
["bitfinex-derivatives","BTCF0:USTF0",1740812559712,0.1825501,85047.0,85046.0,0.13677003]
["bitfinex-derivatives","BTCF0:USTF0",1740812559913,0.1825501,85047.0,85046.0,0.11838028]
["bitfinex-derivatives","BTCF0:USTF0",1740812560313,0.4766501,85047.0,85046.0,0.11838028]
["bitfinex-derivatives","BTCF0:USTF0",1740812561309,0.46130049,85047.0,85046.0,0.11838028]
["bitfinex-derivatives","BTCF0:USTF0",1740812565617,0.43373449,85047.0,85046.0,0.06806028]
["bitfinex-derivatives","BTCF0:USTF0",1740812569424,0.41677566,85047.0,85046.0,0.06806028]
["bitfinex-derivatives","BTCF0:USTF0",1740812572633,0.41677566,85047.0,85046.0,0.08645145]
["bitfinex-derivatives","BTCF0:USTF0",1740812574740,0.77757566,85047.0,85046.0,0.08645145]
["bitfinex-derivatives","BTCF0:USTF0",1740812577640,0.41677566,85047.0,85046.0,0.08645145]
["bitfinex-derivatives","BTCF0:USTF0",1740812577842,0.77757566,85047.0,85046.0,0.08645145]
["bitfinex-derivatives","BTCF0:USTF0",1740812579739,0.76146421,85047.0,85046.0,0.08645145]
["bitfinex-derivatives","BTCF0:USTF0",1740812579945,0.69713421,85047.0,85046.0,0.08645145]
["bitfinex-derivatives","BTCF0:USTF0",1740812580643,0.67830093,85047.0,85046.0,0.08645145]
["bitfinex-derivatives","BTCF0:USTF0",1740812581650,0.66589623,85047.0,85046.0,0.08645145]
["bitfinex-derivatives","BTCF0:USTF0",1740812583146,0.66589623,85047.0,85046.0,0.06806028]
["bitfinex-derivatives","BTCF0:USTF0",1740812583353,0.66589623,85047.0,85046.0,0.08645172]
["bitfinex-derivatives","BTCF0:USTF0",1740812588545,0.58461623,85047.0,85046.0,0.08645172]
["bitfinex-derivatives","BTCF0:USTF0",1740812589056,0.58461623,85047.0,85046.0,0.06806028]
["bitfinex-derivatives","BTCF0:USTF0",1740812589255,0.22601972,85043.0,85038.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740812589456,0.3608,85039.0,85038.0,0.05924113]
["bitfinex-derivatives","BTCF0:USTF0",1740812589751,0.31371783,85039.0,85038.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740812589953,0.26663566,85039.0,85038.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740812590652,0.26763566,85039.0,85038.0,0.06324738]
["bitfinex-derivatives","BTCF0:USTF0",1740812590955,0.26763566,85039.0,85038.0,0.08163934]
["bitfinex-derivatives","BTCF0:USTF0",1740812591457,0.19156253,85039.0,85038.0,0.09740087]
["bitfinex-derivatives","BTCF0:USTF0",1740812591648,0.19156253,85039.0,85038.0,0.14768087]
["bitfinex-derivatives","BTCF0:USTF0",1740812592045,0.19156253,85039.0,85038.0,0.14868087]
["bitfinex-derivatives","BTCF0:USTF0",1740812592246,0.19256253,85039.0,85038.0,0.14868087]
["bitfinex-derivatives","BTCF0:USTF0",1740812594860,0.002,85039.0,85038.0,0.14868087]
["bitfinex-derivatives","BTCF0:USTF0",1740812599960,0.1255,85041.0,85038.0,0.14868087]
["bitfinex-derivatives","BTCF0:USTF0",1740812600864,0.1255,85041.0,85039.0,0.01839196]
["bitfinex-derivatives","BTCF0:USTF0",1740812601265,0.1255,85041.0,85040.0,0.01839196]
["bitfinex-derivatives","BTCF0:USTF0",1740812601764,0.1265,85041.0,85040.0,0.01839196]
["bitfinex-derivatives","BTCF0:USTF0",1740812602454,0.1275,85041.0,85040.0,0.01839196]
["bitfinex-derivatives","BTCF0:USTF0",1740812602664,0.1275,85041.0,85038.0,0.08200891]
["bitfinex-derivatives","BTCF0:USTF0",1740812603362,0.05703183,85041.0,85040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740812603759,0.00994119,85041.0,85040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740812604160,0.00894119,85041.0,85040.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1740812604466,0.22601972,85043.0,85040.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1740812605061,0.22601972,85043.0,85040.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1740812605568,0.22601972,85043.0,85040.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1740812606067,0.22601972,85043.0,85040.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1740812607570,0.1254,85042.0,85040.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1740812607863,0.19240936,85042.0,85040.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1740812608566,0.1719161,85043.0,85040.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1740812608772,0.0635861,85043.0,85040.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1740812609066,0.0290061,85043.0,85040.0,0.1523884]
["bitfinex-derivatives","BTCF0:USTF0",1740812609272,0.22381623,85047.0,85041.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740812609473,0.22381623,85047.0,85042.0,0.0941068]
["bitfinex-derivatives","BTCF0:USTF0",1740812609666,0.22381623,85047.0,85042.0,0.2098068]
["bitfinex-derivatives","BTCF0:USTF0",1740812609969,0.22381623,85047.0,85042.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1740812610168,0.29412,85043.0,85042.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1740812610365,0.24703358,85043.0,85042.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1740812610570,0.16413716,85043.0,85042.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740812610866,0.11705074,85043.0,85042.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1740812611067,0.07306074,85043.0,85042.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740812611268,0.02597432,85043.0,85042.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740812612266,0.02597432,85043.0,85042.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740812612466,0.02597432,85043.0,85042.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1740812612670,0.00360922,85043.0,85042.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740812613468,0.00360922,85043.0,85042.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1740812614274,0.08520922,85045.0,85042.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1740812614877,0.08520922,85045.0,85042.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740812615577,0.1083017,85044.0,85042.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740812615966,0.0710733,85044.0,85042.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740812616166,0.04764254,85044.0,85042.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740812617970,0.04764254,85044.0,85043.0,0.01839066]
["bitfinex-derivatives","BTCF0:USTF0",1740812618179,0.01564254,85044.0,85043.0,0.01839066]
["bitfinex-derivatives","BTCF0:USTF0",1740812618367,0.00337142,85044.0,85043.0,0.01839066]
["bitfinex-derivatives","BTCF0:USTF0",1740812618873,0.08520922,85045.0,85043.0,0.01839066]
["bitfinex-derivatives","BTCF0:USTF0",1740812619076,0.08520922,85045.0,85042.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740812619278,0.08520922,85045.0,85042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740812619669,0.08520922,85045.0,85043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812619975,0.08520922,85045.0,85043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812620176,0.28912,85043.0,85040.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740812620367,0.28912,85043.0,85042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812620768,0.28912,85043.0,85040.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740812620966,0.28412,85043.0,85040.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740812623173,0.28412,85043.0,85042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812623576,0.28412,85043.0,85042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812623780,0.28412,85043.0,85042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812624169,0.25488292,85043.0,85042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812624369,0.25488292,85043.0,85042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740812625370,0.25488292,85043.0,85042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812626379,0.25488292,85043.0,85042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812626673,0.25488292,85043.0,85042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812626871,0.25488292,85043.0,85042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740812627475,0.25488292,85043.0,85042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812627669,0.25488292,85043.0,85042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740812629781,0.25488292,85043.0,85042.0,0.02239139]
["bitfinex-derivatives","BTCF0:USTF0",1740812636278,0.25488292,85043.0,85042.0,0.02539139]
["bitfinex-derivatives","BTCF0:USTF0",1740812636784,0.25488292,85043.0,85042.0,0.02439139]
["bitfinex-derivatives","BTCF0:USTF0",1740812637377,0.25488292,85043.0,85042.0,0.02039139]
["bitfinex-derivatives","BTCF0:USTF0",1740812637580,0.25488292,85043.0,85042.0,0.02339139]
["bitfinex-derivatives","BTCF0:USTF0",1740812641988,0.25488292,85043.0,85042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812644288,0.24606242,85043.0,85042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812645284,0.24606242,85043.0,85042.0,0.02339229]
["bitfinex-derivatives","BTCF0:USTF0",1740812655400,0.24606242,85043.0,85042.0,0.02439229]
["bitfinex-derivatives","BTCF0:USTF0",1740812656600,0.24606242,85043.0,85042.0,0.02339229]
["bitfinex-derivatives","BTCF0:USTF0",1740812656799,0.24606242,85043.0,85042.0,0.02239229]
["bitfinex-derivatives","BTCF0:USTF0",1740812669809,0.23594558,85043.0,85042.0,0.02239229]
["bitfinex-derivatives","BTCF0:USTF0",1740812679113,0.23594558,85043.0,85042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740812679808,0.23594558,85043.0,85042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812680414,0.23594558,85043.0,85042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740812681317,0.34425582,85043.0,85042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740812682219,0.34425582,85043.0,85042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812686120,0.34425582,85043.0,85042.0,0.0213916]
["bitfinex-derivatives","BTCF0:USTF0",1740812690123,0.23594558,85043.0,85042.0,0.0213916]
["bitfinex-derivatives","BTCF0:USTF0",1740812694829,0.33005138,85043.0,85042.0,0.0213916]
["bitfinex-derivatives","BTCF0:USTF0",1740812695226,0.36770389,85027.0,85024.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1740812695530,0.14913056,85026.0,85024.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1740812695730,0.27723056,85026.0,85024.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1740812696428,0.1959998,85026.0,85025.0,0.57958728]
["bitfinex-derivatives","BTCF0:USTF0",1740812696634,0.30063633,85054.0,85036.0,0.0941126]
["bitfinex-derivatives","BTCF0:USTF0",1740812696934,0.3608,85063.0,85025.0,1.20423291]
["bitfinex-derivatives","BTCF0:USTF0",1740812696935,0.5767,85078.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812697127,0.5767,85078.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812697324,0.3608,85071.0,85053.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1740812697830,0.3608,85064.0,85053.0,0.19969636]
["bitfinex-derivatives","BTCF0:USTF0",1740812698029,0.3608,85064.0,85063.0,0.00888841]
["bitfinex-derivatives","BTCF0:USTF0",1740812698225,0.57925159,85058.0,85053.0,0.19969636]
["bitfinex-derivatives","BTCF0:USTF0",1740812700227,0.58025159,85058.0,85053.0,0.19969636]
["bitfinex-derivatives","BTCF0:USTF0",1740812700425,0.58025159,85058.0,85054.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1740812700729,0.55200102,85058.0,85054.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1740812702827,0.55200102,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812703229,0.55100102,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812703432,0.55200102,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812703833,0.47912761,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812704336,0.39757283,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812706231,0.35050246,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812706636,0.32650246,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812706833,0.29749981,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812707733,0.25042944,85058.0,85057.0,0.01604732]
["bitfinex-derivatives","BTCF0:USTF0",1740812708630,0.24942944,85058.0,85057.0,0.01604732]
["bitfinex-derivatives","BTCF0:USTF0",1740812709227,0.54349944,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812710128,0.51440218,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812710335,0.48178218,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812710841,0.43471175,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812711237,0.38764132,85058.0,85057.0,0.00904732]
["bitfinex-derivatives","BTCF0:USTF0",1740812712444,0.34667636,85072.0,85063.0,0.0940836]
["bitfinex-derivatives","BTCF0:USTF0",1740812712644,0.22325215,85072.0,85064.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1740812712838,0.1157,85071.0,85064.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1740812713443,0.34506,85063.0,85060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812713638,0.06722957,85062.0,85060.0,0.42021465]
["bitfinex-derivatives","BTCF0:USTF0",1740812714039,0.1201,85061.0,85060.0,0.42021465]
["bitfinex-derivatives","BTCF0:USTF0",1740812714242,0.07302957,85061.0,85060.0,0.42021465]
["bitfinex-derivatives","BTCF0:USTF0",1740812714435,0.02595914,85061.0,85060.0,0.42021465]
["bitfinex-derivatives","BTCF0:USTF0",1740812714641,0.02595914,85061.0,85060.0,0.42521465]
["bitfinex-derivatives","BTCF0:USTF0",1740812715345,0.02595914,85061.0,85060.0,0.42221465]
["bitfinex-derivatives","BTCF0:USTF0",1740812716346,0.02595914,85061.0,85060.0,0.42521465]
["bitfinex-derivatives","BTCF0:USTF0",1740812716941,0.02595914,85061.0,85060.0,0.42221465]
["bitfinex-derivatives","BTCF0:USTF0",1740812717142,0.02595914,85061.0,85060.0,0.42521465]
["bitfinex-derivatives","BTCF0:USTF0",1740812719448,0.02595914,85061.0,85060.0,0.42321465]
["bitfinex-derivatives","BTCF0:USTF0",1740812719645,0.02595914,85061.0,85060.0,0.06441465]
["bitfinex-derivatives","BTCF0:USTF0",1740812720759,0.01861393,85061.0,85060.0,0.06441465]
["bitfinex-derivatives","BTCF0:USTF0",1740812722856,0.01861393,85061.0,85060.0,0.06141465]
["bitfinex-derivatives","BTCF0:USTF0",1740812723056,0.11269973,85061.0,85060.0,0.06241465]
["bitfinex-derivatives","BTCF0:USTF0",1740812723357,0.37941393,85061.0,85056.0,0.25720197]
["bitfinex-derivatives","BTCF0:USTF0",1740812723562,0.2094876,85060.0,85056.0,0.25596197]
["bitfinex-derivatives","BTCF0:USTF0",1740812723757,0.1154,85060.0,85056.0,0.05819687]
["bitfinex-derivatives","BTCF0:USTF0",1740812723967,0.1154,85060.0,85053.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740812724151,0.1154,85060.0,85053.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1740812724463,0.53782364,85048.0,85045.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1740812724661,0.2384,85047.0,85045.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1740812725165,0.2384,85047.0,85045.0,0.47048073]
["bitfinex-derivatives","BTCF0:USTF0",1740812725364,0.2384,85047.0,85046.0,0.00861126]
["bitfinex-derivatives","BTCF0:USTF0",1740812726962,0.2384,85047.0,85046.0,0.01261126]
["bitfinex-derivatives","BTCF0:USTF0",1740812727668,0.2384,85047.0,85046.0,0.01561126]
["bitfinex-derivatives","BTCF0:USTF0",1740812727870,0.1883154,85047.0,85046.0,0.01561126]
["bitfinex-derivatives","BTCF0:USTF0",1740812728070,0.45718946,85048.0,85046.0,0.01561126]
["bitfinex-derivatives","BTCF0:USTF0",1740812728368,0.01861393,85061.0,85046.0,0.01461126]
["bitfinex-derivatives","BTCF0:USTF0",1740812728567,0.01861393,85061.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812728866,0.01861393,85061.0,85055.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1740812729071,0.3608,85079.0,85055.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740812729268,0.58812,85059.0,85055.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740812729471,0.54104075,85059.0,85055.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740812729671,0.4939615,85059.0,85055.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740812729867,0.44688225,85059.0,85055.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1740812730369,0.44688225,85059.0,85056.0,0.01838671]
["bitfinex-derivatives","BTCF0:USTF0",1740812730671,0.37540225,85059.0,85057.0,0.01838671]
["bitfinex-derivatives","BTCF0:USTF0",1740812730870,0.001,85059.0,85058.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1740812731571,0.1251,85070.0,85058.0,0.13918671]
["bitfinex-derivatives","BTCF0:USTF0",1740812732074,0.1251,85070.0,85058.0,0.14018671]
["bitfinex-derivatives","BTCF0:USTF0",1740812732273,0.1226,85069.0,85059.0,0.01838671]
["bitfinex-derivatives","BTCF0:USTF0",1740812732974,0.1226,85069.0,85060.0,0.01838671]
["bitfinex-derivatives","BTCF0:USTF0",1740812733376,0.1226,85069.0,85061.0,0.01838671]
["bitfinex-derivatives","BTCF0:USTF0",1740812733874,0.1226,85069.0,85062.0,0.01838671]
["bitfinex-derivatives","BTCF0:USTF0",1740812734472,0.0940795,85067.0,85062.0,0.01838671]
["bitfinex-derivatives","BTCF0:USTF0",1740812734680,0.0470391,85068.0,85063.0,0.01838671]
["bitfinex-derivatives","BTCF0:USTF0",1740812734873,0.4548816,85065.0,85063.0,0.01838671]
["bitfinex-derivatives","BTCF0:USTF0",1740812735064,0.4548816,85065.0,85059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812735264,0.53672364,85051.0,85047.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740812735579,0.53672364,85051.0,85048.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740812736273,0.53672364,85051.0,85049.0,0.01838872]
["bitfinex-derivatives","BTCF0:USTF0",1740812736975,0.53672364,85051.0,85048.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740812736976,0.53672364,85051.0,85050.0,0.01838872]
["bitfinex-derivatives","BTCF0:USTF0",1740812738073,0.53672364,85051.0,85050.0,0.01938872]
["bitfinex-derivatives","BTCF0:USTF0",1740812738282,0.53672364,85051.0,85050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812739379,0.53672364,85051.0,85050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812743569,0.89752364,85051.0,85050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812744172,0.53672364,85051.0,85050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812744581,0.64502023,85051.0,85050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812748286,0.75992023,85051.0,85050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812748683,1.12072023,85051.0,85050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812749987,1.21481713,85051.0,85050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740812753598,1.12072023,85051.0,85045.0,0.05952073]
["bitfinex-derivatives","BTCF0:USTF0",1740812753795,1.12072023,85051.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812754296,1.21481763,85051.0,85050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812754994,0.0940985,85050.0,85045.0,0.05969046]
["bitfinex-derivatives","BTCF0:USTF0",1740812755184,0.0940985,85050.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812755381,0.20239509,85050.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812756196,0.0941002,85048.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812756389,0.1189,85047.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812757692,0.1209,85047.0,85043.0,0.05998942]
["bitfinex-derivatives","BTCF0:USTF0",1740812757883,0.1209,85047.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812758089,0.22919659,85047.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812758295,0.23119659,85047.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812759585,0.23019659,85047.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812760297,0.22919659,85047.0,85043.0,0.1769127]
["bitfinex-derivatives","BTCF0:USTF0",1740812760493,0.23019659,85047.0,85043.0,0.1769127]
["bitfinex-derivatives","BTCF0:USTF0",1740812760797,0.23019659,85047.0,85043.0,0.1768727]
["bitfinex-derivatives","BTCF0:USTF0",1740812761892,0.22919659,85047.0,85043.0,0.1768727]
["bitfinex-derivatives","BTCF0:USTF0",1740812762497,0.23019659,85047.0,85043.0,0.1768727]
["bitfinex-derivatives","BTCF0:USTF0",1740812762694,0.22919659,85047.0,85043.0,0.1768727]
["bitfinex-derivatives","BTCF0:USTF0",1740812762895,0.23019659,85047.0,85043.0,0.1768727]
["bitfinex-derivatives","BTCF0:USTF0",1740812763095,0.32429789,85047.0,85043.0,0.0594727]
["bitfinex-derivatives","BTCF0:USTF0",1740812763293,0.23019659,85047.0,85041.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740812763896,0.32429789,85047.0,85041.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740812764097,0.32429789,85047.0,85041.0,0.05864331]
["bitfinex-derivatives","BTCF0:USTF0",1740812764291,0.23019659,85047.0,85041.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740812764497,0.32429789,85047.0,85041.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740812765005,0.41071019,85047.0,85041.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740812765701,0.77151019,85047.0,85041.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740812765892,0.77151019,85047.0,85041.0,0.05985573]
["bitfinex-derivatives","BTCF0:USTF0",1740812766092,0.67740889,85047.0,85003.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740812766396,0.67740889,85047.0,84989.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1740812766397,0.18122,85003.0,84992.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740812766594,0.18122,85003.0,85002.0,0.00888745]
["bitfinex-derivatives","BTCF0:USTF0",1740812766792,0.00176462,85028.0,85022.0,0.0941286]
["bitfinex-derivatives","BTCF0:USTF0",1740812766988,0.33247431,85054.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812767189,0.19811641,85056.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812767398,0.003,85047.0,85046.0,0.00873826]
["bitfinex-derivatives","BTCF0:USTF0",1740812767589,0.3638,85047.0,85046.0,0.00873826]
["bitfinex-derivatives","BTCF0:USTF0",1740812767792,0.0971013,85047.0,85046.0,0.00873826]
["bitfinex-derivatives","BTCF0:USTF0",1740812768000,0.3608,85048.0,85046.0,0.00873826]
["bitfinex-derivatives","BTCF0:USTF0",1740812768203,0.47449174,85043.0,85034.0,0.00176407]
["bitfinex-derivatives","BTCF0:USTF0",1740812768607,0.3608,85039.0,85034.0,0.00176407]
["bitfinex-derivatives","BTCF0:USTF0",1740812769100,0.3608,85037.0,85034.0,0.00176407]
["bitfinex-derivatives","BTCF0:USTF0",1740812770193,0.3608,85037.0,85013.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1740812770394,0.3578,85019.0,85006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812770595,0.3608,85010.0,85006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812770996,0.0941445,85008.0,85006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812771202,0.0941445,85008.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812771203,0.42959992,84999.0,84994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812771396,0.42959992,84999.0,84998.0,0.00891422]
["bitfinex-derivatives","BTCF0:USTF0",1740812771601,0.42859992,84999.0,84998.0,0.00891422]
["bitfinex-derivatives","BTCF0:USTF0",1740812771793,0.42659992,84999.0,84998.0,0.0674103]
["bitfinex-derivatives","BTCF0:USTF0",1740812771998,0.52075442,84999.0,84998.0,0.0674103]
["bitfinex-derivatives","BTCF0:USTF0",1740812772207,0.1146,85007.0,84998.0,0.0674103]
["bitfinex-derivatives","BTCF0:USTF0",1740812772208,0.2159,85042.0,85007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740812772501,0.1145,85063.0,85041.0,0.00877352]
["bitfinex-derivatives","BTCF0:USTF0",1740812772704,0.0676976,85063.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812772899,0.0676976,85063.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812772900,0.2353,85046.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812773100,0.02370645,85045.0,85044.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740812773302,0.25900645,85045.0,85044.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740812773500,0.25900645,85045.0,85044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812774107,0.25900645,85045.0,85041.0,0.00877352]
["bitfinex-derivatives","BTCF0:USTF0",1740812774302,0.25900645,85042.0,85041.0,0.00877352]
["bitfinex-derivatives","BTCF0:USTF0",1740812775505,0.26400645,85042.0,85041.0,0.00877352]
["bitfinex-derivatives","BTCF0:USTF0",1740812776208,0.26400645,85042.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812776209,0.635123,85025.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812776402,0.35313545,85022.0,85007.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1740812776601,0.35313545,85022.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812776798,0.35313545,85022.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812777202,0.35313545,85022.0,85006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740812777203,0.58625565,85014.0,85006.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740812777400,0.34265686,85014.0,85011.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740812777713,0.003,85022.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812778001,0.003,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812778207,0.005,85022.0,85021.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1740812778402,0.1181,85041.0,85021.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1740812778603,0.21189734,85036.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812778800,0.1181,85041.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812778801,0.28378823,85035.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812779001,0.23667912,85035.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812779600,0.23667912,85035.0,85022.0,0.04687635]
["bitfinex-derivatives","BTCF0:USTF0",1740812779797,0.23667912,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812779994,0.23667912,85035.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812780201,0.23667912,85035.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812780402,0.23667912,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812780607,0.23667912,85035.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812780808,0.1136,85034.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812781208,0.1136,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812781410,0.1136,85034.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812781809,0.1136,85034.0,85024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740812781810,0.21189734,85032.0,85024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740812782113,0.16478823,85032.0,85024.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740812782408,0.11767912,85032.0,85025.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740812783011,0.11767912,85032.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812783308,0.11767912,85031.0,85025.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740812783501,0.07056581,85031.0,85025.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1740812783698,0.1146,85034.0,85025.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1740812783901,0.07056581,85031.0,85025.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1740812784101,0.07056581,85026.0,85025.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1740812784312,0.07056581,85026.0,85025.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1740812784511,0.07056581,85026.0,85025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740812784708,0.07056581,85026.0,85025.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740812785514,0.07056581,85026.0,85025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740812785998,0.07056581,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812786998,0.07056581,85026.0,85025.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740812787706,0.07056581,85026.0,85025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740812788913,0.07156581,85026.0,85025.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740812789409,0.07156581,85026.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812789713,0.3609,85025.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812790009,0.07056581,85018.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812790209,0.58824,85013.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812790410,0.65780581,85013.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812791113,0.65780581,85013.0,85007.0,0.00176463]
["bitfinex-derivatives","BTCF0:USTF0",1740812791313,0.07056581,85008.0,85007.0,0.00176463]
["bitfinex-derivatives","BTCF0:USTF0",1740812791521,0.06956581,85008.0,85007.0,0.00176463]
["bitfinex-derivatives","BTCF0:USTF0",1740812792304,0.53673037,85013.0,85012.0,0.0941401]
["bitfinex-derivatives","BTCF0:USTF0",1740812792508,1.83476234,85030.0,85012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812792713,1.77280212,85030.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812793019,1.68383229,85030.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812793319,1.56573322,85030.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812793517,0.02245547,85029.0,85025.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1740812793718,1.56633323,85030.0,85025.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1740812793920,0.02245547,85026.0,85025.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1740812795216,0.02245547,85026.0,85025.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1740812795617,0.02245547,85026.0,85025.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1740812795824,0.02245547,85026.0,85025.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1740812796715,0.02245547,85026.0,85025.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1740812796917,0.02245547,85026.0,85025.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1740812797219,0.02245547,85026.0,85025.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1740812797420,0.02245547,85026.0,85025.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1740812797719,0.02245547,85026.0,85025.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1740812797923,0.02245547,85026.0,85025.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1740812799024,0.02245547,85026.0,85025.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1740812800011,0.02245547,85026.0,85025.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1740812800815,0.02245547,85026.0,85025.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1740812801821,0.02245547,85026.0,85025.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1740812802723,0.02245547,85026.0,85025.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1740812804518,0.38325547,85026.0,85025.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1740812804725,0.38325547,85026.0,85020.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1740812804930,0.02245547,85021.0,85020.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1740812806627,0.02245547,85021.0,85020.0,0.00217646]
["bitfinex-derivatives","BTCF0:USTF0",1740812807222,0.02245547,85021.0,85020.0,0.00417646]
["bitfinex-derivatives","BTCF0:USTF0",1740812807926,0.02245547,85021.0,85020.0,0.00317646]
["bitfinex-derivatives","BTCF0:USTF0",1740812808227,0.02245547,85021.0,85020.0,0.00117646]
["bitfinex-derivatives","BTCF0:USTF0",1740812808424,0.02245547,85021.0,85020.0,0.00217646]
["bitfinex-derivatives","BTCF0:USTF0",1740812809427,0.1118,85028.0,85020.0,0.00217646]
["bitfinex-derivatives","BTCF0:USTF0",1740812809730,0.1118,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812809731,0.08804,85028.0,85027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812810128,0.08804,85028.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812810319,0.08804,85028.0,85025.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740812810918,0.08904,85028.0,85025.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740812811325,0.08804,85028.0,85025.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740812811519,0.08904,85028.0,85025.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740812813023,0.08804,85028.0,85025.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740812813222,0.08904,85028.0,85025.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740812813429,0.38325547,85026.0,85021.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740812813632,0.02245547,85022.0,85021.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740812814127,0.02245547,85022.0,85020.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1740812814321,0.25725547,85021.0,84991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812814528,0.02245547,85013.0,84996.0,0.28834]
["bitfinex-derivatives","BTCF0:USTF0",1740812814722,0.2287,85012.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812814926,0.2267,85012.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812815335,0.02245547,85010.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812815933,0.02245547,85010.0,85009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740812816929,0.02245547,85010.0,85009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740812817135,0.02245547,85010.0,85009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812817332,0.28911,85006.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812817527,0.11347137,85006.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812817723,0.10147635,85018.0,85009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812818029,0.04135811,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812818336,1.56633323,85030.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812818337,1.56573322,85030.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812818629,0.3608,85023.0,85018.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1740812819037,1.56637322,85030.0,85018.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1740812819237,1.56573322,85030.0,85018.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1740812819431,0.1167,85029.0,85018.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1740812819632,0.3608,85023.0,85018.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1740812819832,0.1167,85029.0,85018.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1740812820233,0.1167,85029.0,85018.0,0.5995]
["bitfinex-derivatives","BTCF0:USTF0",1740812820426,0.1167,85029.0,85018.0,0.6015]
["bitfinex-derivatives","BTCF0:USTF0",1740812820634,0.3608,85023.0,85018.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740812820933,0.00317646,85019.0,85018.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740812821238,0.00317646,85019.0,85018.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1740812821435,0.00017646,85019.0,85018.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1740812821640,0.00017646,85019.0,85018.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740812824346,0.00117646,85019.0,85018.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1740812824544,0.00117646,85019.0,85018.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740812824742,0.00017646,85019.0,85018.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740812824940,0.00017646,85019.0,85018.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740812825135,0.00017646,85019.0,85018.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740812825336,0.00017646,85019.0,85018.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1740812826646,0.00117646,85019.0,85018.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1740812827037,0.00017646,85019.0,85018.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1740812827438,0.00017646,85019.0,85018.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1740812828238,0.00117646,85019.0,85018.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1740812828940,0.00117646,85019.0,85018.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1740812829142,0.00117646,85019.0,85018.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1740812829647,0.00117646,85019.0,85018.0,0.6115]
["bitfinex-derivatives","BTCF0:USTF0",1740812830143,0.00117646,85019.0,85018.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1740812830349,0.00017646,85019.0,85018.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1740812830546,0.00117646,85019.0,85018.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1740812830841,0.00117646,85019.0,85018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740812831445,0.00217646,85019.0,85008.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1740812831749,0.1688,85018.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812831940,0.1688,85018.0,85008.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1740812832243,0.0898,85017.0,85008.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1740812832841,0.0898,85017.0,85008.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740812833642,0.0898,85017.0,85008.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740812834739,0.0898,85017.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812836144,0.16025695,85018.0,85015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740812836444,0.0842,85018.0,85016.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740812836651,0.0842,85018.0,85016.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1740812836845,0.0842,85018.0,85017.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740812837343,0.0842,85018.0,85017.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1740812838144,0.0842,85018.0,85017.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740812840053,0.05554262,85018.0,85017.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740812840251,0.04714677,85018.0,85017.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740812842055,0.00018382,85018.0,85017.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740812842256,0.08368382,85018.0,85017.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740812842455,0.08332354,85018.0,85017.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740812843751,0.02891354,85018.0,85017.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740812844655,0.00017646,85019.0,85017.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740812846157,0.00017646,85019.0,85016.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740812852158,0.00017646,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812853558,0.00117646,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812853865,0.00117646,85019.0,85018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740812854053,0.00317646,85019.0,85018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740812854758,0.00317646,85019.0,85018.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1740812854759,0.00117646,85019.0,85018.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1740812855353,0.00117646,85019.0,85018.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1740812856463,0.00117646,85019.0,85018.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1740812856956,0.00017646,85019.0,85018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740812857152,0.00017646,85019.0,85018.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740812857358,0.00017646,85019.0,85018.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1740812858670,0.00017646,85019.0,85018.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1740812859161,0.00017646,85019.0,85018.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1740812859869,0.00017646,85019.0,85018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740812862365,1.56637322,85030.0,85020.0,0.0941311]
["bitfinex-derivatives","BTCF0:USTF0",1740812862366,1.50037442,85030.0,85020.0,0.0941311]
["bitfinex-derivatives","BTCF0:USTF0",1740812862665,1.39036872,85030.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812862867,1.34326992,85030.0,85029.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740812863259,1.29617112,85030.0,85029.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740812865359,1.29617112,85030.0,85029.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1740812866066,1.26146396,85030.0,85029.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1740812866664,1.21455396,85030.0,85029.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1740812866864,1.16839697,85030.0,85029.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1740812868274,1.15055381,85030.0,85029.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1740812868671,1.10361006,85030.0,85029.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1740812869274,1.08937006,85030.0,85029.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1740812870583,1.08937006,85030.0,85029.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1740812872367,1.08937006,85030.0,85029.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740812872568,1.04227569,85030.0,85029.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1740812873170,0.9954975,85030.0,85029.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1740812874568,0.9954975,85030.0,85029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740812874777,0.9954975,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812875876,0.9954975,85030.0,85029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740812876572,0.9954975,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812878869,0.98181243,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812879074,0.91160827,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812879283,0.81283053,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812879479,0.76210189,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812880182,0.71500752,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812880584,0.66921673,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812881178,0.64560154,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812881377,0.59850212,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812881886,0.5514027,85030.0,85029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740812883873,0.5514027,85030.0,85029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740812884680,0.50128604,85030.0,85029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740812884882,0.38278662,85030.0,85029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740812885180,0.31605795,85030.0,85029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740812885383,0.26895853,85030.0,85029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740812886581,0.22256585,85030.0,85029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740812886985,0.19081655,85030.0,85029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740812887286,0.14384857,85030.0,85029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740812887779,0.33247,85045.0,85029.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740812887979,0.15867965,85045.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812888183,0.12297,85056.0,85044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812888486,0.12297,85056.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812889589,0.00776482,85053.0,85052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740812889982,0.00776482,85053.0,85052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740812890592,0.00176482,85053.0,85052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740812890885,0.00776482,85053.0,85052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740812892780,0.00776482,85053.0,85052.0,0.37157985]
["bitfinex-derivatives","BTCF0:USTF0",1740812897295,0.00776482,85053.0,85052.0,0.01077985]
["bitfinex-derivatives","BTCF0:USTF0",1740812897599,0.00776482,85053.0,85052.0,0.37157985]
["bitfinex-derivatives","BTCF0:USTF0",1740812901295,0.00776482,85053.0,85052.0,0.37057985]
["bitfinex-derivatives","BTCF0:USTF0",1740812901697,0.00176482,85053.0,85052.0,0.36957985]
["bitfinex-derivatives","BTCF0:USTF0",1740812901894,0.00476482,85053.0,85052.0,0.36957985]
["bitfinex-derivatives","BTCF0:USTF0",1740812902486,0.00476482,85053.0,85044.0,0.04852283]
["bitfinex-derivatives","BTCF0:USTF0",1740812902487,0.05476482,85053.0,85044.0,0.04852283]
["bitfinex-derivatives","BTCF0:USTF0",1740812902685,0.3608,85045.0,85032.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740812902890,0.3608,85045.0,85032.0,0.13088241]
["bitfinex-derivatives","BTCF0:USTF0",1740812902891,0.3608,85034.0,85032.0,0.13088241]
["bitfinex-derivatives","BTCF0:USTF0",1740812903092,0.3608,85036.0,85033.0,0.0183983]
["bitfinex-derivatives","BTCF0:USTF0",1740812903586,0.0914,85035.0,85033.0,0.0183983]
["bitfinex-derivatives","BTCF0:USTF0",1740812903801,0.0914,85035.0,85034.0,0.0183983]
["bitfinex-derivatives","BTCF0:USTF0",1740812905794,0.0924,85035.0,85034.0,0.0183983]
["bitfinex-derivatives","BTCF0:USTF0",1740812906800,0.1789,85035.0,85034.0,0.0183983]
["bitfinex-derivatives","BTCF0:USTF0",1740812906997,0.1799,85035.0,85034.0,0.0183983]
["bitfinex-derivatives","BTCF0:USTF0",1740812907393,0.3958,85035.0,85034.0,0.0183983]
["bitfinex-derivatives","BTCF0:USTF0",1740812907590,0.3958,85035.0,85013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812907791,0.3608,85026.0,85018.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1740812907999,0.264,85025.0,85018.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1740812908604,0.3608,85019.0,85018.0,0.13230638]
["bitfinex-derivatives","BTCF0:USTF0",1740812908999,0.3608,85019.0,85018.0,0.13630638]
["bitfinex-derivatives","BTCF0:USTF0",1740812909197,0.48377,85019.0,85018.0,0.14515792]
["bitfinex-derivatives","BTCF0:USTF0",1740812909503,0.48377,85019.0,85018.0,0.14315792]
["bitfinex-derivatives","BTCF0:USTF0",1740812910693,0.48377,85019.0,85018.0,0.14115792]
["bitfinex-derivatives","BTCF0:USTF0",1740812912001,0.48577,85019.0,85018.0,0.14115792]
["bitfinex-derivatives","BTCF0:USTF0",1740812912706,0.48377,85019.0,85018.0,0.14115792]
["bitfinex-derivatives","BTCF0:USTF0",1740812913103,0.3608,85048.0,85018.0,0.60247792]
["bitfinex-derivatives","BTCF0:USTF0",1740812913404,0.2159,85052.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812913701,0.264,85064.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812914094,0.264,85064.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812914298,0.58816,85054.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812914500,0.58884,85054.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740812915107,0.58884,85054.0,85049.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1740812915602,0.00776482,85053.0,85049.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1740812916302,0.00776482,85053.0,85050.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740812917004,0.00776482,85053.0,85050.0,0.12707138]
["bitfinex-derivatives","BTCF0:USTF0",1740812917700,0.00776482,85053.0,85050.0,0.21807138]
["bitfinex-derivatives","BTCF0:USTF0",1740812917899,0.00776482,85053.0,85050.0,0.21907138]
["bitfinex-derivatives","BTCF0:USTF0",1740812918100,0.5417472,85054.0,85051.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1740812918300,0.50695,85075.0,85051.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1740812918499,0.50695,85075.0,85071.0,0.00898177]
["bitfinex-derivatives","BTCF0:USTF0",1740812918697,0.50695,85075.0,85072.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1740812918903,0.50695,85075.0,85053.0,0.0017637]
["bitfinex-derivatives","BTCF0:USTF0",1740812918904,0.7216,85072.0,85053.0,0.0017637]
["bitfinex-derivatives","BTCF0:USTF0",1740812919099,0.7216,85054.0,85053.0,0.0017637]
["bitfinex-derivatives","BTCF0:USTF0",1740812919406,0.7216,85054.0,85053.0,0.01050971]
["bitfinex-derivatives","BTCF0:USTF0",1740812920004,0.7216,85054.0,85052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812920210,0.42265,85048.0,85045.0,0.17687634]
["bitfinex-derivatives","BTCF0:USTF0",1740812920397,0.3608,85046.0,85045.0,0.21949725]
["bitfinex-derivatives","BTCF0:USTF0",1740812921196,0.3608,85046.0,85045.0,0.17687634]
["bitfinex-derivatives","BTCF0:USTF0",1740812921402,0.3548,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812921600,0.3478,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812924111,0.3518,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812924809,0.3508,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812926698,0.3478,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812926898,0.3518,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812928114,0.3538,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812930208,0.3528,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812931012,0.3518,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812931214,0.3538,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812931716,0.3498,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812931918,0.3538,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812932103,0.7276,85046.0,85045.0,0.00914222]
["bitfinex-derivatives","BTCF0:USTF0",1740812932610,0.7276,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812933411,0.7236,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812933619,0.7286,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812933806,0.7266,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812934007,0.7306,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812934909,0.8247024,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812935124,0.7306,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812936818,0.8247024,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812937214,0.7306,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812939515,0.7296,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812940421,0.7306,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812940617,0.7286,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812941825,0.7296,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812945914,0.8237024,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812946123,0.7296,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812948728,0.7296,85046.0,85045.0,0.01840113]
["bitfinex-derivatives","BTCF0:USTF0",1740812949527,0.7276,85046.0,85045.0,0.01840113]
["bitfinex-derivatives","BTCF0:USTF0",1740812950229,0.7286,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812950639,0.7276,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812951235,0.7286,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812951531,0.7286,85046.0,85045.0,0.01840049]
["bitfinex-derivatives","BTCF0:USTF0",1740812951732,0.7256,85046.0,85045.0,0.01840049]
["bitfinex-derivatives","BTCF0:USTF0",1740812952629,0.7216,85046.0,85045.0,0.01840049]
["bitfinex-derivatives","BTCF0:USTF0",1740812952829,0.7226,85046.0,85045.0,0.01840049]
["bitfinex-derivatives","BTCF0:USTF0",1740812953639,0.7236,85046.0,85045.0,0.01840049]
["bitfinex-derivatives","BTCF0:USTF0",1740812954339,0.7216,85046.0,85045.0,0.01840049]
["bitfinex-derivatives","BTCF0:USTF0",1740812954538,0.7246,85046.0,85045.0,0.01840049]
["bitfinex-derivatives","BTCF0:USTF0",1740812956535,0.7266,85046.0,85045.0,0.01840049]
["bitfinex-derivatives","BTCF0:USTF0",1740812958032,0.7266,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812958233,0.7276,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812959433,0.7286,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812959834,0.007,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812960034,0.7286,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812960240,0.7246,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812961031,0.7266,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812965826,0.7216,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812966034,0.7266,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812966436,0.7246,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812966636,0.7276,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812966843,0.7286,85046.0,85045.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740812967028,0.7286,85046.0,85041.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1740812967234,0.0895,85045.0,85041.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1740812967740,0.72920001,85046.0,85042.0,0.01840202]
["bitfinex-derivatives","BTCF0:USTF0",1740812967942,0.7286,85046.0,85042.0,0.01840202]
["bitfinex-derivatives","BTCF0:USTF0",1740812969035,0.7286,85046.0,85043.0,0.01840202]
["bitfinex-derivatives","BTCF0:USTF0",1740812969235,0.7226,85046.0,85043.0,0.01840202]
["bitfinex-derivatives","BTCF0:USTF0",1740812969438,0.7226,85046.0,85044.0,0.0088334]
["bitfinex-derivatives","BTCF0:USTF0",1740812970040,0.7246,85046.0,85044.0,0.0088334]
["bitfinex-derivatives","BTCF0:USTF0",1740812970246,0.7246,85046.0,85045.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1740812970446,0.7246,85046.0,85040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812970447,0.094108,85041.0,85040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812970648,0.0941051,85044.0,85040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812970950,0.0918,85043.0,85040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812971450,0.0918,85043.0,85040.0,0.03632314]
["bitfinex-derivatives","BTCF0:USTF0",1740812971659,0.0918,85043.0,85040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812972748,0.002,85041.0,85040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740812972947,0.002,85041.0,85040.0,0.00866224]
["bitfinex-derivatives","BTCF0:USTF0",1740812973149,0.002,85041.0,85040.0,0.19166224]
["bitfinex-derivatives","BTCF0:USTF0",1740812973550,0.0938,85043.0,85040.0,0.19166224]
["bitfinex-derivatives","BTCF0:USTF0",1740812974239,0.0918,85043.0,85040.0,0.19166224]
["bitfinex-derivatives","BTCF0:USTF0",1740812974443,0.002,85041.0,85040.0,0.19166224]
["bitfinex-derivatives","BTCF0:USTF0",1740812974643,0.003,85041.0,85040.0,0.19166224]
["bitfinex-derivatives","BTCF0:USTF0",1740812974945,0.003,85041.0,85040.0,0.24514463]
["bitfinex-derivatives","BTCF0:USTF0",1740812975948,0.001,85041.0,85040.0,0.24514463]
["bitfinex-derivatives","BTCF0:USTF0",1740812976546,0.2159,85042.0,85040.0,0.24514463]
["bitfinex-derivatives","BTCF0:USTF0",1740812976743,0.002,85041.0,85040.0,0.24514463]
["bitfinex-derivatives","BTCF0:USTF0",1740812976950,0.002,85041.0,85040.0,0.22674252]
["bitfinex-derivatives","BTCF0:USTF0",1740812977163,0.003,85041.0,85040.0,0.22674252]
["bitfinex-derivatives","BTCF0:USTF0",1740812977647,0.002,85041.0,85040.0,0.22674252]
["bitfinex-derivatives","BTCF0:USTF0",1740812978146,0.002,85041.0,85040.0,0.24510464]
["bitfinex-derivatives","BTCF0:USTF0",1740812978853,0.2189,85042.0,85040.0,0.24510464]
["bitfinex-derivatives","BTCF0:USTF0",1740812979251,0.17261286,85042.0,85041.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1740812979451,0.17161286,85042.0,85041.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1740812979651,0.16961286,85042.0,85041.0,0.10300212]
["bitfinex-derivatives","BTCF0:USTF0",1740812979854,0.72228,85046.0,85041.0,0.10300212]
["bitfinex-derivatives","BTCF0:USTF0",1740812980052,0.001,85042.0,85041.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1740812980554,0.002,85042.0,85041.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1740812980755,0.001,85042.0,85041.0,0.10299715]
["bitfinex-derivatives","BTCF0:USTF0",1740812986453,0.001,85042.0,85041.0,0.01839715]
["bitfinex-derivatives","BTCF0:USTF0",1740812989964,0.0902,85045.0,85041.0,0.01839715]
["bitfinex-derivatives","BTCF0:USTF0",1740812990266,0.0902,85045.0,85042.0,0.01839715]
["bitfinex-derivatives","BTCF0:USTF0",1740812990858,0.0902,85045.0,85043.0,0.01839715]
["bitfinex-derivatives","BTCF0:USTF0",1740812991455,0.0902,85045.0,85041.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1740812991967,0.0902,85045.0,85042.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812992357,0.0902,85045.0,85043.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812992966,0.0922,85045.0,85041.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1740812993159,0.0942,85045.0,85041.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1740812994059,0.0942,85045.0,85042.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812994467,0.0912,85045.0,85042.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812994666,0.0942,85045.0,85042.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812994867,0.0942,85045.0,85041.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1740812994868,0.0942,85045.0,85043.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812995369,0.0912,85045.0,85041.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1740812995570,0.0942,85045.0,85042.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812996167,0.0902,85045.0,85043.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812996368,0.0952,85045.0,85043.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812996769,0.0932,85045.0,85043.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812996970,0.0942,85045.0,85041.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1740812997159,0.0942,85045.0,85041.0,0.17355]
["bitfinex-derivatives","BTCF0:USTF0",1740812997363,0.0942,85045.0,85042.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812997569,0.0952,85045.0,85042.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740812998079,0.086,85044.0,85043.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740813000175,0.091,85044.0,85043.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740813000566,0.005,85044.0,85043.0,0.01840194]
["bitfinex-derivatives","BTCF0:USTF0",1740813000761,0.005,85044.0,85043.0,0.03680393]
["bitfinex-derivatives","BTCF0:USTF0",1740813001566,0.002,85044.0,85043.0,0.03680393]
["bitfinex-derivatives","BTCF0:USTF0",1740813001762,0.005,85044.0,85043.0,0.03680393]
["bitfinex-derivatives","BTCF0:USTF0",1740813001967,0.005,85044.0,85043.0,0.06624696]
["bitfinex-derivatives","BTCF0:USTF0",1740813002370,0.002,85044.0,85043.0,0.09568998]
["bitfinex-derivatives","BTCF0:USTF0",1740813002575,0.004,85044.0,85043.0,0.06624696]
["bitfinex-derivatives","BTCF0:USTF0",1740813003274,0.003,85044.0,85043.0,0.06624686]
["bitfinex-derivatives","BTCF0:USTF0",1740813004276,0.003,85044.0,85043.0,0.01840189]
["bitfinex-derivatives","BTCF0:USTF0",1740813004477,0.003,85044.0,85043.0,0.0662468]
["bitfinex-derivatives","BTCF0:USTF0",1740813004676,0.7246,85044.0,85043.0,0.0662468]
["bitfinex-derivatives","BTCF0:USTF0",1740813011468,0.7236,85044.0,85043.0,0.0662468]
["bitfinex-derivatives","BTCF0:USTF0",1740813011670,0.7246,85044.0,85043.0,0.0662468]
["bitfinex-derivatives","BTCF0:USTF0",1740813012071,0.7246,85044.0,85043.0,0.09568992]
["bitfinex-derivatives","BTCF0:USTF0",1740813012980,0.7246,85044.0,85043.0,0.09568998]
["bitfinex-derivatives","BTCF0:USTF0",1740813018280,0.7236,85044.0,85043.0,0.09568998]
["bitfinex-derivatives","BTCF0:USTF0",1740813018470,0.7246,85044.0,85043.0,0.09568998]
["bitfinex-derivatives","BTCF0:USTF0",1740813020580,0.7236,85044.0,85043.0,0.09568998]
["bitfinex-derivatives","BTCF0:USTF0",1740813021187,0.7246,85044.0,85043.0,0.09568998]
["bitfinex-derivatives","BTCF0:USTF0",1740813022483,0.7256,85044.0,85043.0,0.09568998]
["bitfinex-derivatives","BTCF0:USTF0",1740813023287,0.7236,85044.0,85043.0,0.09568998]
["bitfinex-derivatives","BTCF0:USTF0",1740813024089,0.7226,85044.0,85043.0,0.09568998]
["bitfinex-derivatives","BTCF0:USTF0",1740813025584,0.7236,85044.0,85043.0,0.09568998]
["bitfinex-derivatives","BTCF0:USTF0",1740813025987,0.7236,85044.0,85043.0,0.11041155]
["bitfinex-derivatives","BTCF0:USTF0",1740813026682,0.7246,85044.0,85043.0,0.11041155]
["bitfinex-derivatives","BTCF0:USTF0",1740813027083,0.7236,85044.0,85043.0,0.11041155]
["bitfinex-derivatives","BTCF0:USTF0",1740813027285,0.7226,85044.0,85043.0,0.11041155]
["bitfinex-derivatives","BTCF0:USTF0",1740813027985,0.7226,85044.0,85043.0,0.06256648]
["bitfinex-derivatives","BTCF0:USTF0",1740813028182,0.7226,85044.0,85043.0,0.09569002]
["bitfinex-derivatives","BTCF0:USTF0",1740813028584,0.001,85044.0,85043.0,0.09569002]
["bitfinex-derivatives","BTCF0:USTF0",1740813028887,0.7226,85044.0,85043.0,0.09569002]
["bitfinex-derivatives","BTCF0:USTF0",1740813029189,0.7226,85044.0,85043.0,0.11041159]
["bitfinex-derivatives","BTCF0:USTF0",1740813031385,0.7216,85044.0,85043.0,0.11041159]
["bitfinex-derivatives","BTCF0:USTF0",1740813032389,0.7216,85044.0,85043.0,0.11041167]
["bitfinex-derivatives","BTCF0:USTF0",1740813033296,0.7226,85044.0,85043.0,0.11041167]
["bitfinex-derivatives","BTCF0:USTF0",1740813034089,0.7246,85044.0,85043.0,0.11041167]
["bitfinex-derivatives","BTCF0:USTF0",1740813034792,0.7226,85044.0,85043.0,0.11041167]
["bitfinex-derivatives","BTCF0:USTF0",1740813034998,0.7226,85044.0,85043.0,0.09569008]
["bitfinex-derivatives","BTCF0:USTF0",1740813035201,0.7226,85044.0,85043.0,0.11041167]
["bitfinex-derivatives","BTCF0:USTF0",1740813036490,0.7236,85044.0,85043.0,0.11041167]
["bitfinex-derivatives","BTCF0:USTF0",1740813036887,0.7236,85044.0,85043.0,0.04784491]
["bitfinex-derivatives","BTCF0:USTF0",1740813037096,0.7236,85044.0,85043.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1740813037492,0.7246,85044.0,85043.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1740813037892,0.7236,85044.0,85043.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1740813039599,0.7246,85044.0,85043.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1740813040203,0.7266,85044.0,85043.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1740813040903,0.7236,85044.0,85043.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1740813041100,0.7246,85044.0,85043.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1740813041797,0.7246,85044.0,85043.0,0.12880903]
["bitfinex-derivatives","BTCF0:USTF0",1740813043102,0.69710796,85044.0,85043.0,0.11041168]
["bitfinex-derivatives","BTCF0:USTF0",1740813043303,0.69810796,85044.0,85043.0,0.12878853]
["bitfinex-derivatives","BTCF0:USTF0",1740813043505,0.69810796,85044.0,85043.0,0.1103992]
["bitfinex-derivatives","BTCF0:USTF0",1740813043700,0.57495789,85044.0,85043.0,0.1103992]
["bitfinex-derivatives","BTCF0:USTF0",1740813043900,0.3608,85047.0,85043.0,0.1163992]
["bitfinex-derivatives","BTCF0:USTF0",1740813044198,0.3608,85047.0,85044.0,0.06255429]
["bitfinex-derivatives","BTCF0:USTF0",1740813044403,0.3608,85047.0,85045.0,0.06255429]
["bitfinex-derivatives","BTCF0:USTF0",1740813044704,0.3608,85047.0,85046.0,0.15565429]
["bitfinex-derivatives","BTCF0:USTF0",1740813045197,0.3608,85047.0,85046.0,0.06255429]
["bitfinex-derivatives","BTCF0:USTF0",1740813045410,0.6426,85047.0,85046.0,0.09567761]
["bitfinex-derivatives","BTCF0:USTF0",1740813045601,0.6426,85047.0,85046.0,0.04784491]
["bitfinex-derivatives","BTCF0:USTF0",1740813046294,0.6426,85047.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813046499,0.6426,85047.0,85045.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740813046707,0.6426,85047.0,85046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813048110,1.0034,85047.0,85046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813049403,1.0034,85047.0,85046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740813049597,1.0034,85047.0,85046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740813049999,1.0034,85047.0,85046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813051109,0.9136,85047.0,85046.0,0.06256613]
["bitfinex-derivatives","BTCF0:USTF0",1740813051416,0.9136,85047.0,85046.0,0.15776613]
["bitfinex-derivatives","BTCF0:USTF0",1740813051707,0.9136,85047.0,85046.0,0.11040944]
["bitfinex-derivatives","BTCF0:USTF0",1740813051909,1.0073,85047.0,85046.0,0.04784331]
["bitfinex-derivatives","BTCF0:USTF0",1740813052310,1.0113,85047.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813052511,1.0113,85047.0,85046.0,0.0625645]
["bitfinex-derivatives","BTCF0:USTF0",1740813052709,1.0083,85047.0,85046.0,0.0625645]
["bitfinex-derivatives","BTCF0:USTF0",1740813052908,1.0093,85047.0,85046.0,0.0625645]
["bitfinex-derivatives","BTCF0:USTF0",1740813053313,1.0103,85047.0,85046.0,0.04784344]
["bitfinex-derivatives","BTCF0:USTF0",1740813053513,1.0093,85047.0,85046.0,0.04784344]
["bitfinex-derivatives","BTCF0:USTF0",1740813054012,1.0093,85047.0,85046.0,0.04784229]
["bitfinex-derivatives","BTCF0:USTF0",1740813054223,1.0063,85047.0,85046.0,0.04784229]
["bitfinex-derivatives","BTCF0:USTF0",1740813054415,1.0103,85047.0,85046.0,0.04784229]
["bitfinex-derivatives","BTCF0:USTF0",1740813054912,1.0103,85047.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813055113,1.0103,85047.0,85045.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813055701,1.0103,85047.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813056114,1.0063,85047.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813056316,1.0093,85047.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813058918,0.7216,85046.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813060105,0.7246,85046.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813060304,0.7266,85046.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813060707,0.7246,85046.0,85045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813061013,0.7246,85046.0,85045.0,0.04788477]
["bitfinex-derivatives","BTCF0:USTF0",1740813061014,0.7256,85046.0,85045.0,0.04788477]
["bitfinex-derivatives","BTCF0:USTF0",1740813061414,0.7256,85046.0,85045.0,0.09572942]
["bitfinex-derivatives","BTCF0:USTF0",1740813061921,0.7246,85046.0,85045.0,0.09572942]
["bitfinex-derivatives","BTCF0:USTF0",1740813062510,0.7256,85046.0,85045.0,0.09572942]
["bitfinex-derivatives","BTCF0:USTF0",1740813063516,0.7226,85046.0,85045.0,0.09572942]
["bitfinex-derivatives","BTCF0:USTF0",1740813063713,0.7236,85046.0,85045.0,0.09572942]
["bitfinex-derivatives","BTCF0:USTF0",1740813065211,0.7226,85046.0,85045.0,0.09572942]
["bitfinex-derivatives","BTCF0:USTF0",1740813065417,0.7236,85046.0,85045.0,0.04888465]
["bitfinex-derivatives","BTCF0:USTF0",1740813065616,0.7236,85046.0,85045.0,0.04884465]
["bitfinex-derivatives","BTCF0:USTF0",1740813065817,0.7236,85046.0,85042.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1740813066021,0.0885,85045.0,85043.0,0.04784511]
["bitfinex-derivatives","BTCF0:USTF0",1740813066217,0.0885,85045.0,85042.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1740813066525,0.0885,85045.0,85043.0,0.04784512]
["bitfinex-derivatives","BTCF0:USTF0",1740813067023,0.7216,85044.0,85043.0,0.04784512]
["bitfinex-derivatives","BTCF0:USTF0",1740813067227,0.7216,85044.0,85043.0,0.09569024]
["bitfinex-derivatives","BTCF0:USTF0",1740813068720,0.7216,85044.0,85043.0,0.09569027]
["bitfinex-derivatives","BTCF0:USTF0",1740813068919,0.7236,85044.0,85043.0,0.09569027]
["bitfinex-derivatives","BTCF0:USTF0",1740813069313,0.7256,85044.0,85043.0,0.09569027]
["bitfinex-derivatives","BTCF0:USTF0",1740813070421,0.8134,85044.0,85043.0,0.09569027]
["bitfinex-derivatives","BTCF0:USTF0",1740813072220,0.0918,85044.0,85043.0,0.09569027]
["bitfinex-derivatives","BTCF0:USTF0",1740813072421,0.7256,85044.0,85043.0,0.11041185]
["bitfinex-derivatives","BTCF0:USTF0",1740813072618,0.0941203,85030.0,85008.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740813072815,0.7216,85026.0,85018.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1740813073016,0.3608,85019.0,85018.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1740813073221,0.3608,85019.0,85018.0,0.32708741]
["bitfinex-derivatives","BTCF0:USTF0",1740813074028,0.24727866,85019.0,85018.0,0.32708741]
["bitfinex-derivatives","BTCF0:USTF0",1740813074341,0.3608,85041.0,85018.0,1.09888741]
["bitfinex-derivatives","BTCF0:USTF0",1740813074630,0.3608,85041.0,85028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813074830,0.3608,85041.0,85029.0,0.32655329]
["bitfinex-derivatives","BTCF0:USTF0",1740813075021,0.3608,85041.0,85030.0,0.04785329]
["bitfinex-derivatives","BTCF0:USTF0",1740813075221,0.3608,85041.0,85031.0,0.04785329]
["bitfinex-derivatives","BTCF0:USTF0",1740813075423,0.3608,85041.0,85032.0,0.04785329]
["bitfinex-derivatives","BTCF0:USTF0",1740813075721,0.3608,85041.0,85033.0,0.04785329]
["bitfinex-derivatives","BTCF0:USTF0",1740813075922,0.3608,85041.0,85034.0,0.04785329]
["bitfinex-derivatives","BTCF0:USTF0",1740813076123,0.3608,85041.0,85035.0,0.04785329]
["bitfinex-derivatives","BTCF0:USTF0",1740813076322,0.3608,85041.0,85036.0,0.04785329]
["bitfinex-derivatives","BTCF0:USTF0",1740813076517,0.3608,85041.0,85037.0,0.14075329]
["bitfinex-derivatives","BTCF0:USTF0",1740813076830,0.3608,85041.0,85038.0,0.04785329]
["bitfinex-derivatives","BTCF0:USTF0",1740813077033,0.3608,85041.0,85039.0,0.04785329]
["bitfinex-derivatives","BTCF0:USTF0",1740813077222,0.3608,85041.0,85040.0,0.14245329]
["bitfinex-derivatives","BTCF0:USTF0",1740813078626,0.3628,85041.0,85040.0,0.14245329]
["bitfinex-derivatives","BTCF0:USTF0",1740813081534,0.3638,85041.0,85040.0,0.14245329]
["bitfinex-derivatives","BTCF0:USTF0",1740813082936,0.3638,85041.0,85040.0,0.17189675]
["bitfinex-derivatives","BTCF0:USTF0",1740813083132,0.003,85041.0,85040.0,0.17189675]
["bitfinex-derivatives","BTCF0:USTF0",1740813083333,0.3638,85041.0,85040.0,0.17189675]
["bitfinex-derivatives","BTCF0:USTF0",1740813084648,0.3638,85041.0,85040.0,0.18661844]
["bitfinex-derivatives","BTCF0:USTF0",1740813084949,0.3638,85041.0,85040.0,0.20502055]
["bitfinex-derivatives","BTCF0:USTF0",1740813086140,0.3638,85041.0,85040.0,0.24182478]
["bitfinex-derivatives","BTCF0:USTF0",1740813088544,0.3618,85041.0,85040.0,0.24782478]
["bitfinex-derivatives","BTCF0:USTF0",1740813088747,0.3608,85041.0,85040.0,0.24782478]
["bitfinex-derivatives","BTCF0:USTF0",1740813089043,0.3628,85041.0,85040.0,0.24782478]
["bitfinex-derivatives","BTCF0:USTF0",1740813089244,0.3628,85041.0,85040.0,0.24182478]
["bitfinex-derivatives","BTCF0:USTF0",1740813089451,0.3648,85041.0,85040.0,0.24182478]
["bitfinex-derivatives","BTCF0:USTF0",1740813090651,0.3648,85041.0,85040.0,0.20502055]
["bitfinex-derivatives","BTCF0:USTF0",1740813091449,0.3648,85041.0,85040.0,0.11042055]
["bitfinex-derivatives","BTCF0:USTF0",1740813092445,0.3648,85041.0,85040.0,0.11041265]
["bitfinex-derivatives","BTCF0:USTF0",1740813092847,0.3628,85041.0,85040.0,0.11041265]
["bitfinex-derivatives","BTCF0:USTF0",1740813093156,0.3648,85041.0,85040.0,0.11041265]
["bitfinex-derivatives","BTCF0:USTF0",1740813093450,0.3628,85041.0,85040.0,0.11041265]
["bitfinex-derivatives","BTCF0:USTF0",1740813093648,0.3648,85041.0,85040.0,0.11041265]
["bitfinex-derivatives","BTCF0:USTF0",1740813094551,0.3648,85041.0,85040.0,0.11041256]
["bitfinex-derivatives","BTCF0:USTF0",1740813094942,0.3628,85041.0,85040.0,0.11041256]
["bitfinex-derivatives","BTCF0:USTF0",1740813095151,0.3648,85041.0,85040.0,0.11041256]
["bitfinex-derivatives","BTCF0:USTF0",1740813096149,0.31767909,85041.0,85040.0,0.11041256]
["bitfinex-derivatives","BTCF0:USTF0",1740813096452,0.35681286,85083.0,85049.0,0.0940986]
["bitfinex-derivatives","BTCF0:USTF0",1740813096653,0.35681286,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813096845,0.35681286,85083.0,85082.0,0.42333373]
["bitfinex-derivatives","BTCF0:USTF0",1740813097050,0.35681286,85083.0,85082.0,0.4947187]
["bitfinex-derivatives","BTCF0:USTF0",1740813097247,0.1167607,85080.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813097447,0.1167607,85080.0,85076.0,0.02353921]
["bitfinex-derivatives","BTCF0:USTF0",1740813097658,0.1167607,85080.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813097854,0.1167607,85080.0,85079.0,0.38852542]
["bitfinex-derivatives","BTCF0:USTF0",1740813098256,0.4107507,85080.0,85079.0,0.38852542]
["bitfinex-derivatives","BTCF0:USTF0",1740813098652,0.4107507,85080.0,85079.0,0.02772542]
["bitfinex-derivatives","BTCF0:USTF0",1740813098860,0.4107507,85080.0,85078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813099154,0.4107507,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813101560,0.4107507,85080.0,85079.0,0.02860781]
["bitfinex-derivatives","BTCF0:USTF0",1740813103863,0.5048155,85080.0,85079.0,0.02860781]
["bitfinex-derivatives","BTCF0:USTF0",1740813107554,0.5048155,85080.0,85078.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740813107555,0.4107507,85080.0,85074.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1740813107761,0.4107507,85080.0,85066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813107762,0.0470335,85078.0,85066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813107958,0.454877,85069.0,85066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813108158,0.454877,85069.0,85057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813108159,0.0940803,85066.0,85057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813108364,0.41067,85065.0,85057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813108664,0.6011514,85065.0,85057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813109567,0.6001514,85065.0,85064.0,0.02020115]
["bitfinex-derivatives","BTCF0:USTF0",1740813109765,0.6001514,85065.0,85064.0,0.00180345]
["bitfinex-derivatives","BTCF0:USTF0",1740813109958,0.50607,85065.0,85064.0,0.00180345]
["bitfinex-derivatives","BTCF0:USTF0",1740813110455,0.50807,85065.0,85064.0,0.02870632]
["bitfinex-derivatives","BTCF0:USTF0",1740813110664,0.50807,85065.0,85064.0,0.00180345]
["bitfinex-derivatives","BTCF0:USTF0",1740813111771,0.6021514,85065.0,85064.0,0.00180345]
["bitfinex-derivatives","BTCF0:USTF0",1740813111972,0.50807,85065.0,85064.0,0.00180345]
["bitfinex-derivatives","BTCF0:USTF0",1740813112867,0.6021514,85065.0,85064.0,0.00180345]
["bitfinex-derivatives","BTCF0:USTF0",1740813113065,0.50807,85065.0,85064.0,0.00180345]
["bitfinex-derivatives","BTCF0:USTF0",1740813114573,0.86887,85065.0,85064.0,0.00180345]
["bitfinex-derivatives","BTCF0:USTF0",1740813115174,0.86887,85065.0,85064.0,0.02954695]
["bitfinex-derivatives","BTCF0:USTF0",1740813115566,0.86887,85065.0,85064.0,0.02950695]
["bitfinex-derivatives","BTCF0:USTF0",1740813115968,0.50807,85065.0,85064.0,0.02950695]
["bitfinex-derivatives","BTCF0:USTF0",1740813116160,0.6021514,85065.0,85064.0,0.04790397]
["bitfinex-derivatives","BTCF0:USTF0",1740813116360,0.6021514,85065.0,85064.0,0.02950695]
["bitfinex-derivatives","BTCF0:USTF0",1740813116574,0.0940892,85058.0,85057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813116760,0.4548892,85058.0,85057.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813116966,0.4548892,85058.0,85057.0,0.02697824]
["bitfinex-derivatives","BTCF0:USTF0",1740813117164,0.4548892,85058.0,85056.0,0.00021634]
["bitfinex-derivatives","BTCF0:USTF0",1740813117366,0.40941366,85053.0,85048.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740813117680,0.1847,85052.0,85049.0,0.04784211]
["bitfinex-derivatives","BTCF0:USTF0",1740813117980,0.3608,85050.0,85048.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740813118166,0.3608,85050.0,85049.0,0.04784226]
["bitfinex-derivatives","BTCF0:USTF0",1740813118573,0.3608,85050.0,85049.0,0.09568448]
["bitfinex-derivatives","BTCF0:USTF0",1740813119374,0.3608,85050.0,85049.0,0.1045812]
["bitfinex-derivatives","BTCF0:USTF0",1740813119574,0.3608,85050.0,85049.0,0.07513973]
["bitfinex-derivatives","BTCF0:USTF0",1740813119761,0.3608,85050.0,85049.0,0.07813973]
["bitfinex-derivatives","BTCF0:USTF0",1740813119965,0.3608,85050.0,85049.0,0.08013973]
["bitfinex-derivatives","BTCF0:USTF0",1740813120572,0.3608,85050.0,85049.0,0.10958134]
["bitfinex-derivatives","BTCF0:USTF0",1740813121670,0.62451086,85050.0,85049.0,0.08013973]
["bitfinex-derivatives","BTCF0:USTF0",1740813121873,0.62451086,85050.0,85049.0,0.06173886]
["bitfinex-derivatives","BTCF0:USTF0",1740813122174,0.62451086,85050.0,85049.0,0.04333801]
["bitfinex-derivatives","BTCF0:USTF0",1740813122375,0.32086812,85043.0,85039.0,0.00176378]
["bitfinex-derivatives","BTCF0:USTF0",1740813122579,0.32086812,85043.0,85040.0,0.04784409]
["bitfinex-derivatives","BTCF0:USTF0",1740813122781,0.32086812,85043.0,85041.0,0.04784409]
["bitfinex-derivatives","BTCF0:USTF0",1740813122971,0.32086812,85043.0,85042.0,0.05673531]
["bitfinex-derivatives","BTCF0:USTF0",1740813126077,0.32186812,85043.0,85042.0,0.08418022]
["bitfinex-derivatives","BTCF0:USTF0",1740813126273,0.32186812,85043.0,85042.0,0.08417933]
["bitfinex-derivatives","BTCF0:USTF0",1740813127184,0.32186812,85043.0,85042.0,0.09890028]
["bitfinex-derivatives","BTCF0:USTF0",1740813127570,0.32186812,85043.0,85042.0,0.08417933]
["bitfinex-derivatives","BTCF0:USTF0",1740813132286,0.32186812,85043.0,85042.0,0.09890055]
["bitfinex-derivatives","BTCF0:USTF0",1740813132785,0.32186812,85043.0,85042.0,0.11362176]
["bitfinex-derivatives","BTCF0:USTF0",1740813133285,0.32186812,85043.0,85042.0,0.12834293]
["bitfinex-derivatives","BTCF0:USTF0",1740813134187,0.32086812,85043.0,85042.0,0.13334293]
["bitfinex-derivatives","BTCF0:USTF0",1740813134485,0.32086812,85043.0,85042.0,0.15174445]
["bitfinex-derivatives","BTCF0:USTF0",1740813134892,0.32186812,85043.0,85042.0,0.14674445]
["bitfinex-derivatives","BTCF0:USTF0",1740813135289,0.32186812,85043.0,85042.0,0.13202328]
["bitfinex-derivatives","BTCF0:USTF0",1740813135782,0.32186812,85043.0,85042.0,0.14674422]
["bitfinex-derivatives","BTCF0:USTF0",1740813136588,0.32186812,85043.0,85042.0,0.14674435]
["bitfinex-derivatives","BTCF0:USTF0",1740813140992,0.32186812,85043.0,85042.0,0.14774435]
["bitfinex-derivatives","BTCF0:USTF0",1740813141194,0.32086812,85043.0,85042.0,0.14774435]
["bitfinex-derivatives","BTCF0:USTF0",1740813141389,0.32086812,85043.0,85042.0,0.14674435]
["bitfinex-derivatives","BTCF0:USTF0",1740813142092,0.32186812,85043.0,85042.0,0.14674435]
["bitfinex-derivatives","BTCF0:USTF0",1740813145190,0.32186812,85043.0,85042.0,0.18354748]
["bitfinex-derivatives","BTCF0:USTF0",1740813152187,0.32186812,85043.0,85042.0,0.09890127]
["bitfinex-derivatives","BTCF0:USTF0",1740813152399,0.32186812,85043.0,85042.0,0.18354906]
["bitfinex-derivatives","BTCF0:USTF0",1740813155296,0.68266812,85043.0,85042.0,0.18354906]
["bitfinex-derivatives","BTCF0:USTF0",1740813155698,0.77677392,85043.0,85042.0,0.0841802]
["bitfinex-derivatives","BTCF0:USTF0",1740813156091,0.68266812,85043.0,85042.0,0.0841802]
["bitfinex-derivatives","BTCF0:USTF0",1740813156398,0.68266812,85043.0,85042.0,0.03633625]
["bitfinex-derivatives","BTCF0:USTF0",1740813156598,0.68266812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813157497,0.77677392,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813159600,0.78377392,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813161300,0.78177392,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813161901,0.68766812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813162207,0.68666812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813163203,0.68866812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813163706,0.68666812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813164208,0.68266812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813164402,0.68466812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813164808,0.68566812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813165309,0.68866812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813166906,0.68466812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813167108,0.68566812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813167410,0.78377392,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813167901,0.68966812,85043.0,85042.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1740813180613,0.68966812,85043.0,85029.0,0.11535272]
["bitfinex-derivatives","BTCF0:USTF0",1740813180812,0.187,85042.0,85030.0,0.12292712]
["bitfinex-derivatives","BTCF0:USTF0",1740813181123,0.187,85042.0,85031.0,0.12292712]
["bitfinex-derivatives","BTCF0:USTF0",1740813181327,0.187,85042.0,85032.0,0.12292712]
["bitfinex-derivatives","BTCF0:USTF0",1740813181526,0.187,85042.0,85033.0,0.12292712]
["bitfinex-derivatives","BTCF0:USTF0",1740813181828,0.3608,85040.0,85034.0,0.12292712]
["bitfinex-derivatives","BTCF0:USTF0",1740813182126,0.3608,85040.0,85039.0,0.0087699]
["bitfinex-derivatives","BTCF0:USTF0",1740813182327,0.3608,85040.0,85039.0,0.09489249]
["bitfinex-derivatives","BTCF0:USTF0",1740813183230,0.3608,85040.0,85039.0,0.14273837]
["bitfinex-derivatives","BTCF0:USTF0",1740813184025,0.3608,85040.0,85039.0,0.17954288]
["bitfinex-derivatives","BTCF0:USTF0",1740813184230,0.3638,85040.0,85039.0,0.17954288]
["bitfinex-derivatives","BTCF0:USTF0",1740813184424,0.3678,85040.0,85039.0,0.17954288]
["bitfinex-derivatives","BTCF0:USTF0",1740813185827,0.3678,85040.0,85039.0,0.21634739]
["bitfinex-derivatives","BTCF0:USTF0",1740813186429,0.3678,85040.0,85039.0,0.21634737]
["bitfinex-derivatives","BTCF0:USTF0",1740813188132,0.3678,85040.0,85039.0,0.17954286]
["bitfinex-derivatives","BTCF0:USTF0",1740813188932,0.007,85040.0,85039.0,0.21634716]
["bitfinex-derivatives","BTCF0:USTF0",1740813189429,0.0995,85040.0,85039.0,0.21634716]
["bitfinex-derivatives","BTCF0:USTF0",1740813191428,0.0995,85040.0,85030.0,0.05300068]
["bitfinex-derivatives","BTCF0:USTF0",1740813191820,0.0995,85040.0,85039.0,0.00891645]
["bitfinex-derivatives","BTCF0:USTF0",1740813193534,0.0965,85040.0,85039.0,0.00891645]
["bitfinex-derivatives","BTCF0:USTF0",1740813194032,0.0995,85040.0,85039.0,0.00891645]
["bitfinex-derivatives","BTCF0:USTF0",1740813194830,0.0955,85040.0,85039.0,0.00891645]
["bitfinex-derivatives","BTCF0:USTF0",1740813195137,0.0955,85040.0,85028.0,0.29600119]
["bitfinex-derivatives","BTCF0:USTF0",1740813195633,0.0995,85040.0,85028.0,0.29600119]
["bitfinex-derivatives","BTCF0:USTF0",1740813195836,0.0995,85040.0,85028.0,0.33071991]
["bitfinex-derivatives","BTCF0:USTF0",1740813196434,0.0955,85040.0,85028.0,0.33171991]
["bitfinex-derivatives","BTCF0:USTF0",1740813196635,0.0925,85040.0,85028.0,0.33371991]
["bitfinex-derivatives","BTCF0:USTF0",1740813196836,0.0925,85040.0,85039.0,0.00882721]
["bitfinex-derivatives","BTCF0:USTF0",1740813198229,0.0955,85040.0,85039.0,0.00882721]
["bitfinex-derivatives","BTCF0:USTF0",1740813198425,0.0995,85040.0,85039.0,0.00882721]
["bitfinex-derivatives","BTCF0:USTF0",1740813199027,0.0955,85040.0,85039.0,0.00882721]
["bitfinex-derivatives","BTCF0:USTF0",1740813199229,0.0995,85040.0,85039.0,0.04563141]
["bitfinex-derivatives","BTCF0:USTF0",1740813199537,0.0995,85040.0,85039.0,0.08243561]
["bitfinex-derivatives","BTCF0:USTF0",1740813201331,0.0995,85040.0,85039.0,0.18327602]
["bitfinex-derivatives","BTCF0:USTF0",1740813202442,0.0995,85040.0,85029.0,0.04435602]
["bitfinex-derivatives","BTCF0:USTF0",1740813202443,0.0955,85040.0,85029.0,0.04435602]
["bitfinex-derivatives","BTCF0:USTF0",1740813202733,0.0995,85040.0,85029.0,0.04435602]
["bitfinex-derivatives","BTCF0:USTF0",1740813202933,0.0965,85040.0,85029.0,0.04435602]
["bitfinex-derivatives","BTCF0:USTF0",1740813203133,0.0985,85040.0,85029.0,0.04435602]
["bitfinex-derivatives","BTCF0:USTF0",1740813203330,0.0985,85040.0,85030.0,0.03312363]
["bitfinex-derivatives","BTCF0:USTF0",1740813203533,0.4573,85040.0,85031.0,0.03312363]
["bitfinex-derivatives","BTCF0:USTF0",1740813203740,0.4573,85040.0,85032.0,0.03312363]
["bitfinex-derivatives","BTCF0:USTF0",1740813203935,0.4573,85040.0,85033.0,0.03312363]
["bitfinex-derivatives","BTCF0:USTF0",1740813204134,0.4573,85040.0,85034.0,0.03312363]
["bitfinex-derivatives","BTCF0:USTF0",1740813204334,0.4533,85040.0,85035.0,0.03312363]
["bitfinex-derivatives","BTCF0:USTF0",1740813204533,0.4533,85040.0,85036.0,0.03312363]
["bitfinex-derivatives","BTCF0:USTF0",1740813204837,0.4533,85040.0,85037.0,0.03312363]
["bitfinex-derivatives","BTCF0:USTF0",1740813205038,0.4533,85040.0,85038.0,0.03312363]
["bitfinex-derivatives","BTCF0:USTF0",1740813205230,0.4533,85040.0,85027.0,0.19928039]
["bitfinex-derivatives","BTCF0:USTF0",1740813205437,0.4533,85040.0,85028.0,0.02944323]
["bitfinex-derivatives","BTCF0:USTF0",1740813205644,0.4533,85040.0,85027.0,0.19928039]
["bitfinex-derivatives","BTCF0:USTF0",1740813205936,0.4553,85040.0,85028.0,0.02944323]
["bitfinex-derivatives","BTCF0:USTF0",1740813206141,0.4553,85040.0,85029.0,0.02944323]
["bitfinex-derivatives","BTCF0:USTF0",1740813206336,0.4553,85040.0,85027.0,0.19928039]
["bitfinex-derivatives","BTCF0:USTF0",1740813206538,0.4553,85040.0,85028.0,0.02944323]
["bitfinex-derivatives","BTCF0:USTF0",1740813206737,0.4553,85040.0,85039.0,0.00863637]
["bitfinex-derivatives","BTCF0:USTF0",1740813207537,0.4533,85040.0,85039.0,0.00863637]
["bitfinex-derivatives","BTCF0:USTF0",1740813208429,0.4573,85040.0,85039.0,0.00863637]
["bitfinex-derivatives","BTCF0:USTF0",1740813208638,0.4573,85040.0,85039.0,0.02703479]
["bitfinex-derivatives","BTCF0:USTF0",1740813209040,0.0965,85040.0,85039.0,0.02703479]
["bitfinex-derivatives","BTCF0:USTF0",1740813209335,0.4603,85040.0,85039.0,0.02703479]
["bitfinex-derivatives","BTCF0:USTF0",1740813210143,0.4603,85040.0,85039.0,0.00863637]
["bitfinex-derivatives","BTCF0:USTF0",1740813210747,0.4603,85040.0,85039.0,0.04544041]
["bitfinex-derivatives","BTCF0:USTF0",1740813212246,0.4603,85040.0,85039.0,0.07488364]
["bitfinex-derivatives","BTCF0:USTF0",1740813212845,0.0995,85040.0,85039.0,0.07488364]
["bitfinex-derivatives","BTCF0:USTF0",1740813213038,0.4603,85040.0,85039.0,0.07488364]
["bitfinex-derivatives","BTCF0:USTF0",1740813213241,0.1287235,85026.0,85022.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1740813213543,0.03448168,85026.0,85025.0,0.07949781]
["bitfinex-derivatives","BTCF0:USTF0",1740813213852,0.4603,85040.0,85025.0,0.07949781]
["bitfinex-derivatives","BTCF0:USTF0",1740813214148,0.4603,85040.0,85026.0,0.05299781]
["bitfinex-derivatives","BTCF0:USTF0",1740813214349,0.4603,85040.0,85027.0,0.05299781]
["bitfinex-derivatives","BTCF0:USTF0",1740813214548,0.4603,85040.0,85028.0,0.05299781]
["bitfinex-derivatives","BTCF0:USTF0",1740813214749,0.4603,85040.0,85029.0,0.02355458]
["bitfinex-derivatives","BTCF0:USTF0",1740813214941,0.4603,85040.0,85030.0,0.02355458]
["bitfinex-derivatives","BTCF0:USTF0",1740813215248,0.22783042,85026.0,85025.0,0.0372424]
["bitfinex-derivatives","BTCF0:USTF0",1740813215448,0.18070951,85026.0,85025.0,0.0372424]
["bitfinex-derivatives","BTCF0:USTF0",1740813215645,0.1335886,85026.0,85025.0,0.0372424]
["bitfinex-derivatives","BTCF0:USTF0",1740813215845,0.1335886,85026.0,85025.0,0.0352424]
["bitfinex-derivatives","BTCF0:USTF0",1740813216352,0.1335886,85026.0,85025.0,0.0382424]
["bitfinex-derivatives","BTCF0:USTF0",1740813216650,0.1335886,85026.0,85025.0,0.0117424]
["bitfinex-derivatives","BTCF0:USTF0",1740813217345,0.1335886,85026.0,85025.0,0.04486603]
["bitfinex-derivatives","BTCF0:USTF0",1740813217749,0.1335886,85026.0,85025.0,0.06326804]
["bitfinex-derivatives","BTCF0:USTF0",1740813218142,0.1335886,85026.0,85025.0,0.06526804]
["bitfinex-derivatives","BTCF0:USTF0",1740813218347,0.1335886,85026.0,85025.0,0.13793534]
["bitfinex-derivatives","BTCF0:USTF0",1740813222051,0.1335886,85026.0,85025.0,0.17473941]
["bitfinex-derivatives","BTCF0:USTF0",1740813223341,0.4277086,85026.0,85025.0,0.20418266]
["bitfinex-derivatives","BTCF0:USTF0",1740813224149,0.4277086,85026.0,85025.0,0.23362591]
["bitfinex-derivatives","BTCF0:USTF0",1740813225246,0.4277086,85026.0,85025.0,0.25718051]
["bitfinex-derivatives","BTCF0:USTF0",1740813227447,0.4277086,85026.0,85025.0,0.25718169]
["bitfinex-derivatives","BTCF0:USTF0",1740813227948,0.4277086,85026.0,85025.0,0.22037921]
["bitfinex-derivatives","BTCF0:USTF0",1740813229158,0.4277086,85026.0,85025.0,0.21937921]
["bitfinex-derivatives","BTCF0:USTF0",1740813230043,0.4277086,85026.0,85025.0,0.21637921]
["bitfinex-derivatives","BTCF0:USTF0",1740813230244,0.4277086,85026.0,85025.0,0.21837921]
["bitfinex-derivatives","BTCF0:USTF0",1740813230847,0.4277086,85026.0,85025.0,0.21937921]
["bitfinex-derivatives","BTCF0:USTF0",1740813231042,0.40120942,85026.0,85025.0,0.21937921]
["bitfinex-derivatives","BTCF0:USTF0",1740813231559,0.40120942,85026.0,85025.0,0.21837921]
["bitfinex-derivatives","BTCF0:USTF0",1740813232559,0.40120942,85026.0,85025.0,0.25518363]
["bitfinex-derivatives","BTCF0:USTF0",1740813236259,0.40120942,85026.0,85025.0,0.25818363]
["bitfinex-derivatives","BTCF0:USTF0",1740813236449,0.40120942,85026.0,85025.0,0.2581841]
["bitfinex-derivatives","BTCF0:USTF0",1740813237358,0.40120942,85026.0,85025.0,0.2551841]
["bitfinex-derivatives","BTCF0:USTF0",1740813237545,0.40120942,85026.0,85025.0,0.2591841]
["bitfinex-derivatives","BTCF0:USTF0",1740813238657,0.40120942,85026.0,85025.0,0.2561841]
["bitfinex-derivatives","BTCF0:USTF0",1740813239459,0.40120942,85026.0,85025.0,0.2551841]
["bitfinex-derivatives","BTCF0:USTF0",1740813240757,0.40120942,85026.0,85025.0,0.25518409]
["bitfinex-derivatives","BTCF0:USTF0",1740813241862,0.40120942,85026.0,85025.0,0.21837967]
["bitfinex-derivatives","BTCF0:USTF0",1740813242156,0.40120942,85026.0,85025.0,0.21737967]
["bitfinex-derivatives","BTCF0:USTF0",1740813242366,0.40120942,85026.0,85025.0,0.21837967]
["bitfinex-derivatives","BTCF0:USTF0",1740813245758,0.40120942,85026.0,85025.0,0.25518409]
["bitfinex-derivatives","BTCF0:USTF0",1740813246766,0.40120942,85026.0,85025.0,0.21837967]
["bitfinex-derivatives","BTCF0:USTF0",1740813248259,0.40120942,85026.0,85025.0,0.25518413]
["bitfinex-derivatives","BTCF0:USTF0",1740813248965,0.40120942,85026.0,85025.0,0.25518209]
["bitfinex-derivatives","BTCF0:USTF0",1740813249166,0.40120942,85026.0,85025.0,0.21837763]
["bitfinex-derivatives","BTCF0:USTF0",1740813250457,0.13253596,85026.0,85025.0,0.21837763]
["bitfinex-derivatives","BTCF0:USTF0",1740813251369,0.13253596,85026.0,85025.0,0.1889341]
["bitfinex-derivatives","BTCF0:USTF0",1740813253462,0.13253596,85026.0,85025.0,0.21837766]
["bitfinex-derivatives","BTCF0:USTF0",1740813254469,0.10603676,85026.0,85025.0,0.1889341]
["bitfinex-derivatives","BTCF0:USTF0",1740813255070,0.09104824,85026.0,85025.0,0.1889341]
["bitfinex-derivatives","BTCF0:USTF0",1740813255271,0.09104824,85026.0,85025.0,0.18893412]
["bitfinex-derivatives","BTCF0:USTF0",1740813256264,0.09104824,85026.0,85025.0,0.19293412]
["bitfinex-derivatives","BTCF0:USTF0",1740813256466,0.09104824,85026.0,85025.0,0.19693412]
["bitfinex-derivatives","BTCF0:USTF0",1740813257067,0.09104824,85026.0,85025.0,0.19093412]
["bitfinex-derivatives","BTCF0:USTF0",1740813258167,0.38516824,85026.0,85025.0,0.19093412]
["bitfinex-derivatives","BTCF0:USTF0",1740813259371,0.38516824,85026.0,85025.0,0.1725319]
["bitfinex-derivatives","BTCF0:USTF0",1740813259572,0.38516824,85026.0,85025.0,0.1705319]
["bitfinex-derivatives","BTCF0:USTF0",1740813259873,0.38516824,85026.0,85025.0,0.1735319]
["bitfinex-derivatives","BTCF0:USTF0",1740813260468,0.38516824,85026.0,85025.0,0.1725319]
["bitfinex-derivatives","BTCF0:USTF0",1740813260671,0.38516824,85026.0,85025.0,0.1695319]
["bitfinex-derivatives","BTCF0:USTF0",1740813260866,0.38516824,85026.0,85025.0,0.1705319]
["bitfinex-derivatives","BTCF0:USTF0",1740813261271,0.38516824,85026.0,85025.0,0.1685319]
["bitfinex-derivatives","BTCF0:USTF0",1740813262374,0.38516824,85026.0,85025.0,0.18693412]
["bitfinex-derivatives","BTCF0:USTF0",1740813263776,0.38516824,85026.0,85025.0,0.15749056]
["bitfinex-derivatives","BTCF0:USTF0",1740813268377,0.38516824,85026.0,85001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1740813268575,0.3608,85008.0,84989.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1740813268875,0.3608,85008.0,84988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813268876,0.09867645,85007.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813269273,0.3608,84999.0,84991.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1740813269484,0.3538,84999.0,84991.0,0.07857889]
["bitfinex-derivatives","BTCF0:USTF0",1740813269778,0.3538,84999.0,84991.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1740813269975,0.16961286,85019.0,84998.0,0.00886444]
["bitfinex-derivatives","BTCF0:USTF0",1740813270168,0.58824,85026.0,85018.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740813270373,0.56223986,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813270778,0.56223986,85026.0,85019.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1740813270977,0.51510343,85026.0,85019.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1740813271174,0.443787,85026.0,85019.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1740813271373,0.39665057,85026.0,85019.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1740813271780,0.34951414,85026.0,85019.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1740813271973,0.30237771,85026.0,85019.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1740813272173,0.25524128,85026.0,85019.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1740813272575,0.20810485,85026.0,85019.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1740813272773,0.20810485,85026.0,85019.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1740813273480,0.20810485,85026.0,85019.0,0.26584]
["bitfinex-derivatives","BTCF0:USTF0",1740813273875,0.20810485,85026.0,85019.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1740813274478,0.20810485,85026.0,85019.0,0.26784]
["bitfinex-derivatives","BTCF0:USTF0",1740813275280,0.20810485,85026.0,85019.0,0.18904]
["bitfinex-derivatives","BTCF0:USTF0",1740813275881,0.19266756,85026.0,85019.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1740813277177,0.19266756,85026.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813278577,0.19266756,85026.0,85022.0,0.02355484]
["bitfinex-derivatives","BTCF0:USTF0",1740813278877,0.19266756,85026.0,85023.0,0.02944355]
["bitfinex-derivatives","BTCF0:USTF0",1740813279079,0.19266756,85026.0,85024.0,0.02355484]
["bitfinex-derivatives","BTCF0:USTF0",1740813279279,0.19266756,85026.0,85025.0,0.02355484]
["bitfinex-derivatives","BTCF0:USTF0",1740813279483,0.19266756,85026.0,85025.0,0.05299839]
["bitfinex-derivatives","BTCF0:USTF0",1740813280479,0.19266756,85026.0,85025.0,0.07140061]
["bitfinex-derivatives","BTCF0:USTF0",1740813280681,0.19266756,85026.0,85025.0,0.08612238]
["bitfinex-derivatives","BTCF0:USTF0",1740813281080,0.19466756,85026.0,85025.0,0.1045246]
["bitfinex-derivatives","BTCF0:USTF0",1740813281284,0.48878756,85026.0,85025.0,0.1045246]
["bitfinex-derivatives","BTCF0:USTF0",1740813282080,0.48878756,85026.0,85025.0,0.10452459]
["bitfinex-derivatives","BTCF0:USTF0",1740813282879,0.46552009,85026.0,85025.0,0.10452459]
["bitfinex-derivatives","BTCF0:USTF0",1740813283080,0.46352009,85026.0,85025.0,0.10452459]
["bitfinex-derivatives","BTCF0:USTF0",1740813283281,0.46652009,85026.0,85025.0,0.10452459]
["bitfinex-derivatives","BTCF0:USTF0",1740813283681,0.46652009,85026.0,85025.0,0.13396813]
["bitfinex-derivatives","BTCF0:USTF0",1740813283878,0.46352009,85026.0,85025.0,0.13396813]
["bitfinex-derivatives","BTCF0:USTF0",1740813284188,0.46652009,85026.0,85025.0,0.13396813]
["bitfinex-derivatives","BTCF0:USTF0",1740813285587,0.46352009,85026.0,85025.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1740813285780,0.46552009,85026.0,85025.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1740813286389,0.46352009,85026.0,85025.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1740813286581,0.46552009,85026.0,85025.0,0.10451999]
["bitfinex-derivatives","BTCF0:USTF0",1740813287177,0.46552009,85026.0,85025.0,0.46531999]
["bitfinex-derivatives","BTCF0:USTF0",1740813289681,0.44616388,85026.0,85025.0,0.46531999]
["bitfinex-derivatives","BTCF0:USTF0",1740813289878,0.44616388,85026.0,85025.0,0.46531953]
["bitfinex-derivatives","BTCF0:USTF0",1740813290285,0.44616388,85026.0,85025.0,0.46531882]
["bitfinex-derivatives","BTCF0:USTF0",1740813290787,0.44416388,85026.0,85025.0,0.47631882]
["bitfinex-derivatives","BTCF0:USTF0",1740813291581,0.44416388,85026.0,85025.0,0.50576162]
["bitfinex-derivatives","BTCF0:USTF0",1740813291977,0.44416388,85026.0,85025.0,0.50576136]
["bitfinex-derivatives","BTCF0:USTF0",1740813292884,0.44416388,85026.0,85025.0,0.50276136]
["bitfinex-derivatives","BTCF0:USTF0",1740813293386,0.44416388,85026.0,85025.0,0.49676136]
["bitfinex-derivatives","BTCF0:USTF0",1740813293590,0.44416388,85026.0,85025.0,0.46931856]
["bitfinex-derivatives","BTCF0:USTF0",1740813293785,0.44516388,85026.0,85025.0,0.46731856]
["bitfinex-derivatives","BTCF0:USTF0",1740813293985,0.44516388,85026.0,85025.0,0.46531856]
["bitfinex-derivatives","BTCF0:USTF0",1740813295784,0.44516388,85026.0,85025.0,0.49476236]
["bitfinex-derivatives","BTCF0:USTF0",1740813298292,0.44516388,85026.0,85025.0,0.13396236]
["bitfinex-derivatives","BTCF0:USTF0",1740813300798,0.42072098,85026.0,85025.0,0.13396236]
["bitfinex-derivatives","BTCF0:USTF0",1740813301688,0.42072098,85026.0,85025.0,0.10451856]
["bitfinex-derivatives","BTCF0:USTF0",1740813302191,0.42072098,85026.0,85025.0,0.10451987]
["bitfinex-derivatives","BTCF0:USTF0",1740813303697,0.42072098,85026.0,85025.0,0.13396361]
["bitfinex-derivatives","BTCF0:USTF0",1740813307399,0.37445664,85026.0,85025.0,0.13396361]
["bitfinex-derivatives","BTCF0:USTF0",1740813307697,0.3608,85060.0,85025.0,0.13396361]
["bitfinex-derivatives","BTCF0:USTF0",1740813307899,0.0976,85047.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813308096,0.0976,85047.0,85042.0,0.08612244]
["bitfinex-derivatives","BTCF0:USTF0",1740813308296,0.0976,85047.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813308297,0.14127756,85032.0,85031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813308490,0.09415665,85032.0,85031.0,0.39023805]
["bitfinex-derivatives","BTCF0:USTF0",1740813308687,0.04813738,85032.0,85031.0,0.39023805]
["bitfinex-derivatives","BTCF0:USTF0",1740813308888,0.40893738,85032.0,85031.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1740813309096,0.40893738,85032.0,85031.0,0.13476004]
["bitfinex-derivatives","BTCF0:USTF0",1740813309097,0.38244316,85032.0,85031.0,0.13476004]
["bitfinex-derivatives","BTCF0:USTF0",1740813309600,0.38244316,85032.0,85031.0,0.18714172]
["bitfinex-derivatives","BTCF0:USTF0",1740813309993,0.33532225,85032.0,85031.0,0.18714172]
["bitfinex-derivatives","BTCF0:USTF0",1740813310194,0.27808277,85032.0,85031.0,0.18714172]
["bitfinex-derivatives","BTCF0:USTF0",1740813310795,0.23088133,85032.0,85031.0,0.18714172]
["bitfinex-derivatives","BTCF0:USTF0",1740813311200,0.23088133,85032.0,85031.0,0.18814172]
["bitfinex-derivatives","BTCF0:USTF0",1740813312005,0.1838,85038.0,85031.0,0.18814172]
["bitfinex-derivatives","BTCF0:USTF0",1740813312205,0.3608,85032.0,85031.0,0.18814172]
["bitfinex-derivatives","BTCF0:USTF0",1740813312890,0.15074901,85038.0,85031.0,0.22494499]
["bitfinex-derivatives","BTCF0:USTF0",1740813313095,0.00017645,85040.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813313296,0.58816,85042.0,85038.0,0.22070327]
["bitfinex-derivatives","BTCF0:USTF0",1740813313594,0.53332,85042.0,85039.0,0.13080327]
["bitfinex-derivatives","BTCF0:USTF0",1740813313794,0.48619909,85042.0,85040.0,0.02943378]
["bitfinex-derivatives","BTCF0:USTF0",1740813314094,0.04576263,85042.0,85041.0,0.10679314]
["bitfinex-derivatives","BTCF0:USTF0",1740813314299,0.3608,85065.0,85041.0,0.10679314]
["bitfinex-derivatives","BTCF0:USTF0",1740813314499,4e-05,85049.0,85042.0,0.02943378]
["bitfinex-derivatives","BTCF0:USTF0",1740813314803,4e-05,85049.0,85045.0,0.01836885]
["bitfinex-derivatives","BTCF0:USTF0",1740813314991,4e-05,85049.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813315194,4e-05,85049.0,85048.0,0.47715088]
["bitfinex-derivatives","BTCF0:USTF0",1740813315397,4e-05,85049.0,85048.0,0.47714893]
["bitfinex-derivatives","BTCF0:USTF0",1740813315605,4e-05,85056.0,85048.0,0.56178897]
["bitfinex-derivatives","BTCF0:USTF0",1740813315806,4e-05,85056.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813315993,4e-05,85056.0,85055.0,0.03679521]
["bitfinex-derivatives","BTCF0:USTF0",1740813316199,4e-05,85056.0,85055.0,0.48223525]
["bitfinex-derivatives","BTCF0:USTF0",1740813316900,4e-05,85056.0,85055.0,0.44544004]
["bitfinex-derivatives","BTCF0:USTF0",1740813317101,0.00204,85056.0,85055.0,0.08464004]
["bitfinex-derivatives","BTCF0:USTF0",1740813317498,0.00204,85056.0,85055.0,0.09164004]
["bitfinex-derivatives","BTCF0:USTF0",1740813317699,4e-05,85056.0,85055.0,0.09164004]
["bitfinex-derivatives","BTCF0:USTF0",1740813318006,4e-05,85056.0,85055.0,0.09264004]
["bitfinex-derivatives","BTCF0:USTF0",1740813318199,4e-05,85056.0,85055.0,0.14276004]
["bitfinex-derivatives","BTCF0:USTF0",1740813318402,4e-05,85056.0,85055.0,0.17219483]
["bitfinex-derivatives","BTCF0:USTF0",1740813318603,4e-05,85056.0,85055.0,0.19474234]
["bitfinex-derivatives","BTCF0:USTF0",1740813319001,4e-05,85056.0,85055.0,0.17119483]
["bitfinex-derivatives","BTCF0:USTF0",1740813319310,4e-05,85056.0,85055.0,0.17619483]
["bitfinex-derivatives","BTCF0:USTF0",1740813320105,4e-05,85056.0,85055.0,0.17019453]
["bitfinex-derivatives","BTCF0:USTF0",1740813320306,4e-05,85056.0,85055.0,0.20330979]
["bitfinex-derivatives","BTCF0:USTF0",1740813320506,4e-05,85056.0,85055.0,0.19730979]
["bitfinex-derivatives","BTCF0:USTF0",1740813320704,4e-05,85056.0,85055.0,0.19830979]
["bitfinex-derivatives","BTCF0:USTF0",1740813321103,4e-05,85056.0,85055.0,0.14918979]
["bitfinex-derivatives","BTCF0:USTF0",1740813321309,0.07809021,85049.0,85032.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740813321507,0.3608,85042.0,85033.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1740813321803,0.3608,85042.0,85023.0,0.00176407]
["bitfinex-derivatives","BTCF0:USTF0",1740813322012,0.0941092,85040.0,85028.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1740813322212,0.27303187,85031.0,85028.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1740813322408,0.3608,85029.0,85028.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1740813323311,0.3608,85029.0,85028.0,0.10296313]
["bitfinex-derivatives","BTCF0:USTF0",1740813323506,0.3578,85029.0,85028.0,0.10296313]
["bitfinex-derivatives","BTCF0:USTF0",1740813324106,0.3578,85029.0,85028.0,0.10396313]
["bitfinex-derivatives","BTCF0:USTF0",1740813324515,0.3608,85029.0,85028.0,0.10496313]
["bitfinex-derivatives","BTCF0:USTF0",1740813325312,0.3608,85029.0,85028.0,0.10996313]
["bitfinex-derivatives","BTCF0:USTF0",1740813326507,0.3608,85029.0,85028.0,0.11396313]
["bitfinex-derivatives","BTCF0:USTF0",1740813326809,0.3608,85029.0,85028.0,0.10896313]
["bitfinex-derivatives","BTCF0:USTF0",1740813327008,0.35256336,85029.0,85028.0,0.10896313]
["bitfinex-derivatives","BTCF0:USTF0",1740813327409,0.35256336,85029.0,85028.0,0.1272935]
["bitfinex-derivatives","BTCF0:USTF0",1740813327914,0.35256336,85029.0,85028.0,0.15084802]
["bitfinex-derivatives","BTCF0:USTF0",1740813328133,0.31665019,85029.0,85028.0,0.14784802]
["bitfinex-derivatives","BTCF0:USTF0",1740813328410,0.31665019,85029.0,85028.0,0.13151765]
["bitfinex-derivatives","BTCF0:USTF0",1740813328708,0.31665019,85029.0,85028.0,0.13751765]
["bitfinex-derivatives","BTCF0:USTF0",1740813329315,0.5499,85030.0,85028.0,0.13751765]
["bitfinex-derivatives","BTCF0:USTF0",1740813329616,0.5499,85030.0,85028.0,0.14576706]
["bitfinex-derivatives","BTCF0:USTF0",1740813329814,0.5499,85030.0,85028.0,0.15276706]
["bitfinex-derivatives","BTCF0:USTF0",1740813330213,0.1891,85030.0,85028.0,0.14976706]
["bitfinex-derivatives","BTCF0:USTF0",1740813330413,0.5499,85030.0,85029.0,0.05513597]
["bitfinex-derivatives","BTCF0:USTF0",1740813331117,0.5499,85030.0,85029.0,0.03680393]
["bitfinex-derivatives","BTCF0:USTF0",1740813331324,0.5509,85030.0,85029.0,0.06624714]
["bitfinex-derivatives","BTCF0:USTF0",1740813332321,0.5509,85030.0,85029.0,0.09569035]
["bitfinex-derivatives","BTCF0:USTF0",1740813333318,0.5509,85030.0,85029.0,0.12881395]
["bitfinex-derivatives","BTCF0:USTF0",1740813333619,0.5509,85030.0,85029.0,0.13081395]
["bitfinex-derivatives","BTCF0:USTF0",1740813333823,0.5499,85030.0,85029.0,0.13081395]
["bitfinex-derivatives","BTCF0:USTF0",1740813334119,0.5499,85030.0,85029.0,0.13281395]
["bitfinex-derivatives","BTCF0:USTF0",1740813334320,0.5499,85030.0,85029.0,0.15121595]
["bitfinex-derivatives","BTCF0:USTF0",1740813335610,0.47946,85030.0,85029.0,0.15121595]
["bitfinex-derivatives","BTCF0:USTF0",1740813336620,0.11866,85030.0,85029.0,0.15121595]
["bitfinex-derivatives","BTCF0:USTF0",1740813337016,0.47946,85030.0,85029.0,0.15121595]
["bitfinex-derivatives","BTCF0:USTF0",1740813338221,0.11866,85030.0,85029.0,0.15121595]
["bitfinex-derivatives","BTCF0:USTF0",1740813338520,0.47946,85030.0,85029.0,0.17476934]
["bitfinex-derivatives","BTCF0:USTF0",1740813338907,0.47946,85030.0,85029.0,0.15121595]
["bitfinex-derivatives","BTCF0:USTF0",1740813339821,0.57196,85030.0,85029.0,0.15121595]
["bitfinex-derivatives","BTCF0:USTF0",1740813340407,0.57196,85030.0,85029.0,0.17477048]
["bitfinex-derivatives","BTCF0:USTF0",1740813340808,0.57196,85030.0,85029.0,0.19310577]
["bitfinex-derivatives","BTCF0:USTF0",1740813341222,0.57196,85030.0,85029.0,0.19310569]
["bitfinex-derivatives","BTCF0:USTF0",1740813343011,0.57196,85030.0,85029.0,0.17477038]
["bitfinex-derivatives","BTCF0:USTF0",1740813343920,0.57196,85030.0,85029.0,0.19310569]
["bitfinex-derivatives","BTCF0:USTF0",1740813345120,0.57196,85030.0,85029.0,0.17477038]
["bitfinex-derivatives","BTCF0:USTF0",1740813346124,0.51212484,85030.0,85029.0,0.17477038]
["bitfinex-derivatives","BTCF0:USTF0",1740813346321,0.28231177,85030.0,85029.0,0.17477038]
["bitfinex-derivatives","BTCF0:USTF0",1740813346626,0.22371189,85030.0,85029.0,0.17477038]
["bitfinex-derivatives","BTCF0:USTF0",1740813349019,0.22371189,85030.0,85029.0,0.21157427]
["bitfinex-derivatives","BTCF0:USTF0",1740813349416,0.18329922,85030.0,85029.0,0.21157427]
["bitfinex-derivatives","BTCF0:USTF0",1740813351923,0.27303187,85031.0,85029.0,0.21157427]
["bitfinex-derivatives","BTCF0:USTF0",1740813352124,0.22512411,85031.0,85030.0,0.12292513]
["bitfinex-derivatives","BTCF0:USTF0",1740813352426,0.18122411,85031.0,85030.0,0.12292513]
["bitfinex-derivatives","BTCF0:USTF0",1740813352922,0.18122411,85031.0,85030.0,0.20757427]
["bitfinex-derivatives","BTCF0:USTF0",1740813353126,0.16127449,85031.0,85030.0,0.20757427]
["bitfinex-derivatives","BTCF0:USTF0",1740813353321,0.11620449,85031.0,85030.0,0.30617427]
["bitfinex-derivatives","BTCF0:USTF0",1740813353628,0.11620449,85031.0,85030.0,0.30617373]
["bitfinex-derivatives","BTCF0:USTF0",1740813354720,0.11620449,85031.0,85030.0,0.30717373]
["bitfinex-derivatives","BTCF0:USTF0",1740813355929,0.11620449,85031.0,85030.0,0.33661659]
["bitfinex-derivatives","BTCF0:USTF0",1740813356323,0.08970592,85031.0,85030.0,0.33661659]
["bitfinex-derivatives","BTCF0:USTF0",1740813357425,0.08970592,85031.0,85030.0,0.24001659]
["bitfinex-derivatives","BTCF0:USTF0",1740813357821,0.06550592,85031.0,85030.0,0.24001659]
["bitfinex-derivatives","BTCF0:USTF0",1740813358021,0.04840408,85031.0,85030.0,0.24001659]
["bitfinex-derivatives","BTCF0:USTF0",1740813358521,0.04840408,85031.0,85030.0,0.23901659]
["bitfinex-derivatives","BTCF0:USTF0",1740813358729,0.04840408,85031.0,85030.0,0.26141183]
["bitfinex-derivatives","BTCF0:USTF0",1740813359430,0.04840408,85031.0,85030.0,0.26641183]
["bitfinex-derivatives","BTCF0:USTF0",1740813359817,0.04840408,85031.0,85030.0,0.25941183]
["bitfinex-derivatives","BTCF0:USTF0",1740813360128,0.00499592,85031.0,85030.0,0.26441183]
["bitfinex-derivatives","BTCF0:USTF0",1740813360323,0.00499592,85031.0,85030.0,0.24601595]
["bitfinex-derivatives","BTCF0:USTF0",1740813360729,0.3608,85035.0,85030.0,0.24601595]
["bitfinex-derivatives","BTCF0:USTF0",1740813360932,0.30717894,85035.0,85034.0,0.01839588]
["bitfinex-derivatives","BTCF0:USTF0",1740813361125,0.30717894,85035.0,85034.0,0.14131983]
["bitfinex-derivatives","BTCF0:USTF0",1740813361328,0.30829103,85029.0,85028.0,0.10296313]
["bitfinex-derivatives","BTCF0:USTF0",1740813361522,0.24964012,85029.0,85028.0,0.13240572]
["bitfinex-derivatives","BTCF0:USTF0",1740813361724,0.20251921,85029.0,85028.0,0.13240572]
["bitfinex-derivatives","BTCF0:USTF0",1740813362029,0.1513983,85029.0,85028.0,0.10296313]
["bitfinex-derivatives","BTCF0:USTF0",1740813362222,0.10427739,85029.0,85028.0,0.10296313]
["bitfinex-derivatives","BTCF0:USTF0",1740813362417,0.05715648,85029.0,85028.0,0.10296313]
["bitfinex-derivatives","BTCF0:USTF0",1740813362632,0.05415648,85029.0,85028.0,0.10296313]
["bitfinex-derivatives","BTCF0:USTF0",1740813362832,0.04712091,85029.0,85028.0,0.10296313]
["bitfinex-derivatives","BTCF0:USTF0",1740813363022,0.04712091,85029.0,85028.0,0.1374056]
["bitfinex-derivatives","BTCF0:USTF0",1740813363221,0.2941,85032.0,85028.0,0.1374056]
["bitfinex-derivatives","BTCF0:USTF0",1740813363422,0.2941,85032.0,85029.0,0.02944247]
["bitfinex-derivatives","BTCF0:USTF0",1740813363625,0.2941,85032.0,85028.0,0.10796313]
["bitfinex-derivatives","BTCF0:USTF0",1740813363626,0.2941,85032.0,85030.0,0.02944247]
["bitfinex-derivatives","BTCF0:USTF0",1740813363828,0.2941,85032.0,85031.0,0.02944247]
["bitfinex-derivatives","BTCF0:USTF0",1740813365027,0.2941,85032.0,85031.0,0.03244247]
["bitfinex-derivatives","BTCF0:USTF0",1740813365227,0.27184,85032.0,85031.0,0.03244247]
["bitfinex-derivatives","BTCF0:USTF0",1740813365428,0.27284,85032.0,85031.0,0.03244247]
["bitfinex-derivatives","BTCF0:USTF0",1740813366030,0.27184,85032.0,85031.0,0.03244247]
["bitfinex-derivatives","BTCF0:USTF0",1740813366229,0.27184,85032.0,85031.0,0.03544247]
["bitfinex-derivatives","BTCF0:USTF0",1740813366428,0.27184,85032.0,85031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740813367926,0.27184,85032.0,85031.0,0.03544282]
["bitfinex-derivatives","BTCF0:USTF0",1740813369228,0.27184,85032.0,85031.0,0.07224633]
["bitfinex-derivatives","BTCF0:USTF0",1740813369827,0.27184,85032.0,85031.0,0.10904984]
["bitfinex-derivatives","BTCF0:USTF0",1740813370027,0.27184,85032.0,85031.0,0.07960702]
["bitfinex-derivatives","BTCF0:USTF0",1740813371334,0.22863,85032.0,85031.0,0.13260408]
["bitfinex-derivatives","BTCF0:USTF0",1740813371528,0.22863,85032.0,85031.0,0.16204689]
["bitfinex-derivatives","BTCF0:USTF0",1740813372336,0.22863,85032.0,85031.0,0.09580055]
["bitfinex-derivatives","BTCF0:USTF0",1740813372536,0.22863,85032.0,85031.0,0.14592055]
["bitfinex-derivatives","BTCF0:USTF0",1740813372732,0.22863,85032.0,85031.0,0.17536335]
["bitfinex-derivatives","BTCF0:USTF0",1740813373337,0.52273,85032.0,85031.0,0.2094865]
["bitfinex-derivatives","BTCF0:USTF0",1740813373832,0.52273,85032.0,85031.0,0.26069176]
["bitfinex-derivatives","BTCF0:USTF0",1740813374030,0.52273,85032.0,85031.0,0.26369176]
["bitfinex-derivatives","BTCF0:USTF0",1740813377435,0.52273,85032.0,85031.0,0.26269176]
["bitfinex-derivatives","BTCF0:USTF0",1740813378232,0.52273,85032.0,85031.0,0.26369176]
["bitfinex-derivatives","BTCF0:USTF0",1740813380641,0.52273,85032.0,85031.0,0.29313456]
["bitfinex-derivatives","BTCF0:USTF0",1740813381338,0.49623148,85032.0,85031.0,0.29313456]
["bitfinex-derivatives","BTCF0:USTF0",1740813382241,0.47296097,85032.0,85031.0,0.29313456]
["bitfinex-derivatives","BTCF0:USTF0",1740813384038,0.40154078,85032.0,85031.0,0.29313456]
["bitfinex-derivatives","BTCF0:USTF0",1740813384239,0.40154078,85032.0,85031.0,0.31152966]
["bitfinex-derivatives","BTCF0:USTF0",1740813384543,0.32434396,85032.0,85031.0,0.31152966]
["bitfinex-derivatives","BTCF0:USTF0",1740813385235,0.32434396,85032.0,85031.0,0.29313456]
["bitfinex-derivatives","BTCF0:USTF0",1740813385432,0.32434396,85032.0,85031.0,0.31152966]
["bitfinex-derivatives","BTCF0:USTF0",1740813386231,0.32434396,85032.0,85031.0,0.29313456]
["bitfinex-derivatives","BTCF0:USTF0",1740813386635,0.32434396,85032.0,85031.0,0.39123456]
["bitfinex-derivatives","BTCF0:USTF0",1740813387731,0.27995396,85032.0,85031.0,0.36179176]
["bitfinex-derivatives","BTCF0:USTF0",1740813387939,0.27995396,85032.0,85031.0,0.39123456]
["bitfinex-derivatives","BTCF0:USTF0",1740813388145,0.24347009,85032.0,85031.0,0.39123456]
["bitfinex-derivatives","BTCF0:USTF0",1740813389644,0.24347009,85032.0,85031.0,0.36179176]
["bitfinex-derivatives","BTCF0:USTF0",1740813389840,0.24347009,85032.0,85031.0,0.39123453]
["bitfinex-derivatives","BTCF0:USTF0",1740813390042,0.24347009,85032.0,85031.0,0.29313453]
["bitfinex-derivatives","BTCF0:USTF0",1740813392245,0.24347009,85032.0,85031.0,0.25633103]
["bitfinex-derivatives","BTCF0:USTF0",1740813392948,0.24347009,85032.0,85031.0,0.22688826]
["bitfinex-derivatives","BTCF0:USTF0",1740813393350,0.24347009,85032.0,85025.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1740813393351,0.01438861,85026.0,85025.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1740813393845,0.01238861,85026.0,85025.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1740813394044,0.01238861,85026.0,85025.0,0.04503321]
["bitfinex-derivatives","BTCF0:USTF0",1740813394245,0.01238861,85026.0,85021.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740813394449,0.1828,85025.0,85021.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740813394648,0.091,85024.0,85021.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740813395055,0.091,85024.0,85021.0,0.14130768]
["bitfinex-derivatives","BTCF0:USTF0",1740813395353,0.088,85024.0,85021.0,0.14130768]
["bitfinex-derivatives","BTCF0:USTF0",1740813395552,0.087,85024.0,85021.0,0.14130768]
["bitfinex-derivatives","BTCF0:USTF0",1740813395943,0.087,85024.0,85021.0,0.14530768]
["bitfinex-derivatives","BTCF0:USTF0",1740813396442,0.087,85024.0,85021.0,0.14830768]
["bitfinex-derivatives","BTCF0:USTF0",1740813396944,0.3608,85022.0,85021.0,0.05390768]
["bitfinex-derivatives","BTCF0:USTF0",1740813398952,0.3608,85022.0,85021.0,0.05290768]
["bitfinex-derivatives","BTCF0:USTF0",1740813399451,0.3608,85022.0,85021.0,0.04990768]
["bitfinex-derivatives","BTCF0:USTF0",1740813402053,0.3608,85022.0,85021.0,0.04790768]
["bitfinex-derivatives","BTCF0:USTF0",1740813402252,0.3608,85022.0,85021.0,0.04890768]
["bitfinex-derivatives","BTCF0:USTF0",1740813402450,0.3608,85022.0,85021.0,0.04990768]
["bitfinex-derivatives","BTCF0:USTF0",1740813403045,0.087,85024.0,85021.0,0.41070768]
["bitfinex-derivatives","BTCF0:USTF0",1740813403244,0.087,85024.0,85022.0,0.02355609]
["bitfinex-derivatives","BTCF0:USTF0",1740813403552,0.087,85024.0,85023.0,0.02355609]
["bitfinex-derivatives","BTCF0:USTF0",1740813404253,0.087,85024.0,85023.0,0.05300286]
["bitfinex-derivatives","BTCF0:USTF0",1740813405354,0.087,85024.0,85023.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1740813405748,0.087,85024.0,85023.0,0.10453197]
["bitfinex-derivatives","BTCF0:USTF0",1740813406651,0.087,85024.0,85023.0,0.10553132]
["bitfinex-derivatives","BTCF0:USTF0",1740813406954,0.089,85024.0,85023.0,0.07608455]
["bitfinex-derivatives","BTCF0:USTF0",1740813407245,0.089,85024.0,85023.0,0.07508455]
["bitfinex-derivatives","BTCF0:USTF0",1740813408845,0.09,85024.0,85023.0,0.10452961]
["bitfinex-derivatives","BTCF0:USTF0",1740813409051,0.09,85024.0,85023.0,0.08097363]
["bitfinex-derivatives","BTCF0:USTF0",1740813409251,0.088,85024.0,85017.0,0.40827776]
["bitfinex-derivatives","BTCF0:USTF0",1740813409458,0.1821275,85024.0,85018.0,0.03312844]
["bitfinex-derivatives","BTCF0:USTF0",1740813409646,0.088,85024.0,85018.0,0.04483224]
["bitfinex-derivatives","BTCF0:USTF0",1740813409956,0.088,85024.0,85017.0,0.40679776]
["bitfinex-derivatives","BTCF0:USTF0",1740813410252,0.3608,85019.0,85018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813410666,0.29398513,85026.0,85018.0,0.04637002]
["bitfinex-derivatives","BTCF0:USTF0",1740813410852,0.08840092,85036.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813411156,0.08840092,85036.0,85026.0,0.12085724]
["bitfinex-derivatives","BTCF0:USTF0",1740813411354,0.46738276,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813411551,0.42025591,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813412847,0.42025591,85026.0,85025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740813413254,0.42025591,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813413455,0.42025591,85026.0,85025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740813414853,0.42025591,85026.0,85025.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740813415450,0.42025591,85026.0,85025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740813415663,0.42025591,85026.0,85025.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740813416357,0.42025591,85026.0,85025.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740813416658,0.42025591,85026.0,85025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740813416860,0.42025591,85026.0,85025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740813418963,0.42225591,85026.0,85025.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740813419365,0.42225591,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813419861,0.42025591,85026.0,85025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740813420259,0.42025591,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813420460,0.42025591,85026.0,85025.0,0.42068814]
["bitfinex-derivatives","BTCF0:USTF0",1740813421359,0.42025591,85026.0,85025.0,0.47736747]
["bitfinex-derivatives","BTCF0:USTF0",1740813421566,0.42025591,85026.0,85025.0,0.11656747]
["bitfinex-derivatives","BTCF0:USTF0",1740813421755,0.42025591,85026.0,85025.0,0.47736747]
["bitfinex-derivatives","BTCF0:USTF0",1740813422261,0.42025591,85026.0,85025.0,0.49576985]
["bitfinex-derivatives","BTCF0:USTF0",1740813422465,0.42025591,85026.0,85025.0,0.46632578]
["bitfinex-derivatives","BTCF0:USTF0",1740813422958,0.42025591,85026.0,85025.0,0.4479234]
["bitfinex-derivatives","BTCF0:USTF0",1740813423165,0.42025591,85026.0,85025.0,0.46632578]
["bitfinex-derivatives","BTCF0:USTF0",1740813424358,0.42125591,85026.0,85025.0,0.46632578]
["bitfinex-derivatives","BTCF0:USTF0",1740813425261,0.42025591,85026.0,85025.0,0.46632584]
["bitfinex-derivatives","BTCF0:USTF0",1740813425854,0.42025591,85026.0,85025.0,0.46532584]
["bitfinex-derivatives","BTCF0:USTF0",1740813426066,0.42025591,85026.0,85025.0,0.46632584]
["bitfinex-derivatives","BTCF0:USTF0",1740813426464,0.42025591,85026.0,85025.0,0.41847933]
["bitfinex-derivatives","BTCF0:USTF0",1740813426667,0.42025591,85026.0,85025.0,0.41747933]
["bitfinex-derivatives","BTCF0:USTF0",1740813427265,0.42225591,85026.0,85025.0,0.41747933]
["bitfinex-derivatives","BTCF0:USTF0",1740813427859,0.42225591,85026.0,85025.0,0.44692327]
["bitfinex-derivatives","BTCF0:USTF0",1740813428470,0.42125591,85026.0,85025.0,0.46532573]
["bitfinex-derivatives","BTCF0:USTF0",1740813429569,0.42125591,85026.0,85025.0,0.10452573]
["bitfinex-derivatives","BTCF0:USTF0",1740813429763,0.42125591,85026.0,85025.0,0.46532573]
["bitfinex-derivatives","BTCF0:USTF0",1740813430374,0.42025591,85026.0,85025.0,0.46532573]
["bitfinex-derivatives","BTCF0:USTF0",1740813431268,0.42225591,85026.0,85025.0,0.46532573]
["bitfinex-derivatives","BTCF0:USTF0",1740813432064,0.42325591,85026.0,85025.0,0.46532573]
["bitfinex-derivatives","BTCF0:USTF0",1740813432770,0.42225591,85026.0,85025.0,0.46532573]
["bitfinex-derivatives","BTCF0:USTF0",1740813433272,0.42325591,85026.0,85025.0,0.46532573]
["bitfinex-derivatives","BTCF0:USTF0",1740813433472,0.42325591,85026.0,85025.0,0.44692327]
["bitfinex-derivatives","BTCF0:USTF0",1740813433771,0.42325591,85026.0,85025.0,0.44692586]
["bitfinex-derivatives","BTCF0:USTF0",1740813435275,0.42225591,85026.0,85025.0,0.44692586]
["bitfinex-derivatives","BTCF0:USTF0",1740813437470,0.42225591,85026.0,85025.0,0.46532879]
["bitfinex-derivatives","BTCF0:USTF0",1740813437880,0.42225591,85026.0,85025.0,0.46532878]
["bitfinex-derivatives","BTCF0:USTF0",1740813442884,0.42025591,85026.0,85025.0,0.46932878]
["bitfinex-derivatives","BTCF0:USTF0",1740813443574,0.42025591,85026.0,85025.0,0.47032878]
["bitfinex-derivatives","BTCF0:USTF0",1740813443774,0.42025591,85026.0,85025.0,0.47332878]
["bitfinex-derivatives","BTCF0:USTF0",1740813444372,0.42025591,85026.0,85025.0,0.47332866]
["bitfinex-derivatives","BTCF0:USTF0",1740813445276,0.42025591,85026.0,85025.0,0.46932866]
["bitfinex-derivatives","BTCF0:USTF0",1740813445781,0.42025591,85026.0,85025.0,0.53557899]
["bitfinex-derivatives","BTCF0:USTF0",1740813445977,0.42025591,85026.0,85025.0,0.53257899]
["bitfinex-derivatives","BTCF0:USTF0",1740813446176,0.42125591,85026.0,85025.0,0.53257899]
["bitfinex-derivatives","BTCF0:USTF0",1740813446371,0.42125591,85026.0,85025.0,0.44645344]
["bitfinex-derivatives","BTCF0:USTF0",1740813446573,0.42125591,85026.0,85025.0,0.53257883]
["bitfinex-derivatives","BTCF0:USTF0",1740813446975,0.39475579,85026.0,85025.0,0.53257883]
["bitfinex-derivatives","BTCF0:USTF0",1740813447678,0.39475579,85026.0,85025.0,0.17177883]
["bitfinex-derivatives","BTCF0:USTF0",1740813447880,0.39475579,85026.0,85025.0,0.53257883]
["bitfinex-derivatives","BTCF0:USTF0",1740813448676,0.39475579,85026.0,85025.0,0.17177883]
["bitfinex-derivatives","BTCF0:USTF0",1740813448870,0.39475579,85026.0,85025.0,0.53257883]
["bitfinex-derivatives","BTCF0:USTF0",1740813451477,0.39475579,85026.0,85025.0,0.49577309]
["bitfinex-derivatives","BTCF0:USTF0",1740813452676,0.39475579,85026.0,85025.0,0.46632851]
["bitfinex-derivatives","BTCF0:USTF0",1740813453581,0.39475579,85026.0,85025.0,0.49577309]
["bitfinex-derivatives","BTCF0:USTF0",1740813454289,0.39475579,85026.0,85025.0,0.53257881]
["bitfinex-derivatives","BTCF0:USTF0",1740813454489,0.39475579,85026.0,85025.0,0.17177881]
["bitfinex-derivatives","BTCF0:USTF0",1740813454689,0.39475579,85026.0,85025.0,0.53257881]
["bitfinex-derivatives","BTCF0:USTF0",1740813455793,0.39375579,85026.0,85025.0,0.53257881]
["bitfinex-derivatives","BTCF0:USTF0",1740813456394,0.39375579,85026.0,85025.0,0.49577309]
["bitfinex-derivatives","BTCF0:USTF0",1740813457093,0.39375579,85026.0,85025.0,0.49577257]
["bitfinex-derivatives","BTCF0:USTF0",1740813457988,0.39375579,85026.0,85025.0,0.53257779]
["bitfinex-derivatives","BTCF0:USTF0",1740813458680,0.39375579,85026.0,85025.0,0.46632799]
["bitfinex-derivatives","BTCF0:USTF0",1740813459281,0.39375579,85026.0,85025.0,0.46632792]
["bitfinex-derivatives","BTCF0:USTF0",1740813459897,0.39375579,85026.0,85025.0,0.46532792]
["bitfinex-derivatives","BTCF0:USTF0",1740813460097,0.39575579,85026.0,85025.0,0.46532792]
["bitfinex-derivatives","BTCF0:USTF0",1740813460686,0.39575579,85026.0,85025.0,0.49477239]
["bitfinex-derivatives","BTCF0:USTF0",1740813461694,0.39575579,85026.0,85025.0,0.49577239]
["bitfinex-derivatives","BTCF0:USTF0",1740813462295,0.39375579,85026.0,85025.0,0.49577239]
["bitfinex-derivatives","BTCF0:USTF0",1740813462498,0.39375579,85026.0,85025.0,0.49777239]
["bitfinex-derivatives","BTCF0:USTF0",1740813463092,0.39375579,85026.0,85025.0,0.49477239]
["bitfinex-derivatives","BTCF0:USTF0",1740813463292,0.39475579,85026.0,85025.0,0.49577276]
["bitfinex-derivatives","BTCF0:USTF0",1740813463499,0.39475579,85026.0,85025.0,0.49577278]
["bitfinex-derivatives","BTCF0:USTF0",1740813465798,0.39475579,85026.0,85025.0,0.53257867]
["bitfinex-derivatives","BTCF0:USTF0",1740813467904,0.39475579,85026.0,85025.0,0.53257936]
["bitfinex-derivatives","BTCF0:USTF0",1740813468796,0.39475579,85026.0,85025.0,0.17177936]
["bitfinex-derivatives","BTCF0:USTF0",1740813469000,0.39475579,85026.0,85025.0,0.53257936]
["bitfinex-derivatives","BTCF0:USTF0",1740813470601,0.39475579,85026.0,85025.0,0.17177936]
["bitfinex-derivatives","BTCF0:USTF0",1740813471002,0.39475579,85026.0,85025.0,0.53257936]
["bitfinex-derivatives","BTCF0:USTF0",1740813474502,0.39475579,85026.0,85025.0,0.17177936]
["bitfinex-derivatives","BTCF0:USTF0",1740813474697,0.39475579,85026.0,85025.0,0.53257936]
["bitfinex-derivatives","BTCF0:USTF0",1740813478502,0.39475579,85026.0,85025.0,0.17177936]
["bitfinex-derivatives","BTCF0:USTF0",1740813478707,0.39475579,85026.0,85025.0,0.53257936]
["bitfinex-derivatives","BTCF0:USTF0",1740813479009,0.39475579,85026.0,85025.0,0.5325792]
["bitfinex-derivatives","BTCF0:USTF0",1740813488615,0.39475579,85026.0,85025.0,0.13350124]
["bitfinex-derivatives","BTCF0:USTF0",1740813488819,0.39475579,85026.0,85025.0,0.53257865]
["bitfinex-derivatives","BTCF0:USTF0",1740813489921,0.36825604,85026.0,85025.0,0.53257865]
["bitfinex-derivatives","BTCF0:USTF0",1740813490312,0.36825604,85026.0,85025.0,0.53357865]
["bitfinex-derivatives","BTCF0:USTF0",1740813490513,0.36725604,85026.0,85025.0,0.53657865]
["bitfinex-derivatives","BTCF0:USTF0",1740813490822,0.36725604,85026.0,85025.0,0.53557865]
["bitfinex-derivatives","BTCF0:USTF0",1740813491320,0.36725604,85026.0,85025.0,0.53457865]
["bitfinex-derivatives","BTCF0:USTF0",1740813491619,0.36725604,85026.0,85025.0,0.53657865]
["bitfinex-derivatives","BTCF0:USTF0",1740813492924,0.36725604,85026.0,85025.0,0.53257865]
["bitfinex-derivatives","BTCF0:USTF0",1740813493633,0.36725604,85026.0,85025.0,0.53357865]
["bitfinex-derivatives","BTCF0:USTF0",1740813494627,0.36725604,85026.0,85025.0,0.53457865]
["bitfinex-derivatives","BTCF0:USTF0",1740813497326,0.36725604,85026.0,85025.0,0.53457777]
["bitfinex-derivatives","BTCF0:USTF0",1740813499937,0.36725604,85026.0,85025.0,0.17377777]
["bitfinex-derivatives","BTCF0:USTF0",1740813500131,0.36725604,85026.0,85025.0,0.53457777]
["bitfinex-derivatives","BTCF0:USTF0",1740813500939,0.36725604,85026.0,85025.0,0.53657777]
["bitfinex-derivatives","BTCF0:USTF0",1740813501239,0.36725604,85026.0,85025.0,0.17577777]
["bitfinex-derivatives","BTCF0:USTF0",1740813501533,0.36725604,85026.0,85025.0,0.53657777]
["bitfinex-derivatives","BTCF0:USTF0",1740813502731,0.36725604,85026.0,85025.0,0.53457777]
["bitfinex-derivatives","BTCF0:USTF0",1740813503431,0.36725604,85026.0,85025.0,0.53357777]
["bitfinex-derivatives","BTCF0:USTF0",1740813503740,0.36725604,85026.0,85025.0,0.53557777]
["bitfinex-derivatives","BTCF0:USTF0",1740813504438,0.36725604,85026.0,85025.0,0.53257777]
["bitfinex-derivatives","BTCF0:USTF0",1740813504641,0.36725604,85026.0,85025.0,0.53357777]
["bitfinex-derivatives","BTCF0:USTF0",1740813505140,0.34075629,85026.0,85025.0,0.53357777]
["bitfinex-derivatives","BTCF0:USTF0",1740813507040,0.34075629,85026.0,85025.0,0.53457777]
["bitfinex-derivatives","BTCF0:USTF0",1740813507636,0.34075629,85026.0,85025.0,0.53357777]
["bitfinex-derivatives","BTCF0:USTF0",1740813512437,0.34075629,85026.0,85025.0,0.53257777]
["bitfinex-derivatives","BTCF0:USTF0",1740813513847,0.34075629,85026.0,85025.0,0.49577188]
["bitfinex-derivatives","BTCF0:USTF0",1740813515642,0.34075629,85026.0,85025.0,0.49477188]
["bitfinex-derivatives","BTCF0:USTF0",1740813516438,0.34175629,85026.0,85025.0,0.49477188]
["bitfinex-derivatives","BTCF0:USTF0",1740813518139,0.34175629,85026.0,85025.0,0.53157709]
["bitfinex-derivatives","BTCF0:USTF0",1740813518338,0.34075629,85026.0,85025.0,0.53157709]
["bitfinex-derivatives","BTCF0:USTF0",1740813518533,0.34075629,85026.0,85025.0,0.53257709]
["bitfinex-derivatives","BTCF0:USTF0",1740813518737,0.34075629,85026.0,85025.0,0.53357709]
["bitfinex-derivatives","BTCF0:USTF0",1740813519134,0.34075629,85026.0,85025.0,0.49677188]
["bitfinex-derivatives","BTCF0:USTF0",1740813519339,0.34075629,85026.0,85025.0,0.13697188]
["bitfinex-derivatives","BTCF0:USTF0",1740813519543,0.34075629,85026.0,85025.0,0.49777188]
["bitfinex-derivatives","BTCF0:USTF0",1740813519944,0.34075629,85026.0,85025.0,0.49577188]
["bitfinex-derivatives","BTCF0:USTF0",1740813521547,0.34275629,85026.0,85025.0,0.49477188]
["bitfinex-derivatives","BTCF0:USTF0",1740813521748,0.34375629,85026.0,85025.0,0.49477188]
["bitfinex-derivatives","BTCF0:USTF0",1740813522151,0.34275629,85026.0,85025.0,0.49477188]
["bitfinex-derivatives","BTCF0:USTF0",1740813522444,0.34075629,85026.0,85025.0,0.49677188]
["bitfinex-derivatives","BTCF0:USTF0",1740813522944,0.34075629,85026.0,85025.0,0.49577188]
["bitfinex-derivatives","BTCF0:USTF0",1740813523154,0.34075629,85026.0,85025.0,0.49577193]
["bitfinex-derivatives","BTCF0:USTF0",1740813523543,0.34075629,85026.0,85025.0,0.49477193]
["bitfinex-derivatives","BTCF0:USTF0",1740813525151,0.34075629,85026.0,85025.0,0.49577193]
["bitfinex-derivatives","BTCF0:USTF0",1740813525654,0.34075629,85026.0,85025.0,0.49477193]
["bitfinex-derivatives","BTCF0:USTF0",1740813526244,0.34075629,85026.0,85025.0,0.44692516]
["bitfinex-derivatives","BTCF0:USTF0",1740813526446,0.34075629,85026.0,85025.0,0.49477546]
["bitfinex-derivatives","BTCF0:USTF0",1740813526849,0.34175629,85026.0,85025.0,0.49477546]
["bitfinex-derivatives","BTCF0:USTF0",1740813527155,0.34175629,85026.0,85025.0,0.13397546]
["bitfinex-derivatives","BTCF0:USTF0",1740813527749,0.34375629,85026.0,85025.0,0.13397546]
["bitfinex-derivatives","BTCF0:USTF0",1740813528541,0.34275629,85026.0,85025.0,0.13397546]
["bitfinex-derivatives","BTCF0:USTF0",1740813528746,0.34175629,85026.0,85025.0,0.13397546]
["bitfinex-derivatives","BTCF0:USTF0",1740813532352,0.34075629,85026.0,85025.0,0.13397546]
["bitfinex-derivatives","BTCF0:USTF0",1740813532755,0.34075629,85026.0,85025.0,0.13497546]
["bitfinex-derivatives","BTCF0:USTF0",1740813533554,0.1352612,85026.0,85025.0,0.13497546]
["bitfinex-derivatives","BTCF0:USTF0",1740813534653,0.0871607,85026.0,85025.0,0.17177727]
["bitfinex-derivatives","BTCF0:USTF0",1740813534851,0.0871607,85026.0,85025.0,0.17077727]
["bitfinex-derivatives","BTCF0:USTF0",1740813535059,0.0871607,85026.0,85025.0,0.17277727]
["bitfinex-derivatives","BTCF0:USTF0",1740813535252,0.0871607,85026.0,85025.0,0.20421822]
["bitfinex-derivatives","BTCF0:USTF0",1740813535553,0.0871607,85026.0,85025.0,0.20721822]
["bitfinex-derivatives","BTCF0:USTF0",1740813535753,0.0871607,85026.0,85025.0,0.22560201]
["bitfinex-derivatives","BTCF0:USTF0",1740813535949,0.0871607,85026.0,85025.0,0.20520672]
["bitfinex-derivatives","BTCF0:USTF0",1740813536250,0.3812807,85026.0,85025.0,0.20620672]
["bitfinex-derivatives","BTCF0:USTF0",1740813536651,0.3812807,85026.0,85025.0,0.16940491]
["bitfinex-derivatives","BTCF0:USTF0",1740813537053,0.3812807,85026.0,85025.0,0.16740491]
["bitfinex-derivatives","BTCF0:USTF0",1740813537350,0.3812807,85026.0,85025.0,0.17140491]
["bitfinex-derivatives","BTCF0:USTF0",1740813537550,0.3812807,85026.0,85025.0,0.89300491]
["bitfinex-derivatives","BTCF0:USTF0",1740813537954,0.3812807,85026.0,85025.0,0.89200491]
["bitfinex-derivatives","BTCF0:USTF0",1740813538756,0.3812807,85026.0,85025.0,0.89000491]
["bitfinex-derivatives","BTCF0:USTF0",1740813539058,0.3812807,85026.0,85025.0,0.88700491]
["bitfinex-derivatives","BTCF0:USTF0",1740813539260,0.3812807,85026.0,85025.0,0.88701051]
["bitfinex-derivatives","BTCF0:USTF0",1740813540249,0.3812807,85026.0,85025.0,0.92381522]
["bitfinex-derivatives","BTCF0:USTF0",1740813541256,0.3812807,85026.0,85025.0,0.89437146]
["bitfinex-derivatives","BTCF0:USTF0",1740813541865,0.3812807,85026.0,85025.0,0.89437591]
["bitfinex-derivatives","BTCF0:USTF0",1740813542167,0.3812807,85026.0,85025.0,0.89337591]
["bitfinex-derivatives","BTCF0:USTF0",1740813542356,0.3832807,85026.0,85025.0,0.89337591]
["bitfinex-derivatives","BTCF0:USTF0",1740813542556,0.3842807,85026.0,85025.0,0.89237591]
["bitfinex-derivatives","BTCF0:USTF0",1740813543458,0.3842807,85026.0,85025.0,0.53157591]
["bitfinex-derivatives","BTCF0:USTF0",1740813543658,0.3832807,85026.0,85025.0,0.53157591]
["bitfinex-derivatives","BTCF0:USTF0",1740813543853,0.3832807,85026.0,85025.0,0.53157637]
["bitfinex-derivatives","BTCF0:USTF0",1740813546364,0.3822807,85026.0,85025.0,0.53157637]
["bitfinex-derivatives","BTCF0:USTF0",1740813546570,0.3832807,85026.0,85025.0,0.53157637]
["bitfinex-derivatives","BTCF0:USTF0",1740813547868,0.3822807,85026.0,85025.0,0.53157658]
["bitfinex-derivatives","BTCF0:USTF0",1740813548169,0.3842807,85026.0,85025.0,0.53157658]
["bitfinex-derivatives","BTCF0:USTF0",1740813549069,0.3842807,85026.0,85025.0,0.17077658]
["bitfinex-derivatives","BTCF0:USTF0",1740813549271,0.3842807,85026.0,85025.0,0.53157658]
["bitfinex-derivatives","BTCF0:USTF0",1740813551769,0.3832807,85026.0,85025.0,0.53157658]
["bitfinex-derivatives","BTCF0:USTF0",1740813552572,0.3842807,85026.0,85025.0,0.53157658]
["bitfinex-derivatives","BTCF0:USTF0",1740813552776,0.3842807,85026.0,85025.0,0.49477187]
["bitfinex-derivatives","BTCF0:USTF0",1740813552977,0.3842807,85026.0,85025.0,0.49477426]
["bitfinex-derivatives","BTCF0:USTF0",1740813553166,0.3842807,85026.0,85025.0,0.46532859]
["bitfinex-derivatives","BTCF0:USTF0",1740813555278,0.3842807,85026.0,85025.0,0.13397426]
["bitfinex-derivatives","BTCF0:USTF0",1740813555576,0.4784053,85026.0,85025.0,0.11041897]
["bitfinex-derivatives","BTCF0:USTF0",1740813556273,0.4784053,85026.0,85023.0,0.01837947]
["bitfinex-derivatives","BTCF0:USTF0",1740813556274,0.0941268,85024.0,85023.0,0.01837947]
["bitfinex-derivatives","BTCF0:USTF0",1740813556480,0.0941268,85024.0,85023.0,0.03678423]
["bitfinex-derivatives","BTCF0:USTF0",1740813556672,0.4115027,85026.0,85023.0,0.06034234]
["bitfinex-derivatives","BTCF0:USTF0",1740813556673,0.3638,85026.0,85023.0,0.06034234]
["bitfinex-derivatives","BTCF0:USTF0",1740813556984,0.003,85026.0,85024.0,0.02355811]
["bitfinex-derivatives","BTCF0:USTF0",1740813557279,0.59124,85026.0,85025.0,0.02355811]
["bitfinex-derivatives","BTCF0:USTF0",1740813557678,0.58924,85026.0,85025.0,0.02355811]
["bitfinex-derivatives","BTCF0:USTF0",1740813557876,0.59024,85026.0,85025.0,0.02355811]
["bitfinex-derivatives","BTCF0:USTF0",1740813558181,0.59024,85026.0,85025.0,0.04193758]
["bitfinex-derivatives","BTCF0:USTF0",1740813558576,0.59124,85026.0,85025.0,0.04193758]
["bitfinex-derivatives","BTCF0:USTF0",1740813558777,0.59124,85026.0,85025.0,0.02355811]
["bitfinex-derivatives","BTCF0:USTF0",1740813559279,0.59024,85026.0,85025.0,0.02355811]
["bitfinex-derivatives","BTCF0:USTF0",1740813559974,0.59124,85026.0,85025.0,0.02355811]
["bitfinex-derivatives","BTCF0:USTF0",1740813563676,0.59124,85026.0,85025.0,0.02355623]
["bitfinex-derivatives","BTCF0:USTF0",1740813566580,0.59124,85026.0,85025.0,0.05300153]
["bitfinex-derivatives","BTCF0:USTF0",1740813568284,0.59124,85026.0,85025.0,0.08612749]
["bitfinex-derivatives","BTCF0:USTF0",1740813568577,0.59124,85026.0,85025.0,0.1045308]
["bitfinex-derivatives","BTCF0:USTF0",1740813571579,0.59124,85026.0,85025.0,0.10453081]
["bitfinex-derivatives","BTCF0:USTF0",1740813572580,0.59024,85026.0,85025.0,0.10553081]
["bitfinex-derivatives","BTCF0:USTF0",1740813572985,0.58824,85026.0,85025.0,0.10653081]
["bitfinex-derivatives","BTCF0:USTF0",1740813574483,0.58824,85026.0,85025.0,0.10553081]
["bitfinex-derivatives","BTCF0:USTF0",1740813575884,0.58924,85026.0,85025.0,0.10453081]
["bitfinex-derivatives","BTCF0:USTF0",1740813576488,0.59124,85026.0,85025.0,0.10453081]
["bitfinex-derivatives","BTCF0:USTF0",1740813578492,0.59124,85026.0,85025.0,0.0861275]
["bitfinex-derivatives","BTCF0:USTF0",1740813579189,0.59024,85026.0,85025.0,0.0861275]
["bitfinex-derivatives","BTCF0:USTF0",1740813579395,0.59124,85026.0,85025.0,0.10453087]
["bitfinex-derivatives","BTCF0:USTF0",1740813581685,0.59124,85026.0,85025.0,0.06625198]
["bitfinex-derivatives","BTCF0:USTF0",1740813581886,0.59024,85026.0,85025.0,0.10453098]
["bitfinex-derivatives","BTCF0:USTF0",1740813582091,0.59124,85026.0,85025.0,0.10453098]
["bitfinex-derivatives","BTCF0:USTF0",1740813583483,0.59124,85026.0,85025.0,0.10457098]
["bitfinex-derivatives","BTCF0:USTF0",1740813584087,0.6853646,85026.0,85025.0,0.08101467]
["bitfinex-derivatives","BTCF0:USTF0",1740813584391,0.09981561,85009.0,85008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813584699,0.46061561,85009.0,85008.0,0.02363953]
["bitfinex-derivatives","BTCF0:USTF0",1740813584885,0.46061561,85009.0,85008.0,0.02367953]
["bitfinex-derivatives","BTCF0:USTF0",1740813585086,0.46061561,85009.0,85008.0,0.02371953]
["bitfinex-derivatives","BTCF0:USTF0",1740813585281,0.46061561,85009.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813585282,0.17167593,85003.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813585487,0.17167593,85003.0,85000.0,0.00021645]
["bitfinex-derivatives","BTCF0:USTF0",1740813585688,0.17167593,85003.0,85002.0,0.1985428]
["bitfinex-derivatives","BTCF0:USTF0",1740813586193,0.17167593,85003.0,85002.0,0.0987328]
["bitfinex-derivatives","BTCF0:USTF0",1740813586493,0.17167593,85003.0,85002.0,0.14027788]
["bitfinex-derivatives","BTCF0:USTF0",1740813586693,0.00017645,85017.0,85002.0,0.04158508]
["bitfinex-derivatives","BTCF0:USTF0",1740813586896,0.3608,85026.0,85011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813587192,0.94904,85026.0,85012.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740813587595,0.94904,85026.0,85013.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740813588387,0.95204,85026.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813590095,0.95304,85026.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813594493,0.95304,85026.0,85019.0,0.02944462]
["bitfinex-derivatives","BTCF0:USTF0",1740813595098,0.95304,85026.0,85020.0,0.02944462]
["bitfinex-derivatives","BTCF0:USTF0",1740813595285,0.95304,85026.0,85021.0,0.02355569]
["bitfinex-derivatives","BTCF0:USTF0",1740813595493,0.94904,85026.0,85022.0,0.02355569]
["bitfinex-derivatives","BTCF0:USTF0",1740813595692,0.95104,85026.0,85023.0,0.02355569]
["bitfinex-derivatives","BTCF0:USTF0",1740813595998,0.95104,85026.0,85024.0,0.02355569]
["bitfinex-derivatives","BTCF0:USTF0",1740813596198,0.95104,85026.0,85025.0,0.02355569]
["bitfinex-derivatives","BTCF0:USTF0",1740813596396,0.95104,85026.0,85025.0,0.05668087]
["bitfinex-derivatives","BTCF0:USTF0",1740813596596,0.95104,85026.0,85025.0,0.08612549]
["bitfinex-derivatives","BTCF0:USTF0",1740813597104,0.95104,85026.0,85025.0,0.10452837]
["bitfinex-derivatives","BTCF0:USTF0",1740813597502,0.95104,85026.0,85025.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1740813598787,0.94904,85026.0,85025.0,0.14525709]
["bitfinex-derivatives","BTCF0:USTF0",1740813598992,0.95104,85026.0,85025.0,0.14625709]
["bitfinex-derivatives","BTCF0:USTF0",1740813599400,0.95104,85026.0,85025.0,0.14625711]
["bitfinex-derivatives","BTCF0:USTF0",1740813601697,1.16694,85026.0,85005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813601906,0.3608,85016.0,85005.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740813602203,0.95164001,85026.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813602501,0.37400753,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813602908,0.37200753,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813604494,0.37400753,85026.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813605100,0.37900753,85026.0,85025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740813607709,0.47650753,85026.0,85025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740813609916,0.47650753,85026.0,85025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813611804,0.37900753,85026.0,85025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813613003,0.37900753,85026.0,85025.0,0.02455551]
["bitfinex-derivatives","BTCF0:USTF0",1740813613805,0.37900753,85026.0,85025.0,0.05768044]
["bitfinex-derivatives","BTCF0:USTF0",1740813614409,0.37900753,85026.0,85025.0,0.07608318]
["bitfinex-derivatives","BTCF0:USTF0",1740813615207,0.47480753,85026.0,85025.0,0.07608318]
["bitfinex-derivatives","BTCF0:USTF0",1740813615513,0.47480753,85026.0,85025.0,0.07606214]
["bitfinex-derivatives","BTCF0:USTF0",1740813615712,0.47480753,85026.0,85025.0,0.05768044]
["bitfinex-derivatives","BTCF0:USTF0",1740813616011,0.47480753,85026.0,85025.0,0.07608318]
["bitfinex-derivatives","BTCF0:USTF0",1740813616604,0.47480753,85026.0,85025.0,0.05768044]
["bitfinex-derivatives","BTCF0:USTF0",1740813617507,0.47480753,85026.0,85025.0,0.05768049]
["bitfinex-derivatives","BTCF0:USTF0",1740813619405,0.47480753,85026.0,85025.0,0.05768059]
["bitfinex-derivatives","BTCF0:USTF0",1740813619911,0.37900753,85026.0,85025.0,0.05768059]
["bitfinex-derivatives","BTCF0:USTF0",1740813620112,0.37900753,85026.0,85025.0,0.03412499]
["bitfinex-derivatives","BTCF0:USTF0",1740813621413,0.37900753,85026.0,85025.0,0.0341255]
["bitfinex-derivatives","BTCF0:USTF0",1740813622712,0.37900753,85026.0,85025.0,0.05768191]
["bitfinex-derivatives","BTCF0:USTF0",1740813623611,0.37900753,85026.0,85025.0,0.0331255]
["bitfinex-derivatives","BTCF0:USTF0",1740813623813,0.37200753,85026.0,85025.0,0.05868191]
["bitfinex-derivatives","BTCF0:USTF0",1740813624713,0.37200753,85026.0,85025.0,0.07708535]
["bitfinex-derivatives","BTCF0:USTF0",1740813624913,0.37200753,85026.0,85025.0,0.05352894]
["bitfinex-derivatives","BTCF0:USTF0",1740813625221,0.37200753,85026.0,85025.0,0.07708535]
["bitfinex-derivatives","BTCF0:USTF0",1740813625524,0.37200753,85026.0,85025.0,0.05252894]
["bitfinex-derivatives","BTCF0:USTF0",1740813625915,0.37200753,85026.0,85025.0,0.05152894]
["bitfinex-derivatives","BTCF0:USTF0",1740813626109,0.37200753,85026.0,85025.0,0.05252894]
["bitfinex-derivatives","BTCF0:USTF0",1740813626510,0.37200753,85026.0,85025.0,0.05152894]
["bitfinex-derivatives","BTCF0:USTF0",1740813626715,0.37300753,85026.0,85025.0,0.05152894]
["bitfinex-derivatives","BTCF0:USTF0",1740813627312,0.37300753,85026.0,85025.0,0.08097444]
["bitfinex-derivatives","BTCF0:USTF0",1740813627618,0.37300753,85026.0,85025.0,0.10453059]
["bitfinex-derivatives","BTCF0:USTF0",1740813628220,0.37200753,85026.0,85025.0,0.10453059]
["bitfinex-derivatives","BTCF0:USTF0",1740813628811,0.37200753,85026.0,85025.0,0.10653059]
["bitfinex-derivatives","BTCF0:USTF0",1740813629425,0.37200753,85026.0,85025.0,0.10452975]
["bitfinex-derivatives","BTCF0:USTF0",1740813631717,0.37200753,85026.0,85025.0,0.13497441]
["bitfinex-derivatives","BTCF0:USTF0",1740813632121,0.37200753,85026.0,85025.0,0.13397441]
["bitfinex-derivatives","BTCF0:USTF0",1740813633525,0.37200753,85026.0,85025.0,0.1339744]
["bitfinex-derivatives","BTCF0:USTF0",1740813633718,0.0956,85039.0,85025.0,0.2281001]
["bitfinex-derivatives","BTCF0:USTF0",1740813633914,0.0956,85039.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813634121,0.0956,85039.0,85035.0,0.06257043]
["bitfinex-derivatives","BTCF0:USTF0",1740813634421,0.0956,85039.0,85025.0,0.04784825]
["bitfinex-derivatives","BTCF0:USTF0",1740813634422,0.7216,85037.0,85036.0,0.06257101]
["bitfinex-derivatives","BTCF0:USTF0",1740813634622,0.7216,85037.0,85036.0,0.09569635]
["bitfinex-derivatives","BTCF0:USTF0",1740813634821,0.7216,85037.0,85036.0,0.11041934]
["bitfinex-derivatives","BTCF0:USTF0",1740813635322,0.7216,85037.0,85036.0,0.110419]
["bitfinex-derivatives","BTCF0:USTF0",1740813635620,0.7216,85037.0,85036.0,0.15207065]
["bitfinex-derivatives","BTCF0:USTF0",1740813635825,0.8157124,85037.0,85036.0,0.15207065]
["bitfinex-derivatives","BTCF0:USTF0",1740813636213,0.7216,85037.0,85036.0,0.15207065]
["bitfinex-derivatives","BTCF0:USTF0",1740813636627,0.7266,85037.0,85036.0,0.15207065]
["bitfinex-derivatives","BTCF0:USTF0",1740813636826,0.7266,85037.0,85036.0,0.12262559]
["bitfinex-derivatives","BTCF0:USTF0",1740813637026,0.3658,85037.0,85036.0,0.12262559]
["bitfinex-derivatives","BTCF0:USTF0",1740813637229,0.3658,85037.0,85036.0,0.0894999]
["bitfinex-derivatives","BTCF0:USTF0",1740813637425,0.3658,85037.0,85036.0,0.12262561]
["bitfinex-derivatives","BTCF0:USTF0",1740813637826,0.005,85037.0,85036.0,0.15207069]
["bitfinex-derivatives","BTCF0:USTF0",1740813638024,0.005,85037.0,85036.0,0.17562378]
["bitfinex-derivatives","BTCF0:USTF0",1740813638623,0.006,85037.0,85036.0,0.17662378]
["bitfinex-derivatives","BTCF0:USTF0",1740813638815,0.006,85037.0,85036.0,0.1471787]
["bitfinex-derivatives","BTCF0:USTF0",1740813639622,0.004,85037.0,85036.0,0.1461787]
["bitfinex-derivatives","BTCF0:USTF0",1740813639937,0.3648,85037.0,85036.0,0.12262561]
["bitfinex-derivatives","BTCF0:USTF0",1740813640134,0.3608,85037.0,85036.0,0.12262561]
["bitfinex-derivatives","BTCF0:USTF0",1740813640436,0.3648,85037.0,85036.0,0.12262561]
["bitfinex-derivatives","BTCF0:USTF0",1740813640832,0.3648,85037.0,85036.0,0.15206958]
["bitfinex-derivatives","BTCF0:USTF0",1740813641223,0.3648,85037.0,85036.0,0.15206841]
["bitfinex-derivatives","BTCF0:USTF0",1740813642225,0.3648,85037.0,85028.0,0.00017645]
["bitfinex-derivatives","BTCF0:USTF0",1740813642433,0.23999514,85026.0,85023.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1740813642631,0.23999514,85026.0,85024.0,0.02355519]
["bitfinex-derivatives","BTCF0:USTF0",1740813642941,0.23999514,85026.0,85025.0,0.02355519]
["bitfinex-derivatives","BTCF0:USTF0",1740813643235,0.23999514,85026.0,85025.0,0.02355516]
["bitfinex-derivatives","BTCF0:USTF0",1740813643738,0.24099514,85026.0,85025.0,0.02355516]
["bitfinex-derivatives","BTCF0:USTF0",1740813645338,0.24099514,85026.0,85025.0,0.02655516]
["bitfinex-derivatives","BTCF0:USTF0",1740813645536,0.24099514,85026.0,85025.0,0.22085516]
["bitfinex-derivatives","BTCF0:USTF0",1740813646827,0.10253423,85026.0,85025.0,0.22085516]
["bitfinex-derivatives","BTCF0:USTF0",1740813647229,0.05541332,85026.0,85025.0,0.2884257]
["bitfinex-derivatives","BTCF0:USTF0",1740813647541,0.00829241,85026.0,85025.0,0.31197883]
["bitfinex-derivatives","BTCF0:USTF0",1740813647840,0.29409,85033.0,85032.0,0.0941179]
["bitfinex-derivatives","BTCF0:USTF0",1740813647841,0.05051419,85033.0,85032.0,0.0941179]
["bitfinex-derivatives","BTCF0:USTF0",1740813648141,0.05051419,85033.0,85032.0,0.47847103]
["bitfinex-derivatives","BTCF0:USTF0",1740813648340,0.56048,85042.0,85037.0,0.0941115]
["bitfinex-derivatives","BTCF0:USTF0",1740813648544,0.56048,85042.0,85038.0,0.30775313]
["bitfinex-derivatives","BTCF0:USTF0",1740813648739,0.56048,85042.0,85039.0,0.02355313]
["bitfinex-derivatives","BTCF0:USTF0",1740813648936,0.56048,85042.0,85040.0,0.02355313]
["bitfinex-derivatives","BTCF0:USTF0",1740813649136,0.56048,85042.0,85041.0,0.02355313]
["bitfinex-derivatives","BTCF0:USTF0",1740813649336,0.56148,85042.0,85041.0,0.02355065]
["bitfinex-derivatives","BTCF0:USTF0",1740813650043,0.56148,85042.0,85041.0,0.07363065]
["bitfinex-derivatives","BTCF0:USTF0",1740813650441,0.34558,85042.0,85041.0,0.07363065]
["bitfinex-derivatives","BTCF0:USTF0",1740813651241,0.33212853,85042.0,85041.0,0.07363065]
["bitfinex-derivatives","BTCF0:USTF0",1740813651641,0.33112853,85042.0,85041.0,0.07363065]
["bitfinex-derivatives","BTCF0:USTF0",1740813651840,0.33112853,85042.0,85041.0,0.07763065]
["bitfinex-derivatives","BTCF0:USTF0",1740813652638,0.33112853,85042.0,85041.0,0.10706897]
["bitfinex-derivatives","BTCF0:USTF0",1740813652839,0.33112853,85042.0,85041.0,0.06592572]
["bitfinex-derivatives","BTCF0:USTF0",1740813653136,0.69192853,85042.0,85041.0,0.04237507]
["bitfinex-derivatives","BTCF0:USTF0",1740813653443,0.28475493,85033.0,85028.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1740813653647,0.0983,85032.0,85030.0,0.02355239]
["bitfinex-derivatives","BTCF0:USTF0",1740813653848,0.0983,85032.0,85031.0,0.02355239]
["bitfinex-derivatives","BTCF0:USTF0",1740813654258,0.0983,85032.0,85031.0,0.0566753]
["bitfinex-derivatives","BTCF0:USTF0",1740813654552,0.0983,85032.0,85031.0,0.07507721]
["bitfinex-derivatives","BTCF0:USTF0",1740813654940,0.0943,85032.0,85031.0,0.07507721]
["bitfinex-derivatives","BTCF0:USTF0",1740813655541,0.0943,85032.0,85031.0,0.07607721]
["bitfinex-derivatives","BTCF0:USTF0",1740813656145,0.0943,85032.0,85031.0,0.07707721]
["bitfinex-derivatives","BTCF0:USTF0",1740813656746,0.0943,85032.0,85031.0,0.07607721]
["bitfinex-derivatives","BTCF0:USTF0",1740813657446,0.0943,85032.0,85031.0,0.07604977]
["bitfinex-derivatives","BTCF0:USTF0",1740813657744,0.19408024,85033.0,85031.0,0.07604977]
["bitfinex-derivatives","BTCF0:USTF0",1740813658051,0.14696094,85033.0,85032.0,0.10672786]
["bitfinex-derivatives","BTCF0:USTF0",1740813658355,0.0940888,85059.0,85032.0,0.10672786]
["bitfinex-derivatives","BTCF0:USTF0",1740813658356,0.23123222,85051.0,85044.0,0.10296734]
["bitfinex-derivatives","BTCF0:USTF0",1740813658548,0.15154228,85051.0,85050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740813658850,0.15154228,85051.0,85050.0,0.75987368]
["bitfinex-derivatives","BTCF0:USTF0",1740813659053,0.10442298,85051.0,85050.0,0.75987368]
["bitfinex-derivatives","BTCF0:USTF0",1740813659252,0.05731,85064.0,85050.0,0.75987368]
["bitfinex-derivatives","BTCF0:USTF0",1740813659546,0.05731,85064.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813659751,0.05731,85064.0,85063.0,0.3990577]
["bitfinex-derivatives","BTCF0:USTF0",1740813660143,0.05731,85064.0,85063.0,0.41745961]
["bitfinex-derivatives","BTCF0:USTF0",1740813661349,0.05731,85064.0,85063.0,0.03311641]
["bitfinex-derivatives","BTCF0:USTF0",1740813661955,0.05931,85064.0,85063.0,0.05665962]
["bitfinex-derivatives","BTCF0:USTF0",1740813662148,0.05931,85064.0,85063.0,0.03311641]
["bitfinex-derivatives","BTCF0:USTF0",1740813662846,0.05931,85064.0,85063.0,0.39391716]
["bitfinex-derivatives","BTCF0:USTF0",1740813663044,0.05931,85064.0,85063.0,0.44387872]
["bitfinex-derivatives","BTCF0:USTF0",1740813663247,0.05931,85064.0,85063.0,0.08307872]
["bitfinex-derivatives","BTCF0:USTF0",1740813663449,0.05931,85064.0,85063.0,0.44387872]
["bitfinex-derivatives","BTCF0:USTF0",1740813664159,0.05931,85064.0,85063.0,0.08307872]
["bitfinex-derivatives","BTCF0:USTF0",1740813666242,0.05931,85064.0,85063.0,0.06836347]
["bitfinex-derivatives","BTCF0:USTF0",1740813667851,0.05931,85064.0,85063.0,0.08307979]
["bitfinex-derivatives","BTCF0:USTF0",1740813668246,0.05931,85064.0,85063.0,0.06836347]
["bitfinex-derivatives","BTCF0:USTF0",1740813668452,0.05931,85064.0,85063.0,0.01840191]
["bitfinex-derivatives","BTCF0:USTF0",1740813668647,0.0940837,85063.0,85045.0,0.00176359]
["bitfinex-derivatives","BTCF0:USTF0",1740813668957,0.3608,85053.0,85046.0,0.01471822]
["bitfinex-derivatives","BTCF0:USTF0",1740813669256,0.05731,85049.0,85047.0,0.01471822]
["bitfinex-derivatives","BTCF0:USTF0",1740813669453,0.05731,85049.0,85045.0,0.00176359]
["bitfinex-derivatives","BTCF0:USTF0",1740813669454,0.0912,85048.0,85045.0,0.00176359]
["bitfinex-derivatives","BTCF0:USTF0",1740813669641,0.0912,85048.0,85046.0,0.01471903]
["bitfinex-derivatives","BTCF0:USTF0",1740813669842,0.0912,85048.0,85047.0,0.03311735]
["bitfinex-derivatives","BTCF0:USTF0",1740813671656,0.0912,85048.0,85047.0,0.03711735]
["bitfinex-derivatives","BTCF0:USTF0",1740813672050,0.0912,85048.0,85047.0,0.01939832]
["bitfinex-derivatives","BTCF0:USTF0",1740813672749,0.0912,85048.0,85047.0,0.02239832]
["bitfinex-derivatives","BTCF0:USTF0",1740813673251,0.452,85048.0,85047.0,0.02239832]
["bitfinex-derivatives","BTCF0:USTF0",1740813673455,0.452,85048.0,85047.0,0.02240091]
["bitfinex-derivatives","BTCF0:USTF0",1740813674155,0.452,85048.0,85047.0,0.05184182]
["bitfinex-derivatives","BTCF0:USTF0",1740813674353,0.452,85048.0,85047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740813674753,0.452,85048.0,85032.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1740813675058,0.454,85048.0,85042.0,0.05245007]
["bitfinex-derivatives","BTCF0:USTF0",1740813675266,0.52682679,85039.0,85032.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1740813675453,0.3608,85034.0,85033.0,0.01472163]
["bitfinex-derivatives","BTCF0:USTF0",1740813676256,0.1841,85038.0,85033.0,0.02367335]
["bitfinex-derivatives","BTCF0:USTF0",1740813676449,0.1841,85038.0,85034.0,0.01472163]
["bitfinex-derivatives","BTCF0:USTF0",1740813676645,0.1841,85038.0,85035.0,0.01472163]
["bitfinex-derivatives","BTCF0:USTF0",1740813676850,0.1841,85038.0,85036.0,0.01472163]
["bitfinex-derivatives","BTCF0:USTF0",1740813677050,0.1841,85038.0,85037.0,0.01472163]
["bitfinex-derivatives","BTCF0:USTF0",1740813679054,0.1841,85038.0,85037.0,0.04416249]
["bitfinex-derivatives","BTCF0:USTF0",1740813679652,0.1841,85038.0,85037.0,0.40496249]
["bitfinex-derivatives","BTCF0:USTF0",1740813679855,0.28067851,85039.0,85037.0,0.42851448]
["bitfinex-derivatives","BTCF0:USTF0",1740813680059,0.2800785,85039.0,85038.0,0.03827362]
["bitfinex-derivatives","BTCF0:USTF0",1740813680359,0.2800785,85039.0,85038.0,0.01472163]
["bitfinex-derivatives","BTCF0:USTF0",1740813680750,0.2800785,85039.0,85037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813680951,0.2800785,85039.0,85038.0,0.01472032]
["bitfinex-derivatives","BTCF0:USTF0",1740813681356,0.6408785,85039.0,85038.0,0.01840041]
["bitfinex-derivatives","BTCF0:USTF0",1740813682154,0.3608,85039.0,85038.0,0.01840041]
["bitfinex-derivatives","BTCF0:USTF0",1740813682362,0.18603787,85029.0,85021.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1740813682557,0.4538,85028.0,85026.0,0.02355263]
["bitfinex-derivatives","BTCF0:USTF0",1740813682758,0.4538,85028.0,85027.0,0.02355263]
["bitfinex-derivatives","BTCF0:USTF0",1740813684664,0.093,85028.0,85027.0,0.02355263]
["bitfinex-derivatives","BTCF0:USTF0",1740813684868,0.4538,85028.0,85027.0,0.02355263]
["bitfinex-derivatives","BTCF0:USTF0",1740813685459,0.093,85028.0,85027.0,0.02355263]
["bitfinex-derivatives","BTCF0:USTF0",1740813685960,0.093,85028.0,85027.0,0.03235739]
["bitfinex-derivatives","BTCF0:USTF0",1740813686165,0.4538,85028.0,85027.0,0.03235739]
["bitfinex-derivatives","BTCF0:USTF0",1740813686368,0.4538,85028.0,85027.0,0.05075793]
["bitfinex-derivatives","BTCF0:USTF0",1740813686955,0.093,85028.0,85027.0,0.05075793]
["bitfinex-derivatives","BTCF0:USTF0",1740813687156,0.4538,85028.0,85027.0,0.05075793]
["bitfinex-derivatives","BTCF0:USTF0",1740813688658,0.093,85028.0,85027.0,0.05075793]
["bitfinex-derivatives","BTCF0:USTF0",1740813688861,0.3608,85028.0,85027.0,0.05075799]
["bitfinex-derivatives","BTCF0:USTF0",1740813689062,0.22414103,85028.0,85027.0,0.05075799]
["bitfinex-derivatives","BTCF0:USTF0",1740813689462,0.18603787,85029.0,85027.0,0.05075799]
["bitfinex-derivatives","BTCF0:USTF0",1740813689668,0.18603787,85029.0,85028.0,0.04195323]
["bitfinex-derivatives","BTCF0:USTF0",1740813690558,0.02948857,85029.0,85028.0,0.04195323]
["bitfinex-derivatives","BTCF0:USTF0",1740813690965,0.02948857,85029.0,85028.0,0.07139322]
["bitfinex-derivatives","BTCF0:USTF0",1740813691272,0.00017634,85042.0,85028.0,0.43219322]
["bitfinex-derivatives","BTCF0:USTF0",1740813691470,0.00017634,85042.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813691770,0.3608,85051.0,85039.0,0.2548893]
["bitfinex-derivatives","BTCF0:USTF0",1740813691771,0.28592632,85051.0,85039.0,0.2548893]
["bitfinex-derivatives","BTCF0:USTF0",1740813691966,0.247755,85051.0,85040.0,0.0713893]
["bitfinex-derivatives","BTCF0:USTF0",1740813692271,0.5167307,85041.0,85039.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1740813692478,0.46961843,85041.0,85039.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1740813692677,0.42250616,85041.0,85040.0,0.02943384]
["bitfinex-derivatives","BTCF0:USTF0",1740813693165,0.39601577,85041.0,85040.0,0.02943384]
["bitfinex-derivatives","BTCF0:USTF0",1740813693370,0.40101577,85041.0,85040.0,0.04415072]
["bitfinex-derivatives","BTCF0:USTF0",1740813693768,0.40101577,85041.0,85040.0,0.40495072]
["bitfinex-derivatives","BTCF0:USTF0",1740813693968,0.3499035,85041.0,85040.0,0.40495072]
["bitfinex-derivatives","BTCF0:USTF0",1740813694277,0.3499035,85041.0,85040.0,0.39391338]
["bitfinex-derivatives","BTCF0:USTF0",1740813696368,0.3489035,85041.0,85040.0,0.42334768]
["bitfinex-derivatives","BTCF0:USTF0",1740813696974,0.3489035,85041.0,85040.0,0.42334795]
["bitfinex-derivatives","BTCF0:USTF0",1740813697671,0.3489035,85041.0,85040.0,0.39391365]
["bitfinex-derivatives","BTCF0:USTF0",1740813700866,0.3489035,85041.0,85040.0,0.39391382]
["bitfinex-derivatives","BTCF0:USTF0",1740813702272,0.3489035,85041.0,85040.0,0.44689619]
["bitfinex-derivatives","BTCF0:USTF0",1740813702672,0.3489035,85041.0,85040.0,0.08609619]
["bitfinex-derivatives","BTCF0:USTF0",1740813702871,0.3489035,85041.0,85040.0,0.44689619]
["bitfinex-derivatives","BTCF0:USTF0",1740813703076,0.3489035,85041.0,85040.0,0.41746154]
["bitfinex-derivatives","BTCF0:USTF0",1740813704172,0.3489035,85041.0,85040.0,0.39391382]
["bitfinex-derivatives","BTCF0:USTF0",1740813704367,0.3489035,85041.0,85040.0,0.41231067]
["bitfinex-derivatives","BTCF0:USTF0",1740813704971,0.3489035,85041.0,85040.0,0.05151067]
["bitfinex-derivatives","BTCF0:USTF0",1740813705173,0.3489035,85041.0,85040.0,0.43585864]
["bitfinex-derivatives","BTCF0:USTF0",1740813705567,0.3519035,85041.0,85040.0,0.43585864]
["bitfinex-derivatives","BTCF0:USTF0",1740813706477,0.3519035,85041.0,85040.0,0.07505864]
["bitfinex-derivatives","BTCF0:USTF0",1740813706669,0.3519035,85041.0,85040.0,0.43585864]
["bitfinex-derivatives","BTCF0:USTF0",1740813707075,0.3519035,85041.0,85040.0,0.46529363]
["bitfinex-derivatives","BTCF0:USTF0",1740813707271,0.3509035,85041.0,85040.0,0.46529363]
["bitfinex-derivatives","BTCF0:USTF0",1740813707868,0.3509035,85041.0,85040.0,0.10449363]
["bitfinex-derivatives","BTCF0:USTF0",1740813708069,0.3509035,85041.0,85040.0,0.46529363]
["bitfinex-derivatives","BTCF0:USTF0",1740813708568,0.3509035,85041.0,85040.0,0.10449363]
["bitfinex-derivatives","BTCF0:USTF0",1740813708764,0.3509035,85041.0,85040.0,0.46529363]
["bitfinex-derivatives","BTCF0:USTF0",1740813708765,0.3489035,85041.0,85040.0,0.46529363]
["bitfinex-derivatives","BTCF0:USTF0",1740813708969,0.3489035,85041.0,85040.0,0.46529365]
["bitfinex-derivatives","BTCF0:USTF0",1740813709168,0.3489035,85041.0,85040.0,0.43585866]
["bitfinex-derivatives","BTCF0:USTF0",1740813709382,0.3509035,85041.0,85040.0,0.43585866]
["bitfinex-derivatives","BTCF0:USTF0",1740813711173,0.3509035,85041.0,85040.0,0.46529363]
["bitfinex-derivatives","BTCF0:USTF0",1740813711771,0.3509035,85041.0,85040.0,0.4947286]
["bitfinex-derivatives","BTCF0:USTF0",1740813713381,0.3509035,85041.0,85040.0,0.49472858]
["bitfinex-derivatives","BTCF0:USTF0",1740813714974,0.3509035,85041.0,85040.0,0.45646329]
["bitfinex-derivatives","BTCF0:USTF0",1740813715281,0.3509035,85041.0,85040.0,0.49472869]
["bitfinex-derivatives","BTCF0:USTF0",1740813716979,0.3509035,85041.0,85040.0,0.40863147]
["bitfinex-derivatives","BTCF0:USTF0",1740813717178,0.3509035,85041.0,85040.0,0.49472874]
["bitfinex-derivatives","BTCF0:USTF0",1740813717580,0.3489035,85041.0,85040.0,0.49472874]
["bitfinex-derivatives","BTCF0:USTF0",1740813718291,0.3499035,85041.0,85040.0,0.46529377]
["bitfinex-derivatives","BTCF0:USTF0",1740813719582,0.3489035,85041.0,85040.0,0.46529377]
["bitfinex-derivatives","BTCF0:USTF0",1740813719783,0.3489035,85041.0,85040.0,0.46529379]
["bitfinex-derivatives","BTCF0:USTF0",1740813720782,0.3489035,85041.0,85040.0,0.41746197]
["bitfinex-derivatives","BTCF0:USTF0",1740813721084,0.3489035,85041.0,85040.0,0.46529389]
["bitfinex-derivatives","BTCF0:USTF0",1740813721478,0.32341162,85041.0,85040.0,0.49472931]
["bitfinex-derivatives","BTCF0:USTF0",1740813722080,0.32341162,85041.0,85040.0,0.13392931]
["bitfinex-derivatives","BTCF0:USTF0",1740813722384,0.32341162,85041.0,85040.0,0.41231088]
["bitfinex-derivatives","BTCF0:USTF0",1740813722584,0.32341162,85041.0,85040.0,0.05151124]
["bitfinex-derivatives","BTCF0:USTF0",1740813722780,0.41751962,85041.0,85040.0,0.05151124]
["bitfinex-derivatives","BTCF0:USTF0",1740813722975,0.41651962,85041.0,85040.0,0.05151124]
["bitfinex-derivatives","BTCF0:USTF0",1740813723281,0.262104,85026.0,85023.0,0.19843576]
["bitfinex-derivatives","BTCF0:USTF0",1740813723586,0.262104,85026.0,85025.0,0.05985956]
["bitfinex-derivatives","BTCF0:USTF0",1740813724181,0.556224,85026.0,85025.0,0.05985956]
["bitfinex-derivatives","BTCF0:USTF0",1740813726288,0.556224,85026.0,85025.0,0.42065956]
["bitfinex-derivatives","BTCF0:USTF0",1740813735393,0.556224,85026.0,85025.0,0.45377799]
["bitfinex-derivatives","BTCF0:USTF0",1740813735786,0.556224,85026.0,85025.0,0.47217649]
["bitfinex-derivatives","BTCF0:USTF0",1740813737288,0.556224,85026.0,85025.0,0.43537886]
["bitfinex-derivatives","BTCF0:USTF0",1740813738890,0.556224,85026.0,85025.0,0.79617886]
["bitfinex-derivatives","BTCF0:USTF0",1740813742596,0.556224,85026.0,85025.0,0.79617853]
["bitfinex-derivatives","BTCF0:USTF0",1740813745802,0.556224,85026.0,85025.0,0.81457725]
["bitfinex-derivatives","BTCF0:USTF0",1740813747099,0.8662486,85026.0,85025.0,0.75489403]
["bitfinex-derivatives","BTCF0:USTF0",1740813747287,0.19362529,85000.0,84992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813747494,0.19362529,85000.0,84993.0,0.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1740813747694,0.19362529,85000.0,84994.0,0.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1740813747889,0.19362529,85000.0,84995.0,0.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1740813748094,0.19362529,85000.0,84996.0,0.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1740813748308,0.19362529,85000.0,84997.0,0.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1740813748494,0.19362529,85000.0,84998.0,0.0184014]
["bitfinex-derivatives","BTCF0:USTF0",1740813748694,0.19362529,85000.0,84999.0,0.1039014]
["bitfinex-derivatives","BTCF0:USTF0",1740813749309,0.19462529,85000.0,84999.0,0.1039014]
["bitfinex-derivatives","BTCF0:USTF0",1740813749604,0.16812599,85000.0,84999.0,0.13334506]
["bitfinex-derivatives","BTCF0:USTF0",1740813749805,0.16712599,85000.0,84999.0,0.13334506]
["bitfinex-derivatives","BTCF0:USTF0",1740813750400,0.16712599,85000.0,84999.0,0.11494366]
["bitfinex-derivatives","BTCF0:USTF0",1740813750701,0.16712599,85000.0,84999.0,0.13334595]
["bitfinex-derivatives","BTCF0:USTF0",1740813750908,0.16712599,85000.0,84999.0,0.14228355]
["bitfinex-derivatives","BTCF0:USTF0",1740813751097,0.16712599,85000.0,84999.0,0.11283989]
["bitfinex-derivatives","BTCF0:USTF0",1740813751904,0.16712599,85000.0,84999.0,0.47363989]
["bitfinex-derivatives","BTCF0:USTF0",1740813752097,0.16712599,85000.0,84999.0,0.11283989]
["bitfinex-derivatives","BTCF0:USTF0",1740813752303,0.16712599,85000.0,84999.0,0.50308098]
["bitfinex-derivatives","BTCF0:USTF0",1740813752502,0.15769833,85000.0,84999.0,0.50307924]
["bitfinex-derivatives","BTCF0:USTF0",1740813752703,0.15769833,85000.0,84999.0,0.1717204]
["bitfinex-derivatives","BTCF0:USTF0",1740813752905,0.2159,85049.0,84999.0,0.3115204]
["bitfinex-derivatives","BTCF0:USTF0",1740813753116,0.3608,85042.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813753412,0.2941,85031.0,85020.0,0.33420063]
["bitfinex-derivatives","BTCF0:USTF0",1740813753603,0.2941,85031.0,85021.0,0.01840063]
["bitfinex-derivatives","BTCF0:USTF0",1740813753803,0.2941,85031.0,85022.0,0.01840063]
["bitfinex-derivatives","BTCF0:USTF0",1740813754010,0.2941,85031.0,85023.0,0.01840063]
["bitfinex-derivatives","BTCF0:USTF0",1740813754203,0.2941,85031.0,85024.0,0.01840063]
["bitfinex-derivatives","BTCF0:USTF0",1740813754511,0.2941,85031.0,85025.0,0.01840063]
["bitfinex-derivatives","BTCF0:USTF0",1740813754705,0.2941,85031.0,85020.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1740813754706,0.2941,85031.0,85026.0,0.01840063]
["bitfinex-derivatives","BTCF0:USTF0",1740813755011,0.2941,85031.0,85027.0,0.01840063]
["bitfinex-derivatives","BTCF0:USTF0",1740813755212,0.2941,85031.0,85028.0,0.01840063]
["bitfinex-derivatives","BTCF0:USTF0",1740813755408,0.2941,85031.0,85029.0,0.01840063]
["bitfinex-derivatives","BTCF0:USTF0",1740813755614,0.2941,85031.0,85030.0,0.01840063]
["bitfinex-derivatives","BTCF0:USTF0",1740813756406,0.2941,85031.0,85030.0,0.01831544]
["bitfinex-derivatives","BTCF0:USTF0",1740813756606,0.2961,85031.0,85030.0,0.01831544]
["bitfinex-derivatives","BTCF0:USTF0",1740813757211,0.27578437,85030.0,85020.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1740813759209,0.27578437,85030.0,85021.0,0.01471771]
["bitfinex-derivatives","BTCF0:USTF0",1740813759514,0.27578437,85030.0,85022.0,0.03311485]
["bitfinex-derivatives","BTCF0:USTF0",1740813759704,0.27678437,85030.0,85023.0,0.01471771]
["bitfinex-derivatives","BTCF0:USTF0",1740813760013,0.27678437,85030.0,85024.0,0.01471771]
["bitfinex-derivatives","BTCF0:USTF0",1740813760307,0.27678437,85030.0,85025.0,0.03311485]
["bitfinex-derivatives","BTCF0:USTF0",1740813760513,0.27678437,85030.0,85026.0,0.01471771]
["bitfinex-derivatives","BTCF0:USTF0",1740813760705,0.27678437,85030.0,85025.0,0.01839714]
["bitfinex-derivatives","BTCF0:USTF0",1740813760706,0.27678437,85030.0,85027.0,0.01471771]
["bitfinex-derivatives","BTCF0:USTF0",1740813760908,0.27678437,85030.0,85028.0,0.01471771]
["bitfinex-derivatives","BTCF0:USTF0",1740813761103,0.27678437,85030.0,85029.0,0.01471771]
["bitfinex-derivatives","BTCF0:USTF0",1740813761808,0.27678437,85030.0,85029.0,0.03311485]
["bitfinex-derivatives","BTCF0:USTF0",1740813762410,0.27678437,85030.0,85029.0,0.03311466]
["bitfinex-derivatives","BTCF0:USTF0",1740813762808,0.27578437,85030.0,85029.0,0.03311466]
["bitfinex-derivatives","BTCF0:USTF0",1740813763012,0.27778437,85030.0,85029.0,0.03311466]
["bitfinex-derivatives","BTCF0:USTF0",1740813763517,0.27978437,85030.0,85029.0,0.03311466]
["bitfinex-derivatives","BTCF0:USTF0",1740813764515,0.27978437,85030.0,85029.0,0.03311467]
["bitfinex-derivatives","BTCF0:USTF0",1740813766116,0.27878437,85030.0,85029.0,0.03311467]
["bitfinex-derivatives","BTCF0:USTF0",1740813766510,0.27878437,85030.0,85029.0,0.03311468]
["bitfinex-derivatives","BTCF0:USTF0",1740813768912,0.27578437,85030.0,85029.0,0.03311468]
["bitfinex-derivatives","BTCF0:USTF0",1740813769112,0.27778437,85030.0,85029.0,0.03311468]
["bitfinex-derivatives","BTCF0:USTF0",1740813769512,0.27578437,85030.0,85029.0,0.03311468]
["bitfinex-derivatives","BTCF0:USTF0",1740813769716,0.27878437,85030.0,85029.0,0.03311468]
["bitfinex-derivatives","BTCF0:USTF0",1740813771921,0.27578437,85030.0,85029.0,0.03311468]
["bitfinex-derivatives","BTCF0:USTF0",1740813772115,0.27878437,85030.0,85029.0,0.03311468]
["bitfinex-derivatives","BTCF0:USTF0",1740813772315,0.27878437,85030.0,85029.0,0.01839714]
["bitfinex-derivatives","BTCF0:USTF0",1740813772521,0.27578437,85030.0,85029.0,0.03311637]
["bitfinex-derivatives","BTCF0:USTF0",1740813772726,0.27978437,85030.0,85029.0,0.03311637]
["bitfinex-derivatives","BTCF0:USTF0",1740813773622,0.27578437,85030.0,85029.0,0.03311637]
["bitfinex-derivatives","BTCF0:USTF0",1740813773824,0.64058437,85030.0,85029.0,0.03311637]
["bitfinex-derivatives","BTCF0:USTF0",1740813779046,0.63658437,85030.0,85029.0,0.03311637]
["bitfinex-derivatives","BTCF0:USTF0",1740813779246,0.64158437,85030.0,85029.0,0.03311637]
["bitfinex-derivatives","BTCF0:USTF0",1740813779844,0.64058437,85030.0,85029.0,0.03311637]
["bitfinex-derivatives","BTCF0:USTF0",1740813780047,0.64058437,85030.0,85029.0,0.03311604]
["bitfinex-derivatives","BTCF0:USTF0",1740813783346,0.64158437,85030.0,85029.0,0.03311604]
["bitfinex-derivatives","BTCF0:USTF0",1740813783855,0.64158437,85030.0,85029.0,0.0147189]
["bitfinex-derivatives","BTCF0:USTF0",1740813784655,0.64158437,85030.0,85029.0,0.0330982]
["bitfinex-derivatives","BTCF0:USTF0",1740813785052,0.64158437,85030.0,85029.0,0.05149688]
["bitfinex-derivatives","BTCF0:USTF0",1740813785552,0.64058437,85030.0,85029.0,0.03311758]
["bitfinex-derivatives","BTCF0:USTF0",1740813785949,0.63658437,85030.0,85029.0,0.03311758]
["bitfinex-derivatives","BTCF0:USTF0",1740813786157,0.64058437,85030.0,85029.0,0.03311758]
["bitfinex-derivatives","BTCF0:USTF0",1740813787949,0.64058437,85030.0,85029.0,0.03311763]
["bitfinex-derivatives","BTCF0:USTF0",1740813788351,0.64158437,85030.0,85029.0,0.03311763]
["bitfinex-derivatives","BTCF0:USTF0",1740813788548,0.64158437,85030.0,85029.0,0.05151632]
["bitfinex-derivatives","BTCF0:USTF0",1740813789651,0.64158437,85030.0,85029.0,0.03311763]
["bitfinex-derivatives","BTCF0:USTF0",1740813791556,0.64158437,85030.0,85029.0,0.05151629]
["bitfinex-derivatives","BTCF0:USTF0",1740813793664,0.64158437,85030.0,85029.0,0.03311763]
["bitfinex-derivatives","BTCF0:USTF0",1740813794467,0.63658437,85030.0,85029.0,0.01471895]
["bitfinex-derivatives","BTCF0:USTF0",1740813794666,0.64058437,85030.0,85029.0,0.01471895]
["bitfinex-derivatives","BTCF0:USTF0",1740813795464,0.64058437,85030.0,85029.0,0.03311761]
["bitfinex-derivatives","BTCF0:USTF0",1740813795656,0.27978437,85030.0,85029.0,0.03311761]
["bitfinex-derivatives","BTCF0:USTF0",1740813795857,0.64058437,85030.0,85029.0,0.03311761]
["bitfinex-derivatives","BTCF0:USTF0",1740813796166,0.64058437,85030.0,85029.0,0.03311759]
["bitfinex-derivatives","BTCF0:USTF0",1740813796767,0.64058437,85030.0,85029.0,0.05151181]
["bitfinex-derivatives","BTCF0:USTF0",1740813801671,0.64058437,85030.0,85029.0,0.03679288]
["bitfinex-derivatives","BTCF0:USTF0",1740813801867,0.64058437,85030.0,85029.0,0.05151179]
["bitfinex-derivatives","BTCF0:USTF0",1740813802058,0.64058437,85030.0,85029.0,0.05151621]
["bitfinex-derivatives","BTCF0:USTF0",1740813806168,0.64058437,85030.0,85029.0,0.05151622]
["bitfinex-derivatives","BTCF0:USTF0",1740813810065,0.64058437,85030.0,85029.0,0.0367973]
["bitfinex-derivatives","BTCF0:USTF0",1740813810262,0.64058437,85030.0,85029.0,0.05151622]
["bitfinex-derivatives","BTCF0:USTF0",1740813817177,0.27978437,85030.0,85029.0,0.05151622]
["bitfinex-derivatives","BTCF0:USTF0",1740813817376,0.64058437,85030.0,85029.0,0.05151622]
["bitfinex-derivatives","BTCF0:USTF0",1740813817675,0.63758437,85030.0,85029.0,0.05151622]
["bitfinex-derivatives","BTCF0:USTF0",1740813818366,0.63958437,85030.0,85029.0,0.05151622]
["bitfinex-derivatives","BTCF0:USTF0",1740813820169,0.63958437,85030.0,85029.0,0.03679732]
["bitfinex-derivatives","BTCF0:USTF0",1740813820478,0.64058437,85030.0,85029.0,0.05151625]
["bitfinex-derivatives","BTCF0:USTF0",1740813821482,0.63958437,85030.0,85029.0,0.05151625]
["bitfinex-derivatives","BTCF0:USTF0",1740813822180,0.27878437,85030.0,85029.0,0.01839866]
["bitfinex-derivatives","BTCF0:USTF0",1740813822378,0.63958437,85030.0,85029.0,0.05151625]
["bitfinex-derivatives","BTCF0:USTF0",1740813823583,0.63658437,85030.0,85029.0,0.05151625]
["bitfinex-derivatives","BTCF0:USTF0",1740813823785,0.63958437,85030.0,85029.0,0.05151625]
["bitfinex-derivatives","BTCF0:USTF0",1740813825578,0.63958437,85030.0,85029.0,0.03311759]
["bitfinex-derivatives","BTCF0:USTF0",1740813825779,0.63958437,85030.0,85029.0,0.01471893]
["bitfinex-derivatives","BTCF0:USTF0",1740813827781,0.63758437,85030.0,85029.0,0.0331176]
["bitfinex-derivatives","BTCF0:USTF0",1740813827980,0.63758437,85030.0,85029.0,0.05151627]
["bitfinex-derivatives","BTCF0:USTF0",1740813828386,0.63958437,85030.0,85029.0,0.05151627]
["bitfinex-derivatives","BTCF0:USTF0",1740813830691,0.64058437,85030.0,85029.0,0.0331176]
["bitfinex-derivatives","BTCF0:USTF0",1740813831090,0.63858437,85030.0,85029.0,0.0331176]
["bitfinex-derivatives","BTCF0:USTF0",1740813831685,0.63958437,85030.0,85029.0,0.0331176]
["bitfinex-derivatives","BTCF0:USTF0",1740813832982,0.27878437,85030.0,85029.0,0.77311627]
["bitfinex-derivatives","BTCF0:USTF0",1740813833288,0.0941056,85044.0,85029.0,0.77311627]
["bitfinex-derivatives","BTCF0:USTF0",1740813833289,0.15482686,85064.0,85029.0,0.87611052]
["bitfinex-derivatives","BTCF0:USTF0",1740813833489,0.15482686,85064.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813833697,4e-05,85068.0,85063.0,0.3939176]
["bitfinex-derivatives","BTCF0:USTF0",1740813833988,4e-05,85068.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813834194,4e-05,85068.0,85057.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1740813834586,8e-05,85068.0,85058.0,0.01838877]
["bitfinex-derivatives","BTCF0:USTF0",1740813834979,0.00608,85067.0,85063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813835187,0.0806465,85053.0,85019.0,0.4706564]
["bitfinex-derivatives","BTCF0:USTF0",1740813835486,0.03354116,85053.0,85052.0,0.0940958]
["bitfinex-derivatives","BTCF0:USTF0",1740813835691,0.3608,85059.0,85057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813835890,0.3608,85059.0,85058.0,0.0330849]
["bitfinex-derivatives","BTCF0:USTF0",1740813836891,0.3608,85059.0,85058.0,0.01837402]
["bitfinex-derivatives","BTCF0:USTF0",1740813837795,0.3598,85059.0,85058.0,0.01837402]
["bitfinex-derivatives","BTCF0:USTF0",1740813837987,0.3598,85059.0,85058.0,0.0330849]
["bitfinex-derivatives","BTCF0:USTF0",1740813838885,0.3598,85059.0,85058.0,0.01837402]
["bitfinex-derivatives","BTCF0:USTF0",1740813840183,0.3618,85059.0,85058.0,0.01932331]
["bitfinex-derivatives","BTCF0:USTF0",1740813841892,0.3618,85059.0,85058.0,0.03403421]
["bitfinex-derivatives","BTCF0:USTF0",1740813843394,0.33704372,85059.0,85058.0,0.03403421]
["bitfinex-derivatives","BTCF0:USTF0",1740813845797,0.002,85059.0,85058.0,0.03403421]
["bitfinex-derivatives","BTCF0:USTF0",1740813846096,1e-08,85059.0,85058.0,0.12812341]
["bitfinex-derivatives","BTCF0:USTF0",1740813846394,0.58802001,85059.0,85058.0,0.12812341]
["bitfinex-derivatives","BTCF0:USTF0",1740813846600,0.58802001,85059.0,85058.0,0.03403421]
["bitfinex-derivatives","BTCF0:USTF0",1740813846894,0.45924457,85059.0,85058.0,0.15754342]
["bitfinex-derivatives","BTCF0:USTF0",1740813847399,0.41216918,85059.0,85058.0,0.15754342]
["bitfinex-derivatives","BTCF0:USTF0",1740813847897,0.41216918,85059.0,85058.0,0.17599428]
["bitfinex-derivatives","BTCF0:USTF0",1740813849394,0.41216918,85059.0,85058.0,0.08190508]
["bitfinex-derivatives","BTCF0:USTF0",1740813850101,0.41216918,85059.0,85058.0,0.05248506]
["bitfinex-derivatives","BTCF0:USTF0",1740813850992,0.41216918,85059.0,85058.0,0.08190515]
["bitfinex-derivatives","BTCF0:USTF0",1740813851298,0.41216918,85059.0,85058.0,0.17599435]
["bitfinex-derivatives","BTCF0:USTF0",1740813851892,0.41216918,85059.0,85058.0,0.14657425]
["bitfinex-derivatives","BTCF0:USTF0",1740813852286,0.41216918,85059.0,85058.0,0.05248505]
["bitfinex-derivatives","BTCF0:USTF0",1740813852892,0.41216918,85059.0,85058.0,0.08190515]
["bitfinex-derivatives","BTCF0:USTF0",1740813854998,0.41216918,85059.0,85058.0,0.05248505]
["bitfinex-derivatives","BTCF0:USTF0",1740813858003,0.41216918,85059.0,85058.0,0.05248512]
["bitfinex-derivatives","BTCF0:USTF0",1740813858608,0.49796918,85059.0,85058.0,0.05248512]
["bitfinex-derivatives","BTCF0:USTF0",1740813860003,0.49796918,85059.0,85058.0,0.05248529]
["bitfinex-derivatives","BTCF0:USTF0",1740813861206,0.41216918,85059.0,85058.0,0.05248529]
["bitfinex-derivatives","BTCF0:USTF0",1740813861606,0.41216918,85059.0,85058.0,0.10252529]
["bitfinex-derivatives","BTCF0:USTF0",1740813861800,0.40710162,85059.0,85058.0,0.10252529]
["bitfinex-derivatives","BTCF0:USTF0",1740813862006,0.40710162,85059.0,85058.0,0.13194562]
["bitfinex-derivatives","BTCF0:USTF0",1740813862399,0.39662598,85059.0,85058.0,0.13194562]
["bitfinex-derivatives","BTCF0:USTF0",1740813863000,0.30555104,85059.0,85058.0,0.22603482]
["bitfinex-derivatives","BTCF0:USTF0",1740813863196,0.21381544,85077.0,85072.0,0.0940726]
["bitfinex-derivatives","BTCF0:USTF0",1740813863401,0.19997375,85077.0,85073.0,0.14911813]
["bitfinex-derivatives","BTCF0:USTF0",1740813863703,0.19997375,85077.0,85074.0,0.22671813]
["bitfinex-derivatives","BTCF0:USTF0",1740813864005,0.19997375,85077.0,85075.0,0.0330978]
["bitfinex-derivatives","BTCF0:USTF0",1740813864210,0.5364147,85075.0,85074.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1740813864507,0.5364147,85075.0,85072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813866002,0.5364147,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813866507,0.5374147,85075.0,85072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813867009,0.5374147,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813867708,0.5374147,85075.0,85072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813868311,0.5374147,85075.0,85073.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740813869213,0.5374147,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813869605,0.5364147,85075.0,85073.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740813869812,0.5374147,85075.0,85073.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740813870213,0.5364147,85075.0,85073.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740813870411,0.5374147,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813871515,0.5374147,85075.0,85073.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740813873020,0.5374147,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813873610,0.51048908,85075.0,85073.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740813874314,0.39459908,85075.0,85074.0,0.0950715]
["bitfinex-derivatives","BTCF0:USTF0",1740813874521,0.39459908,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740813874818,0.01851601,85075.0,85073.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740813875014,0.07594233,85079.0,85074.0,0.0294152]
["bitfinex-derivatives","BTCF0:USTF0",1740813875214,0.29394,85078.0,85075.0,0.02941521]
["bitfinex-derivatives","BTCF0:USTF0",1740813875519,0.29394,85078.0,85076.0,0.02941521]
["bitfinex-derivatives","BTCF0:USTF0",1740813875721,0.29394,85078.0,85077.0,0.02941521]
["bitfinex-derivatives","BTCF0:USTF0",1740813876323,0.58788,85078.0,85077.0,0.04779968]
["bitfinex-derivatives","BTCF0:USTF0",1740813876711,0.58788,85078.0,85077.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1740813877414,0.49763313,85078.0,85077.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1740813877614,0.15124046,85078.0,85077.0,0.06618415]
["bitfinex-derivatives","BTCF0:USTF0",1740813878115,0.12476685,85078.0,85077.0,0.08089171]
["bitfinex-derivatives","BTCF0:USTF0",1740813878316,0.12476685,85078.0,85077.0,0.11030684]
["bitfinex-derivatives","BTCF0:USTF0",1740813879311,0.25468682,85064.0,85063.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740813880421,0.25468682,85064.0,85063.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1740813883016,0.25468682,85064.0,85063.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1740813891425,0.25468682,85064.0,85063.0,0.02114796]
["bitfinex-derivatives","BTCF0:USTF0",1740813891731,0.25468682,85064.0,85063.0,0.03953592]
["bitfinex-derivatives","BTCF0:USTF0",1740813894126,0.34876932,85064.0,85063.0,0.03953592]
["bitfinex-derivatives","BTCF0:USTF0",1740813894334,0.21497774,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813896332,0.21497774,85054.0,85053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740813899830,0.21397774,85054.0,85053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740813900923,0.21397774,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813901129,0.21797774,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813901525,0.31207134,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813902234,0.31207134,85054.0,85053.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1740813902235,0.0980936,85054.0,85053.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1740813903230,0.0940936,85054.0,85053.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1740813903833,0.0990936,85054.0,85053.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1740813904334,0.0940936,85054.0,85053.0,0.14682]
["bitfinex-derivatives","BTCF0:USTF0",1740813904636,0.25392046,85054.0,85053.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1740813904833,0.0940947,85053.0,85052.0,0.04224488]
["bitfinex-derivatives","BTCF0:USTF0",1740813905029,0.0940996,85049.0,85045.0,0.00193986]
["bitfinex-derivatives","BTCF0:USTF0",1740813905227,0.22544014,85035.0,85032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813905532,0.2584,85034.0,85033.0,0.0941168]
["bitfinex-derivatives","BTCF0:USTF0",1740813905834,0.2584,85034.0,85033.0,0.04435049]
["bitfinex-derivatives","BTCF0:USTF0",1740813906129,0.2584,85034.0,85033.0,0.00869424]
["bitfinex-derivatives","BTCF0:USTF0",1740813906331,0.2574,85034.0,85033.0,0.00869424]
["bitfinex-derivatives","BTCF0:USTF0",1740813907036,0.2574,85034.0,85033.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1740813907332,0.1715,85034.0,85033.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1740813908329,0.22544014,85035.0,85033.0,0.04629391]
["bitfinex-derivatives","BTCF0:USTF0",1740813908534,0.35536984,85047.0,85033.0,0.00969424]
["bitfinex-derivatives","BTCF0:USTF0",1740813908839,0.35536984,85047.0,85035.0,0.0470569]
["bitfinex-derivatives","BTCF0:USTF0",1740813909027,0.35536984,85047.0,85036.0,0.275126]
["bitfinex-derivatives","BTCF0:USTF0",1740813909335,0.58814,85041.0,85037.0,0.01834491]
["bitfinex-derivatives","BTCF0:USTF0",1740813909645,0.58814,85041.0,85038.0,0.01834491]
["bitfinex-derivatives","BTCF0:USTF0",1740813909840,0.58814,85041.0,85039.0,0.01834491]
["bitfinex-derivatives","BTCF0:USTF0",1740813910046,0.58814,85041.0,85040.0,0.10554491]
["bitfinex-derivatives","BTCF0:USTF0",1740813910332,0.58814,85041.0,85040.0,0.10558903]
["bitfinex-derivatives","BTCF0:USTF0",1740813912340,0.58814,85041.0,85040.0,0.12495707]
["bitfinex-derivatives","BTCF0:USTF0",1740813912836,0.58814,85041.0,85040.0,0.12395707]
["bitfinex-derivatives","BTCF0:USTF0",1740813913135,0.58814,85041.0,85040.0,0.12595707]
["bitfinex-derivatives","BTCF0:USTF0",1740813913441,0.58814,85041.0,85040.0,0.12392021]
["bitfinex-derivatives","BTCF0:USTF0",1740813913635,0.58814,85041.0,85040.0,0.12492021]
["bitfinex-derivatives","BTCF0:USTF0",1740813914435,0.58814,85041.0,85040.0,0.10658903]
["bitfinex-derivatives","BTCF0:USTF0",1740813915343,0.58814,85041.0,85040.0,0.12492049]
["bitfinex-derivatives","BTCF0:USTF0",1740813915745,0.58814,85041.0,85040.0,0.12392049]
["bitfinex-derivatives","BTCF0:USTF0",1740813915937,0.58814,85041.0,85040.0,0.12492049]
["bitfinex-derivatives","BTCF0:USTF0",1740813916837,0.55136199,85041.0,85040.0,0.12492049]
["bitfinex-derivatives","BTCF0:USTF0",1740813917440,0.55136199,85041.0,85040.0,0.12492578]
["bitfinex-derivatives","BTCF0:USTF0",1740813918031,0.55136199,85041.0,85040.0,0.10653675]
["bitfinex-derivatives","BTCF0:USTF0",1740813918842,0.55136199,85041.0,85040.0,0.12492575]
["bitfinex-derivatives","BTCF0:USTF0",1740813920237,0.55136199,85041.0,85040.0,0.17641483]
["bitfinex-derivatives","BTCF0:USTF0",1740813920436,0.55136199,85041.0,85040.0,0.17841483]
["bitfinex-derivatives","BTCF0:USTF0",1740813920839,0.55136199,85041.0,85040.0,0.12692575]
["bitfinex-derivatives","BTCF0:USTF0",1740813921145,0.50428656,85041.0,85040.0,0.12692575]
["bitfinex-derivatives","BTCF0:USTF0",1740813921538,0.50428656,85041.0,85040.0,0.12697795]
["bitfinex-derivatives","BTCF0:USTF0",1740813922847,0.50428656,85041.0,85040.0,0.12397795]
["bitfinex-derivatives","BTCF0:USTF0",1740813923046,0.50428656,85041.0,85040.0,0.12597795]
["bitfinex-derivatives","BTCF0:USTF0",1740813923437,0.50428656,85041.0,85040.0,0.105589]
["bitfinex-derivatives","BTCF0:USTF0",1740813923745,0.50428656,85041.0,85040.0,0.12497268]
["bitfinex-derivatives","BTCF0:USTF0",1740813924137,0.50428656,85041.0,85040.0,0.12797268]
["bitfinex-derivatives","BTCF0:USTF0",1740813925547,0.50428656,85041.0,85040.0,0.12797808]
["bitfinex-derivatives","BTCF0:USTF0",1740813925747,0.3608,85056.0,85040.0,0.48877808]
["bitfinex-derivatives","BTCF0:USTF0",1740813925951,0.32397072,85056.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740813926145,0.32397072,85056.0,85048.0,0.15676908]
["bitfinex-derivatives","BTCF0:USTF0",1740813926345,0.58804,85054.0,85049.0,0.01838908]
["bitfinex-derivatives","BTCF0:USTF0",1740813926548,0.58804,85054.0,85050.0,0.01838908]
["bitfinex-derivatives","BTCF0:USTF0",1740813926744,0.58804,85054.0,85051.0,0.10648908]
["bitfinex-derivatives","BTCF0:USTF0",1740813926950,0.58804,85054.0,85052.0,0.12067808]
["bitfinex-derivatives","BTCF0:USTF0",1740813927151,0.58804,85054.0,85053.0,0.01838908]
["bitfinex-derivatives","BTCF0:USTF0",1740813927348,0.47863923,85054.0,85053.0,0.018389]
["bitfinex-derivatives","BTCF0:USTF0",1740813927551,0.4088538,85054.0,85053.0,0.018389]
["bitfinex-derivatives","BTCF0:USTF0",1740813928047,0.31270294,85054.0,85053.0,0.018389]
["bitfinex-derivatives","BTCF0:USTF0",1740813928348,0.31570294,85054.0,85053.0,0.03671956]
["bitfinex-derivatives","BTCF0:USTF0",1740813930347,0.31270294,85054.0,85053.0,0.03871956]
["bitfinex-derivatives","BTCF0:USTF0",1740813930546,0.31270294,85054.0,85053.0,0.020389]
["bitfinex-derivatives","BTCF0:USTF0",1740813931051,0.31270294,85054.0,85053.0,0.021389]
["bitfinex-derivatives","BTCF0:USTF0",1740813931555,0.31270294,85054.0,85053.0,0.03677056]
["bitfinex-derivatives","BTCF0:USTF0",1740813931852,0.26563475,85054.0,85053.0,0.03877056]
["bitfinex-derivatives","BTCF0:USTF0",1740813933047,0.34553475,85054.0,85053.0,0.03877056]
["bitfinex-derivatives","BTCF0:USTF0",1740813933247,0.34553475,85054.0,85053.0,0.04077056]
["bitfinex-derivatives","BTCF0:USTF0",1740813933449,0.43143475,85054.0,85053.0,0.04077056]
["bitfinex-derivatives","BTCF0:USTF0",1740813933652,0.43143475,85054.0,85053.0,0.04077601]
["bitfinex-derivatives","BTCF0:USTF0",1740813933852,0.43143475,85054.0,85053.0,0.03877601]
["bitfinex-derivatives","BTCF0:USTF0",1740813934457,0.44064656,85054.0,85053.0,0.03877601]
["bitfinex-derivatives","BTCF0:USTF0",1740813934646,0.39601656,85054.0,85053.0,0.13287071]
["bitfinex-derivatives","BTCF0:USTF0",1740813934959,0.29428439,85054.0,85053.0,0.03877601]
["bitfinex-derivatives","BTCF0:USTF0",1740813935456,0.24758092,85054.0,85053.0,0.03877601]
["bitfinex-derivatives","BTCF0:USTF0",1740813935659,0.24758092,85054.0,85053.0,0.03877598]
["bitfinex-derivatives","BTCF0:USTF0",1740813936756,0.22306326,85054.0,85053.0,0.03977598]
["bitfinex-derivatives","BTCF0:USTF0",1740813937662,0.58386326,85054.0,85053.0,0.03977598]
["bitfinex-derivatives","BTCF0:USTF0",1740813937857,0.22306326,85054.0,85053.0,0.03977598]
["bitfinex-derivatives","BTCF0:USTF0",1740813938056,0.58386326,85054.0,85053.0,0.03977598]
["bitfinex-derivatives","BTCF0:USTF0",1740813939665,0.58386326,85054.0,85053.0,0.03977606]
["bitfinex-derivatives","BTCF0:USTF0",1740813939862,0.58386326,85054.0,85053.0,0.08825985]
["bitfinex-derivatives","BTCF0:USTF0",1740813940053,0.58386326,85054.0,85053.0,0.09025985]
["bitfinex-derivatives","BTCF0:USTF0",1740813940563,0.58386326,85054.0,85053.0,0.09125985]
["bitfinex-derivatives","BTCF0:USTF0",1740813941058,0.58386326,85054.0,85053.0,0.08825985]
["bitfinex-derivatives","BTCF0:USTF0",1740813941260,0.58386326,85054.0,85053.0,0.09025985]
["bitfinex-derivatives","BTCF0:USTF0",1740813941658,0.58386326,85054.0,85053.0,0.09025988]
["bitfinex-derivatives","BTCF0:USTF0",1740813942957,0.22306326,85054.0,85053.0,0.09025988]
["bitfinex-derivatives","BTCF0:USTF0",1740813943163,0.58386326,85054.0,85053.0,0.09025988]
["bitfinex-derivatives","BTCF0:USTF0",1740813943454,0.58386326,85054.0,85053.0,0.09125988]
["bitfinex-derivatives","BTCF0:USTF0",1740813943848,0.58386326,85054.0,85053.0,0.08825988]
["bitfinex-derivatives","BTCF0:USTF0",1740813944053,0.58386326,85054.0,85053.0,0.14029988]
["bitfinex-derivatives","BTCF0:USTF0",1740813944561,0.58386326,85054.0,85053.0,0.13929988]
["bitfinex-derivatives","BTCF0:USTF0",1740813945364,0.51508907,85054.0,85053.0,0.08781609]
["bitfinex-derivatives","BTCF0:USTF0",1740813946161,0.51508907,85054.0,85053.0,0.08881609]
["bitfinex-derivatives","BTCF0:USTF0",1740813946363,0.51508907,85054.0,85053.0,0.07042709]
["bitfinex-derivatives","BTCF0:USTF0",1740813946862,0.51508907,85054.0,85053.0,0.07142709]
["bitfinex-derivatives","BTCF0:USTF0",1740813947254,0.51508907,85054.0,85053.0,0.07042709]
["bitfinex-derivatives","BTCF0:USTF0",1740813947853,0.51508907,85054.0,85053.0,0.06842709]
["bitfinex-derivatives","BTCF0:USTF0",1740813948053,0.51508907,85054.0,85053.0,0.08881418]
["bitfinex-derivatives","BTCF0:USTF0",1740813949555,0.51508907,85054.0,85053.0,0.08681418]
["bitfinex-derivatives","BTCF0:USTF0",1740813949757,0.51508907,85054.0,85053.0,0.08881427]
["bitfinex-derivatives","BTCF0:USTF0",1740813950767,0.51508907,85054.0,85053.0,0.08681427]
["bitfinex-derivatives","BTCF0:USTF0",1740813950959,0.51508907,85054.0,85053.0,0.08881427]
["bitfinex-derivatives","BTCF0:USTF0",1740813951756,0.51508907,85054.0,85053.0,0.08881454]
["bitfinex-derivatives","BTCF0:USTF0",1740813952762,0.46870436,85054.0,85053.0,0.08881454]
["bitfinex-derivatives","BTCF0:USTF0",1740813953171,0.46870436,85054.0,85053.0,0.08981454]
["bitfinex-derivatives","BTCF0:USTF0",1740813953770,0.46870436,85054.0,85053.0,0.08881457]
["bitfinex-derivatives","BTCF0:USTF0",1740813954365,0.46870436,85054.0,85053.0,0.08981457]
["bitfinex-derivatives","BTCF0:USTF0",1740813954966,0.46870436,85054.0,85053.0,0.03977457]
["bitfinex-derivatives","BTCF0:USTF0",1740813955169,0.46870436,85054.0,85053.0,0.08981457]
["bitfinex-derivatives","BTCF0:USTF0",1740813955762,0.42451436,85054.0,85053.0,0.08981457]
["bitfinex-derivatives","BTCF0:USTF0",1740813955969,0.42451436,85054.0,85053.0,0.08881457]
["bitfinex-derivatives","BTCF0:USTF0",1740813956473,0.3877401,85054.0,85053.0,0.08881457]
["bitfinex-derivatives","BTCF0:USTF0",1740813957278,0.3877401,85054.0,85053.0,0.07042748]
["bitfinex-derivatives","BTCF0:USTF0",1740813957574,0.3336,85054.0,85053.0,0.07042748]
["bitfinex-derivatives","BTCF0:USTF0",1740813958870,0.3336,85054.0,85053.0,0.06842748]
["bitfinex-derivatives","BTCF0:USTF0",1740813959077,0.3336,85054.0,85053.0,0.08881445]
["bitfinex-derivatives","BTCF0:USTF0",1740813959461,0.3336,85054.0,85053.0,0.08681445]
["bitfinex-derivatives","BTCF0:USTF0",1740813959664,0.3336,85054.0,85053.0,0.08881445]
["bitfinex-derivatives","BTCF0:USTF0",1740813960677,0.29241451,85054.0,85053.0,0.08881393]
["bitfinex-derivatives","BTCF0:USTF0",1740813965275,0.29241451,85054.0,85053.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740813965478,0.29241451,85054.0,85053.0,0.08881396]
["bitfinex-derivatives","BTCF0:USTF0",1740813967572,0.3608,85055.0,85053.0,0.08881396]
["bitfinex-derivatives","BTCF0:USTF0",1740813967881,0.3608,85055.0,85054.0,0.01838698]
["bitfinex-derivatives","BTCF0:USTF0",1740813968273,0.3608,85055.0,85054.0,0.10798698]
["bitfinex-derivatives","BTCF0:USTF0",1740813968468,0.3608,85055.0,85054.0,0.12637396]
["bitfinex-derivatives","BTCF0:USTF0",1740813970087,0.3608,85055.0,85054.0,0.12937396]
["bitfinex-derivatives","BTCF0:USTF0",1740813970589,0.3608,85055.0,85054.0,0.12837396]
["bitfinex-derivatives","BTCF0:USTF0",1740813972192,0.3608,85055.0,85054.0,0.12937396]
["bitfinex-derivatives","BTCF0:USTF0",1740813973190,0.3608,85055.0,85054.0,0.12637396]
["bitfinex-derivatives","BTCF0:USTF0",1740813973389,0.3608,85055.0,85054.0,0.12937396]
["bitfinex-derivatives","BTCF0:USTF0",1740813973796,0.3608,85055.0,85054.0,0.12637396]
["bitfinex-derivatives","BTCF0:USTF0",1740813973991,0.3608,85055.0,85054.0,0.12937396]
["bitfinex-derivatives","BTCF0:USTF0",1740813975495,0.35776135,85055.0,85054.0,0.12937405]
["bitfinex-derivatives","BTCF0:USTF0",1740813975992,0.35776135,85055.0,85054.0,0.12637405]
["bitfinex-derivatives","BTCF0:USTF0",1740813976189,0.35776135,85055.0,85054.0,0.12937405]
["bitfinex-derivatives","BTCF0:USTF0",1740813976893,0.35776135,85055.0,85054.0,0.12837405]
["bitfinex-derivatives","BTCF0:USTF0",1740813977492,0.35776135,85055.0,85054.0,0.17841405]
["bitfinex-derivatives","BTCF0:USTF0",1740813978096,0.35776135,85055.0,85054.0,0.08881405]
["bitfinex-derivatives","BTCF0:USTF0",1740813978295,0.35776135,85055.0,85054.0,0.08681405]
["bitfinex-derivatives","BTCF0:USTF0",1740813978494,0.35776135,85055.0,85054.0,0.08881405]
["bitfinex-derivatives","BTCF0:USTF0",1740813978891,0.35776135,85055.0,85054.0,0.08681405]
["bitfinex-derivatives","BTCF0:USTF0",1740813979087,0.35776135,85055.0,85054.0,0.08881405]
["bitfinex-derivatives","BTCF0:USTF0",1740813979491,0.35776135,85055.0,85054.0,0.08880727]
["bitfinex-derivatives","BTCF0:USTF0",1740813979691,0.32098695,85055.0,85054.0,0.14029143]
["bitfinex-derivatives","BTCF0:USTF0",1740813980391,0.32098695,85055.0,85054.0,0.0704202]
["bitfinex-derivatives","BTCF0:USTF0",1740813981196,0.2737723,85055.0,85054.0,0.08880811]
["bitfinex-derivatives","BTCF0:USTF0",1740813981394,0.2737723,85055.0,85054.0,0.08881582]
["bitfinex-derivatives","BTCF0:USTF0",1740813982092,0.2737723,85055.0,85054.0,0.08681582]
["bitfinex-derivatives","BTCF0:USTF0",1740813982295,0.2737723,85055.0,85054.0,0.08781582]
["bitfinex-derivatives","BTCF0:USTF0",1740813986295,0.2737723,85055.0,85054.0,0.08981582]
["bitfinex-derivatives","BTCF0:USTF0",1740813987995,0.2737723,85055.0,85054.0,0.08781582]
["bitfinex-derivatives","BTCF0:USTF0",1740813988391,0.2737723,85055.0,85054.0,0.03777582]
["bitfinex-derivatives","BTCF0:USTF0",1740813988591,0.2737723,85055.0,85054.0,0.08781582]
["bitfinex-derivatives","BTCF0:USTF0",1740813991604,0.2737723,85055.0,85054.0,0.08781615]
["bitfinex-derivatives","BTCF0:USTF0",1740813992707,0.58866,85056.0,85054.0,0.08781615]
["bitfinex-derivatives","BTCF0:USTF0",1740813993007,0.58802,85056.0,85055.0,0.01838824]
["bitfinex-derivatives","BTCF0:USTF0",1740813993199,0.58802,85056.0,85055.0,0.03677615]
["bitfinex-derivatives","BTCF0:USTF0",1740813994703,0.94882,85056.0,85055.0,0.03677615]
["bitfinex-derivatives","BTCF0:USTF0",1740813995209,0.94882,85056.0,85055.0,0.03777615]
["bitfinex-derivatives","BTCF0:USTF0",1740813996607,0.94584596,85056.0,85055.0,0.03777615]
["bitfinex-derivatives","BTCF0:USTF0",1740813997612,0.58504596,85056.0,85055.0,0.03777615]
["bitfinex-derivatives","BTCF0:USTF0",1740813997808,0.94584596,85056.0,85055.0,0.03777615]
["bitfinex-derivatives","BTCF0:USTF0",1740813998511,0.58504596,85056.0,85055.0,0.03777615]
["bitfinex-derivatives","BTCF0:USTF0",1740813998901,0.94584596,85056.0,85055.0,0.03777615]
["bitfinex-derivatives","BTCF0:USTF0",1740814003311,0.40993385,85047.0,85040.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1740814003511,0.40993385,85047.0,85045.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740814005014,0.40893385,85047.0,85045.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740814005216,0.40893385,85047.0,85045.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1740814005904,0.40893385,85047.0,85046.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740814008306,0.37215695,85047.0,85046.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1740814008711,0.34255331,85047.0,85046.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1740814009808,0.34155331,85047.0,85046.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1740814010120,0.30636679,85047.0,85046.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1740814011511,0.30636679,85047.0,85046.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740814012217,0.30636679,85047.0,85046.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1740814012722,0.30636679,85047.0,85046.0,0.10452766]
["bitfinex-derivatives","BTCF0:USTF0",1740814013219,0.30636679,85047.0,85046.0,0.10252766]
["bitfinex-derivatives","BTCF0:USTF0",1740814014916,0.30636679,85047.0,85046.0,0.10352766]
["bitfinex-derivatives","BTCF0:USTF0",1740814015117,0.30636679,85047.0,85046.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740814015419,0.30636679,85047.0,85046.0,0.06942845]
["bitfinex-derivatives","BTCF0:USTF0",1740814015619,0.30636679,85047.0,85046.0,0.0878169]
["bitfinex-derivatives","BTCF0:USTF0",1740814015920,0.30636679,85047.0,85046.0,0.08781689]
["bitfinex-derivatives","BTCF0:USTF0",1740814016217,0.30636679,85047.0,85046.0,0.14030454]
["bitfinex-derivatives","BTCF0:USTF0",1740814017719,0.30636679,85047.0,85046.0,0.13930454]
["bitfinex-derivatives","BTCF0:USTF0",1740814018211,0.26958989,85047.0,85046.0,0.08781689]
["bitfinex-derivatives","BTCF0:USTF0",1740814018521,0.26958989,85047.0,85046.0,0.08981689]
["bitfinex-derivatives","BTCF0:USTF0",1740814018911,0.26958989,85047.0,85046.0,0.08881689]
["bitfinex-derivatives","BTCF0:USTF0",1740814019313,0.26958989,85047.0,85046.0,0.07042844]
["bitfinex-derivatives","BTCF0:USTF0",1740814019712,0.26958989,85047.0,85046.0,0.12191608]
["bitfinex-derivatives","BTCF0:USTF0",1740814019908,0.26958989,85047.0,85046.0,0.12291608]
["bitfinex-derivatives","BTCF0:USTF0",1740814021717,0.21623032,85047.0,85046.0,0.12291608]
["bitfinex-derivatives","BTCF0:USTF0",1740814022122,0.36097634,85061.0,85046.0,0.48371608]
["bitfinex-derivatives","BTCF0:USTF0",1740814022417,0.11016228,85061.0,85054.0,0.0940931]
["bitfinex-derivatives","BTCF0:USTF0",1740814022619,0.11016228,85061.0,85055.0,0.27978844]
["bitfinex-derivatives","BTCF0:USTF0",1740814022824,0.11016228,85061.0,85056.0,0.01838844]
["bitfinex-derivatives","BTCF0:USTF0",1740814023018,0.11016228,85061.0,85057.0,0.01838844]
["bitfinex-derivatives","BTCF0:USTF0",1740814023318,0.06308685,85061.0,85058.0,0.01838844]
["bitfinex-derivatives","BTCF0:USTF0",1740814023624,0.06308685,85061.0,85059.0,0.01838844]
["bitfinex-derivatives","BTCF0:USTF0",1740814023809,0.01601142,85061.0,85060.0,0.01838844]
["bitfinex-derivatives","BTCF0:USTF0",1740814024008,0.01601142,85061.0,85060.0,0.03677522]
["bitfinex-derivatives","BTCF0:USTF0",1740814025223,0.01701142,85061.0,85060.0,0.03677522]
["bitfinex-derivatives","BTCF0:USTF0",1740814025415,0.01701142,85061.0,85060.0,0.03677253]
["bitfinex-derivatives","BTCF0:USTF0",1740814027324,0.01701142,85061.0,85060.0,0.03676861]
["bitfinex-derivatives","BTCF0:USTF0",1740814028024,0.01701142,85061.0,85060.0,0.01838678]
["bitfinex-derivatives","BTCF0:USTF0",1740814029023,0.01701142,85061.0,85060.0,0.03670763]
["bitfinex-derivatives","BTCF0:USTF0",1740814029414,0.3608,85064.0,85060.0,0.03670567]
["bitfinex-derivatives","BTCF0:USTF0",1740814029614,0.3608,85064.0,85061.0,0.01831889]
["bitfinex-derivatives","BTCF0:USTF0",1740814029809,0.3608,85064.0,85060.0,0.01838678]
["bitfinex-derivatives","BTCF0:USTF0",1740814029810,0.3608,85064.0,85062.0,0.01831889]
["bitfinex-derivatives","BTCF0:USTF0",1740814030014,0.53660954,85065.0,85063.0,0.10251889]
["bitfinex-derivatives","BTCF0:USTF0",1740814030219,0.48886041,85065.0,85064.0,0.15121889]
["bitfinex-derivatives","BTCF0:USTF0",1740814030525,0.48886041,85065.0,85064.0,0.16960567]
["bitfinex-derivatives","BTCF0:USTF0",1740814030526,0.44179128,85065.0,85064.0,0.16960567]
["bitfinex-derivatives","BTCF0:USTF0",1740814030818,0.39472215,85065.0,85064.0,0.16960567]
["bitfinex-derivatives","BTCF0:USTF0",1740814031424,0.39472215,85065.0,85064.0,0.16967178]
["bitfinex-derivatives","BTCF0:USTF0",1740814032326,0.29822215,85065.0,85064.0,0.16967178]
["bitfinex-derivatives","BTCF0:USTF0",1740814035420,0.29822215,85065.0,85064.0,0.16961553]
["bitfinex-derivatives","BTCF0:USTF0",1740814036926,0.26145179,85065.0,85064.0,0.16961553]
["bitfinex-derivatives","BTCF0:USTF0",1740814037522,0.15893857,85065.0,85064.0,0.16961553]
["bitfinex-derivatives","BTCF0:USTF0",1740814037722,0.03844857,85065.0,85064.0,0.16961553]
["bitfinex-derivatives","BTCF0:USTF0",1740814037923,0.30492635,85071.0,85064.0,0.26369803]
["bitfinex-derivatives","BTCF0:USTF0",1740814038123,0.30147337,85071.0,85065.0,0.10802875]
["bitfinex-derivatives","BTCF0:USTF0",1740814038330,0.30147337,85071.0,85066.0,0.01832875]
["bitfinex-derivatives","BTCF0:USTF0",1740814038531,0.30147337,85071.0,85067.0,0.01832875]
["bitfinex-derivatives","BTCF0:USTF0",1740814038733,0.30147337,85071.0,85068.0,0.01832875]
["bitfinex-derivatives","BTCF0:USTF0",1740814038927,0.30147337,85071.0,85065.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740814038928,0.30147337,85071.0,85069.0,0.01832875]
["bitfinex-derivatives","BTCF0:USTF0",1740814039122,0.30147337,85071.0,85070.0,0.01832875]
["bitfinex-derivatives","BTCF0:USTF0",1740814040031,0.30147337,85071.0,85065.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740814040625,0.30147337,85071.0,85064.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1740814040823,0.1687,85070.0,85064.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1740814041218,0.1677,85070.0,85064.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1740814041931,0.1677,85070.0,85064.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1740814042321,0.1677,85070.0,85065.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740814043333,0.1677,85070.0,85066.0,0.01838435]
["bitfinex-derivatives","BTCF0:USTF0",1740814043725,0.1677,85070.0,85067.0,0.01838435]
["bitfinex-derivatives","BTCF0:USTF0",1740814043927,0.1677,85070.0,85068.0,0.01830031]
["bitfinex-derivatives","BTCF0:USTF0",1740814044126,0.1677,85070.0,85069.0,0.03668466]
["bitfinex-derivatives","BTCF0:USTF0",1740814044331,0.07856908,85070.0,85069.0,0.03668466]
["bitfinex-derivatives","BTCF0:USTF0",1740814045129,0.30147337,85071.0,85069.0,0.03668466]
["bitfinex-derivatives","BTCF0:USTF0",1740814045432,0.30147337,85071.0,85070.0,0.01830031]
["bitfinex-derivatives","BTCF0:USTF0",1740814045628,0.30147337,85071.0,85070.0,0.01834372]
["bitfinex-derivatives","BTCF0:USTF0",1740814045825,0.30147337,85071.0,85070.0,0.03672807]
["bitfinex-derivatives","BTCF0:USTF0",1740814046027,0.30147337,85071.0,85070.0,0.01838435]
["bitfinex-derivatives","BTCF0:USTF0",1740814046336,0.30147337,85071.0,85070.0,0.04608991]
["bitfinex-derivatives","BTCF0:USTF0",1740814047036,0.30147337,85071.0,85070.0,0.06441978]
["bitfinex-derivatives","BTCF0:USTF0",1740814047336,0.30147337,85071.0,85070.0,0.14831978]
["bitfinex-derivatives","BTCF0:USTF0",1740814047531,0.30147337,85071.0,85070.0,0.14832326]
["bitfinex-derivatives","BTCF0:USTF0",1740814048332,0.63138001,85073.0,85070.0,0.15132326]
["bitfinex-derivatives","BTCF0:USTF0",1740814048540,0.63078,85073.0,85071.0,0.0367177]
["bitfinex-derivatives","BTCF0:USTF0",1740814048740,0.63078,85073.0,85072.0,0.01833335]
["bitfinex-derivatives","BTCF0:USTF0",1740814049039,0.63078,85073.0,85071.0,0.01838435]
["bitfinex-derivatives","BTCF0:USTF0",1740814049231,0.63078,85073.0,85072.0,0.01838435]
["bitfinex-derivatives","BTCF0:USTF0",1740814049431,0.53438,85073.0,85072.0,0.01838435]
["bitfinex-derivatives","BTCF0:USTF0",1740814049736,0.50443,85073.0,85072.0,0.01838435]
["bitfinex-derivatives","BTCF0:USTF0",1740814049932,0.50443,85073.0,85072.0,0.02038435]
["bitfinex-derivatives","BTCF0:USTF0",1740814051231,0.50443,85073.0,85072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740814053038,0.50443,85073.0,85072.0,0.02038352]
["bitfinex-derivatives","BTCF0:USTF0",1740814054733,0.37286302,85073.0,85072.0,0.02038352]
["bitfinex-derivatives","BTCF0:USTF0",1740814054940,0.28346302,85073.0,85072.0,0.02038352]
["bitfinex-derivatives","BTCF0:USTF0",1740814055139,0.28346302,85073.0,85072.0,0.05347386]
["bitfinex-derivatives","BTCF0:USTF0",1740814055738,0.1785,85078.0,85072.0,0.05447386]
["bitfinex-derivatives","BTCF0:USTF0",1740814055949,0.1785,85078.0,85073.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740814056337,0.76638,85078.0,85073.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740814057137,0.74268,85078.0,85073.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740814057343,0.63121677,85078.0,85073.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740814058040,0.6128716,85078.0,85073.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740814058240,0.55748763,85078.0,85073.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740814058434,0.44896771,85078.0,85073.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740814058634,0.44896771,85078.0,85073.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1740814058635,0.43116771,85078.0,85073.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1740814058836,0.0856,85077.0,85073.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1740814059037,0.03853677,85077.0,85076.0,0.00881023]
["bitfinex-derivatives","BTCF0:USTF0",1740814059341,0.25987052,85078.0,85076.0,0.00881023]
["bitfinex-derivatives","BTCF0:USTF0",1740814059530,0.36088,85095.0,85076.0,0.00881023]
["bitfinex-derivatives","BTCF0:USTF0",1740814059734,0.36088,85095.0,85077.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740814059935,0.14878685,85092.0,85078.0,0.0514656]
["bitfinex-derivatives","BTCF0:USTF0",1740814060135,4e-05,85092.0,85078.0,0.0514656]
["bitfinex-derivatives","BTCF0:USTF0",1740814060337,0.5878,85088.0,85078.0,0.0514656]
["bitfinex-derivatives","BTCF0:USTF0",1740814060643,0.5878,85088.0,85079.0,0.0514656]
["bitfinex-derivatives","BTCF0:USTF0",1740814060846,0.0874,85087.0,85080.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1740814061242,0.06906257,85087.0,85080.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1740814061746,0.06906257,85087.0,85078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740814062139,0.06906257,85087.0,85080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814062641,0.0843,85086.0,85080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814064340,0.0843,85086.0,85081.0,0.01838118]
["bitfinex-derivatives","BTCF0:USTF0",1740814064644,0.0843,85086.0,85082.0,0.15814118]
["bitfinex-derivatives","BTCF0:USTF0",1740814065345,0.0843,85086.0,85083.0,0.01838118]
["bitfinex-derivatives","BTCF0:USTF0",1740814065844,0.0843,85086.0,85084.0,0.05146732]
["bitfinex-derivatives","BTCF0:USTF0",1740814066050,0.0843,85086.0,85084.0,0.0698485]
["bitfinex-derivatives","BTCF0:USTF0",1740814066051,0.04753763,85086.0,85084.0,0.0698485]
["bitfinex-derivatives","BTCF0:USTF0",1740814066348,0.04753763,85086.0,85085.0,0.0698485]
["bitfinex-derivatives","BTCF0:USTF0",1740814066742,0.04753763,85086.0,85082.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1740814068643,0.04853763,85086.0,85082.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1740814070351,0.04853763,85086.0,85082.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1740814070751,0.04853763,85086.0,85082.0,0.14176]
["bitfinex-derivatives","BTCF0:USTF0",1740814070971,0.04853763,85086.0,85082.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1740814071652,0.04853763,85086.0,85082.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1740814071848,0.04853763,85086.0,85082.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1740814072242,0.04853763,85086.0,85082.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1740814072448,0.04853763,85086.0,85082.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1740814072958,0.04853763,85086.0,85082.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1740814073451,0.04853763,85086.0,85082.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1740814073958,0.04853763,85086.0,85082.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1740814075548,0.04853763,85086.0,85082.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1740814076252,0.04853763,85086.0,85082.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740814076454,0.04853763,85086.0,85083.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814076651,0.04853763,85086.0,85083.0,0.06834172]
["bitfinex-derivatives","BTCF0:USTF0",1740814076957,0.04753763,85086.0,85083.0,0.06834172]
["bitfinex-derivatives","BTCF0:USTF0",1740814077258,0.04753763,85086.0,85084.0,0.01838172]
["bitfinex-derivatives","BTCF0:USTF0",1740814077259,0.04853763,85086.0,85084.0,0.01838172]
["bitfinex-derivatives","BTCF0:USTF0",1740814077558,0.04853763,85086.0,85083.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814077862,0.04853763,85086.0,85083.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740814078556,0.04753763,85086.0,85084.0,0.01838174]
["bitfinex-derivatives","BTCF0:USTF0",1740814078753,0.01077415,85086.0,85085.0,0.01838174]
["bitfinex-derivatives","BTCF0:USTF0",1740814079356,0.01077415,85086.0,85083.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740814080348,0.01177415,85086.0,85083.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1740814080548,0.01177415,85086.0,85083.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740814081260,0.01077415,85086.0,85084.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740814082759,0.01077415,85086.0,85083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740814082957,0.01077415,85086.0,85084.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814083161,0.01177415,85086.0,85084.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814084658,0.01077415,85086.0,85084.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740814084853,0.01177415,85086.0,85084.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740814085254,0.01177415,85086.0,85084.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1740814085662,0.01177415,85086.0,85084.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740814085974,0.01177415,85086.0,85084.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1740814086666,0.01177415,85086.0,85085.0,0.01838201]
["bitfinex-derivatives","BTCF0:USTF0",1740814087857,0.01077415,85086.0,85085.0,0.01838201]
["bitfinex-derivatives","BTCF0:USTF0",1740814088167,0.01177415,85086.0,85085.0,0.02538201]
["bitfinex-derivatives","BTCF0:USTF0",1740814088366,0.01177415,85086.0,85085.0,0.02738201]
["bitfinex-derivatives","BTCF0:USTF0",1740814088768,0.01177415,85086.0,85085.0,0.02638201]
["bitfinex-derivatives","BTCF0:USTF0",1740814088970,0.37257415,85086.0,85085.0,0.02538201]
["bitfinex-derivatives","BTCF0:USTF0",1740814090457,0.3618,85086.0,85085.0,0.02538201]
["bitfinex-derivatives","BTCF0:USTF0",1740814090662,0.32503592,85086.0,85085.0,0.10718201]
["bitfinex-derivatives","BTCF0:USTF0",1740814090973,0.32603592,85086.0,85085.0,0.11318201]
["bitfinex-derivatives","BTCF0:USTF0",1740814091266,0.32603592,85086.0,85085.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740814091469,0.32603592,85086.0,85085.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1740814092761,0.32603592,85086.0,85085.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740814096365,0.32603592,85086.0,85085.0,0.07534196]
["bitfinex-derivatives","BTCF0:USTF0",1740814097374,0.32603592,85086.0,85085.0,0.02538196]
["bitfinex-derivatives","BTCF0:USTF0",1740814097965,0.42009412,85086.0,85085.0,0.02538196]
["bitfinex-derivatives","BTCF0:USTF0",1740814098163,0.04703,85085.0,85075.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814098369,0.44392977,85071.0,85064.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1740814098765,0.44392977,85071.0,85069.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814099268,0.44392977,85071.0,85064.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1740814099474,0.80472977,85071.0,85070.0,0.02770556]
["bitfinex-derivatives","BTCF0:USTF0",1740814099670,0.80472977,85071.0,85062.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814099879,0.0837,85070.0,85062.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814100169,0.0777,85070.0,85067.0,0.02536505]
["bitfinex-derivatives","BTCF0:USTF0",1740814100374,0.1736,85069.0,85058.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814100574,0.3608,85063.0,85058.0,0.07397643]
["bitfinex-derivatives","BTCF0:USTF0",1740814100770,0.3538,85063.0,85058.0,0.07657643]
["bitfinex-derivatives","BTCF0:USTF0",1740814101073,0.3508,85063.0,85058.0,0.07661643]
["bitfinex-derivatives","BTCF0:USTF0",1740814101270,0.3508,85063.0,85058.0,0.07665643]
["bitfinex-derivatives","BTCF0:USTF0",1740814101663,0.3508,85063.0,85058.0,0.07969643]
["bitfinex-derivatives","BTCF0:USTF0",1740814101865,0.3508,85063.0,85058.0,0.07973643]
["bitfinex-derivatives","BTCF0:USTF0",1740814102062,0.3508,85063.0,85058.0,0.07977643]
["bitfinex-derivatives","BTCF0:USTF0",1740814102477,0.3508,85063.0,85058.0,0.02981643]
["bitfinex-derivatives","BTCF0:USTF0",1740814102663,0.3508,85063.0,85059.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814103374,0.3518,85063.0,85059.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814103972,0.3508,85063.0,85059.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1740814104277,0.3508,85063.0,85059.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740814104278,0.3618,85063.0,85059.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740814104868,0.3608,85063.0,85059.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740814105676,0.3608,85063.0,85059.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1740814105871,0.3608,85063.0,85059.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1740814107977,0.3608,85063.0,85059.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1740814108584,0.3608,85063.0,85060.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740814110572,0.3608,85063.0,85061.0,0.01838675]
["bitfinex-derivatives","BTCF0:USTF0",1740814110977,0.3608,85063.0,85062.0,0.01838675]
["bitfinex-derivatives","BTCF0:USTF0",1740814111283,0.44795325,85059.0,85058.0,0.02685643]
["bitfinex-derivatives","BTCF0:USTF0",1740814111577,0.40088289,85059.0,85058.0,0.02685643]
["bitfinex-derivatives","BTCF0:USTF0",1740814111779,0.39988289,85059.0,85058.0,0.02685643]
["bitfinex-derivatives","BTCF0:USTF0",1740814113979,0.39988289,85059.0,85058.0,0.02885643]
["bitfinex-derivatives","BTCF0:USTF0",1740814115482,0.39988289,85059.0,85058.0,0.02685643]
["bitfinex-derivatives","BTCF0:USTF0",1740814115778,0.39988289,85059.0,85058.0,0.02785643]
["bitfinex-derivatives","BTCF0:USTF0",1740814118882,0.10588289,85059.0,85058.0,0.02785643]
["bitfinex-derivatives","BTCF0:USTF0",1740814123879,0.10588289,85059.0,85058.0,0.04624407]
["bitfinex-derivatives","BTCF0:USTF0",1740814124879,0.10588289,85059.0,85058.0,0.02785643]
["bitfinex-derivatives","BTCF0:USTF0",1740814126788,0.10588289,85059.0,85058.0,0.02885643]
["bitfinex-derivatives","BTCF0:USTF0",1740814127284,0.10588289,85059.0,85058.0,0.02785643]
["bitfinex-derivatives","BTCF0:USTF0",1740814127676,0.18978289,85059.0,85058.0,0.02785643]
["bitfinex-derivatives","BTCF0:USTF0",1740814128480,0.0839,85059.0,85051.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1740814128684,0.3608,85053.0,85052.0,0.02435292]
["bitfinex-derivatives","BTCF0:USTF0",1740814128978,0.3608,85053.0,85051.0,0.45298277]
["bitfinex-derivatives","BTCF0:USTF0",1740814129185,0.3608,85053.0,85051.0,0.45154277]
["bitfinex-derivatives","BTCF0:USTF0",1740814129691,0.3608,85053.0,85051.0,0.47562092]
["bitfinex-derivatives","BTCF0:USTF0",1740814129981,0.3598,85053.0,85052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740814130491,0.3598,85053.0,85051.0,0.47706092]
["bitfinex-derivatives","BTCF0:USTF0",1740814130683,0.3598,85053.0,85051.0,0.47562092]
["bitfinex-derivatives","BTCF0:USTF0",1740814131079,0.3608,85053.0,85051.0,0.47562092]
["bitfinex-derivatives","BTCF0:USTF0",1740814131581,0.3608,85052.0,85051.0,0.47562092]
["bitfinex-derivatives","BTCF0:USTF0",1740814132581,0.5296,85052.0,85051.0,0.47562092]
["bitfinex-derivatives","BTCF0:USTF0",1740814133679,0.1688,85052.0,85051.0,0.47562092]
["bitfinex-derivatives","BTCF0:USTF0",1740814133883,0.5296,85052.0,85051.0,0.47562092]
["bitfinex-derivatives","BTCF0:USTF0",1740814136695,0.1688,85052.0,85051.0,0.47562092]
["bitfinex-derivatives","BTCF0:USTF0",1740814136897,0.5296,85052.0,85051.0,0.47562092]
["bitfinex-derivatives","BTCF0:USTF0",1740814139190,0.4455,85052.0,85051.0,0.18158092]
["bitfinex-derivatives","BTCF0:USTF0",1740814142498,0.4455,85052.0,85051.0,0.19996915]
["bitfinex-derivatives","BTCF0:USTF0",1740814144598,0.0847,85052.0,85051.0,0.19996915]
["bitfinex-derivatives","BTCF0:USTF0",1740814144795,0.4455,85052.0,85051.0,0.19996915]
["bitfinex-derivatives","BTCF0:USTF0",1740814145395,0.3608,85052.0,85051.0,0.19996915]
["bitfinex-derivatives","BTCF0:USTF0",1740814145602,0.33897001,85052.0,85051.0,0.20096915]
["bitfinex-derivatives","BTCF0:USTF0",1740814146206,0.33897001,85052.0,85051.0,0.19996915]
["bitfinex-derivatives","BTCF0:USTF0",1740814147612,0.30219318,85052.0,85051.0,0.19996915]
["bitfinex-derivatives","BTCF0:USTF0",1740814148699,0.0874,85058.0,85051.0,0.19996915]
["bitfinex-derivatives","BTCF0:USTF0",1740814148905,0.0874,85058.0,85052.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1740814149110,0.3608,85053.0,85052.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1740814149311,0.3608,85053.0,85051.0,0.05834092]
["bitfinex-derivatives","BTCF0:USTF0",1740814149812,0.3608,85053.0,85052.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1740814152310,0.3618,85053.0,85052.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1740814156316,0.001,85053.0,85052.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1740814156516,0.3618,85053.0,85052.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1740814156908,0.001,85053.0,85052.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1740814157220,0.3618,85053.0,85052.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1740814159114,0.32502314,85053.0,85052.0,0.02038842]
["bitfinex-derivatives","BTCF0:USTF0",1740814159321,0.3608,85053.0,85052.0,0.02038842]
["bitfinex-derivatives","BTCF0:USTF0",1740814159520,0.3608,85053.0,85052.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1740814159720,0.3618,85053.0,85052.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1740814159921,0.001,85053.0,85052.0,0.01838842]
["bitfinex-derivatives","BTCF0:USTF0",1740814160119,0.3618,85053.0,85052.0,0.10468842]
["bitfinex-derivatives","BTCF0:USTF0",1740814160316,0.16527343,85049.0,85044.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1740814160515,0.16527343,85049.0,85044.0,0.12002928]
["bitfinex-derivatives","BTCF0:USTF0",1740814162023,0.16527343,85049.0,85044.0,0.12202928]
["bitfinex-derivatives","BTCF0:USTF0",1740814163419,0.16527343,85049.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814164515,0.16527343,85049.0,85045.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1740814166222,0.0892,85048.0,85045.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1740814167321,0.0892,85048.0,85046.0,0.05148761]
["bitfinex-derivatives","BTCF0:USTF0",1740814168020,0.0892,85048.0,85047.0,0.05148761]
["bitfinex-derivatives","BTCF0:USTF0",1740814169619,0.00864495,85048.0,85047.0,0.05148761]
["bitfinex-derivatives","BTCF0:USTF0",1740814170323,0.00864495,85048.0,85046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814170521,0.00864495,85048.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814172525,0.00864495,85048.0,85047.0,0.01938845]
["bitfinex-derivatives","BTCF0:USTF0",1740814173428,0.13714142,85049.0,85047.0,0.01938845]
["bitfinex-derivatives","BTCF0:USTF0",1740814174330,0.13714142,85049.0,85048.0,0.01838845]
["bitfinex-derivatives","BTCF0:USTF0",1740814174530,0.13714142,85049.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814175428,0.13714142,85049.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814176631,0.0906,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814177224,0.0906,85048.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814177625,0.0906,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814177828,0.0906,85048.0,85045.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740814178029,0.0906,85048.0,85046.0,0.01838856]
["bitfinex-derivatives","BTCF0:USTF0",1740814178529,0.0906,85048.0,85047.0,0.01938856]
["bitfinex-derivatives","BTCF0:USTF0",1740814179926,0.0906,85048.0,85047.0,0.01838856]
["bitfinex-derivatives","BTCF0:USTF0",1740814180634,0.0906,85048.0,85047.0,0.01938856]
["bitfinex-derivatives","BTCF0:USTF0",1740814183529,0.0906,85048.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814184036,0.0906,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814185138,0.0916,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814186136,0.05482243,85048.0,85046.0,0.01838878]
["bitfinex-derivatives","BTCF0:USTF0",1740814186835,0.05482243,85048.0,85047.0,0.01838878]
["bitfinex-derivatives","BTCF0:USTF0",1740814187640,0.05382243,85048.0,85047.0,0.01838878]
["bitfinex-derivatives","BTCF0:USTF0",1740814188240,0.05582243,85048.0,85047.0,0.01838878]
["bitfinex-derivatives","BTCF0:USTF0",1740814188635,0.13952243,85048.0,85047.0,0.01838878]
["bitfinex-derivatives","BTCF0:USTF0",1740814194749,0.13752243,85048.0,85047.0,0.06987738]
["bitfinex-derivatives","BTCF0:USTF0",1740814195650,0.13752243,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814196538,0.13752243,85048.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814197049,0.13752243,85048.0,85046.0,0.01838878]
["bitfinex-derivatives","BTCF0:USTF0",1740814197345,0.13752243,85048.0,85047.0,0.01838878]
["bitfinex-derivatives","BTCF0:USTF0",1740814197748,0.13852243,85048.0,85047.0,0.01838878]
["bitfinex-derivatives","BTCF0:USTF0",1740814198149,0.10174482,85048.0,85047.0,0.01838878]
["bitfinex-derivatives","BTCF0:USTF0",1740814198949,0.10174482,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814199741,0.10074482,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814199942,0.10174482,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814200450,0.10274482,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814203544,0.10074482,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814207047,0.10074482,85048.0,85045.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740814207646,0.10274482,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814216863,0.10274482,85048.0,85046.0,0.05148868]
["bitfinex-derivatives","BTCF0:USTF0",1740814217262,0.10274482,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814217263,0.10274482,85048.0,85047.0,0.05148868]
["bitfinex-derivatives","BTCF0:USTF0",1740814219559,0.10274482,85048.0,85045.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1740814220265,0.10074482,85048.0,85041.0,0.06526562]
["bitfinex-derivatives","BTCF0:USTF0",1740814220455,0.10274482,85048.0,85041.0,0.10333645]
["bitfinex-derivatives","BTCF0:USTF0",1740814221155,0.10074482,85048.0,85041.0,0.10333645]
["bitfinex-derivatives","BTCF0:USTF0",1740814223064,0.10074482,85048.0,85041.0,0.03807083]
["bitfinex-derivatives","BTCF0:USTF0",1740814223258,0.10074482,85048.0,85040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740814223659,0.24949167,85048.0,85041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814223854,0.0470506,85047.0,85041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814224061,0.0470506,85047.0,85041.0,0.03772636]
["bitfinex-derivatives","BTCF0:USTF0",1740814224262,0.0837,85046.0,85040.0,0.15591766]
["bitfinex-derivatives","BTCF0:USTF0",1740814226262,0.0837,85046.0,85040.0,0.19349514]
["bitfinex-derivatives","BTCF0:USTF0",1740814226462,0.0847,85046.0,85040.0,0.19349514]
["bitfinex-derivatives","BTCF0:USTF0",1740814233664,0.0837,85046.0,85040.0,0.19349514]
["bitfinex-derivatives","BTCF0:USTF0",1740814235269,0.3608,85043.0,85031.0,0.07766572]
["bitfinex-derivatives","BTCF0:USTF0",1740814235467,0.3608,85043.0,85031.0,0.17178472]
["bitfinex-derivatives","BTCF0:USTF0",1740814235966,0.3608,85043.0,85042.0,0.00867835]
["bitfinex-derivatives","BTCF0:USTF0",1740814236371,0.16579167,85048.0,85042.0,0.00867835]
["bitfinex-derivatives","BTCF0:USTF0",1740814236670,0.06900115,85048.0,85043.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740814237269,0.05423545,85036.0,85035.0,0.0941146]
["bitfinex-derivatives","BTCF0:USTF0",1740814237467,0.00716003,85036.0,85035.0,0.10291564]
["bitfinex-derivatives","BTCF0:USTF0",1740814237668,0.3608,85044.0,85042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740814238276,0.29207,85039.0,85035.0,0.00880104]
["bitfinex-derivatives","BTCF0:USTF0",1740814238467,0.24499458,85039.0,85036.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740814238666,0.19791916,85039.0,85036.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740814238867,0.15084374,85039.0,85036.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740814239867,0.13584374,85039.0,85036.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1740814240067,0.13584374,85039.0,85036.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1740814240472,0.13584374,85039.0,85037.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740814240676,0.13584374,85039.0,85038.0,0.05148768]
["bitfinex-derivatives","BTCF0:USTF0",1740814240875,0.08876832,85039.0,85038.0,0.05148768]
["bitfinex-derivatives","BTCF0:USTF0",1740814242968,0.08876832,85039.0,85038.0,0.05348768]
["bitfinex-derivatives","BTCF0:USTF0",1740814247085,0.08876832,85039.0,85038.0,0.05148768]
["bitfinex-derivatives","BTCF0:USTF0",1740814247291,0.08876832,85039.0,85038.0,0.05348768]
["bitfinex-derivatives","BTCF0:USTF0",1740814248386,0.08876832,85039.0,85038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740814249179,0.04588963,85039.0,85038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740814249778,0.04588963,85039.0,85036.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740814249979,0.04588963,85039.0,85038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740814250877,0.01502559,85039.0,85038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740814258095,0.01502559,85039.0,85038.0,0.02038946]
["bitfinex-derivatives","BTCF0:USTF0",1740814258788,0.01502559,85039.0,85038.0,0.01838946]
["bitfinex-derivatives","BTCF0:USTF0",1740814265201,0.01502559,85039.0,85038.0,0.06987978]
["bitfinex-derivatives","BTCF0:USTF0",1740814265499,0.06494679,85042.0,85038.0,0.06987978]
["bitfinex-derivatives","BTCF0:USTF0",1740814265891,0.06494679,85042.0,85039.0,0.05149032]
["bitfinex-derivatives","BTCF0:USTF0",1740814266086,0.0941091,85040.0,85039.0,0.05149032]
["bitfinex-derivatives","BTCF0:USTF0",1740814266292,0.13394794,85042.0,85039.0,0.05149032]
["bitfinex-derivatives","BTCF0:USTF0",1740814266494,0.13394794,85042.0,85035.0,0.00880104]
["bitfinex-derivatives","BTCF0:USTF0",1740814267301,0.3608,85036.0,85025.0,0.53426938]
["bitfinex-derivatives","BTCF0:USTF0",1740814267503,0.1754,85035.0,85025.0,0.53278938]
["bitfinex-derivatives","BTCF0:USTF0",1740814268104,0.1754,85035.0,85034.0,0.00878427]
["bitfinex-derivatives","BTCF0:USTF0",1740814268596,0.2659,85035.0,85034.0,0.00878427]
["bitfinex-derivatives","BTCF0:USTF0",1740814271500,0.0858,85035.0,85034.0,0.00878427]
["bitfinex-derivatives","BTCF0:USTF0",1740814271700,0.3608,85036.0,85034.0,0.00878427]
["bitfinex-derivatives","BTCF0:USTF0",1740814271896,0.31352632,85036.0,85034.0,0.00878427]
["bitfinex-derivatives","BTCF0:USTF0",1740814272203,0.10609823,85030.0,85029.0,0.0470601]
["bitfinex-derivatives","BTCF0:USTF0",1740814272392,0.10609823,85030.0,85029.0,0.1411814]
["bitfinex-derivatives","BTCF0:USTF0",1740814272393,0.00805324,85030.0,85029.0,0.1411814]
["bitfinex-derivatives","BTCF0:USTF0",1740814272597,0.2274287,85036.0,85031.0,0.0941184]
["bitfinex-derivatives","BTCF0:USTF0",1740814272797,0.18035327,85036.0,85034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740814273199,0.1646652,85033.0,85032.0,0.05148973]
["bitfinex-derivatives","BTCF0:USTF0",1740814273399,0.04359643,85040.0,85036.0,0.0941127]
["bitfinex-derivatives","BTCF0:USTF0",1740814273604,0.09,85041.0,85037.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1740814273806,0.04292457,85041.0,85037.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1740814274110,0.04292457,85041.0,85038.0,0.13388753]
["bitfinex-derivatives","BTCF0:USTF0",1740814274306,0.04292457,85041.0,85039.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1740814274816,0.03471819,85041.0,85039.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1740814275412,0.3608,85056.0,85041.0,0.047054]
["bitfinex-derivatives","BTCF0:USTF0",1740814275713,0.3608,85056.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814276004,0.3608,85056.0,85047.0,0.27487437]
["bitfinex-derivatives","BTCF0:USTF0",1740814276208,0.3608,85056.0,85048.0,0.01837437]
["bitfinex-derivatives","BTCF0:USTF0",1740814276410,0.3608,85056.0,85049.0,0.01837437]
["bitfinex-derivatives","BTCF0:USTF0",1740814276710,0.0835,85055.0,85050.0,0.01837437]
["bitfinex-derivatives","BTCF0:USTF0",1740814277005,0.0835,85055.0,85051.0,0.06985668]
["bitfinex-derivatives","BTCF0:USTF0",1740814277219,0.0835,85055.0,85052.0,0.01837437]
["bitfinex-derivatives","BTCF0:USTF0",1740814277512,0.0835,85055.0,85053.0,0.01837437]
["bitfinex-derivatives","BTCF0:USTF0",1740814277702,0.0835,85055.0,85054.0,0.01837437]
["bitfinex-derivatives","BTCF0:USTF0",1740814278105,0.1725,85055.0,85054.0,0.03676066]
["bitfinex-derivatives","BTCF0:USTF0",1740814278809,0.1735,85055.0,85054.0,0.03676066]
["bitfinex-derivatives","BTCF0:USTF0",1740814279211,0.1725,85055.0,85054.0,0.03676066]
["bitfinex-derivatives","BTCF0:USTF0",1740814279413,0.1735,85055.0,85054.0,0.03676066]
["bitfinex-derivatives","BTCF0:USTF0",1740814279806,0.1735,85055.0,85054.0,0.03677257]
["bitfinex-derivatives","BTCF0:USTF0",1740814281802,0.1735,85055.0,85054.0,0.03677298]
["bitfinex-derivatives","BTCF0:USTF0",1740814283002,0.1735,85055.0,85054.0,0.01838669]
["bitfinex-derivatives","BTCF0:USTF0",1740814283810,0.1735,85055.0,85040.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740814284014,0.3608,85046.0,85040.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740814284208,0.13012997,85045.0,85040.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740814284408,0.18334006,85045.0,85040.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740814284835,0.18234006,85045.0,85040.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740814285816,0.18234006,85045.0,85044.0,0.00217634]
["bitfinex-derivatives","BTCF0:USTF0",1740814286519,0.18334006,85045.0,85044.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1740814287013,0.1798,85045.0,85044.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1740814288417,0.1788,85045.0,85044.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1740814289211,0.1788,85045.0,85044.0,0.00117634]
["bitfinex-derivatives","BTCF0:USTF0",1740814291815,0.1788,85045.0,85044.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1740814292015,0.1788,85045.0,85044.0,0.00117634]
["bitfinex-derivatives","BTCF0:USTF0",1740814292412,0.1788,85045.0,85044.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1740814292617,0.1788,85045.0,85044.0,0.00217634]
["bitfinex-derivatives","BTCF0:USTF0",1740814293016,0.1788,85045.0,85044.0,0.00117634]
["bitfinex-derivatives","BTCF0:USTF0",1740814293721,0.1788,85045.0,85044.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1740814294123,0.2711,85045.0,85044.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1740814295317,0.2711,85045.0,85044.0,0.00117634]
["bitfinex-derivatives","BTCF0:USTF0",1740814296325,0.2711,85045.0,85044.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1740814296523,0.2721,85045.0,85044.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1740814339057,0.6329,85045.0,85044.0,0.00017634]
["bitfinex-derivatives","BTCF0:USTF0",1740814342055,0.6329,85045.0,85036.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740814342255,0.3608,85038.0,85036.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740814342559,0.0844,85037.0,85036.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1740814343066,0.0844,85037.0,85035.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1740814343551,0.0844,85037.0,85036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740814344153,0.0844,85037.0,85035.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740814344863,0.0834,85037.0,85035.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1740814345664,0.0834,85037.0,85036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740814346156,0.0834,85037.0,85035.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1740814346462,0.0834,85037.0,85035.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740814346762,0.0834,85037.0,85035.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1740814348560,0.0834,85037.0,85035.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740814350454,0.0897,85036.0,85035.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740814357269,0.0834,85037.0,85035.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740814358074,0.0916,85036.0,85035.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740814359774,0.4524,85036.0,85029.0,0.00887606]
["bitfinex-derivatives","BTCF0:USTF0",1740814359976,0.3598,85030.0,85022.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740814360175,0.3608,85023.0,85022.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1740814360766,0.3608,85023.0,85022.0,0.15113897]
["bitfinex-derivatives","BTCF0:USTF0",1740814360963,0.3608,85023.0,85022.0,0.15313897]
["bitfinex-derivatives","BTCF0:USTF0",1740814362277,0.3608,85023.0,85022.0,0.20464385]
["bitfinex-derivatives","BTCF0:USTF0",1740814362867,0.3608,85023.0,85022.0,0.21325525]
["bitfinex-derivatives","BTCF0:USTF0",1740814363675,0.3608,85023.0,85022.0,0.16175037]
["bitfinex-derivatives","BTCF0:USTF0",1740814364879,0.3598,85023.0,85022.0,0.16175037]
["bitfinex-derivatives","BTCF0:USTF0",1740814365670,0.3598,85023.0,85022.0,0.15975037]
["bitfinex-derivatives","BTCF0:USTF0",1740814365874,0.3598,85023.0,85006.0,0.24829011]
["bitfinex-derivatives","BTCF0:USTF0",1740814365875,0.0941334,85018.0,85006.0,0.19845011]
["bitfinex-derivatives","BTCF0:USTF0",1740814366087,0.4549334,85018.0,85007.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1740814366570,0.1412072,85014.0,85013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814367384,0.1402072,85014.0,85013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814368976,0.1402072,85014.0,85013.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740814369172,0.1402072,85014.0,85013.0,0.00997654]
["bitfinex-derivatives","BTCF0:USTF0",1740814369372,0.1402072,85014.0,85006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814369373,0.0941423,85010.0,85006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814369571,0.0941489,85004.0,85000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814369772,0.3608,85002.0,84998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814369976,0.42880115,85002.0,85001.0,0.00899129]
["bitfinex-derivatives","BTCF0:USTF0",1740814370273,0.3608,85027.0,85002.0,0.0941508]
["bitfinex-derivatives","BTCF0:USTF0",1740814370473,0.3608,85027.0,85009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814370675,0.00176485,85032.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814370875,0.00176485,85032.0,85017.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1740814371378,0.00017644,85030.0,85017.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1740814371580,0.00017644,85030.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814371785,0.00017644,85030.0,85024.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740814372583,0.00017644,85030.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814372975,0.08657644,85030.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814374279,0.44737644,85030.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814375194,0.44837644,85030.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814375781,0.08757644,85030.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814376586,0.08657644,85030.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814376880,0.08657644,85030.0,85023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740814378679,0.08657644,85030.0,85023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814378879,0.08657644,85030.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814379886,0.08757644,85030.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814380483,0.00117644,85030.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814382589,0.00017644,85030.0,85024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740814383283,0.00017644,85030.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814383284,0.00117644,85030.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814386585,0.00017644,85030.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814387187,0.00017644,85030.0,85024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740814387588,0.00017644,85030.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814387783,0.00017644,85030.0,85024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740814389986,0.00017644,85030.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814391286,0.00017644,85030.0,85018.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740814391484,0.00117644,85030.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814394499,0.00117644,85030.0,85018.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1740814394794,0.00117644,85030.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814395496,0.00117644,85030.0,85017.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1740814395497,0.08987644,85030.0,85017.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1740814396094,0.08887644,85030.0,85018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814396696,0.08887644,85030.0,85017.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1740814397195,0.08887644,85030.0,85017.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1740814397412,0.08887644,85030.0,85018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814398496,0.08887644,85030.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814400196,0.08887644,85030.0,85019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740814402392,0.08887644,85030.0,85019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740814402589,0.08887644,85030.0,85019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740814406992,0.08887644,85030.0,85020.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814407702,0.08887644,85030.0,85021.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814407894,0.08887644,85030.0,85022.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814408493,0.08887644,85030.0,85023.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814408798,0.08887644,85030.0,85024.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814408994,0.08887644,85030.0,85025.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740814409499,0.08887644,85030.0,85026.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814409802,0.08987644,85030.0,85026.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814410194,0.08987644,85030.0,85027.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814410391,0.08987644,85030.0,85027.0,0.07720925]
["bitfinex-derivatives","BTCF0:USTF0",1740814410598,0.08987644,85030.0,85028.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814411298,0.08987644,85030.0,85029.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814412096,0.05408577,85030.0,85029.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814412597,0.05208577,85030.0,85029.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814412905,0.05508577,85030.0,85029.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814413202,0.05508577,85030.0,85027.0,0.05844895]
["bitfinex-derivatives","BTCF0:USTF0",1740814413403,0.05508577,85030.0,85025.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740814413704,0.05208577,85030.0,85025.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740814413907,0.05508577,85030.0,85025.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1740814414204,0.05508577,85030.0,85025.0,0.14963195]
["bitfinex-derivatives","BTCF0:USTF0",1740814414511,0.003,85030.0,85025.0,0.14963195]
["bitfinex-derivatives","BTCF0:USTF0",1740814414803,0.003,85030.0,85026.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740814415190,0.003,85030.0,85027.0,0.01839533]
["bitfinex-derivatives","BTCF0:USTF0",1740814415596,0.003,85030.0,85028.0,0.03675822]
["bitfinex-derivatives","BTCF0:USTF0",1740814415899,0.003,85030.0,85029.0,0.01836289]
["bitfinex-derivatives","BTCF0:USTF0",1740814416404,0.003,85030.0,85029.0,0.03675822]
["bitfinex-derivatives","BTCF0:USTF0",1740814417302,0.004,85030.0,85029.0,0.03675822]
["bitfinex-derivatives","BTCF0:USTF0",1740814421101,0.004,85030.0,85029.0,0.03678967]
["bitfinex-derivatives","BTCF0:USTF0",1740814423001,0.0903,85031.0,85029.0,0.03678967]
["bitfinex-derivatives","BTCF0:USTF0",1740814423203,0.0903,85031.0,85030.0,0.01839434]
["bitfinex-derivatives","BTCF0:USTF0",1740814423407,0.0903,85031.0,85030.0,0.03678967]
["bitfinex-derivatives","BTCF0:USTF0",1740814425004,0.0903,85031.0,85030.0,0.03678984]
["bitfinex-derivatives","BTCF0:USTF0",1740814426809,0.0943,85031.0,85030.0,0.03678984]
["bitfinex-derivatives","BTCF0:USTF0",1740814427009,0.0943,85031.0,85030.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1740814432912,0.0933,85031.0,85030.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1740814435513,0.0903,85031.0,85030.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1740814435811,0.0923,85031.0,85030.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1740814436213,0.0903,85031.0,85030.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1740814436714,0.0903,85031.0,85030.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1740814437007,0.0903,85031.0,85030.0,0.01939533]
["bitfinex-derivatives","BTCF0:USTF0",1740814437214,0.0903,85031.0,85030.0,0.03778993]
["bitfinex-derivatives","BTCF0:USTF0",1740814437516,0.184419,85031.0,85030.0,0.0183946]
["bitfinex-derivatives","BTCF0:USTF0",1740814437710,0.184419,85031.0,85005.0,0.00320469]
["bitfinex-derivatives","BTCF0:USTF0",1740814437711,0.3562,85031.0,85005.0,0.00176469]
["bitfinex-derivatives","BTCF0:USTF0",1740814437914,0.3608,85013.0,85005.0,0.00176469]
["bitfinex-derivatives","BTCF0:USTF0",1740814438416,0.3608,85013.0,85005.0,0.21211222]
["bitfinex-derivatives","BTCF0:USTF0",1740814438715,0.454939,85013.0,85005.0,0.21211222]
["bitfinex-derivatives","BTCF0:USTF0",1740814439211,0.454939,85013.0,85011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814439515,0.0941428,85010.0,85005.0,0.26981518]
["bitfinex-derivatives","BTCF0:USTF0",1740814439716,0.182,85009.0,85005.0,0.26981518]
["bitfinex-derivatives","BTCF0:USTF0",1740814439911,0.15450379,85009.0,85006.0,0.02944024]
["bitfinex-derivatives","BTCF0:USTF0",1740814440516,0.00017644,85016.0,85005.0,0.26981518]
["bitfinex-derivatives","BTCF0:USTF0",1740814440820,0.24260411,85031.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814441009,0.0881,85031.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814441212,0.0881,85031.0,85024.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740814441717,0.0881,85031.0,85025.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740814442311,0.05652459,85031.0,85025.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740814444822,0.00017644,85036.0,85025.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740814445730,0.08167644,85036.0,85025.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740814447029,0.00017644,85036.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814447228,0.00017644,85036.0,85035.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1740814447527,0.0815,85047.0,85035.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1740814448229,0.175602,85047.0,85035.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1740814448424,0.0815,85047.0,85035.0,0.31050983]
["bitfinex-derivatives","BTCF0:USTF0",1740814448625,0.0941024,85046.0,85035.0,0.31050983]
["bitfinex-derivatives","BTCF0:USTF0",1740814449021,0.0881,85045.0,85035.0,0.31050983]
["bitfinex-derivatives","BTCF0:USTF0",1740814449220,0.0881,85045.0,85035.0,0.22660983]
["bitfinex-derivatives","BTCF0:USTF0",1740814449424,0.1822037,85045.0,85035.0,0.22660983]
["bitfinex-derivatives","BTCF0:USTF0",1740814449618,0.1822037,85045.0,85036.0,0.01838297]
["bitfinex-derivatives","BTCF0:USTF0",1740814449916,0.1822037,85045.0,85037.0,0.01838297]
["bitfinex-derivatives","BTCF0:USTF0",1740814450125,0.182204,85045.0,85044.0,0.00872883]
["bitfinex-derivatives","BTCF0:USTF0",1740814450427,0.182204,85045.0,85044.0,0.0271118]
["bitfinex-derivatives","BTCF0:USTF0",1740814450623,0.182204,85045.0,85044.0,0.04550452]
["bitfinex-derivatives","BTCF0:USTF0",1740814451839,0.0881,85045.0,85044.0,0.04550452]
["bitfinex-derivatives","BTCF0:USTF0",1740814452018,0.1822035,85045.0,85044.0,0.04550452]
["bitfinex-derivatives","BTCF0:USTF0",1740814456428,0.1822035,85045.0,85044.0,0.04551563]
["bitfinex-derivatives","BTCF0:USTF0",1740814457931,0.1822035,85045.0,85035.0,0.05810983]
["bitfinex-derivatives","BTCF0:USTF0",1740814457932,0.0941135,85036.0,85035.0,0.05810983]
["bitfinex-derivatives","BTCF0:USTF0",1740814458135,0.0941135,85036.0,85030.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740814458342,0.1656,85035.0,85030.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740814458724,0.1656,85035.0,85031.0,0.01832398]
["bitfinex-derivatives","BTCF0:USTF0",1740814458927,0.1656,85035.0,85032.0,0.01832398]
["bitfinex-derivatives","BTCF0:USTF0",1740814459124,0.1656,85035.0,85033.0,0.01832398]
["bitfinex-derivatives","BTCF0:USTF0",1740814459329,0.1656,85035.0,85034.0,0.01832398]
["bitfinex-derivatives","BTCF0:USTF0",1740814460833,0.1656,85035.0,85032.0,0.05013233]
["bitfinex-derivatives","BTCF0:USTF0",1740814461027,0.1656,85035.0,85030.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1740814464138,0.1656,85035.0,85030.0,0.13058469]
["bitfinex-derivatives","BTCF0:USTF0",1740814464337,0.2597146,85035.0,85030.0,0.13058469]
["bitfinex-derivatives","BTCF0:USTF0",1740814464946,0.1656,85035.0,85030.0,0.13058469]
["bitfinex-derivatives","BTCF0:USTF0",1740814465735,0.259715,85035.0,85030.0,0.13058469]
["bitfinex-derivatives","BTCF0:USTF0",1740814466044,0.259715,85035.0,85031.0,0.01837787]
["bitfinex-derivatives","BTCF0:USTF0",1740814466242,0.259715,85035.0,85032.0,0.01837787]
["bitfinex-derivatives","BTCF0:USTF0",1740814466440,0.259715,85035.0,85033.0,0.0183779]
["bitfinex-derivatives","BTCF0:USTF0",1740814466637,0.259715,85035.0,85034.0,0.0183779]
["bitfinex-derivatives","BTCF0:USTF0",1740814468840,0.1656,85035.0,85030.0,0.13058469]
["bitfinex-derivatives","BTCF0:USTF0",1740814469046,0.0941175,85033.0,85030.0,0.13058469]
["bitfinex-derivatives","BTCF0:USTF0",1740814470937,0.0941159,85034.0,85031.0,0.01836906]
["bitfinex-derivatives","BTCF0:USTF0",1740814471144,0.0941159,85034.0,85032.0,0.01836906]
["bitfinex-derivatives","BTCF0:USTF0",1740814471334,0.0941159,85034.0,85033.0,0.01836906]
["bitfinex-derivatives","BTCF0:USTF0",1740814471841,0.0941159,85034.0,85033.0,0.03676324]
["bitfinex-derivatives","BTCF0:USTF0",1740814472640,0.0941159,85034.0,85033.0,0.03676089]
["bitfinex-derivatives","BTCF0:USTF0",1740814473245,0.1656,85035.0,85033.0,0.03676089]
["bitfinex-derivatives","BTCF0:USTF0",1740814473449,0.259715,85035.0,85034.0,0.01836671]
["bitfinex-derivatives","BTCF0:USTF0",1740814473839,0.259715,85035.0,85034.0,0.03676089]
["bitfinex-derivatives","BTCF0:USTF0",1740814476047,0.259715,85035.0,85034.0,0.01839418]
["bitfinex-derivatives","BTCF0:USTF0",1740814478051,0.259715,85035.0,85034.0,0.03678839]
["bitfinex-derivatives","BTCF0:USTF0",1740814478645,0.259715,85035.0,85034.0,0.03678845]
["bitfinex-derivatives","BTCF0:USTF0",1740814480542,0.1656,85035.0,85034.0,0.01839428]
["bitfinex-derivatives","BTCF0:USTF0",1740814480746,0.3067719,85035.0,85034.0,0.03678856]
["bitfinex-derivatives","BTCF0:USTF0",1740814481846,0.1656,85035.0,85034.0,0.03678856]
["bitfinex-derivatives","BTCF0:USTF0",1740814482848,0.1656,85035.0,85034.0,0.06621942]
["bitfinex-derivatives","BTCF0:USTF0",1740814485056,0.1656,85035.0,85034.0,0.01839428]
["bitfinex-derivatives","BTCF0:USTF0",1740814485249,0.1656,85035.0,85034.0,0.06621942]
["bitfinex-derivatives","BTCF0:USTF0",1740814486660,0.23322683,85035.0,85034.0,0.09565028]
["bitfinex-derivatives","BTCF0:USTF0",1740814486848,0.23322683,85035.0,85034.0,0.06621942]
["bitfinex-derivatives","BTCF0:USTF0",1740814487356,0.23322683,85035.0,85034.0,0.03678856]
["bitfinex-derivatives","BTCF0:USTF0",1740814492856,0.23322683,85035.0,85034.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1740814494258,0.0941146,85035.0,85034.0,0.03678858]
["bitfinex-derivatives","BTCF0:USTF0",1740814494763,0.0941146,85035.0,85034.0,0.03679001]
["bitfinex-derivatives","BTCF0:USTF0",1740814494965,0.0941146,85035.0,85034.0,0.06622261]
["bitfinex-derivatives","BTCF0:USTF0",1740814501168,0.0941146,85035.0,85034.0,0.03679001]
["bitfinex-derivatives","BTCF0:USTF0",1740814502070,0.0941146,85035.0,85034.0,0.01839428]
["bitfinex-derivatives","BTCF0:USTF0",1740814502374,0.0941146,85035.0,85034.0,0.03679016]
["bitfinex-derivatives","BTCF0:USTF0",1740814506189,0.0470565,85037.0,85034.0,0.01839566]
["bitfinex-derivatives","BTCF0:USTF0",1740814506373,0.0941135,85036.0,85035.0,0.01839555]
["bitfinex-derivatives","BTCF0:USTF0",1740814506970,0.0941135,85036.0,85035.0,0.03679119]
["bitfinex-derivatives","BTCF0:USTF0",1740814508178,0.0941135,85036.0,85035.0,0.03679117]
["bitfinex-derivatives","BTCF0:USTF0",1740814509078,0.4549135,85036.0,85035.0,0.03679117]
["bitfinex-derivatives","BTCF0:USTF0",1740814514484,0.4549135,85036.0,85035.0,0.03679122]
["bitfinex-derivatives","BTCF0:USTF0",1740814516074,0.4549135,85036.0,85035.0,0.06622412]
["bitfinex-derivatives","BTCF0:USTF0",1740814517583,0.0941135,85036.0,85035.0,0.06622412]
["bitfinex-derivatives","BTCF0:USTF0",1740814517781,0.4549135,85036.0,85035.0,0.06622412]
["bitfinex-derivatives","BTCF0:USTF0",1740814518282,0.3608,85036.0,85035.0,0.06622412]
["bitfinex-derivatives","BTCF0:USTF0",1740814519179,0.4549135,85036.0,85035.0,0.06622412]
["bitfinex-derivatives","BTCF0:USTF0",1740814520274,0.4549135,85036.0,85035.0,0.06622194]
["bitfinex-derivatives","BTCF0:USTF0",1740814521082,0.4549135,85036.0,85035.0,0.03679037]
["bitfinex-derivatives","BTCF0:USTF0",1740814522377,0.4549135,85036.0,85035.0,0.01839473]
["bitfinex-derivatives","BTCF0:USTF0",1740814522971,0.0941135,85036.0,85035.0,0.01839473]
["bitfinex-derivatives","BTCF0:USTF0",1740814523177,0.4549135,85036.0,85035.0,0.01839473]
["bitfinex-derivatives","BTCF0:USTF0",1740814525476,0.0941135,85036.0,85035.0,0.01839473]
["bitfinex-derivatives","BTCF0:USTF0",1740814525676,0.4549135,85036.0,85035.0,0.01839473]
["bitfinex-derivatives","BTCF0:USTF0",1740814526779,0.4549135,85036.0,85035.0,0.03679015]
["bitfinex-derivatives","BTCF0:USTF0",1740814527274,0.4549135,85036.0,85035.0,0.01839542]
["bitfinex-derivatives","BTCF0:USTF0",1740814530485,0.0941168,85033.0,85032.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1740814530881,0.1312577,85035.0,85031.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740814530882,0.0941179,85032.0,85031.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740814531788,0.0941179,85032.0,85031.0,0.10179551]
["bitfinex-derivatives","BTCF0:USTF0",1740814531975,0.0941179,85032.0,85031.0,0.17999551]
["bitfinex-derivatives","BTCF0:USTF0",1740814532179,0.0941179,85032.0,85031.0,0.19839114]
["bitfinex-derivatives","BTCF0:USTF0",1740814535687,0.4549179,85032.0,85031.0,0.19839114]
["bitfinex-derivatives","BTCF0:USTF0",1740814536204,0.4549179,85032.0,85031.0,0.03679114]
["bitfinex-derivatives","BTCF0:USTF0",1740814537895,0.41812636,85032.0,85031.0,0.03679114]
["bitfinex-derivatives","BTCF0:USTF0",1740814538486,0.41812636,85032.0,85030.0,0.13058469]
["bitfinex-derivatives","BTCF0:USTF0",1740814538487,0.3608,85032.0,85030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740814538692,0.094119,85031.0,85021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740814538994,0.3608,85032.0,85021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740814538995,0.3608,85023.0,85022.0,0.05151151]
["bitfinex-derivatives","BTCF0:USTF0",1740814539693,0.3608,85023.0,85021.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1740814540886,0.3608,85023.0,85021.0,0.12493765]
["bitfinex-derivatives","BTCF0:USTF0",1740814544890,0.0941251,85026.0,85021.0,0.12493765]
["bitfinex-derivatives","BTCF0:USTF0",1740814545093,0.3608,85023.0,85021.0,0.12493765]
["bitfinex-derivatives","BTCF0:USTF0",1740814548291,0.094129,85022.0,85021.0,0.12493765]
["bitfinex-derivatives","BTCF0:USTF0",1740814548688,0.3608,85023.0,85021.0,0.12493765]
["bitfinex-derivatives","BTCF0:USTF0",1740814548991,0.4549287,85023.0,85021.0,0.12493765]
["bitfinex-derivatives","BTCF0:USTF0",1740814549185,0.094129,85022.0,85021.0,0.12493765]
["bitfinex-derivatives","BTCF0:USTF0",1740814550600,0.094129,85022.0,85021.0,0.14333523]
["bitfinex-derivatives","BTCF0:USTF0",1740814551695,0.094129,85022.0,85021.0,0.16173297]
["bitfinex-derivatives","BTCF0:USTF0",1740814553301,0.094129,85022.0,85021.0,0.19116942]
["bitfinex-derivatives","BTCF0:USTF0",1740814556395,0.094129,85022.0,85021.0,0.19116962]
["bitfinex-derivatives","BTCF0:USTF0",1740814557297,0.094129,85022.0,85021.0,0.16173317]
["bitfinex-derivatives","BTCF0:USTF0",1740814558500,0.454929,85022.0,85021.0,0.16173317]
["bitfinex-derivatives","BTCF0:USTF0",1740814559304,0.094129,85022.0,85021.0,0.16173317]
["bitfinex-derivatives","BTCF0:USTF0",1740814560407,0.094129,85022.0,85021.0,0.19116865]
["bitfinex-derivatives","BTCF0:USTF0",1740814561811,0.094129,85022.0,85021.0,0.19116835]
["bitfinex-derivatives","BTCF0:USTF0",1740814562499,0.094129,85022.0,85021.0,0.19116834]
["bitfinex-derivatives","BTCF0:USTF0",1740814564109,0.094129,85022.0,85021.0,0.20588617]
["bitfinex-derivatives","BTCF0:USTF0",1740814564814,0.40846341,85024.0,85021.0,0.20588617]
["bitfinex-derivatives","BTCF0:USTF0",1740814564815,0.36140001,85024.0,85021.0,0.20588617]
["bitfinex-derivatives","BTCF0:USTF0",1740814565022,0.0941279,85023.0,85022.0,0.06255078]
["bitfinex-derivatives","BTCF0:USTF0",1740814565810,0.0941279,85023.0,85022.0,0.06255073]
["bitfinex-derivatives","BTCF0:USTF0",1740814566006,0.36144,85024.0,85022.0,0.08094847]
["bitfinex-derivatives","BTCF0:USTF0",1740814566225,0.36144,85024.0,85023.0,0.06255073]
["bitfinex-derivatives","BTCF0:USTF0",1740814566226,0.3608,85024.0,85023.0,0.06255073]
["bitfinex-derivatives","BTCF0:USTF0",1740814566410,0.0470493,85050.0,85023.0,0.12801187]
["bitfinex-derivatives","BTCF0:USTF0",1740814566411,0.3608,85050.0,85023.0,0.12801187]
["bitfinex-derivatives","BTCF0:USTF0",1740814566611,0.0788,85039.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814566813,0.0788,85039.0,85030.0,0.22045073]
["bitfinex-derivatives","BTCF0:USTF0",1740814567013,0.0788,85049.0,85036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814567215,0.0788,85048.0,85037.0,0.14565073]
["bitfinex-derivatives","BTCF0:USTF0",1740814567413,0.0788,85048.0,85038.0,0.08094847]
["bitfinex-derivatives","BTCF0:USTF0",1740814567614,0.09427804,85047.0,85039.0,0.06255073]
["bitfinex-derivatives","BTCF0:USTF0",1740814567817,0.00017644,85047.0,85039.0,0.15904847]
["bitfinex-derivatives","BTCF0:USTF0",1740814569120,0.00016,85060.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814569414,0.00016,85060.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814569621,4e-05,85057.0,85055.0,0.22212064]
["bitfinex-derivatives","BTCF0:USTF0",1740814569811,4e-05,85057.0,85056.0,0.06252064]
["bitfinex-derivatives","BTCF0:USTF0",1740814570016,4e-05,85057.0,85056.0,0.08091838]
["bitfinex-derivatives","BTCF0:USTF0",1740814570416,4e-05,85057.0,85056.0,0.12387193]
["bitfinex-derivatives","BTCF0:USTF0",1740814571716,4e-05,85057.0,85056.0,0.12387175]
["bitfinex-derivatives","BTCF0:USTF0",1740814571911,4e-05,85057.0,85056.0,0.13285824]
["bitfinex-derivatives","BTCF0:USTF0",1740814572116,0.0941303,85057.0,85056.0,0.15116731]
["bitfinex-derivatives","BTCF0:USTF0",1740814572421,0.0941303,85057.0,85056.0,0.13285824]
["bitfinex-derivatives","BTCF0:USTF0",1740814572724,0.0941303,85057.0,85056.0,0.16228242]
["bitfinex-derivatives","BTCF0:USTF0",1740814573616,0.0941303,85057.0,85056.0,0.16228858]
["bitfinex-derivatives","BTCF0:USTF0",1740814574418,0.0941303,85057.0,85056.0,0.11933503]
["bitfinex-derivatives","BTCF0:USTF0",1740814575621,0.0941303,85057.0,85056.0,0.11933984]
["bitfinex-derivatives","BTCF0:USTF0",1740814576618,0.0941303,85057.0,85056.0,0.08991566]
["bitfinex-derivatives","BTCF0:USTF0",1740814577719,0.0941303,85057.0,85056.0,0.08991937]
["bitfinex-derivatives","BTCF0:USTF0",1740814578923,0.4549303,85057.0,85056.0,0.08093288]
["bitfinex-derivatives","BTCF0:USTF0",1740814579120,0.4549303,85057.0,85038.0,0.00176396]
["bitfinex-derivatives","BTCF0:USTF0",1740814579121,0.36084,85057.0,85038.0,0.00176396]
["bitfinex-derivatives","BTCF0:USTF0",1740814579327,0.0941102,85039.0,85038.0,0.00176396]
["bitfinex-derivatives","BTCF0:USTF0",1740814579622,0.3608,85044.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814579925,0.3608,85031.0,85019.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1740814580116,0.0824,85030.0,85019.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1740814580318,0.0470626,85026.0,85019.0,0.21491034]
["bitfinex-derivatives","BTCF0:USTF0",1740814580519,0.0941276,85024.0,85019.0,0.21491034]
["bitfinex-derivatives","BTCF0:USTF0",1740814580715,0.094128,85023.0,85019.0,0.21491034]
["bitfinex-derivatives","BTCF0:USTF0",1740814581018,0.094128,85023.0,85022.0,0.00888505]
["bitfinex-derivatives","BTCF0:USTF0",1740814583426,0.0470629,85025.0,85022.0,0.00888505]
["bitfinex-derivatives","BTCF0:USTF0",1740814583929,0.0941237,85027.0,85022.0,0.00888505]
["bitfinex-derivatives","BTCF0:USTF0",1740814584119,0.0941247,85026.0,85022.0,0.00888505]
["bitfinex-derivatives","BTCF0:USTF0",1740814585121,0.06763382,85026.0,85023.0,0.02943431]
["bitfinex-derivatives","BTCF0:USTF0",1740814586022,0.0824,85030.0,85022.0,0.00938505]
["bitfinex-derivatives","BTCF0:USTF0",1740814586221,0.36140001,85031.0,85022.0,0.00938505]
["bitfinex-derivatives","BTCF0:USTF0",1740814586422,0.3608,85031.0,85022.0,0.00938505]
["bitfinex-derivatives","BTCF0:USTF0",1740814586626,0.4549191,85031.0,85022.0,0.00938505]
["bitfinex-derivatives","BTCF0:USTF0",1740814587428,0.4549191,85031.0,85023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740814587928,0.3608,85031.0,85023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740814588228,0.3608,85031.0,85022.0,0.00938505]
["bitfinex-derivatives","BTCF0:USTF0",1740814588431,0.3618,85031.0,85029.0,0.01831253]
["bitfinex-derivatives","BTCF0:USTF0",1740814588620,0.3618,85031.0,85030.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740814589021,0.3608,85031.0,85030.0,0.19453412]
["bitfinex-derivatives","BTCF0:USTF0",1740814589428,0.454919,85031.0,85030.0,0.02943412]
["bitfinex-derivatives","BTCF0:USTF0",1740814590818,0.454919,85031.0,85030.0,0.03143412]
["bitfinex-derivatives","BTCF0:USTF0",1740814591228,0.454919,85031.0,85030.0,0.06822678]
["bitfinex-derivatives","BTCF0:USTF0",1740814596628,0.454919,85031.0,85030.0,0.06826678]
["bitfinex-derivatives","BTCF0:USTF0",1740814596924,0.454919,85031.0,85030.0,0.06830678]
["bitfinex-derivatives","BTCF0:USTF0",1740814597727,0.454919,85031.0,85030.0,0.06830715]
["bitfinex-derivatives","BTCF0:USTF0",1740814599736,0.454919,85031.0,85030.0,0.06830718]
["bitfinex-derivatives","BTCF0:USTF0",1740814601032,0.454919,85031.0,85030.0,0.06930718]
["bitfinex-derivatives","BTCF0:USTF0",1740814601729,0.454919,85031.0,85030.0,0.06930721]
["bitfinex-derivatives","BTCF0:USTF0",1740814601929,0.454919,85031.0,85030.0,0.06830721]
["bitfinex-derivatives","BTCF0:USTF0",1740814602332,0.454919,85031.0,85030.0,0.08665142]
["bitfinex-derivatives","BTCF0:USTF0",1740814603135,0.454919,85031.0,85030.0,0.06830721]
["bitfinex-derivatives","BTCF0:USTF0",1740814608824,0.454919,85031.0,85030.0,0.06930721]
["bitfinex-derivatives","BTCF0:USTF0",1740814610634,0.454919,85031.0,85030.0,0.06630721]
["bitfinex-derivatives","BTCF0:USTF0",1740814610832,0.454919,85031.0,85030.0,0.06830721]
["bitfinex-derivatives","BTCF0:USTF0",1740814614733,0.454919,85031.0,85022.0,0.00938505]
["bitfinex-derivatives","BTCF0:USTF0",1740814614734,0.41425778,85031.0,85022.0,0.00938505]
["bitfinex-derivatives","BTCF0:USTF0",1740814614936,0.0941312,85020.0,85009.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1740814615239,0.0941345,85017.0,85015.0,0.05223699]
["bitfinex-derivatives","BTCF0:USTF0",1740814616137,0.0941345,85017.0,85015.0,0.05227699]
["bitfinex-derivatives","BTCF0:USTF0",1740814616330,0.0941345,85017.0,85016.0,0.00912436]
["bitfinex-derivatives","BTCF0:USTF0",1740814616530,0.0891345,85017.0,85016.0,0.00912436]
["bitfinex-derivatives","BTCF0:USTF0",1740814617333,0.0901345,85017.0,85016.0,0.01612436]
["bitfinex-derivatives","BTCF0:USTF0",1740814619830,0.0901345,85017.0,85015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814619831,0.0460696,85013.0,85009.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1740814620030,0.4549423,85010.0,85009.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1740814620243,0.4549423,85010.0,85009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814621039,0.4549423,85010.0,85009.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1740814622943,0.4549423,85010.0,85009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814623144,0.4559423,85010.0,85009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814623343,0.4559423,85010.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814623344,0.0941434,85009.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814623542,0.5384434,85009.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814624542,0.5394434,85009.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814624948,0.5384434,85009.0,85008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814626639,0.09415,85003.0,85002.0,0.04293514]
["bitfinex-derivatives","BTCF0:USTF0",1740814626847,0.0941511,85002.0,85001.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1740814627044,0.4549511,85002.0,85001.0,0.01861996]
["bitfinex-derivatives","BTCF0:USTF0",1740814627348,0.4549511,85002.0,85001.0,0.03702348]
["bitfinex-derivatives","BTCF0:USTF0",1740814627847,0.4549511,85002.0,85001.0,0.08905543]
["bitfinex-derivatives","BTCF0:USTF0",1740814628742,0.4549511,85002.0,85001.0,0.11850099]
["bitfinex-derivatives","BTCF0:USTF0",1740814628942,0.3608,85002.0,85001.0,0.1271591]
["bitfinex-derivatives","BTCF0:USTF0",1740814629345,0.4549511,85002.0,85001.0,0.1271591]
["bitfinex-derivatives","BTCF0:USTF0",1740814629949,0.4539511,85002.0,85001.0,0.1271591]
["bitfinex-derivatives","BTCF0:USTF0",1740814632739,0.4539511,85002.0,85001.0,0.09771354]
["bitfinex-derivatives","BTCF0:USTF0",1740814633755,0.4539511,85002.0,85001.0,0.12715864]
["bitfinex-derivatives","BTCF0:USTF0",1740814634746,0.3598,85002.0,85001.0,0.12715864]
["bitfinex-derivatives","BTCF0:USTF0",1740814635144,0.4539511,85002.0,85001.0,0.12715864]
["bitfinex-derivatives","BTCF0:USTF0",1740814635443,0.3598,85002.0,85001.0,0.12715864]
["bitfinex-derivatives","BTCF0:USTF0",1740814635853,0.4539511,85002.0,85001.0,0.15660379]
["bitfinex-derivatives","BTCF0:USTF0",1740814639243,0.4539511,85002.0,85001.0,0.12715864]
["bitfinex-derivatives","BTCF0:USTF0",1740814640450,0.4539511,85002.0,85001.0,0.15660379]
["bitfinex-derivatives","BTCF0:USTF0",1740814641846,0.4539511,85002.0,85001.0,0.12715864]
["bitfinex-derivatives","BTCF0:USTF0",1740814644247,0.4539511,85002.0,85001.0,0.156604]
["bitfinex-derivatives","BTCF0:USTF0",1740814644958,0.4549511,85002.0,85001.0,0.156604]
["bitfinex-derivatives","BTCF0:USTF0",1740814645346,0.4549511,85002.0,85001.0,0.15660422]
["bitfinex-derivatives","BTCF0:USTF0",1740814646549,0.4549511,85002.0,85001.0,0.17132693]
["bitfinex-derivatives","BTCF0:USTF0",1740814647358,0.4549511,85002.0,85001.0,0.17132691]
["bitfinex-derivatives","BTCF0:USTF0",1740814647544,0.42845021,85002.0,85001.0,0.17132691]
["bitfinex-derivatives","BTCF0:USTF0",1740814650247,0.42845021,85002.0,85001.0,0.11929496]
["bitfinex-derivatives","BTCF0:USTF0",1740814652161,0.42845021,85002.0,85001.0,0.11063685]
["bitfinex-derivatives","BTCF0:USTF0",1740814653159,0.42845021,85002.0,85001.0,0.11059685]
["bitfinex-derivatives","BTCF0:USTF0",1740814653461,0.0941567,84997.0,84996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814653662,0.0941589,84995.0,84994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814654075,0.1441589,84995.0,84994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814654366,0.0470815,84992.0,84985.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814654552,0.4549667,84988.0,84986.0,0.00025644]
["bitfinex-derivatives","BTCF0:USTF0",1740814655154,0.3608,84988.0,84986.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740814655459,0.0941755,84980.0,84977.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740814655659,0.5047755,84980.0,84977.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740814655859,0.5047755,84980.0,84979.0,0.02353409]
["bitfinex-derivatives","BTCF0:USTF0",1740814656056,0.54935076,84980.0,84979.0,0.02353409]
["bitfinex-derivatives","BTCF0:USTF0",1740814656270,0.0941777,84978.0,84977.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740814656457,0.0941777,84978.0,84965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814656458,0.09418,84976.0,84971.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1740814656656,0.45498,84976.0,84971.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1740814657268,0.50498,84976.0,84971.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1740814657652,0.45498,84976.0,84971.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1740814657856,0.50498,84976.0,84971.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1740814658056,0.55478,84976.0,84971.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1740814660461,0.66673323,84976.0,84971.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1740814662068,0.61673323,84976.0,84971.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1740814662267,1.02753323,84976.0,84971.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1740814663157,1.02753323,84976.0,84975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814663670,1.02753323,84976.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814663671,0.38434325,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814663859,1.15578325,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814664258,1.26773648,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814665066,1.31773648,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814665567,1.34643258,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814666574,1.39353638,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814668068,1.34353638,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814671170,1.39353638,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814671777,1.34353638,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814672175,1.39353638,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814673980,1.34353638,84951.0,84950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814674282,0.0942099,84949.0,84942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814675283,0.20616313,84949.0,84942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814676586,0.0942132,84946.0,84942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814677087,0.1440532,84946.0,84942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814677288,0.0942165,84943.0,84942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814677585,0.4550165,84943.0,84942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814678388,0.5048565,84943.0,84942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814678885,0.8656565,84943.0,84942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814680389,0.0942365,84925.0,84921.0,0.1696802]
["bitfinex-derivatives","BTCF0:USTF0",1740814680585,0.61682973,84925.0,84922.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1740814680881,0.61682973,84925.0,84924.0,0.04208407]
["bitfinex-derivatives","BTCF0:USTF0",1740814681680,0.61682973,84925.0,84924.0,0.11828407]
["bitfinex-derivatives","BTCF0:USTF0",1740814682075,0.6614226,84925.0,84924.0,0.11828407]
["bitfinex-derivatives","BTCF0:USTF0",1740814683282,0.6614226,84925.0,84898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814683283,0.0942598,84904.0,84898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814683480,0.25605303,84904.0,84903.0,0.11272869]
["bitfinex-derivatives","BTCF0:USTF0",1740814683790,0.25605303,84904.0,84903.0,0.13626869]
["bitfinex-derivatives","BTCF0:USTF0",1740814684284,0.61685303,84904.0,84903.0,0.16575458]
["bitfinex-derivatives","BTCF0:USTF0",1740814684679,0.61685303,84904.0,84903.0,0.31665565]
["bitfinex-derivatives","BTCF0:USTF0",1740814684876,0.11195323,84904.0,84903.0,0.31665565]
["bitfinex-derivatives","BTCF0:USTF0",1740814685083,0.16179323,84904.0,84903.0,0.31665565]
["bitfinex-derivatives","BTCF0:USTF0",1740814685282,0.11195323,84904.0,84903.0,1.25809565]
["bitfinex-derivatives","BTCF0:USTF0",1740814685488,0.16179323,84904.0,84903.0,1.25809565]
["bitfinex-derivatives","BTCF0:USTF0",1740814685880,0.25605303,84904.0,84903.0,0.69311475]
["bitfinex-derivatives","BTCF0:USTF0",1740814686081,0.25605303,84904.0,84903.0,0.22239475]
["bitfinex-derivatives","BTCF0:USTF0",1740814687093,0.25605303,84904.0,84903.0,0.19290875]
["bitfinex-derivatives","BTCF0:USTF0",1740814687387,0.25609303,84904.0,84903.0,0.16936875]
["bitfinex-derivatives","BTCF0:USTF0",1740814687981,0.25609303,84904.0,84903.0,0.14518405]
["bitfinex-derivatives","BTCF0:USTF0",1740814689090,0.25609303,84904.0,84903.0,0.16872405]
["bitfinex-derivatives","BTCF0:USTF0",1740814689285,0.094262,84902.0,84901.0,0.02350001]
["bitfinex-derivatives","BTCF0:USTF0",1740814689795,0.0942632,84901.0,84900.0,0.02482398]
["bitfinex-derivatives","BTCF0:USTF0",1740814689988,0.47275323,84901.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814690295,0.47275323,84901.0,84839.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1740814690296,0.0942931,84874.0,84873.0,0.58024885]
["bitfinex-derivatives","BTCF0:USTF0",1740814690484,0.1441731,84874.0,84873.0,0.22720885]
["bitfinex-derivatives","BTCF0:USTF0",1740814691291,0.25612633,84874.0,84873.0,0.22720885]
["bitfinex-derivatives","BTCF0:USTF0",1740814693394,0.20624633,84874.0,84873.0,0.17804365]
["bitfinex-derivatives","BTCF0:USTF0",1740814693590,0.25612633,84874.0,84873.0,0.17804365]
["bitfinex-derivatives","BTCF0:USTF0",1740814694096,0.25612633,84874.0,84868.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1740814694097,0.0942987,84869.0,84868.0,0.026914]
["bitfinex-derivatives","BTCF0:USTF0",1740814694290,0.0943087,84860.0,84859.0,0.02106195]
["bitfinex-derivatives","BTCF0:USTF0",1740814694596,0.4551087,84860.0,84859.0,0.02106195]
["bitfinex-derivatives","BTCF0:USTF0",1740814694992,0.4551087,84860.0,84859.0,0.09696195]
["bitfinex-derivatives","BTCF0:USTF0",1740814695198,0.4551087,84860.0,84843.0,0.34460215]
["bitfinex-derivatives","BTCF0:USTF0",1740814695199,0.0943143,84855.0,84843.0,0.34460215]
["bitfinex-derivatives","BTCF0:USTF0",1740814695398,0.4551176,84852.0,84851.0,0.01843935]
["bitfinex-derivatives","BTCF0:USTF0",1740814695594,0.65131261,84852.0,84851.0,0.01843935]
["bitfinex-derivatives","BTCF0:USTF0",1740814695798,0.29051261,84852.0,84851.0,1.05419805]
["bitfinex-derivatives","BTCF0:USTF0",1740814695994,0.34039261,84852.0,84851.0,1.05419805]
["bitfinex-derivatives","BTCF0:USTF0",1740814696891,0.34039261,84852.0,84851.0,0.70115805]
["bitfinex-derivatives","BTCF0:USTF0",1740814697094,0.34039261,84852.0,84851.0,0.95987935]
["bitfinex-derivatives","BTCF0:USTF0",1740814697395,0.34039261,84852.0,84851.0,1.05419805]
["bitfinex-derivatives","BTCF0:USTF0",1740814697593,0.34039261,84852.0,84851.0,0.95987935]
["bitfinex-derivatives","BTCF0:USTF0",1740814698096,0.43471021,84852.0,84851.0,0.95987935]
["bitfinex-derivatives","BTCF0:USTF0",1740814700697,0.34039261,84852.0,84851.0,0.95987935]
["bitfinex-derivatives","BTCF0:USTF0",1740814700888,0.34039261,84852.0,84851.0,1.05419805]
["bitfinex-derivatives","BTCF0:USTF0",1740814701093,0.29051261,84852.0,84851.0,1.05419805]
["bitfinex-derivatives","BTCF0:USTF0",1740814701314,0.00017678,84860.0,84859.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1740814701497,0.00017678,84860.0,84859.0,0.18020739]
["bitfinex-derivatives","BTCF0:USTF0",1740814701698,0.09448548,84860.0,84859.0,0.73324739]
["bitfinex-derivatives","BTCF0:USTF0",1740814701896,0.09448548,84860.0,84859.0,0.75168674]
["bitfinex-derivatives","BTCF0:USTF0",1740814702400,0.3608,84872.0,84871.0,0.0942965]
["bitfinex-derivatives","BTCF0:USTF0",1740814702599,0.0942954,84872.0,84871.0,0.18020739]
["bitfinex-derivatives","BTCF0:USTF0",1740814702800,0.0942954,84872.0,84871.0,0.53324739]
["bitfinex-derivatives","BTCF0:USTF0",1740814703099,0.04988,84873.0,84871.0,0.55168674]
["bitfinex-derivatives","BTCF0:USTF0",1740814703301,0.0942942,84873.0,84872.0,0.53324739]
["bitfinex-derivatives","BTCF0:USTF0",1740814703500,0.0942942,84873.0,84872.0,0.55168674]
["bitfinex-derivatives","BTCF0:USTF0",1740814704006,0.1441742,84873.0,84872.0,0.55168674]
["bitfinex-derivatives","BTCF0:USTF0",1740814708110,0.0943031,84865.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814708409,0.0943031,84865.0,84864.0,0.18038417]
["bitfinex-derivatives","BTCF0:USTF0",1740814708612,0.0943031,84865.0,84864.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740814709905,0.4551031,84865.0,84864.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740814710108,0.0943176,84852.0,84851.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740814710313,0.0943198,84850.0,84849.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1740814710507,0.1914368,84852.0,84851.0,0.18020739]
["bitfinex-derivatives","BTCF0:USTF0",1740814710707,0.0971192,84852.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814710899,0.0943254,84845.0,84844.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1740814711108,0.0943276,84843.0,84842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814711706,0.0943276,84843.0,84842.0,0.53328739]
["bitfinex-derivatives","BTCF0:USTF0",1740814712305,0.0943276,84843.0,84842.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1740814713506,0.0943276,84843.0,84842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814714009,0.1442876,84843.0,84842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814714209,0.0943276,84843.0,84842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814714417,0.094332,84839.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814714708,0.0943387,84833.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814715305,0.3298668,84838.0,84833.0,0.0943383]
["bitfinex-derivatives","BTCF0:USTF0",1740814715505,0.3298668,84838.0,84837.0,0.18020739]
["bitfinex-derivatives","BTCF0:USTF0",1740814715506,0.2159,84838.0,84837.0,0.18020739]
["bitfinex-derivatives","BTCF0:USTF0",1740814715710,0.2659,84838.0,84837.0,0.58044169]
["bitfinex-derivatives","BTCF0:USTF0",1740814715910,0.3602332,84838.0,84837.0,0.48610739]
["bitfinex-derivatives","BTCF0:USTF0",1740814716809,0.2659,84838.0,84837.0,0.58044169]
["bitfinex-derivatives","BTCF0:USTF0",1740814717117,0.3602332,84838.0,84837.0,0.48610739]
["bitfinex-derivatives","BTCF0:USTF0",1740814718117,0.3602332,84838.0,84837.0,0.50447219]
["bitfinex-derivatives","BTCF0:USTF0",1740814718308,0.2659,84838.0,84837.0,0.50447219]
["bitfinex-derivatives","BTCF0:USTF0",1740814718508,0.2159,84838.0,84837.0,0.58044169]
["bitfinex-derivatives","BTCF0:USTF0",1740814718708,0.3102332,84838.0,84837.0,0.54700739]
["bitfinex-derivatives","BTCF0:USTF0",1740814718910,0.3102332,84838.0,84837.0,0.19396739]
["bitfinex-derivatives","BTCF0:USTF0",1740814719109,0.0943332,84838.0,84837.0,0.65971407]
["bitfinex-derivatives","BTCF0:USTF0",1740814719513,0.0943332,84838.0,84837.0,0.56537977]
["bitfinex-derivatives","BTCF0:USTF0",1740814720205,0.0943332,84838.0,84837.0,0.58013321]
["bitfinex-derivatives","BTCF0:USTF0",1740814720517,0.0943332,84838.0,84837.0,0.56537977]
["bitfinex-derivatives","BTCF0:USTF0",1740814720715,0.0943332,84838.0,84837.0,0.5838216]
["bitfinex-derivatives","BTCF0:USTF0",1740814721111,0.0943332,84838.0,84837.0,0.5229216]
["bitfinex-derivatives","BTCF0:USTF0",1740814722320,0.4551332,84838.0,84837.0,0.50454922]
["bitfinex-derivatives","BTCF0:USTF0",1740814722618,0.4551332,84838.0,84837.0,0.01844183]
["bitfinex-derivatives","BTCF0:USTF0",1740814723019,0.5834332,84838.0,84837.0,0.01844183]
["bitfinex-derivatives","BTCF0:USTF0",1740814723516,0.0943432,84829.0,84828.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1740814723715,0.0943432,84829.0,84828.0,0.44514323]
["bitfinex-derivatives","BTCF0:USTF0",1740814723915,0.0943432,84829.0,84828.0,0.84690739]
["bitfinex-derivatives","BTCF0:USTF0",1740814724508,0.0943432,84829.0,84828.0,0.86535156]
["bitfinex-derivatives","BTCF0:USTF0",1740814724714,0.0943432,84829.0,84828.0,0.84690739]
["bitfinex-derivatives","BTCF0:USTF0",1740814725223,0.0943432,84829.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814725921,0.0943432,84829.0,84828.0,0.84690739]
["bitfinex-derivatives","BTCF0:USTF0",1740814726618,0.1446232,84829.0,84828.0,0.84690739]
["bitfinex-derivatives","BTCF0:USTF0",1740814728320,0.1446232,84829.0,84828.0,0.86535207]
["bitfinex-derivatives","BTCF0:USTF0",1740814729729,0.11198,84832.0,84828.0,0.86535207]
["bitfinex-derivatives","BTCF0:USTF0",1740814730026,0.2063198,84832.0,84831.0,0.13306739]
["bitfinex-derivatives","BTCF0:USTF0",1740814730322,0.2565598,84832.0,84831.0,0.24585297]
["bitfinex-derivatives","BTCF0:USTF0",1740814730622,0.2565598,84832.0,84831.0,0.59889297]
["bitfinex-derivatives","BTCF0:USTF0",1740814731327,0.2565598,84832.0,84831.0,0.61733645]
["bitfinex-derivatives","BTCF0:USTF0",1740814731716,0.2565598,84832.0,84831.0,0.52299555]
["bitfinex-derivatives","BTCF0:USTF0",1740814732024,0.2565598,84832.0,84831.0,0.50455207]
["bitfinex-derivatives","BTCF0:USTF0",1740814733310,0.2565598,84832.0,84831.0,0.48610739]
["bitfinex-derivatives","BTCF0:USTF0",1740814736929,0.2565598,84832.0,84831.0,0.58044829]
["bitfinex-derivatives","BTCF0:USTF0",1740814737230,0.2565598,84832.0,84831.0,0.48610739]
["bitfinex-derivatives","BTCF0:USTF0",1740814737529,0.2565598,84832.0,84831.0,0.58044829]
["bitfinex-derivatives","BTCF0:USTF0",1740814738627,0.11198,84832.0,84831.0,0.58044829]
["bitfinex-derivatives","BTCF0:USTF0",1740814738838,0.11198,84832.0,84831.0,0.59882658]
["bitfinex-derivatives","BTCF0:USTF0",1740814740225,0.11198,84832.0,84831.0,0.61726916]
["bitfinex-derivatives","BTCF0:USTF0",1740814741135,0.11198,84832.0,84831.0,0.63202309]
["bitfinex-derivatives","BTCF0:USTF0",1740814741325,0.11198,84832.0,84831.0,0.66153096]
["bitfinex-derivatives","BTCF0:USTF0",1740814741631,0.11198,84832.0,84831.0,0.66159509]
["bitfinex-derivatives","BTCF0:USTF0",1740814742326,0.11198,84832.0,84831.0,0.63208722]
["bitfinex-derivatives","BTCF0:USTF0",1740814743333,0.04714,84836.0,84834.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1740814743523,0.11332,84848.0,84843.0,0.0943267]
["bitfinex-derivatives","BTCF0:USTF0",1740814743524,0.0943236,84847.0,84843.0,0.0943267]
["bitfinex-derivatives","BTCF0:USTF0",1740814743726,0.29054084,84849.0,84847.0,0.22739049]
["bitfinex-derivatives","BTCF0:USTF0",1740814743921,0.29054084,84849.0,84848.0,0.64699011]
["bitfinex-derivatives","BTCF0:USTF0",1740814744535,0.328368,84849.0,84848.0,0.64699011]
["bitfinex-derivatives","BTCF0:USTF0",1740814744734,0.03782716,84849.0,84848.0,0.64699011]
["bitfinex-derivatives","BTCF0:USTF0",1740814744926,0.05049678,84853.0,84852.0,0.0943176]
["bitfinex-derivatives","BTCF0:USTF0",1740814745234,0.05049678,84853.0,84852.0,0.24582571]
["bitfinex-derivatives","BTCF0:USTF0",1740814745424,0.05049678,84853.0,84852.0,0.58042499]
["bitfinex-derivatives","BTCF0:USTF0",1740814745625,0.00017678,84853.0,84852.0,0.58042499]
["bitfinex-derivatives","BTCF0:USTF0",1740814746027,0.03714062,84853.0,84852.0,0.59886412]
["bitfinex-derivatives","BTCF0:USTF0",1740814746347,0.00017678,84853.0,84852.0,0.48610739]
["bitfinex-derivatives","BTCF0:USTF0",1740814746537,0.09449328,84853.0,84852.0,0.48610739]
["bitfinex-derivatives","BTCF0:USTF0",1740814747339,0.13252491,84853.0,84852.0,0.48610739]
["bitfinex-derivatives","BTCF0:USTF0",1740814748933,0.13252491,84853.0,84852.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1740814749138,0.13252491,84853.0,84852.0,0.48610739]
["bitfinex-derivatives","BTCF0:USTF0",1740814749330,0.03820841,84853.0,84852.0,0.58042499]
["bitfinex-derivatives","BTCF0:USTF0",1740814749937,0.03820841,84853.0,84852.0,0.94122499]
["bitfinex-derivatives","BTCF0:USTF0",1740814750430,0.00017678,84853.0,84852.0,1.00002499]
["bitfinex-derivatives","BTCF0:USTF0",1740814754439,0.001769,84855.0,84852.0,0.90570739]
["bitfinex-derivatives","BTCF0:USTF0",1740814754644,0.001769,84855.0,84854.0,0.22738279]
["bitfinex-derivatives","BTCF0:USTF0",1740814755042,0.14635,84858.0,84857.0,0.094312]
["bitfinex-derivatives","BTCF0:USTF0",1740814755241,0.0645,84870.0,84869.0,0.0942987]
["bitfinex-derivatives","BTCF0:USTF0",1740814755543,0.0645,84870.0,84869.0,0.58816609]
["bitfinex-derivatives","BTCF0:USTF0",1740814755738,0.0645,84870.0,84869.0,0.94120609]
["bitfinex-derivatives","BTCF0:USTF0",1740814756147,0.125,84870.0,84869.0,0.94120609]
["bitfinex-derivatives","BTCF0:USTF0",1740814757038,0.125,84870.0,84869.0,0.84690739]
["bitfinex-derivatives","BTCF0:USTF0",1740814757039,0.2192976,84870.0,84869.0,0.84690739]
["bitfinex-derivatives","BTCF0:USTF0",1740814757242,0.2192976,84870.0,84869.0,0.48610739]
["bitfinex-derivatives","BTCF0:USTF0",1740814757845,0.5800976,84870.0,84869.0,0.48610739]
["bitfinex-derivatives","BTCF0:USTF0",1740814758349,0.5800976,84870.0,84869.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1740814764553,0.4858,84870.0,84861.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740814764749,0.4858,84870.0,84846.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1740814764750,0.0943109,84858.0,84857.0,0.28181001]
["bitfinex-derivatives","BTCF0:USTF0",1740814765349,0.0943176,84852.0,84851.0,0.18863]
["bitfinex-derivatives","BTCF0:USTF0",1740814765658,0.0471581,84854.0,84852.0,0.4148774]
["bitfinex-derivatives","BTCF0:USTF0",1740814765860,0.0943165,84853.0,84852.0,0.22738459]
["bitfinex-derivatives","BTCF0:USTF0",1740814766246,0.0943165,84853.0,84852.0,0.28185001]
["bitfinex-derivatives","BTCF0:USTF0",1740814767055,0.0943165,84853.0,84852.0,0.37616761]
["bitfinex-derivatives","BTCF0:USTF0",1740814768448,0.40855651,84856.0,84855.0,0.0943143]
["bitfinex-derivatives","BTCF0:USTF0",1740814768449,0.36140001,84856.0,84855.0,0.0943143]
["bitfinex-derivatives","BTCF0:USTF0",1740814768656,0.3608,84856.0,84855.0,0.22738169]
["bitfinex-derivatives","BTCF0:USTF0",1740814768874,0.3608,84856.0,84855.0,0.5091917]
["bitfinex-derivatives","BTCF0:USTF0",1740814769059,0.4551131,84856.0,84855.0,0.5091917]
["bitfinex-derivatives","BTCF0:USTF0",1740814769260,0.064,84857.0,84855.0,0.5091917]
["bitfinex-derivatives","BTCF0:USTF0",1740814769555,0.064,84857.0,84856.0,0.5091905]
["bitfinex-derivatives","BTCF0:USTF0",1740814770464,0.158312,84857.0,84856.0,0.5091905]
["bitfinex-derivatives","BTCF0:USTF0",1740814770956,0.064,84857.0,84856.0,0.5091905]
["bitfinex-derivatives","BTCF0:USTF0",1740814772763,0.158312,84857.0,84856.0,0.5091905]
["bitfinex-derivatives","BTCF0:USTF0",1740814774359,0.064,84857.0,84856.0,0.5091905]
["bitfinex-derivatives","BTCF0:USTF0",1740814774757,0.11848,84875.0,84859.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1740814774960,0.0587,84868.0,84867.0,0.0943009]
["bitfinex-derivatives","BTCF0:USTF0",1740814775160,0.0587,84868.0,84867.0,0.4551009]
["bitfinex-derivatives","BTCF0:USTF0",1740814775359,0.1529998,84868.0,84867.0,0.8699783]
["bitfinex-derivatives","BTCF0:USTF0",1740814776157,0.1529998,84868.0,84867.0,0.5091783]
["bitfinex-derivatives","BTCF0:USTF0",1740814776553,0.1529998,84868.0,84867.0,0.4148774]
["bitfinex-derivatives","BTCF0:USTF0",1740814776953,0.1529998,84868.0,84867.0,0.5091783]
["bitfinex-derivatives","BTCF0:USTF0",1740814781155,0.1529998,84868.0,84867.0,0.37611091]
["bitfinex-derivatives","BTCF0:USTF0",1740814782263,0.1529998,84868.0,84867.0,0.28181001]
["bitfinex-derivatives","BTCF0:USTF0",1740814782465,0.1529998,84868.0,84864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814782761,0.0943031,84865.0,84864.0,0.0943442]
["bitfinex-derivatives","BTCF0:USTF0",1740814783560,0.0943031,84865.0,84864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814783763,0.0943031,84865.0,84864.0,0.37615421]
["bitfinex-derivatives","BTCF0:USTF0",1740814783970,0.0943031,84865.0,84864.0,0.28185001]
["bitfinex-derivatives","BTCF0:USTF0",1740814784468,0.0943031,84865.0,84864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814785070,0.0943031,84865.0,84864.0,0.28185001]
["bitfinex-derivatives","BTCF0:USTF0",1740814785469,0.4551031,84865.0,84864.0,0.28185001]
["bitfinex-derivatives","BTCF0:USTF0",1740814785973,0.4551031,84865.0,84864.0,0.37615421]
["bitfinex-derivatives","BTCF0:USTF0",1740814786164,0.4551031,84865.0,84864.0,0.28185001]
["bitfinex-derivatives","BTCF0:USTF0",1740814788572,0.4551031,84865.0,84864.0,0.37615421]
["bitfinex-derivatives","BTCF0:USTF0",1740814789360,0.4551031,84865.0,84864.0,0.28185001]
["bitfinex-derivatives","BTCF0:USTF0",1740814789567,0.4551031,84865.0,84864.0,0.37615421]
["bitfinex-derivatives","BTCF0:USTF0",1740814792766,0.4551031,84865.0,84864.0,0.39459198]
["bitfinex-derivatives","BTCF0:USTF0",1740814795364,0.4551031,84865.0,84864.0,0.30028778]
["bitfinex-derivatives","BTCF0:USTF0",1740814796265,0.4551031,84865.0,84864.0,0.28185001]
["bitfinex-derivatives","BTCF0:USTF0",1740814799782,0.4551031,84865.0,84864.0,0.37615421]
["bitfinex-derivatives","BTCF0:USTF0",1740814800477,0.4551031,84865.0,84864.0,0.5092216]
["bitfinex-derivatives","BTCF0:USTF0",1740814805069,0.3608,84865.0,84864.0,0.5092216]
["bitfinex-derivatives","BTCF0:USTF0",1740814805571,0.4551031,84865.0,84864.0,0.5092216]
["bitfinex-derivatives","BTCF0:USTF0",1740814805771,0.4551031,84865.0,84864.0,0.5091816]
["bitfinex-derivatives","BTCF0:USTF0",1740814807682,0.4551031,84865.0,84864.0,0.52757923]
["bitfinex-derivatives","BTCF0:USTF0",1740814808183,0.0684,84868.0,84867.0,0.0943009]
["bitfinex-derivatives","BTCF0:USTF0",1740814808379,0.0684,84868.0,84867.0,0.24576475]
["bitfinex-derivatives","BTCF0:USTF0",1740814808593,0.04713,84868.0,84867.0,0.52757476]
["bitfinex-derivatives","BTCF0:USTF0",1740814809676,0.04713,84868.0,84867.0,0.5091783]
["bitfinex-derivatives","BTCF0:USTF0",1740814811184,0.04713,84868.0,84867.0,0.8699783]
["bitfinex-derivatives","BTCF0:USTF0",1740814812576,0.04713,84868.0,84867.0,0.88841344]
["bitfinex-derivatives","BTCF0:USTF0",1740814814779,0.1414298,84868.0,84867.0,0.88841344]
["bitfinex-derivatives","BTCF0:USTF0",1740814814979,0.04713,84868.0,84867.0,0.88841344]
["bitfinex-derivatives","BTCF0:USTF0",1740814818692,0.04713,84868.0,84867.0,0.8699783]
["bitfinex-derivatives","BTCF0:USTF0",1740814818888,0.04713,84868.0,84867.0,0.88841334]
["bitfinex-derivatives","BTCF0:USTF0",1740814819878,0.04713,84868.0,84867.0,0.90676468]
["bitfinex-derivatives","BTCF0:USTF0",1740814820682,0.14879092,84871.0,84870.0,0.0942976]
["bitfinex-derivatives","BTCF0:USTF0",1740814820894,0.14879092,84871.0,84870.0,0.22736499]
["bitfinex-derivatives","BTCF0:USTF0",1740814821083,0.14879092,84871.0,84870.0,0.509175]
["bitfinex-derivatives","BTCF0:USTF0",1740814821278,0.05449402,84871.0,84870.0,0.52761004]
["bitfinex-derivatives","BTCF0:USTF0",1740814826793,0.03324402,84871.0,84870.0,0.52761004]
["bitfinex-derivatives","BTCF0:USTF0",1740814827096,0.04712,84874.0,84870.0,0.43331244]
["bitfinex-derivatives","BTCF0:USTF0",1740814827397,0.04712,84874.0,84873.0,0.22736169]
["bitfinex-derivatives","BTCF0:USTF0",1740814827591,0.04712,84874.0,84873.0,0.24579673]
["bitfinex-derivatives","BTCF0:USTF0",1740814827784,0.04712,84874.0,84873.0,0.52760674]
["bitfinex-derivatives","BTCF0:USTF0",1740814828092,0.07515943,84874.0,84873.0,0.52760674]
["bitfinex-derivatives","BTCF0:USTF0",1740814828590,0.00176842,84892.0,84874.0,0.28181001]
["bitfinex-derivatives","BTCF0:USTF0",1740814828795,0.09604322,84892.0,84891.0,0.0942743]
["bitfinex-derivatives","BTCF0:USTF0",1740814829096,0.14596322,84892.0,84891.0,0.11270934]
["bitfinex-derivatives","BTCF0:USTF0",1740814829393,0.24943531,84892.0,84891.0,0.39451935]
["bitfinex-derivatives","BTCF0:USTF0",1740814829998,0.32333531,84892.0,84891.0,0.39451935]
["bitfinex-derivatives","BTCF0:USTF0",1740814830194,0.40591221,84892.0,84891.0,0.39451935]
["bitfinex-derivatives","BTCF0:USTF0",1740814830899,0.40414379,84892.0,84891.0,0.39451935]
["bitfinex-derivatives","BTCF0:USTF0",1740814831087,0.39516689,84892.0,84891.0,0.39451935]
["bitfinex-derivatives","BTCF0:USTF0",1740814831287,0.25097209,84892.0,84891.0,0.52758674]
["bitfinex-derivatives","BTCF0:USTF0",1740814831693,0.34524529,84892.0,84891.0,0.52758674]
["bitfinex-derivatives","BTCF0:USTF0",1740814832898,0.25097209,84892.0,84891.0,0.52758674]
["bitfinex-derivatives","BTCF0:USTF0",1740814833099,0.25097209,84892.0,84891.0,0.88838674]
["bitfinex-derivatives","BTCF0:USTF0",1740814833395,0.04711,84897.0,84891.0,0.79411244]
["bitfinex-derivatives","BTCF0:USTF0",1740814833594,0.2146068,84896.0,84895.0,0.0942687]
["bitfinex-derivatives","BTCF0:USTF0",1740814833788,0.0732,84896.0,84895.0,0.0942687]
["bitfinex-derivatives","BTCF0:USTF0",1740814833989,0.10119632,84896.0,84895.0,0.52758114]
["bitfinex-derivatives","BTCF0:USTF0",1740814834597,0.10119632,84896.0,84895.0,0.5091461]
["bitfinex-derivatives","BTCF0:USTF0",1740814834895,0.02799632,84896.0,84895.0,0.5091461]
["bitfinex-derivatives","BTCF0:USTF0",1740814835099,0.04711,84897.0,84895.0,0.5091461]
["bitfinex-derivatives","BTCF0:USTF0",1740814835402,0.1413776,84897.0,84896.0,0.5091461]
["bitfinex-derivatives","BTCF0:USTF0",1740814836002,0.17024478,84897.0,84896.0,0.5091461]
["bitfinex-derivatives","BTCF0:USTF0",1740814840901,0.17024478,84897.0,84896.0,0.8699461]
["bitfinex-derivatives","BTCF0:USTF0",1740814842100,0.17024478,84897.0,84896.0,0.58813609]
["bitfinex-derivatives","BTCF0:USTF0",1740814842298,0.17024478,84897.0,84896.0,0.8699461]
["bitfinex-derivatives","BTCF0:USTF0",1740814843597,0.07597718,84897.0,84896.0,0.8699461]
["bitfinex-derivatives","BTCF0:USTF0",1740814844000,0.12313478,84897.0,84896.0,0.8699461]
["bitfinex-derivatives","BTCF0:USTF0",1740814846811,0.02886718,84897.0,84896.0,0.8699461]
["bitfinex-derivatives","BTCF0:USTF0",1740814847111,0.1636668,84898.0,84897.0,0.0942676]
["bitfinex-derivatives","BTCF0:USTF0",1740814847303,0.0694,84898.0,84897.0,0.509145]
["bitfinex-derivatives","BTCF0:USTF0",1740814847913,0.00017678,84900.0,84899.0,0.0942654]
["bitfinex-derivatives","BTCF0:USTF0",1740814848107,0.00017678,84900.0,84899.0,0.22733279]
["bitfinex-derivatives","BTCF0:USTF0",1740814848308,0.09444108,84900.0,84899.0,0.5091428]
["bitfinex-derivatives","BTCF0:USTF0",1740814848909,0.00017678,84900.0,84899.0,0.5091428]
["bitfinex-derivatives","BTCF0:USTF0",1740814849315,0.02850354,84900.0,84899.0,0.5091428]
["bitfinex-derivatives","BTCF0:USTF0",1740814849612,0.00017678,84900.0,84899.0,0.5091428]
["bitfinex-derivatives","BTCF0:USTF0",1740814849798,0.00017678,84900.0,84899.0,0.5793428]
["bitfinex-derivatives","BTCF0:USTF0",1740814850003,0.00263698,84906.0,84905.0,0.0942587]
["bitfinex-derivatives","BTCF0:USTF0",1740814850004,0.07543698,84906.0,84905.0,0.0942587]
["bitfinex-derivatives","BTCF0:USTF0",1740814850204,0.16969458,84906.0,84905.0,0.58812609]
["bitfinex-derivatives","BTCF0:USTF0",1740814850400,0.16969458,84906.0,84905.0,0.8699361]
["bitfinex-derivatives","BTCF0:USTF0",1740814850606,0.07543698,84906.0,84905.0,0.8699361]
["bitfinex-derivatives","BTCF0:USTF0",1740814851111,0.0709,84913.0,84912.0,0.0942509]
["bitfinex-derivatives","BTCF0:USTF0",1740814851317,0.2379498,84913.0,84912.0,0.4550509]
["bitfinex-derivatives","BTCF0:USTF0",1740814851516,0.1437,84913.0,84912.0,0.73686091]
["bitfinex-derivatives","BTCF0:USTF0",1740814851817,0.26639324,84913.0,84912.0,0.73686091]
["bitfinex-derivatives","BTCF0:USTF0",1740814852212,0.17214344,84913.0,84912.0,0.73686091]
["bitfinex-derivatives","BTCF0:USTF0",1740814852406,0.26639324,84913.0,84912.0,0.73686091]
["bitfinex-derivatives","BTCF0:USTF0",1740814853108,0.26639324,84913.0,84912.0,0.8699283]
["bitfinex-derivatives","BTCF0:USTF0",1740814863217,0.26639324,84913.0,84896.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1740814863218,0.0942676,84897.0,84896.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1740814863423,0.0942676,84897.0,84896.0,0.6718087]
["bitfinex-derivatives","BTCF0:USTF0",1740814863726,0.0942676,84897.0,84896.0,1.0866861]
["bitfinex-derivatives","BTCF0:USTF0",1740814864111,0.0942676,84897.0,84896.0,1.01084675]
["bitfinex-derivatives","BTCF0:USTF0",1740814864714,0.0942676,84897.0,84896.0,1.02927603]
["bitfinex-derivatives","BTCF0:USTF0",1740814865724,0.0942676,84897.0,84896.0,1.0587632]
["bitfinex-derivatives","BTCF0:USTF0",1740814866119,0.0942676,84897.0,84896.0,1.04033385]
["bitfinex-derivatives","BTCF0:USTF0",1740814867320,0.0942676,84897.0,84896.0,1.01084668]
["bitfinex-derivatives","BTCF0:USTF0",1740814868420,0.0942676,84897.0,84896.0,0.79414668]
["bitfinex-derivatives","BTCF0:USTF0",1740814868620,0.0942676,84897.0,84896.0,0.82363506]
["bitfinex-derivatives","BTCF0:USTF0",1740814869521,0.0942676,84897.0,84896.0,0.79414668]
["bitfinex-derivatives","BTCF0:USTF0",1740814869826,0.0942676,84897.0,84896.0,0.43334668]
["bitfinex-derivatives","BTCF0:USTF0",1740814871322,0.0942676,84897.0,84896.0,0.01846928]
["bitfinex-derivatives","BTCF0:USTF0",1740814871527,0.4550676,84897.0,84896.0,0.01846928]
["bitfinex-derivatives","BTCF0:USTF0",1740814873814,0.4550676,84897.0,84896.0,0.04796055]
["bitfinex-derivatives","BTCF0:USTF0",1740814874417,0.4550676,84897.0,84895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814874623,0.0942898,84877.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814874823,0.0942898,84877.0,84876.0,0.37923358]
["bitfinex-derivatives","BTCF0:USTF0",1740814875017,0.0942898,84877.0,84876.0,0.66104409]
["bitfinex-derivatives","BTCF0:USTF0",1740814875225,0.0942898,84877.0,84876.0,0.75533499]
["bitfinex-derivatives","BTCF0:USTF0",1740814875427,0.0942898,84877.0,84876.0,0.66104409]
["bitfinex-derivatives","BTCF0:USTF0",1740814875929,0.12297767,84877.0,84876.0,0.66104409]
["bitfinex-derivatives","BTCF0:USTF0",1740814876130,0.12297767,84877.0,84876.0,0.64261001]
["bitfinex-derivatives","BTCF0:USTF0",1740814876625,0.12297767,84877.0,84876.0,0.28181001]
["bitfinex-derivatives","BTCF0:USTF0",1740814877026,0.0942909,84876.0,84875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740814878036,0.4550909,84876.0,84875.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740814878539,0.0943076,84861.0,84860.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740814879037,0.0943076,84861.0,84860.0,0.49851001]
["bitfinex-derivatives","BTCF0:USTF0",1740814879343,0.0943076,84861.0,84860.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740814879938,0.0943076,84861.0,84860.0,0.3110087]
["bitfinex-derivatives","BTCF0:USTF0",1740814880532,0.0943076,84861.0,84860.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740814880933,0.0943087,84860.0,84859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814881139,0.0943087,84860.0,84859.0,0.28189001]
["bitfinex-derivatives","BTCF0:USTF0",1740814881633,0.0943087,84860.0,84859.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740814882337,0.0943087,84860.0,84859.0,0.37619981]
["bitfinex-derivatives","BTCF0:USTF0",1740814882539,0.2145,84862.0,84861.0,0.0943076]
["bitfinex-derivatives","BTCF0:USTF0",1740814882734,0.04988,84870.0,84865.0,0.0471515]
["bitfinex-derivatives","BTCF0:USTF0",1740814882943,0.04988,84870.0,84861.0,0.13306739]
["bitfinex-derivatives","BTCF0:USTF0",1740814882944,0.04988,84875.0,84873.0,0.13306739]
["bitfinex-derivatives","BTCF0:USTF0",1740814883141,0.04988,84875.0,84874.0,0.5091705]
["bitfinex-derivatives","BTCF0:USTF0",1740814884030,0.02823342,84877.0,84876.0,0.0942909]
["bitfinex-derivatives","BTCF0:USTF0",1740814884246,0.14160738,84883.0,84882.0,0.0942843]
["bitfinex-derivatives","BTCF0:USTF0",1740814884542,0.14160738,84883.0,84882.0,0.58815169]
["bitfinex-derivatives","BTCF0:USTF0",1740814884739,0.17758303,84883.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814884944,0.17758303,84883.0,84882.0,0.39029387]
["bitfinex-derivatives","BTCF0:USTF0",1740814885643,0.17758303,84883.0,84882.0,0.02949387]
["bitfinex-derivatives","BTCF0:USTF0",1740814885836,0.17758303,84883.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814885837,0.0942887,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740814886441,0.0942887,84878.0,84877.0,0.39029505]
["bitfinex-derivatives","BTCF0:USTF0",1740814887044,0.0942887,84878.0,84877.0,0.37503452]
["bitfinex-derivatives","BTCF0:USTF0",1740814887637,0.0942887,84878.0,84877.0,0.65684453]
["bitfinex-derivatives","BTCF0:USTF0",1740814887836,0.0942887,84878.0,84877.0,0.75113433]
["bitfinex-derivatives","BTCF0:USTF0",1740814888045,0.0942887,84878.0,84877.0,0.65684453]
["bitfinex-derivatives","BTCF0:USTF0",1740814888953,0.0942887,84878.0,84877.0,0.68633953]
["bitfinex-derivatives","BTCF0:USTF0",1740814889750,0.1633887,84878.0,84877.0,0.68633953]
["bitfinex-derivatives","BTCF0:USTF0",1740814890650,0.1633887,84878.0,84877.0,0.40452952]
["bitfinex-derivatives","BTCF0:USTF0",1740814890838,0.2351887,84878.0,84877.0,0.68633953]
["bitfinex-derivatives","BTCF0:USTF0",1740814892737,0.2351887,84878.0,84877.0,0.32973952]
["bitfinex-derivatives","BTCF0:USTF0",1740814893043,0.1633887,84878.0,84877.0,0.42402932]
["bitfinex-derivatives","BTCF0:USTF0",1740814893238,0.1633887,84878.0,84877.0,0.78482932]
["bitfinex-derivatives","BTCF0:USTF0",1740814893438,0.04712,84880.0,84879.0,0.0942876]
["bitfinex-derivatives","BTCF0:USTF0",1740814893646,0.1414065,84880.0,84879.0,0.22735499]
["bitfinex-derivatives","BTCF0:USTF0",1740814893951,0.04712,84880.0,84879.0,0.509165]
["bitfinex-derivatives","BTCF0:USTF0",1740814894147,0.04712,84880.0,84879.0,0.55709451]
["bitfinex-derivatives","BTCF0:USTF0",1740814894348,0.1414065,84880.0,84879.0,0.55709451]
["bitfinex-derivatives","BTCF0:USTF0",1740814894650,0.04712,84880.0,84879.0,0.55709451]
["bitfinex-derivatives","BTCF0:USTF0",1740814895044,0.04712,84880.0,84879.0,0.57552692]
["bitfinex-derivatives","BTCF0:USTF0",1740814895846,0.0242963,84880.0,84879.0,0.5902725]
["bitfinex-derivatives","BTCF0:USTF0",1740814897248,0.0242963,84880.0,84879.0,0.83646288]
["bitfinex-derivatives","BTCF0:USTF0",1740814897944,0.00017668,84883.0,84879.0,0.65910582]
["bitfinex-derivatives","BTCF0:USTF0",1740814898253,0.04988,84904.0,84903.0,0.0942609]
["bitfinex-derivatives","BTCF0:USTF0",1740814898554,0.1441398,84904.0,84903.0,0.0942609]
["bitfinex-derivatives","BTCF0:USTF0",1740814898751,0.04988,84904.0,84903.0,0.42205547]
["bitfinex-derivatives","BTCF0:USTF0",1740814899252,0.08503992,84904.0,84903.0,0.53082656]
["bitfinex-derivatives","BTCF0:USTF0",1740814899958,0.03515992,84904.0,84903.0,0.54925515]
["bitfinex-derivatives","BTCF0:USTF0",1740814900144,0.3608,84911.0,84903.0,0.45499425]
["bitfinex-derivatives","BTCF0:USTF0",1740814900349,0.00017668,84912.0,84910.0,0.56382429]
["bitfinex-derivatives","BTCF0:USTF0",1740814900546,0.09442758,84912.0,84911.0,0.20302309]
["bitfinex-derivatives","BTCF0:USTF0",1740814900752,0.00017668,84912.0,84911.0,0.53081766]
["bitfinex-derivatives","BTCF0:USTF0",1740814901753,0.09442758,84912.0,84911.0,0.53081766]
["bitfinex-derivatives","BTCF0:USTF0",1740814902853,0.00017668,84912.0,84911.0,0.60181766]
["bitfinex-derivatives","BTCF0:USTF0",1740814903155,0.09442758,84912.0,84911.0,0.60181766]
["bitfinex-derivatives","BTCF0:USTF0",1740814909057,0.09442758,84912.0,84911.0,0.96261766]
["bitfinex-derivatives","BTCF0:USTF0",1740814913560,0.00017668,84912.0,84911.0,0.96261766]
["bitfinex-derivatives","BTCF0:USTF0",1740814915963,0.09442758,84912.0,84911.0,0.96261766]
["bitfinex-derivatives","BTCF0:USTF0",1740814918363,0.00017668,84912.0,84911.0,0.96261766]
["bitfinex-derivatives","BTCF0:USTF0",1740814918855,0.09442758,84912.0,84911.0,0.96261766]
["bitfinex-derivatives","BTCF0:USTF0",1740814919057,0.00017668,84912.0,84911.0,0.96261766]
["bitfinex-derivatives","BTCF0:USTF0",1740814919260,0.00017668,84912.0,84911.0,0.98104358]
["bitfinex-derivatives","BTCF0:USTF0",1740814919462,0.09442758,84912.0,84911.0,0.96261766]
["bitfinex-derivatives","BTCF0:USTF0",1740814919955,0.09342758,84912.0,84911.0,0.96261766]
["bitfinex-derivatives","BTCF0:USTF0",1740814920465,0.12969966,84914.0,84913.0,0.0942498]
["bitfinex-derivatives","BTCF0:USTF0",1740814920766,0.12969966,84914.0,84913.0,0.20302089]
["bitfinex-derivatives","BTCF0:USTF0",1740814920965,0.12969966,84914.0,84913.0,0.48288595]
["bitfinex-derivatives","BTCF0:USTF0",1740814921358,0.12969966,84914.0,84913.0,0.53081546]
["bitfinex-derivatives","BTCF0:USTF0",1740814921661,0.03544946,84914.0,84913.0,0.53081546]
["bitfinex-derivatives","BTCF0:USTF0",1740814921957,0.0471,84917.0,84916.0,0.0942465]
["bitfinex-derivatives","BTCF0:USTF0",1740814922362,0.08236783,84917.0,84916.0,0.39253724]
["bitfinex-derivatives","BTCF0:USTF0",1740814922763,0.08236783,84917.0,84916.0,0.44046675]
["bitfinex-derivatives","BTCF0:USTF0",1740814923355,0.08236783,84917.0,84916.0,0.54923784]
["bitfinex-derivatives","BTCF0:USTF0",1740814923566,0.08236783,84917.0,84916.0,0.54923712]
["bitfinex-derivatives","BTCF0:USTF0",1740814924058,0.08936783,84917.0,84916.0,0.55023712]
["bitfinex-derivatives","BTCF0:USTF0",1740814924262,0.08936783,84917.0,84916.0,0.56497691]
["bitfinex-derivatives","BTCF0:USTF0",1740814924460,0.08236783,84917.0,84916.0,0.56397691]
["bitfinex-derivatives","BTCF0:USTF0",1740814924666,0.08936783,84917.0,84916.0,0.56497691]
["bitfinex-derivatives","BTCF0:USTF0",1740814925259,0.08936783,84917.0,84916.0,0.56497669]
["bitfinex-derivatives","BTCF0:USTF0",1740814926267,0.08936783,84917.0,84916.0,0.59445625]
["bitfinex-derivatives","BTCF0:USTF0",1740814927165,0.08936783,84917.0,84916.0,0.95525625]
["bitfinex-derivatives","BTCF0:USTF0",1740814930869,0.08236783,84917.0,84916.0,0.95425625]
["bitfinex-derivatives","BTCF0:USTF0",1740814931168,0.08936783,84917.0,84916.0,0.95525625]
["bitfinex-derivatives","BTCF0:USTF0",1740814931362,0.04226783,84917.0,84916.0,1.10215625]
["bitfinex-derivatives","BTCF0:USTF0",1740814933070,0.04226783,84917.0,84916.0,0.82229119]
["bitfinex-derivatives","BTCF0:USTF0",1740814934174,0.04226783,84917.0,84916.0,0.86941429]
["bitfinex-derivatives","BTCF0:USTF0",1740814934175,0.007,84917.0,84916.0,0.86941429]
["bitfinex-derivatives","BTCF0:USTF0",1740814934669,0.04328233,84917.0,84916.0,0.86941429]
["bitfinex-derivatives","BTCF0:USTF0",1740814935067,0.007,84917.0,84916.0,0.82150999]
["bitfinex-derivatives","BTCF0:USTF0",1740814935282,0.007,84917.0,84916.0,0.86941406]
["bitfinex-derivatives","BTCF0:USTF0",1740814936579,0.0471,84919.0,84918.0,0.0942443]
["bitfinex-derivatives","BTCF0:USTF0",1740814936872,0.00017668,84922.0,84921.0,0.094241]
["bitfinex-derivatives","BTCF0:USTF0",1740814937175,0.00017668,84922.0,84921.0,0.62644701]
["bitfinex-derivatives","BTCF0:USTF0",1740814937368,0.09598988,84938.0,84937.0,0.0942232]
["bitfinex-derivatives","BTCF0:USTF0",1740814937576,0.09598988,84938.0,84937.0,0.15685812]
["bitfinex-derivatives","BTCF0:USTF0",1740814938075,0.09598988,84938.0,84937.0,0.4699129]
["bitfinex-derivatives","BTCF0:USTF0",1740814938076,0.13145779,84938.0,84937.0,0.4699129]
["bitfinex-derivatives","BTCF0:USTF0",1740814938271,0.13145779,84938.0,84937.0,0.48464991]
["bitfinex-derivatives","BTCF0:USTF0",1740814938469,0.13145779,84938.0,84937.0,0.44043897]
["bitfinex-derivatives","BTCF0:USTF0",1740814939278,0.13145779,84938.0,84937.0,0.45517601]
["bitfinex-derivatives","BTCF0:USTF0",1740814940167,0.13145779,84938.0,84937.0,0.45617601]
["bitfinex-derivatives","BTCF0:USTF0",1740814940365,0.13145779,84938.0,84937.0,0.44143897]
["bitfinex-derivatives","BTCF0:USTF0",1740814941070,0.13145779,84938.0,84937.0,0.44143894]
["bitfinex-derivatives","BTCF0:USTF0",1740814941667,0.12969051,84938.0,84937.0,0.44143894]
["bitfinex-derivatives","BTCF0:USTF0",1740814941866,0.12969051,84938.0,84937.0,0.4561758]
["bitfinex-derivatives","BTCF0:USTF0",1740814942067,0.03546791,84938.0,84937.0,0.4561758]
["bitfinex-derivatives","BTCF0:USTF0",1740814942273,0.1643214,84939.0,84938.0,0.0942221]
["bitfinex-derivatives","BTCF0:USTF0",1740814942576,0.0701,84939.0,84938.0,0.39250833]
["bitfinex-derivatives","BTCF0:USTF0",1740814942967,0.10588189,84939.0,84938.0,0.50127942]
["bitfinex-derivatives","BTCF0:USTF0",1740814943278,0.03578189,84939.0,84938.0,0.54920893]
["bitfinex-derivatives","BTCF0:USTF0",1740814943471,0.0729,84941.0,84938.0,0.69053933]
["bitfinex-derivatives","BTCF0:USTF0",1740814943671,0.096221,84939.0,84938.0,0.19025991]
["bitfinex-derivatives","BTCF0:USTF0",1740814943982,0.096221,84939.0,84938.0,0.16075079]
["bitfinex-derivatives","BTCF0:USTF0",1740814944272,0.13090771,84939.0,84938.0,0.54938694]
["bitfinex-derivatives","BTCF0:USTF0",1740814944475,0.13090771,84939.0,84938.0,0.59727996]
["bitfinex-derivatives","BTCF0:USTF0",1740814945064,0.13090771,84939.0,84938.0,0.48850887]
["bitfinex-derivatives","BTCF0:USTF0",1740814945270,0.13090771,84939.0,84938.0,0.59727996]
["bitfinex-derivatives","BTCF0:USTF0",1740814953179,0.12890771,84939.0,84938.0,0.59627986]
["bitfinex-derivatives","BTCF0:USTF0",1740814953386,0.13090771,84939.0,84938.0,0.59727986]
["bitfinex-derivatives","BTCF0:USTF0",1740814956589,0.12890771,84939.0,84938.0,0.59627986]
["bitfinex-derivatives","BTCF0:USTF0",1740814956787,0.13090771,84939.0,84938.0,0.59727986]
["bitfinex-derivatives","BTCF0:USTF0",1740814957290,0.13090771,84939.0,84938.0,0.61201609]
["bitfinex-derivatives","BTCF0:USTF0",1740814962884,0.12890771,84939.0,84938.0,0.61101609]
["bitfinex-derivatives","BTCF0:USTF0",1740814963084,0.13590771,84939.0,84938.0,0.61201609]
["bitfinex-derivatives","BTCF0:USTF0",1740814964296,0.13590771,84939.0,84938.0,0.61101609]
["bitfinex-derivatives","BTCF0:USTF0",1740814964498,0.13590771,84939.0,84938.0,0.64048826]
["bitfinex-derivatives","BTCF0:USTF0",1740814965888,0.13590771,84939.0,84938.0,0.64148826]
["bitfinex-derivatives","BTCF0:USTF0",1740814966090,0.04168671,84939.0,84938.0,0.64148826]
["bitfinex-derivatives","BTCF0:USTF0",1740814966401,0.13590771,84939.0,84938.0,0.64148826]
["bitfinex-derivatives","BTCF0:USTF0",1740814968999,0.13590771,84939.0,84938.0,0.64148778]
["bitfinex-derivatives","BTCF0:USTF0",1740814971908,0.13590771,84939.0,84938.0,0.11152123]
["bitfinex-derivatives","BTCF0:USTF0",1740814972097,0.13590771,84939.0,84938.0,0.08204913]
["bitfinex-derivatives","BTCF0:USTF0",1740814972407,0.13590771,84939.0,84938.0,0.06731308]
["bitfinex-derivatives","BTCF0:USTF0",1740814972599,0.13590771,84939.0,84938.0,0.16153518]
["bitfinex-derivatives","BTCF0:USTF0",1740814972798,0.13590771,84939.0,84938.0,0.06731308]
["bitfinex-derivatives","BTCF0:USTF0",1740814973204,0.13590771,84939.0,84938.0,0.03784045]
["bitfinex-derivatives","BTCF0:USTF0",1740814973396,0.13590771,84939.0,84938.0,0.13206255]
["bitfinex-derivatives","BTCF0:USTF0",1740814973593,0.13590771,84939.0,84938.0,0.03784045]
["bitfinex-derivatives","BTCF0:USTF0",1740814973995,0.13590771,84939.0,84938.0,0.03784283]
["bitfinex-derivatives","BTCF0:USTF0",1740814974192,0.13590771,84939.0,84930.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740814974403,0.0942321,84929.0,84928.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740814974600,0.1430721,84929.0,84928.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740814975498,0.1430721,84929.0,84920.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740814975499,0.094241,84921.0,84920.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740814975705,0.094241,84921.0,84920.0,0.38881283]
["bitfinex-derivatives","BTCF0:USTF0",1740814976302,0.093241,84921.0,84920.0,0.38881283]
["bitfinex-derivatives","BTCF0:USTF0",1740814976506,0.093241,84921.0,84920.0,0.37428384]
["bitfinex-derivatives","BTCF0:USTF0",1740814976900,0.100241,84921.0,84920.0,0.37528384]
["bitfinex-derivatives","BTCF0:USTF0",1740814977207,0.100241,84921.0,84920.0,0.31052128]
["bitfinex-derivatives","BTCF0:USTF0",1740814977901,0.100241,84921.0,84920.0,0.40476338]
["bitfinex-derivatives","BTCF0:USTF0",1740814978701,0.007,84921.0,84920.0,0.51353447]
["bitfinex-derivatives","BTCF0:USTF0",1740814978901,0.007,84921.0,84920.0,0.91854922]
["bitfinex-derivatives","BTCF0:USTF0",1740814979101,0.00017668,84929.0,84928.0,0.0942332]
["bitfinex-derivatives","BTCF0:USTF0",1740814979304,0.00017668,84929.0,84928.0,0.60801769]
["bitfinex-derivatives","BTCF0:USTF0",1740814979507,0.00017668,84929.0,84928.0,0.91736229]
["bitfinex-derivatives","BTCF0:USTF0",1740814980595,0.00717668,84929.0,84928.0,0.91836229]
["bitfinex-derivatives","BTCF0:USTF0",1740814982197,0.00717668,84929.0,84928.0,0.91836099]
["bitfinex-derivatives","BTCF0:USTF0",1740814982706,0.00417668,84929.0,84928.0,0.91836099]
["bitfinex-derivatives","BTCF0:USTF0",1740814983700,0.00417668,84929.0,84928.0,0.91836041]
["bitfinex-derivatives","BTCF0:USTF0",1740814986309,0.00417668,84929.0,84928.0,0.91836044]
["bitfinex-derivatives","BTCF0:USTF0",1740814986517,0.00417668,84929.0,84928.0,0.93678194]
["bitfinex-derivatives","BTCF0:USTF0",1740814987008,0.00017668,84929.0,84928.0,0.95420331]
["bitfinex-derivatives","BTCF0:USTF0",1740814987217,0.00017668,84929.0,84928.0,0.95520331]
["bitfinex-derivatives","BTCF0:USTF0",1740814988306,0.00017668,84929.0,84928.0,0.67533793]
["bitfinex-derivatives","BTCF0:USTF0",1740814988504,0.00017668,84929.0,84928.0,0.95520299]
["bitfinex-derivatives","BTCF0:USTF0",1740814989514,0.00417668,84929.0,84928.0,0.95520299]
["bitfinex-derivatives","BTCF0:USTF0",1740814991312,0.00417668,84929.0,84928.0,0.59440299]
["bitfinex-derivatives","BTCF0:USTF0",1740814991517,0.00417668,84929.0,84928.0,0.95520299]
["bitfinex-derivatives","BTCF0:USTF0",1740814993021,0.00417668,84929.0,84928.0,1.02490299]
["bitfinex-derivatives","BTCF0:USTF0",1740814994214,0.00417668,84929.0,84928.0,0.99542848]
["bitfinex-derivatives","BTCF0:USTF0",1740814994408,0.00417668,84929.0,84928.0,1.02490246]
["bitfinex-derivatives","BTCF0:USTF0",1740814996216,0.00417668,84929.0,84928.0,1.02490243]
["bitfinex-derivatives","BTCF0:USTF0",1740814998213,0.00417668,84929.0,84928.0,1.0249024]
["bitfinex-derivatives","BTCF0:USTF0",1740814998513,0.03551607,84929.0,84928.0,1.0249024]
["bitfinex-derivatives","BTCF0:USTF0",1740814998916,0.12974817,84929.0,84928.0,0.74503734]
["bitfinex-derivatives","BTCF0:USTF0",1740814999123,0.12974817,84929.0,84928.0,1.0249024]
["bitfinex-derivatives","BTCF0:USTF0",1740814999317,0.03551607,84929.0,84928.0,1.0249024]
["bitfinex-derivatives","BTCF0:USTF0",1740815000122,0.00417668,84929.0,84928.0,1.0249024]
["bitfinex-derivatives","BTCF0:USTF0",1740815000425,0.00417668,84929.0,84928.0,1.02490247]
["bitfinex-derivatives","BTCF0:USTF0",1740815001320,0.09840878,84929.0,84928.0,1.02490247]
["bitfinex-derivatives","BTCF0:USTF0",1740815001528,0.09840878,84929.0,84928.0,0.91613138]
["bitfinex-derivatives","BTCF0:USTF0",1740815001919,0.09840878,84929.0,84928.0,0.91613167]
["bitfinex-derivatives","BTCF0:USTF0",1740815002318,0.09840878,84929.0,84928.0,0.82189847]
["bitfinex-derivatives","BTCF0:USTF0",1740815002822,0.09840878,84929.0,84928.0,0.79242449]
["bitfinex-derivatives","BTCF0:USTF0",1740815003237,0.09840878,84929.0,84928.0,0.88665769]
["bitfinex-derivatives","BTCF0:USTF0",1740815003523,0.09840878,84929.0,84928.0,0.72272449]
["bitfinex-derivatives","BTCF0:USTF0",1740815003728,0.09840878,84929.0,84928.0,0.81695769]
["bitfinex-derivatives","BTCF0:USTF0",1740815004219,0.09840878,84929.0,84928.0,0.81695898]
["bitfinex-derivatives","BTCF0:USTF0",1740815004720,0.14824878,84929.0,84928.0,0.42812215]
["bitfinex-derivatives","BTCF0:USTF0",1740815004929,0.41481668,84929.0,84920.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740815005133,0.0471287,84907.0,84906.0,0.0942574]
["bitfinex-derivatives","BTCF0:USTF0",1740815005425,0.0471287,84907.0,84906.0,0.13848097]
["bitfinex-derivatives","BTCF0:USTF0",1740815005617,0.0471287,84907.0,84906.0,0.52711712]
["bitfinex-derivatives","BTCF0:USTF0",1740815005618,0.1897287,84907.0,84906.0,0.52711712]
["bitfinex-derivatives","BTCF0:USTF0",1740815005813,0.2640287,84907.0,84906.0,0.49763474]
["bitfinex-derivatives","BTCF0:USTF0",1740815006015,0.2179,84907.0,84906.0,0.49763474]
["bitfinex-derivatives","BTCF0:USTF0",1740815006429,0.2219,84907.0,84906.0,0.49863474]
["bitfinex-derivatives","BTCF0:USTF0",1740815006725,0.004,84907.0,84906.0,0.5281168]
["bitfinex-derivatives","BTCF0:USTF0",1740815006926,0.004,84907.0,84906.0,0.6726168]
["bitfinex-derivatives","BTCF0:USTF0",1740815008025,0.004,84907.0,84906.0,0.65787561]
["bitfinex-derivatives","BTCF0:USTF0",1740815008322,0.004,84907.0,84906.0,0.67261537]
["bitfinex-derivatives","BTCF0:USTF0",1740815008722,0.0471,84909.0,84906.0,0.67161537]
["bitfinex-derivatives","BTCF0:USTF0",1740815009035,0.0471,84909.0,84908.0,0.92462649]
["bitfinex-derivatives","BTCF0:USTF0",1740815009222,0.0471,84909.0,84908.0,0.96884831]
["bitfinex-derivatives","BTCF0:USTF0",1740815009527,0.0471,84909.0,84908.0,1.24871337]
["bitfinex-derivatives","BTCF0:USTF0",1740815010022,0.0713,84915.0,84914.0,0.0942487]
["bitfinex-derivatives","BTCF0:USTF0",1740815010323,0.0713,84915.0,84914.0,0.49762461]
["bitfinex-derivatives","BTCF0:USTF0",1740815012020,0.05,84923.0,84917.0,0.0471222]
["bitfinex-derivatives","BTCF0:USTF0",1740815012223,0.0693,84922.0,84921.0,0.094241]
["bitfinex-derivatives","BTCF0:USTF0",1740815012420,0.0693,84922.0,84921.0,0.46978076]
["bitfinex-derivatives","BTCF0:USTF0",1740815012623,0.0693,84922.0,84921.0,0.77912293]
["bitfinex-derivatives","BTCF0:USTF0",1740815012925,0.0693,84922.0,84921.0,0.88789402]
["bitfinex-derivatives","BTCF0:USTF0",1740815013127,0.0692,84925.0,84924.0,0.0942376]
["bitfinex-derivatives","BTCF0:USTF0",1740815013322,0.0692,84925.0,84924.0,0.10897736]
["bitfinex-derivatives","BTCF0:USTF0",1740815013523,0.0692,84925.0,84924.0,0.38884242]
["bitfinex-derivatives","BTCF0:USTF0",1740815013718,0.0692,84925.0,84924.0,0.49761351]
["bitfinex-derivatives","BTCF0:USTF0",1740815013920,0.09827,84927.0,84924.0,0.49761351]
["bitfinex-derivatives","BTCF0:USTF0",1740815013921,0.09827,84927.0,84926.0,0.0942354]
["bitfinex-derivatives","BTCF0:USTF0",1740815014229,0.09827,84927.0,84926.0,0.24722047]
["bitfinex-derivatives","BTCF0:USTF0",1740815014424,0.09827,84927.0,84926.0,0.52708553]
["bitfinex-derivatives","BTCF0:USTF0",1740815015423,0.09827,84927.0,84926.0,0.55656144]
["bitfinex-derivatives","BTCF0:USTF0",1740815015829,0.10327,84927.0,84926.0,0.55756144]
["bitfinex-derivatives","BTCF0:USTF0",1740815016434,0.1965043,84927.0,84926.0,0.55756144]
["bitfinex-derivatives","BTCF0:USTF0",1740815017126,0.1965043,84927.0,84926.0,0.59440632]
["bitfinex-derivatives","BTCF0:USTF0",1740815017531,0.10227,84927.0,84926.0,0.59440632]
["bitfinex-derivatives","BTCF0:USTF0",1740815018029,0.10227,84927.0,84926.0,0.59440626]
["bitfinex-derivatives","BTCF0:USTF0",1740815018229,0.09827,84927.0,84926.0,0.59340626]
["bitfinex-derivatives","BTCF0:USTF0",1740815018431,0.10227,84927.0,84926.0,0.59440626]
["bitfinex-derivatives","BTCF0:USTF0",1740815018830,0.1965043,84927.0,84926.0,0.59440626]
["bitfinex-derivatives","BTCF0:USTF0",1740815020241,0.1955043,84927.0,84926.0,0.59440626]
["bitfinex-derivatives","BTCF0:USTF0",1740815021327,0.10127,84927.0,84926.0,0.95520626]
["bitfinex-derivatives","BTCF0:USTF0",1740815022137,0.1955043,84927.0,84926.0,0.95520625]
["bitfinex-derivatives","BTCF0:USTF0",1740815022734,0.1955043,84927.0,84926.0,0.9404683]
["bitfinex-derivatives","BTCF0:USTF0",1740815023431,0.1955043,84927.0,84926.0,0.91099236]
["bitfinex-derivatives","BTCF0:USTF0",1740815023835,0.1955043,84927.0,84926.0,0.6311273]
["bitfinex-derivatives","BTCF0:USTF0",1740815024036,0.1955043,84927.0,84926.0,0.91099236]
["bitfinex-derivatives","BTCF0:USTF0",1740815024631,0.1955043,84927.0,84926.0,0.88151645]
["bitfinex-derivatives","BTCF0:USTF0",1740815026037,0.1955043,84927.0,84926.0,0.77274536]
["bitfinex-derivatives","BTCF0:USTF0",1740815026337,0.1955043,84927.0,84926.0,0.67850996]
["bitfinex-derivatives","BTCF0:USTF0",1740815026540,0.1955043,84927.0,84926.0,0.77274536]
["bitfinex-derivatives","BTCF0:USTF0",1740815027134,0.10127,84927.0,84926.0,0.77274536]
["bitfinex-derivatives","BTCF0:USTF0",1740815027337,0.0723,84927.0,84926.0,0.77274536]
["bitfinex-derivatives","BTCF0:USTF0",1740815027635,0.1665343,84927.0,84926.0,0.77274536]
["bitfinex-derivatives","BTCF0:USTF0",1740815027842,0.1665343,84927.0,84926.0,0.81695969]
["bitfinex-derivatives","BTCF0:USTF0",1740815028037,0.1665343,84927.0,84926.0,0.81695987]
["bitfinex-derivatives","BTCF0:USTF0",1740815028336,0.1665343,84927.0,84926.0,0.84643609]
["bitfinex-derivatives","BTCF0:USTF0",1740815028731,0.0723,84927.0,84926.0,0.83169798]
["bitfinex-derivatives","BTCF0:USTF0",1740815028937,0.0723,84927.0,84926.0,0.80222176]
["bitfinex-derivatives","BTCF0:USTF0",1740815029234,0.003,84927.0,84926.0,0.95520687]
["bitfinex-derivatives","BTCF0:USTF0",1740815032034,0.003,84927.0,84926.0,0.95520688]
["bitfinex-derivatives","BTCF0:USTF0",1740815032231,0.0982343,84927.0,84926.0,0.95520688]
["bitfinex-derivatives","BTCF0:USTF0",1740815032938,0.0982343,84927.0,84926.0,0.94046891]
["bitfinex-derivatives","BTCF0:USTF0",1740815034732,0.004,84927.0,84926.0,0.94046891]
["bitfinex-derivatives","BTCF0:USTF0",1740815035741,0.0982343,84927.0,84926.0,0.9404686]
["bitfinex-derivatives","BTCF0:USTF0",1740815035941,0.0982343,84927.0,84926.0,0.89257021]
["bitfinex-derivatives","BTCF0:USTF0",1740815036243,0.0982343,84927.0,84926.0,0.5796686]
["bitfinex-derivatives","BTCF0:USTF0",1740815036640,0.0982343,84927.0,84926.0,0.9404686]
["bitfinex-derivatives","BTCF0:USTF0",1740815038043,0.0982343,84927.0,84926.0,0.91099238]
["bitfinex-derivatives","BTCF0:USTF0",1740815040538,0.0982343,84927.0,84926.0,0.81675698]
["bitfinex-derivatives","BTCF0:USTF0",1740815040735,0.0982343,84927.0,84926.0,0.91099238]
["bitfinex-derivatives","BTCF0:USTF0",1740815041542,0.0982343,84927.0,84926.0,0.9109925]
["bitfinex-derivatives","BTCF0:USTF0",1740815043847,0.0982343,84927.0,84926.0,0.91099258]
["bitfinex-derivatives","BTCF0:USTF0",1740815044343,0.0982343,84927.0,84926.0,0.81675718]
["bitfinex-derivatives","BTCF0:USTF0",1740815044853,0.0982343,84927.0,84926.0,0.91099258]
["bitfinex-derivatives","BTCF0:USTF0",1740815045141,0.0982343,84927.0,84926.0,0.78728112]
["bitfinex-derivatives","BTCF0:USTF0",1740815046042,0.0982343,84927.0,84926.0,0.88151652]
["bitfinex-derivatives","BTCF0:USTF0",1740815046239,0.0982343,84927.0,84926.0,0.67851003]
["bitfinex-derivatives","BTCF0:USTF0",1740815046637,0.0942454,84917.0,84910.0,0.047126]
["bitfinex-derivatives","BTCF0:USTF0",1740815046837,0.0942454,84917.0,84913.0,0.0942496]
["bitfinex-derivatives","BTCF0:USTF0",1740815047040,0.0942454,84917.0,84916.0,0.28004174]
["bitfinex-derivatives","BTCF0:USTF0",1740815047941,0.0942454,84917.0,84916.0,0.37428824]
["bitfinex-derivatives","BTCF0:USTF0",1740815048142,0.0942454,84917.0,84916.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740815048344,0.0942454,84917.0,84916.0,0.09442318]
["bitfinex-derivatives","BTCF0:USTF0",1740815048837,0.1012454,84917.0,84916.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740815050648,0.1012454,84917.0,84916.0,0.09542318]
["bitfinex-derivatives","BTCF0:USTF0",1740815052346,0.1012454,84917.0,84916.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740815052550,0.1012454,84917.0,84916.0,0.09542318]
["bitfinex-derivatives","BTCF0:USTF0",1740815058956,0.1012454,84917.0,84916.0,0.11384975]
["bitfinex-derivatives","BTCF0:USTF0",1740815068050,0.1012454,84917.0,84916.0,0.39371481]
["bitfinex-derivatives","BTCF0:USTF0",1740815072461,0.1012454,84917.0,84916.0,0.37528824]
["bitfinex-derivatives","BTCF0:USTF0",1740815073565,0.1012454,84917.0,84910.0,0.03841714]
["bitfinex-derivatives","BTCF0:USTF0",1740815073859,0.195494,84917.0,84916.0,0.0942465]
["bitfinex-derivatives","BTCF0:USTF0",1740815075360,0.195494,84917.0,84916.0,0.11267307]
["bitfinex-derivatives","BTCF0:USTF0",1740815075963,0.195494,84917.0,84916.0,0.01842657]
["bitfinex-derivatives","BTCF0:USTF0",1740815079165,0.195494,84917.0,84916.0,0.03680458]
["bitfinex-derivatives","BTCF0:USTF0",1740815079468,0.195494,84917.0,84916.0,0.01842657]
["bitfinex-derivatives","BTCF0:USTF0",1740815080266,0.195494,84917.0,84916.0,0.03680304]
["bitfinex-derivatives","BTCF0:USTF0",1740815080463,0.195494,84917.0,84916.0,0.01842657]
["bitfinex-derivatives","BTCF0:USTF0",1740815080673,0.0942643,84900.0,84899.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740815080967,0.0942643,84900.0,84899.0,0.01837753]
["bitfinex-derivatives","BTCF0:USTF0",1740815081166,0.0969715,84902.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815081167,0.0942654,84899.0,84898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815081370,0.0942654,84899.0,84898.0,0.37922956]
["bitfinex-derivatives","BTCF0:USTF0",1740815081755,0.11880747,84899.0,84898.0,0.37922956]
["bitfinex-derivatives","BTCF0:USTF0",1740815082867,0.11880747,84899.0,84898.0,0.47349606]
["bitfinex-derivatives","BTCF0:USTF0",1740815083164,0.11780747,84899.0,84898.0,0.47349606]
["bitfinex-derivatives","BTCF0:USTF0",1740815083571,0.11780747,84899.0,84898.0,0.4550665]
["bitfinex-derivatives","BTCF0:USTF0",1740815084369,0.12480747,84899.0,84898.0,0.5256665]
["bitfinex-derivatives","BTCF0:USTF0",1740815085166,0.12480747,84899.0,84898.0,0.54409596]
["bitfinex-derivatives","BTCF0:USTF0",1740815085971,0.17464747,84899.0,84898.0,0.54409596]
["bitfinex-derivatives","BTCF0:USTF0",1740815086471,0.12480747,84899.0,84898.0,0.5256665]
["bitfinex-derivatives","BTCF0:USTF0",1740815088864,0.12480747,84899.0,84898.0,0.1648665]
["bitfinex-derivatives","BTCF0:USTF0",1740815089477,0.12480747,84899.0,84898.0,0.18329548]
["bitfinex-derivatives","BTCF0:USTF0",1740815090374,0.12480747,84899.0,84898.0,0.1648665]
["bitfinex-derivatives","BTCF0:USTF0",1740815090569,0.12480747,84899.0,84898.0,0.27363759]
["bitfinex-derivatives","BTCF0:USTF0",1740815090775,0.12480747,84899.0,84898.0,0.29206327]
["bitfinex-derivatives","BTCF0:USTF0",1740815092289,0.12480747,84899.0,84898.0,0.65286327]
["bitfinex-derivatives","BTCF0:USTF0",1740815093189,0.12480747,84899.0,84898.0,0.67129207]
["bitfinex-derivatives","BTCF0:USTF0",1740815093390,0.12480747,84899.0,84898.0,0.65286639]
["bitfinex-derivatives","BTCF0:USTF0",1740815093589,0.12480747,84899.0,84898.0,0.6712511]
["bitfinex-derivatives","BTCF0:USTF0",1740815094190,0.12480747,84899.0,84898.0,0.65286639]
["bitfinex-derivatives","BTCF0:USTF0",1740815094387,0.11780747,84899.0,84898.0,0.65186639]
["bitfinex-derivatives","BTCF0:USTF0",1740815094580,0.12480747,84899.0,84898.0,0.67129439]
["bitfinex-derivatives","BTCF0:USTF0",1740815094780,0.12480747,84899.0,84898.0,0.65286639]
["bitfinex-derivatives","BTCF0:USTF0",1740815098591,0.007,84899.0,84898.0,0.65286639]
["bitfinex-derivatives","BTCF0:USTF0",1740815098894,0.02886,84901.0,84900.0,0.0942643]
["bitfinex-derivatives","BTCF0:USTF0",1740815099083,0.02886,84901.0,84900.0,0.22138397]
["bitfinex-derivatives","BTCF0:USTF0",1740815099288,0.02886,84901.0,84900.0,0.20303539]
["bitfinex-derivatives","BTCF0:USTF0",1740815099594,0.02886,84901.0,84900.0,0.22146419]
["bitfinex-derivatives","BTCF0:USTF0",1740815100183,0.03586,84901.0,84900.0,0.22146419]
["bitfinex-derivatives","BTCF0:USTF0",1740815100490,0.03586,84901.0,84900.0,0.23980312]
["bitfinex-derivatives","BTCF0:USTF0",1740815101282,0.03586,84901.0,84900.0,0.22146419]
["bitfinex-derivatives","BTCF0:USTF0",1740815101982,0.03586,84901.0,84900.0,0.58226419]
["bitfinex-derivatives","BTCF0:USTF0",1740815103105,0.03386,84901.0,84900.0,0.58326419]
["bitfinex-derivatives","BTCF0:USTF0",1740815104794,0.1989232,84901.0,84900.0,0.58326419]
["bitfinex-derivatives","BTCF0:USTF0",1740815105597,0.10466,84901.0,84900.0,0.58326419]
["bitfinex-derivatives","BTCF0:USTF0",1740815105799,0.1989232,84901.0,84900.0,0.58326419]
["bitfinex-derivatives","BTCF0:USTF0",1740815106292,0.2009232,84901.0,84900.0,0.58326419]
["bitfinex-derivatives","BTCF0:USTF0",1740815107385,0.2079232,84901.0,84900.0,0.58426419]
["bitfinex-derivatives","BTCF0:USTF0",1740815108097,0.11366,84901.0,84900.0,0.58426419]
["bitfinex-derivatives","BTCF0:USTF0",1740815108300,0.2079232,84901.0,84900.0,0.58426419]
["bitfinex-derivatives","BTCF0:USTF0",1740815108901,0.1790632,84901.0,84900.0,0.58426419]
["bitfinex-derivatives","BTCF0:USTF0",1740815109093,0.0848,84901.0,84900.0,0.58426419]
["bitfinex-derivatives","BTCF0:USTF0",1740815109294,0.0848,84901.0,84900.0,0.60269171]
["bitfinex-derivatives","BTCF0:USTF0",1740815109894,0.1790632,84901.0,84900.0,0.60269171]
["bitfinex-derivatives","BTCF0:USTF0",1740815110693,0.1790632,84901.0,84900.0,0.50842741]
["bitfinex-derivatives","BTCF0:USTF0",1740815110896,0.1790632,84901.0,84900.0,0.39965721]
["bitfinex-derivatives","BTCF0:USTF0",1740815111201,0.1790632,84901.0,84900.0,0.3812288]
["bitfinex-derivatives","BTCF0:USTF0",1740815113494,0.1790632,84901.0,84900.0,0.0204288]
["bitfinex-derivatives","BTCF0:USTF0",1740815116301,0.1790632,84901.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815116302,0.0942909,84876.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815116500,0.0942909,84876.0,84875.0,0.37923375]
["bitfinex-derivatives","BTCF0:USTF0",1740815116901,0.1441309,84876.0,84875.0,0.47352575]
["bitfinex-derivatives","BTCF0:USTF0",1740815117509,0.1501309,84876.0,84875.0,0.456092]
["bitfinex-derivatives","BTCF0:USTF0",1740815117698,0.1501309,84876.0,84875.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740815118105,0.08693936,84876.0,84874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815118404,0.03709936,84876.0,84875.0,0.10877109]
["bitfinex-derivatives","BTCF0:USTF0",1740815118708,0.03709936,84876.0,84875.0,0.27226309]
["bitfinex-derivatives","BTCF0:USTF0",1740815119008,0.03709936,84876.0,84875.0,0.41446309]
["bitfinex-derivatives","BTCF0:USTF0",1740815119601,0.013,84876.0,84875.0,0.41446309]
["bitfinex-derivatives","BTCF0:USTF0",1740815120099,0.007,84876.0,84875.0,0.41446309]
["bitfinex-derivatives","BTCF0:USTF0",1740815120300,0.013,84876.0,84875.0,0.41546309]
["bitfinex-derivatives","BTCF0:USTF0",1740815122602,0.03695033,84876.0,84875.0,0.41546309]
["bitfinex-derivatives","BTCF0:USTF0",1740815124498,0.13124123,84876.0,84875.0,0.41546309]
["bitfinex-derivatives","BTCF0:USTF0",1740815125603,0.13124123,84876.0,84875.0,0.27326309]
["bitfinex-derivatives","BTCF0:USTF0",1740815125807,0.00901765,84945.0,84898.0,0.00870179]
["bitfinex-derivatives","BTCF0:USTF0",1740815125997,0.01,84987.0,84898.0,0.00870179]
["bitfinex-derivatives","BTCF0:USTF0",1740815125998,0.3608,84968.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815126197,0.3608,84968.0,84918.0,0.0471221]
["bitfinex-derivatives","BTCF0:USTF0",1740815126198,0.00887343,84952.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815126401,0.1335,84951.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815126707,0.0942088,84950.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815127096,0.0942165,84943.0,84942.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1740815127299,0.0942199,84940.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815127698,0.1442199,84940.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815127898,0.1442199,84940.0,84939.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1740815128103,0.1442199,84940.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815128104,0.05,84940.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815128299,0.0471158,84930.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815128502,0.176001,84929.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815128699,0.0932332,84928.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815128906,0.0942332,84928.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815129404,0.176001,84929.0,84927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740815129607,0.0942332,84928.0,84927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740815129810,0.11785241,84928.0,84927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740815130311,0.12185241,84928.0,84927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740815130514,0.12185241,84928.0,84927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740815131202,0.19615241,84928.0,84927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740815131806,0.19215241,84928.0,84927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740815132018,0.19915241,84928.0,84927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740815134111,0.19915241,84928.0,84927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740815134112,0.19215241,84928.0,84927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740815134304,0.10491921,84928.0,84927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740815135107,0.10491921,84928.0,84927.0,0.4570343]
["bitfinex-derivatives","BTCF0:USTF0",1740815135513,0.09791921,84928.0,84927.0,0.4560343]
["bitfinex-derivatives","BTCF0:USTF0",1740815135703,0.10491921,84928.0,84927.0,0.4570343]
["bitfinex-derivatives","BTCF0:USTF0",1740815136113,0.03761921,84928.0,84927.0,0.4570343]
["bitfinex-derivatives","BTCF0:USTF0",1740815137516,0.03761921,84928.0,84927.0,0.56580539]
["bitfinex-derivatives","BTCF0:USTF0",1740815138209,0.007,84928.0,84927.0,0.56480539]
["bitfinex-derivatives","BTCF0:USTF0",1740815138515,0.014,84928.0,84927.0,0.56580539]
["bitfinex-derivatives","BTCF0:USTF0",1740815141310,0.014,84928.0,84927.0,0.92660539]
["bitfinex-derivatives","BTCF0:USTF0",1740815148127,0.1082332,84928.0,84927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740815148316,0.014,84928.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815148518,0.014,84928.0,84909.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740815148519,0.014,84928.0,84912.0,0.0942505]
["bitfinex-derivatives","BTCF0:USTF0",1740815148817,0.3608,84923.0,84912.0,0.0942505]
["bitfinex-derivatives","BTCF0:USTF0",1740815149117,0.0942498,84913.0,84912.0,0.0942505]
["bitfinex-derivatives","BTCF0:USTF0",1740815149326,0.0942498,84913.0,84910.0,0.0942529]
["bitfinex-derivatives","BTCF0:USTF0",1740815149327,0.1413808,84911.0,84910.0,0.0942529]
["bitfinex-derivatives","BTCF0:USTF0",1740815149519,0.1403808,84911.0,84910.0,0.0942529]
["bitfinex-derivatives","BTCF0:USTF0",1740815149723,0.0942543,84909.0,84908.0,0.0471271]
["bitfinex-derivatives","BTCF0:USTF0",1740815150118,0.0942543,84909.0,84908.0,0.15589819]
["bitfinex-derivatives","BTCF0:USTF0",1740815150624,0.0942543,84909.0,84908.0,0.17432557]
["bitfinex-derivatives","BTCF0:USTF0",1740815151314,0.0932543,84909.0,84908.0,0.17432557]
["bitfinex-derivatives","BTCF0:USTF0",1740815151515,0.0932543,84909.0,84908.0,0.12719847]
["bitfinex-derivatives","BTCF0:USTF0",1740815151710,0.1002543,84909.0,84908.0,0.12719847]
["bitfinex-derivatives","BTCF0:USTF0",1740815152220,0.1072543,84909.0,84908.0,0.22245387]
["bitfinex-derivatives","BTCF0:USTF0",1740815154529,0.014,84909.0,84908.0,0.22245387]
["bitfinex-derivatives","BTCF0:USTF0",1740815154723,0.014,84909.0,84908.0,0.25562094]
["bitfinex-derivatives","BTCF0:USTF0",1740815155030,0.1082543,84909.0,84908.0,0.25562094]
["bitfinex-derivatives","BTCF0:USTF0",1740815156531,0.1082543,84909.0,84908.0,0.16136554]
["bitfinex-derivatives","BTCF0:USTF0",1740815156728,0.1082543,84909.0,84908.0,0.25562064]
["bitfinex-derivatives","BTCF0:USTF0",1740815157040,0.1082543,84909.0,84908.0,0.16136618]
["bitfinex-derivatives","BTCF0:USTF0",1740815157542,0.1082543,84909.0,84908.0,0.23719466]
["bitfinex-derivatives","BTCF0:USTF0",1740815157836,0.1082543,84909.0,84908.0,0.25562175]
["bitfinex-derivatives","BTCF0:USTF0",1740815158335,0.1082543,84909.0,84908.0,0.25562145]
["bitfinex-derivatives","BTCF0:USTF0",1740815158540,0.1082543,84909.0,84908.0,0.23719466]
["bitfinex-derivatives","BTCF0:USTF0",1740815158739,0.1012543,84909.0,84908.0,0.23719567]
["bitfinex-derivatives","BTCF0:USTF0",1740815158943,0.1082543,84909.0,84908.0,0.23619567]
["bitfinex-derivatives","BTCF0:USTF0",1740815159334,0.1012543,84909.0,84908.0,0.23619567]
["bitfinex-derivatives","BTCF0:USTF0",1740815159545,0.1082543,84909.0,84908.0,0.23619567]
["bitfinex-derivatives","BTCF0:USTF0",1740815159843,0.1082543,84909.0,84908.0,0.22145387]
["bitfinex-derivatives","BTCF0:USTF0",1740815160341,0.1082543,84909.0,84908.0,0.01842738]
["bitfinex-derivatives","BTCF0:USTF0",1740815160528,0.1082543,84909.0,84883.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740815160529,0.3748,84909.0,84887.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1740815160729,0.0942687,84896.0,84895.0,0.0943098]
["bitfinex-derivatives","BTCF0:USTF0",1740815160939,0.0942687,84896.0,84895.0,0.12748318]
["bitfinex-derivatives","BTCF0:USTF0",1740815161129,0.0942687,84896.0,84895.0,0.10905352]
["bitfinex-derivatives","BTCF0:USTF0",1740815161336,0.1608687,84896.0,84895.0,0.10905352]
["bitfinex-derivatives","BTCF0:USTF0",1740815161535,0.1598687,84896.0,84895.0,0.10905352]
["bitfinex-derivatives","BTCF0:USTF0",1740815162042,0.1598687,84896.0,84895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815162633,0.1688687,84896.0,84895.0,0.20408089]
["bitfinex-derivatives","BTCF0:USTF0",1740815163137,0.1758687,84896.0,84895.0,0.20508089]
["bitfinex-derivatives","BTCF0:USTF0",1740815164835,0.1758687,84896.0,84895.0,0.20408089]
["bitfinex-derivatives","BTCF0:USTF0",1740815165034,0.19761232,84896.0,84895.0,0.20408089]
["bitfinex-derivatives","BTCF0:USTF0",1740815165631,0.19761232,84896.0,84895.0,0.20404089]
["bitfinex-derivatives","BTCF0:USTF0",1740815170736,0.19761232,84896.0,84895.0,0.10977109]
["bitfinex-derivatives","BTCF0:USTF0",1740815172340,0.19761232,84896.0,84895.0,0.20404089]
["bitfinex-derivatives","BTCF0:USTF0",1740815174635,0.19761232,84896.0,84895.0,0.22247128]
["bitfinex-derivatives","BTCF0:USTF0",1740815177345,0.19761232,84896.0,84895.0,0.23721559]
["bitfinex-derivatives","BTCF0:USTF0",1740815177938,0.19761232,84896.0,84895.0,0.22247128]
["bitfinex-derivatives","BTCF0:USTF0",1740815178348,0.19761232,84896.0,84895.0,0.23721559]
["bitfinex-derivatives","BTCF0:USTF0",1740815178547,0.19761232,84896.0,84895.0,0.22247128]
["bitfinex-derivatives","BTCF0:USTF0",1740815182152,0.0816,84896.0,84895.0,0.23721551]
["bitfinex-derivatives","BTCF0:USTF0",1740815182447,0.014,84896.0,84895.0,0.38804571]
["bitfinex-derivatives","BTCF0:USTF0",1740815185657,0.014,84896.0,84895.0,0.74884571]
["bitfinex-derivatives","BTCF0:USTF0",1740815185860,0.014,84896.0,84895.0,0.73410148]
["bitfinex-derivatives","BTCF0:USTF0",1740815186052,0.014,84896.0,84895.0,0.74884399]
["bitfinex-derivatives","BTCF0:USTF0",1740815187347,0.1082687,84896.0,84895.0,0.68144399]
["bitfinex-derivatives","BTCF0:USTF0",1740815187548,0.1082687,84896.0,84895.0,0.61644399]
["bitfinex-derivatives","BTCF0:USTF0",1740815187750,0.1082687,84896.0,84895.0,0.59801379]
["bitfinex-derivatives","BTCF0:USTF0",1740815188765,0.1082687,84896.0,84895.0,0.61637471]
["bitfinex-derivatives","BTCF0:USTF0",1740815188948,0.1082687,84896.0,84895.0,0.59794432]
["bitfinex-derivatives","BTCF0:USTF0",1740815189453,0.1082687,84896.0,84895.0,0.61637325]
["bitfinex-derivatives","BTCF0:USTF0",1740815191955,0.1082687,84896.0,84895.0,0.616374]
["bitfinex-derivatives","BTCF0:USTF0",1740815193266,0.1082687,84896.0,84895.0,0.5221042]
["bitfinex-derivatives","BTCF0:USTF0",1740815193466,0.1082687,84896.0,84895.0,0.05253311]
["bitfinex-derivatives","BTCF0:USTF0",1740815193665,0.04714,84886.0,84878.0,0.0471439]
["bitfinex-derivatives","BTCF0:USTF0",1740815193856,0.2712256,84885.0,84884.0,0.094282]
["bitfinex-derivatives","BTCF0:USTF0",1740815194365,0.176941,84885.0,84884.0,0.20305309]
["bitfinex-derivatives","BTCF0:USTF0",1740815194669,0.1298,84885.0,84884.0,0.20305309]
["bitfinex-derivatives","BTCF0:USTF0",1740815195564,0.1298,84885.0,84884.0,0.26805309]
["bitfinex-derivatives","BTCF0:USTF0",1740815195565,0.1368,84885.0,84884.0,0.26805309]
["bitfinex-derivatives","BTCF0:USTF0",1740815196558,0.1438,84885.0,84884.0,0.26805309]
["bitfinex-derivatives","BTCF0:USTF0",1740815198366,0.1438,84885.0,84884.0,0.62885309]
["bitfinex-derivatives","BTCF0:USTF0",1740815200258,0.2380809,84885.0,84884.0,0.62885309]
["bitfinex-derivatives","BTCF0:USTF0",1740815200658,0.2380809,84885.0,84884.0,0.56385309]
["bitfinex-derivatives","BTCF0:USTF0",1740815201970,0.2380809,84885.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815202668,0.094282,84884.0,84883.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740815203961,0.094282,84884.0,84883.0,0.4552431]
["bitfinex-derivatives","BTCF0:USTF0",1740815204571,0.101282,84884.0,84883.0,0.4552431]
["bitfinex-derivatives","BTCF0:USTF0",1740815204769,0.108282,84884.0,84883.0,0.4552431]
["bitfinex-derivatives","BTCF0:USTF0",1740815205167,0.1282279,84884.0,84883.0,0.4552431]
["bitfinex-derivatives","BTCF0:USTF0",1740815205769,0.1282279,84884.0,84883.0,0.4884214]
["bitfinex-derivatives","BTCF0:USTF0",1740815206070,0.1282279,84884.0,84883.0,0.50685379]
["bitfinex-derivatives","BTCF0:USTF0",1740815207871,0.1282279,84884.0,84883.0,0.50685378]
["bitfinex-derivatives","BTCF0:USTF0",1740815209168,0.1282279,84884.0,84883.0,0.48842139]
["bitfinex-derivatives","BTCF0:USTF0",1740815209564,0.1282279,84884.0,84883.0,0.50685377]
["bitfinex-derivatives","BTCF0:USTF0",1740815209969,0.1282279,84884.0,84883.0,0.12762139]
["bitfinex-derivatives","BTCF0:USTF0",1740815213768,0.1282279,84884.0,84883.0,0.12762145]
["bitfinex-derivatives","BTCF0:USTF0",1740815214670,0.1282279,84884.0,84883.0,0.11287549]
["bitfinex-derivatives","BTCF0:USTF0",1740815215076,0.0339459,84884.0,84883.0,0.11287549]
["bitfinex-derivatives","BTCF0:USTF0",1740815215275,0.0339459,84884.0,84883.0,0.12762145]
["bitfinex-derivatives","BTCF0:USTF0",1740815215672,0.0339459,84884.0,84883.0,0.23639254]
["bitfinex-derivatives","BTCF0:USTF0",1740815215875,0.0339459,84884.0,84883.0,0.29869254]
["bitfinex-derivatives","BTCF0:USTF0",1740815216083,0.0339459,84884.0,84883.0,0.23639254]
["bitfinex-derivatives","BTCF0:USTF0",1740815218583,0.014,84884.0,84883.0,0.23639254]
["bitfinex-derivatives","BTCF0:USTF0",1740815218777,0.0471279,84908.0,84886.0,0.0942798]
["bitfinex-derivatives","BTCF0:USTF0",1740815218977,0.063,84898.0,84897.0,0.0942676]
["bitfinex-derivatives","BTCF0:USTF0",1740815219180,0.1283,84905.0,84897.0,0.12351446]
["bitfinex-derivatives","BTCF0:USTF0",1740815219476,0.1283,84905.0,84904.0,0.56383089]
["bitfinex-derivatives","BTCF0:USTF0",1740815219675,0.14799857,84905.0,84904.0,0.56383089]
["bitfinex-derivatives","BTCF0:USTF0",1740815220180,0.24225727,84905.0,84904.0,0.58226328]
["bitfinex-derivatives","BTCF0:USTF0",1740815220382,0.24225727,84905.0,84904.0,0.59700534]
["bitfinex-derivatives","BTCF0:USTF0",1740815220578,0.24225727,84905.0,84904.0,0.61543292]
["bitfinex-derivatives","BTCF0:USTF0",1740815220783,0.25625727,84905.0,84904.0,0.61543292]
["bitfinex-derivatives","BTCF0:USTF0",1740815222083,0.0754,84905.0,84904.0,0.59700534]
["bitfinex-derivatives","BTCF0:USTF0",1740815222380,0.061,84912.0,84911.0,0.094252]
["bitfinex-derivatives","BTCF0:USTF0",1740815222587,0.061,84912.0,84911.0,0.59699117]
["bitfinex-derivatives","BTCF0:USTF0",1740815222789,0.1594356,84927.0,84911.0,0.52117156]
["bitfinex-derivatives","BTCF0:USTF0",1740815223082,0.1413561,84925.0,84924.0,0.0942365]
["bitfinex-derivatives","BTCF0:USTF0",1740815223287,0.1413561,84925.0,84924.0,0.11266889]
["bitfinex-derivatives","BTCF0:USTF0",1740815224691,0.1483561,84925.0,84924.0,0.11366889]
["bitfinex-derivatives","BTCF0:USTF0",1740815225389,0.0541185,84925.0,84924.0,0.11366889]
["bitfinex-derivatives","BTCF0:USTF0",1740815225689,0.007,84925.0,84924.0,0.22243998]
["bitfinex-derivatives","BTCF0:USTF0",1740815226185,0.00017665,84933.0,84932.0,0.0942287]
["bitfinex-derivatives","BTCF0:USTF0",1740815226378,0.00017665,84933.0,84932.0,0.56379979]
["bitfinex-derivatives","BTCF0:USTF0",1740815226889,0.00017665,84933.0,84932.0,0.58223218]
["bitfinex-derivatives","BTCF0:USTF0",1740815227086,0.09440425,84933.0,84932.0,0.58223218]
["bitfinex-derivatives","BTCF0:USTF0",1740815227692,0.10240425,84933.0,84932.0,0.58423218]
["bitfinex-derivatives","BTCF0:USTF0",1740815228982,0.12230659,84933.0,84932.0,0.58423218]
["bitfinex-derivatives","BTCF0:USTF0",1740815231788,0.00817665,84933.0,84932.0,0.58423218]
["bitfinex-derivatives","BTCF0:USTF0",1740815232887,0.00817665,84933.0,84932.0,0.64643218]
["bitfinex-derivatives","BTCF0:USTF0",1740815234280,0.00817665,84933.0,84932.0,0.70963218]
["bitfinex-derivatives","BTCF0:USTF0",1740815237795,0.00817665,84933.0,84932.0,1.07043218]
["bitfinex-derivatives","BTCF0:USTF0",1740815239599,0.00317665,84933.0,84932.0,1.07043218]
["bitfinex-derivatives","BTCF0:USTF0",1740815239997,0.00217665,84933.0,84932.0,1.07043218]
["bitfinex-derivatives","BTCF0:USTF0",1740815240994,0.0611,84940.0,84932.0,0.97620348]
["bitfinex-derivatives","BTCF0:USTF0",1740815241194,0.0611,84940.0,84939.0,0.56379209]
["bitfinex-derivatives","BTCF0:USTF0",1740815241392,0.0611,84940.0,84939.0,0.58222448]
["bitfinex-derivatives","BTCF0:USTF0",1740815242086,0.067,84945.0,84944.0,0.0942154]
["bitfinex-derivatives","BTCF0:USTF0",1740815242291,0.06237665,84948.0,84947.0,0.0942121]
["bitfinex-derivatives","BTCF0:USTF0",1740815242494,0.06237665,84948.0,84947.0,0.20298319]
["bitfinex-derivatives","BTCF0:USTF0",1740815243186,0.06237665,84948.0,84947.0,0.22141558]
["bitfinex-derivatives","BTCF0:USTF0",1740815243383,0.15658765,84948.0,84947.0,0.22141558]
["bitfinex-derivatives","BTCF0:USTF0",1740815243583,0.15658765,84948.0,84947.0,0.22241558]
["bitfinex-derivatives","BTCF0:USTF0",1740815244093,0.15658765,84948.0,84947.0,0.58421558]
["bitfinex-derivatives","BTCF0:USTF0",1740815244697,0.15658765,84948.0,84947.0,0.56578319]
["bitfinex-derivatives","BTCF0:USTF0",1740815245496,0.22358765,84948.0,84947.0,0.56578319]
["bitfinex-derivatives","BTCF0:USTF0",1740815248402,0.22358765,84948.0,84947.0,0.58051688]
["bitfinex-derivatives","BTCF0:USTF0",1740815248603,0.22358765,84948.0,84947.0,0.21971688]
["bitfinex-derivatives","BTCF0:USTF0",1740815248899,0.22358765,84948.0,84947.0,0.58051688]
["bitfinex-derivatives","BTCF0:USTF0",1740815249600,0.22358765,84948.0,84947.0,0.59893392]
["bitfinex-derivatives","BTCF0:USTF0",1740815249601,0.12937665,84948.0,84947.0,0.59893392]
["bitfinex-derivatives","BTCF0:USTF0",1740815250894,0.12937665,84948.0,84947.0,0.58420023]
["bitfinex-derivatives","BTCF0:USTF0",1740815251096,0.12937665,84948.0,84947.0,0.59893445]
["bitfinex-derivatives","BTCF0:USTF0",1740815251394,0.12937665,84948.0,84947.0,0.59893442]
["bitfinex-derivatives","BTCF0:USTF0",1740815253094,0.12937665,84948.0,84947.0,0.59893432]
["bitfinex-derivatives","BTCF0:USTF0",1740815255101,0.12937665,84948.0,84947.0,0.59893437]
["bitfinex-derivatives","BTCF0:USTF0",1740815256203,0.22358765,84948.0,84947.0,0.59893437]
["bitfinex-derivatives","BTCF0:USTF0",1740815257399,0.22358765,84948.0,84947.0,0.59793437]
["bitfinex-derivatives","BTCF0:USTF0",1740815257602,0.12937665,84948.0,84947.0,0.59893437]
["bitfinex-derivatives","BTCF0:USTF0",1740815258203,0.12937665,84948.0,84947.0,0.6163521]
["bitfinex-derivatives","BTCF0:USTF0",1740815258402,0.12937665,84948.0,84947.0,0.6173521]
["bitfinex-derivatives","BTCF0:USTF0",1740815259105,0.12937665,84948.0,84947.0,0.61735215]
["bitfinex-derivatives","BTCF0:USTF0",1740815260205,0.12937665,84948.0,84947.0,0.25655215]
["bitfinex-derivatives","BTCF0:USTF0",1740815260394,0.12937665,84948.0,84947.0,0.61735215]
["bitfinex-derivatives","BTCF0:USTF0",1740815265098,0.12937665,84948.0,84947.0,0.61735213]
["bitfinex-derivatives","BTCF0:USTF0",1740815269099,0.12937665,84948.0,84947.0,0.6173522]
["bitfinex-derivatives","BTCF0:USTF0",1740815272602,0.06237665,84948.0,84947.0,0.6173522]
["bitfinex-derivatives","BTCF0:USTF0",1740815273110,0.06237665,84948.0,84947.0,0.61735171]
["bitfinex-derivatives","BTCF0:USTF0",1740815276314,0.06237665,84948.0,84947.0,0.64681886]
["bitfinex-derivatives","BTCF0:USTF0",1740815276904,0.12117665,84948.0,84947.0,0.64681886]
["bitfinex-derivatives","BTCF0:USTF0",1740815277102,0.06237665,84948.0,84947.0,0.64681886]
["bitfinex-derivatives","BTCF0:USTF0",1740815277904,0.06237665,84948.0,84947.0,0.67628575]
["bitfinex-derivatives","BTCF0:USTF0",1740815278501,0.15658765,84948.0,84947.0,0.58207365]
["bitfinex-derivatives","BTCF0:USTF0",1740815278704,0.21538765,84948.0,84947.0,0.67628575]
["bitfinex-derivatives","BTCF0:USTF0",1740815278904,0.21538765,84948.0,84947.0,0.64681886]
["bitfinex-derivatives","BTCF0:USTF0",1740815279211,0.21538765,84948.0,84947.0,0.64681933]
["bitfinex-derivatives","BTCF0:USTF0",1740815279411,0.21538765,84948.0,84947.0,0.61735218]
["bitfinex-derivatives","BTCF0:USTF0",1740815280804,0.21538765,84948.0,84947.0,0.61735264]
["bitfinex-derivatives","BTCF0:USTF0",1740815280999,0.21538765,84948.0,84947.0,0.61739264]
["bitfinex-derivatives","BTCF0:USTF0",1740815281606,0.21538765,84948.0,84947.0,0.61743264]
["bitfinex-derivatives","BTCF0:USTF0",1740815282410,0.21538765,84948.0,84947.0,0.64690126]
["bitfinex-derivatives","BTCF0:USTF0",1740815283107,0.12117665,84948.0,84947.0,0.64690126]
["bitfinex-derivatives","BTCF0:USTF0",1740815284101,0.12117665,84948.0,84947.0,0.67636875]
["bitfinex-derivatives","BTCF0:USTF0",1740815284414,0.12117665,84948.0,84947.0,0.67636632]
["bitfinex-derivatives","BTCF0:USTF0",1740815284615,0.12117665,84948.0,84947.0,0.67636716]
["bitfinex-derivatives","BTCF0:USTF0",1740815285911,0.06237665,84948.0,84947.0,0.67636716]
["bitfinex-derivatives","BTCF0:USTF0",1740815286320,0.06237665,84948.0,84947.0,0.67636678]
["bitfinex-derivatives","BTCF0:USTF0",1740815286508,0.06237665,84948.0,84947.0,0.67640678]
["bitfinex-derivatives","BTCF0:USTF0",1740815287815,0.06237665,84948.0,84947.0,0.62852161]
["bitfinex-derivatives","BTCF0:USTF0",1740815288019,0.06237665,84948.0,84947.0,0.67640553]
["bitfinex-derivatives","BTCF0:USTF0",1740815289108,0.00876844,84969.0,84965.0,0.0941921]
["bitfinex-derivatives","BTCF0:USTF0",1740815289314,0.16238245,84966.0,84965.0,0.39395017]
["bitfinex-derivatives","BTCF0:USTF0",1740815289513,0.16238245,84966.0,84965.0,0.44187507]
["bitfinex-derivatives","BTCF0:USTF0",1740815290210,0.16238245,84966.0,84965.0,0.44287507]
["bitfinex-derivatives","BTCF0:USTF0",1740815290412,0.16238245,84966.0,84965.0,0.44387507]
["bitfinex-derivatives","BTCF0:USTF0",1740815290611,0.16238245,84966.0,84965.0,0.53806717]
["bitfinex-derivatives","BTCF0:USTF0",1740815292321,0.16238245,84966.0,84965.0,0.44387371]
["bitfinex-derivatives","BTCF0:USTF0",1740815292510,0.22508245,84966.0,84965.0,0.44387371]
["bitfinex-derivatives","BTCF0:USTF0",1740815292707,0.22508245,84966.0,84965.0,0.06834043]
["bitfinex-derivatives","BTCF0:USTF0",1740815293115,0.22508245,84966.0,84965.0,0.06834171]
["bitfinex-derivatives","BTCF0:USTF0",1740815293419,0.22508245,84966.0,84965.0,0.0499249]
["bitfinex-derivatives","BTCF0:USTF0",1740815293614,0.22508245,84966.0,84965.0,0.0499649]
["bitfinex-derivatives","BTCF0:USTF0",1740815294318,0.13089135,84966.0,84957.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1740815294521,0.13089135,84966.0,84943.0,0.4079482]
["bitfinex-derivatives","BTCF0:USTF0",1740815294522,0.094211,84948.0,84943.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740815294712,0.094211,84948.0,84947.0,0.60810585]
["bitfinex-derivatives","BTCF0:USTF0",1740815295618,0.092211,84948.0,84947.0,0.60814585]
["bitfinex-derivatives","BTCF0:USTF0",1740815296116,0.10990776,84948.0,84947.0,0.60814585]
["bitfinex-derivatives","BTCF0:USTF0",1740815296311,0.10990776,84948.0,84947.0,0.60914609]
["bitfinex-derivatives","BTCF0:USTF0",1740815296515,0.10990776,84948.0,84947.0,0.61014609]
["bitfinex-derivatives","BTCF0:USTF0",1740815297528,0.10990776,84948.0,84947.0,0.51593399]
["bitfinex-derivatives","BTCF0:USTF0",1740815297717,0.10990776,84948.0,84947.0,0.4071629]
["bitfinex-derivatives","BTCF0:USTF0",1740815297911,0.10990776,84948.0,84947.0,0.37769446]
["bitfinex-derivatives","BTCF0:USTF0",1740815298222,0.10990776,84948.0,84947.0,0.37769504]
["bitfinex-derivatives","BTCF0:USTF0",1740815298420,0.10990776,84948.0,84947.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1740815298610,0.10990776,84948.0,84947.0,0.37769551]
["bitfinex-derivatives","BTCF0:USTF0",1740815300313,0.10990776,84948.0,84947.0,0.37769563]
["bitfinex-derivatives","BTCF0:USTF0",1740815300513,0.15970776,84948.0,84947.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1740815300724,0.15970776,84948.0,84947.0,0.37769568]
["bitfinex-derivatives","BTCF0:USTF0",1740815301636,0.16170776,84948.0,84947.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1740815302425,0.16870776,84948.0,84947.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1740815303425,0.16870776,84948.0,84947.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1740815304518,0.16870776,84948.0,84947.0,0.03163142]
["bitfinex-derivatives","BTCF0:USTF0",1740815306522,0.16870776,84948.0,84947.0,0.05005106]
["bitfinex-derivatives","BTCF0:USTF0",1740815306825,0.16870776,84948.0,84947.0,0.0684707]
["bitfinex-derivatives","BTCF0:USTF0",1740815307215,0.0942154,84944.0,84943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815308023,0.0593,84945.0,84942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815308325,0.0461134,84934.0,84927.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1740815308625,0.0942332,84928.0,84927.0,0.1529342]
["bitfinex-derivatives","BTCF0:USTF0",1740815308825,0.0942332,84928.0,84927.0,0.19718649]
["bitfinex-derivatives","BTCF0:USTF0",1740815309221,0.0942332,84928.0,84927.0,0.19718659]
["bitfinex-derivatives","BTCF0:USTF0",1740815309526,0.0942332,84928.0,84927.0,0.16771168]
["bitfinex-derivatives","BTCF0:USTF0",1740815309728,0.11217896,84928.0,84927.0,0.16771168]
["bitfinex-derivatives","BTCF0:USTF0",1740815310221,0.11117896,84928.0,84927.0,0.19718725]
["bitfinex-derivatives","BTCF0:USTF0",1740815310420,0.11017896,84928.0,84927.0,0.19718725]
["bitfinex-derivatives","BTCF0:USTF0",1740815310618,0.11017896,84928.0,84927.0,0.16771168]
["bitfinex-derivatives","BTCF0:USTF0",1740815311123,0.11717896,84928.0,84927.0,0.16871168]
["bitfinex-derivatives","BTCF0:USTF0",1740815312227,0.12417896,84928.0,84927.0,0.16971168]
["bitfinex-derivatives","BTCF0:USTF0",1740815312825,0.12417896,84928.0,84927.0,0.19918643]
["bitfinex-derivatives","BTCF0:USTF0",1740815313025,0.12417896,84928.0,84927.0,0.16971168]
["bitfinex-derivatives","BTCF0:USTF0",1740815313825,0.12417896,84928.0,84927.0,0.07547748]
["bitfinex-derivatives","BTCF0:USTF0",1740815314229,0.12417896,84928.0,84927.0,0.16971178]
["bitfinex-derivatives","BTCF0:USTF0",1740815315025,0.12417896,84928.0,84927.0,0.53051178]
["bitfinex-derivatives","BTCF0:USTF0",1740815316227,0.12417896,84928.0,84927.0,0.53051157]
["bitfinex-derivatives","BTCF0:USTF0",1740815318130,0.12417896,84928.0,84927.0,0.53051203]
["bitfinex-derivatives","BTCF0:USTF0",1740815319335,0.12417896,84928.0,84927.0,0.5489342]
["bitfinex-derivatives","BTCF0:USTF0",1740815319737,0.12417896,84928.0,84927.0,0.56735637]
["bitfinex-derivatives","BTCF0:USTF0",1740815322131,0.12417896,84928.0,84927.0,0.56735596]
["bitfinex-derivatives","BTCF0:USTF0",1740815323943,0.12417896,84928.0,84927.0,0.47312166]
["bitfinex-derivatives","BTCF0:USTF0",1740815324234,0.12417896,84928.0,84927.0,0.07916217]
["bitfinex-derivatives","BTCF0:USTF0",1740815324736,0.12417896,84928.0,84927.0,0.07920217]
["bitfinex-derivatives","BTCF0:USTF0",1740815325138,0.12417896,84928.0,84927.0,0.02050217]
["bitfinex-derivatives","BTCF0:USTF0",1740815325329,0.11717896,84928.0,84927.0,0.01950217]
["bitfinex-derivatives","BTCF0:USTF0",1740815325535,0.12417896,84928.0,84927.0,0.02050217]
["bitfinex-derivatives","BTCF0:USTF0",1740815325726,0.12417896,84928.0,84927.0,0.01950217]
["bitfinex-derivatives","BTCF0:USTF0",1740815326140,0.12417896,84928.0,84927.0,0.01954217]
["bitfinex-derivatives","BTCF0:USTF0",1740815328637,0.12417896,84928.0,84927.0,0.01958217]
["bitfinex-derivatives","BTCF0:USTF0",1740815332856,0.1064148,84932.0,84927.0,0.01958217]
["bitfinex-derivatives","BTCF0:USTF0",1740815332857,0.0167721,84952.0,84935.0,0.0471124]
["bitfinex-derivatives","BTCF0:USTF0",1740815333050,0.1215,84968.0,84951.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740815333248,0.1215,84968.0,84967.0,0.4549899]
["bitfinex-derivatives","BTCF0:USTF0",1740815333556,0.1215,84968.0,84967.0,0.49183695]
["bitfinex-derivatives","BTCF0:USTF0",1740815333557,0.0617,84968.0,84967.0,0.49183695]
["bitfinex-derivatives","BTCF0:USTF0",1740815333754,0.07850231,84968.0,84967.0,0.49183695]
["bitfinex-derivatives","BTCF0:USTF0",1740815334143,0.08550231,84968.0,84967.0,0.49186585]
["bitfinex-derivatives","BTCF0:USTF0",1740815334344,0.09250231,84968.0,84967.0,0.47345207]
["bitfinex-derivatives","BTCF0:USTF0",1740815334544,0.09250231,84968.0,84967.0,0.49186595]
["bitfinex-derivatives","BTCF0:USTF0",1740815334855,0.09250231,84968.0,84967.0,0.47345207]
["bitfinex-derivatives","BTCF0:USTF0",1740815335147,0.09250231,84968.0,84967.0,0.49186603]
["bitfinex-derivatives","BTCF0:USTF0",1740815335343,0.09250231,84968.0,84967.0,0.47345207]
["bitfinex-derivatives","BTCF0:USTF0",1740815335951,0.09250231,84968.0,84967.0,0.47445207]
["bitfinex-derivatives","BTCF0:USTF0",1740815336750,0.09250231,84968.0,84967.0,0.47545207]
["bitfinex-derivatives","BTCF0:USTF0",1740815337757,0.09250231,84968.0,84967.0,0.38126217]
["bitfinex-derivatives","BTCF0:USTF0",1740815338057,0.18669111,84968.0,84967.0,0.38126217]
["bitfinex-derivatives","BTCF0:USTF0",1740815340556,0.18669111,84968.0,84967.0,0.38130217]
["bitfinex-derivatives","BTCF0:USTF0",1740815344861,0.09250231,84968.0,84967.0,0.47549207]
["bitfinex-derivatives","BTCF0:USTF0",1740815345560,0.09250231,84968.0,84967.0,0.47553207]
["bitfinex-derivatives","BTCF0:USTF0",1740815346163,0.0757,84968.0,84967.0,0.47553207]
["bitfinex-derivatives","BTCF0:USTF0",1740815346568,0.09254442,84968.0,84967.0,0.47553207]
["bitfinex-derivatives","BTCF0:USTF0",1740815347068,0.09254442,84968.0,84967.0,0.47453207]
["bitfinex-derivatives","BTCF0:USTF0",1740815347456,0.0757,84968.0,84967.0,0.47453207]
["bitfinex-derivatives","BTCF0:USTF0",1740815349667,0.09213358,84968.0,84967.0,0.47453207]
["bitfinex-derivatives","BTCF0:USTF0",1740815350559,0.18632238,84968.0,84967.0,0.47453207]
["bitfinex-derivatives","BTCF0:USTF0",1740815350764,0.09213358,84968.0,84967.0,0.47453207]
["bitfinex-derivatives","BTCF0:USTF0",1740815351371,0.18632238,84968.0,84967.0,0.47453207]
["bitfinex-derivatives","BTCF0:USTF0",1740815351856,0.09213358,84968.0,84967.0,0.47453207]
["bitfinex-derivatives","BTCF0:USTF0",1740815352762,0.14663358,84968.0,84967.0,0.47453207]
["bitfinex-derivatives","BTCF0:USTF0",1740815353156,0.02343358,84968.0,84967.0,0.47353207]
["bitfinex-derivatives","BTCF0:USTF0",1740815353368,0.03043358,84968.0,84967.0,0.47353207]
["bitfinex-derivatives","BTCF0:USTF0",1740815353559,0.03043358,84968.0,84967.0,0.52883207]
["bitfinex-derivatives","BTCF0:USTF0",1740815354161,0.014,84968.0,84967.0,0.52883207]
["bitfinex-derivatives","BTCF0:USTF0",1740815354567,0.03062553,84968.0,84967.0,0.52883207]
["bitfinex-derivatives","BTCF0:USTF0",1740815356069,0.014,84968.0,84967.0,0.52883207]
["bitfinex-derivatives","BTCF0:USTF0",1740815358367,0.00017654,84976.0,84974.0,0.0941822]
["bitfinex-derivatives","BTCF0:USTF0",1740815358567,0.00017654,84976.0,84975.0,0.4549811]
["bitfinex-derivatives","BTCF0:USTF0",1740815358766,0.00017654,84976.0,84975.0,0.47339335]
["bitfinex-derivatives","BTCF0:USTF0",1740815358966,0.00017654,84976.0,84975.0,0.52127513]
["bitfinex-derivatives","BTCF0:USTF0",1740815359364,0.00017654,84976.0,84975.0,0.53600315]
["bitfinex-derivatives","BTCF0:USTF0",1740815359570,0.01417654,84976.0,84975.0,0.56549971]
["bitfinex-derivatives","BTCF0:USTF0",1740815359870,0.01417654,84976.0,84975.0,0.53604315]
["bitfinex-derivatives","BTCF0:USTF0",1740815360671,0.01417654,84976.0,84975.0,0.56550006]
["bitfinex-derivatives","BTCF0:USTF0",1740815361267,0.01417654,84976.0,84975.0,0.56549771]
["bitfinex-derivatives","BTCF0:USTF0",1740815361467,0.00717654,84976.0,84975.0,0.56549771]
["bitfinex-derivatives","BTCF0:USTF0",1740815361680,0.01417654,84976.0,84975.0,0.56549771]
["bitfinex-derivatives","BTCF0:USTF0",1740815365971,0.01417654,84976.0,84975.0,0.5360381]
["bitfinex-derivatives","BTCF0:USTF0",1740815369077,0.01417654,84976.0,84975.0,0.47344327]
["bitfinex-derivatives","BTCF0:USTF0",1740815369377,0.01417654,84976.0,84975.0,0.53603971]
["bitfinex-derivatives","BTCF0:USTF0",1740815371081,0.01417654,84976.0,84975.0,0.50290042]
["bitfinex-derivatives","BTCF0:USTF0",1740815371275,0.01417654,84976.0,84975.0,0.92629686]
["bitfinex-derivatives","BTCF0:USTF0",1740815372782,0.01417654,84976.0,84975.0,0.9631183]
["bitfinex-derivatives","BTCF0:USTF0",1740815373273,0.01417654,84976.0,84975.0,0.96311827]
["bitfinex-derivatives","BTCF0:USTF0",1740815374171,0.00717654,84976.0,84975.0,0.96311827]
["bitfinex-derivatives","BTCF0:USTF0",1740815374380,0.01417654,84976.0,84975.0,0.96311827]
["bitfinex-derivatives","BTCF0:USTF0",1740815374777,0.01417654,84976.0,84975.0,0.92629684]
["bitfinex-derivatives","BTCF0:USTF0",1740815374976,0.00717654,84976.0,84975.0,0.92629684]
["bitfinex-derivatives","BTCF0:USTF0",1740815375176,0.01417654,84976.0,84975.0,0.92629686]
["bitfinex-derivatives","BTCF0:USTF0",1740815377379,0.00717654,84976.0,84975.0,0.92629686]
["bitfinex-derivatives","BTCF0:USTF0",1740815377572,0.01417654,84976.0,84975.0,0.92629686]
["bitfinex-derivatives","BTCF0:USTF0",1740815378581,0.01417654,84976.0,84975.0,0.83211576]
["bitfinex-derivatives","BTCF0:USTF0",1740815378880,0.094201,84957.0,84956.0,0.03267397]
["bitfinex-derivatives","BTCF0:USTF0",1740815379075,0.0942066,84952.0,84951.0,0.28192926]
["bitfinex-derivatives","BTCF0:USTF0",1740815379280,0.11097875,84952.0,84951.0,0.28192926]
["bitfinex-derivatives","BTCF0:USTF0",1740815379477,0.11097875,84952.0,84951.0,0.28196926]
["bitfinex-derivatives","BTCF0:USTF0",1740815380393,0.11097875,84952.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815380394,0.0942154,84944.0,84943.0,0.23870179]
["bitfinex-derivatives","BTCF0:USTF0",1740815380679,0.0942232,84937.0,84936.0,0.41510816]
["bitfinex-derivatives","BTCF0:USTF0",1740815380880,0.0942232,84937.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815380881,0.0942265,84934.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815381479,0.0942265,84934.0,84933.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740815382182,0.047116,84929.0,84925.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1740815382382,0.0942354,84926.0,84925.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1740815383190,0.0942354,84926.0,84925.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1740815384088,0.1012354,84926.0,84925.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1740815384585,0.1082354,84926.0,84925.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1740815385185,0.1012354,84926.0,84925.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1740815385386,0.1082354,84926.0,84925.0,0.00021654]
["bitfinex-derivatives","BTCF0:USTF0",1740815387494,0.1082354,84926.0,84925.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1740815394995,0.1579954,84926.0,84925.0,0.09449304]
["bitfinex-derivatives","BTCF0:USTF0",1740815395194,0.014,84926.0,84925.0,0.09449304]
["bitfinex-derivatives","BTCF0:USTF0",1740815395402,0.1082354,84926.0,84925.0,0.11291665]
["bitfinex-derivatives","BTCF0:USTF0",1740815395792,0.014,84926.0,84925.0,0.11291665]
["bitfinex-derivatives","BTCF0:USTF0",1740815395996,0.1082354,84926.0,84925.0,0.11291665]
["bitfinex-derivatives","BTCF0:USTF0",1740815396196,0.1082354,84926.0,84925.0,0.11295665]
["bitfinex-derivatives","BTCF0:USTF0",1740815396600,0.1082354,84926.0,84925.0,0.11299665]
["bitfinex-derivatives","BTCF0:USTF0",1740815398700,0.1082354,84926.0,84925.0,0.17079665]
["bitfinex-derivatives","BTCF0:USTF0",1740815400702,0.1082354,84926.0,84925.0,0.07656015]
["bitfinex-derivatives","BTCF0:USTF0",1740815401004,0.1082354,84926.0,84925.0,0.17079665]
["bitfinex-derivatives","BTCF0:USTF0",1740815401398,0.1082354,84926.0,84925.0,0.07656015]
["bitfinex-derivatives","BTCF0:USTF0",1740815401598,0.1082354,84926.0,84925.0,0.17079665]
["bitfinex-derivatives","BTCF0:USTF0",1740815404502,0.014,84926.0,84925.0,0.17079665]
["bitfinex-derivatives","BTCF0:USTF0",1740815405608,0.014,84926.0,84925.0,0.18922015]
["bitfinex-derivatives","BTCF0:USTF0",1740815406507,0.1082354,84926.0,84925.0,0.18922015]
["bitfinex-derivatives","BTCF0:USTF0",1740815407604,0.014,84926.0,84925.0,0.18922015]
["bitfinex-derivatives","BTCF0:USTF0",1740815408305,0.014,84926.0,84925.0,0.21869775]
["bitfinex-derivatives","BTCF0:USTF0",1740815408609,0.1082354,84926.0,84925.0,0.21869775]
["bitfinex-derivatives","BTCF0:USTF0",1740815409204,0.014,84926.0,84925.0,0.21869775]
["bitfinex-derivatives","BTCF0:USTF0",1740815409414,0.1082354,84926.0,84925.0,0.21869775]
["bitfinex-derivatives","BTCF0:USTF0",1740815412402,0.1082354,84926.0,84925.0,0.21869776]
["bitfinex-derivatives","BTCF0:USTF0",1740815413308,0.1082354,84926.0,84925.0,0.21865776]
["bitfinex-derivatives","BTCF0:USTF0",1740815414811,0.1082354,84926.0,84925.0,0.57945776]
["bitfinex-derivatives","BTCF0:USTF0",1740815416011,0.1082354,84926.0,84925.0,0.48522126]
["bitfinex-derivatives","BTCF0:USTF0",1740815416211,0.1082354,84926.0,84925.0,0.57945776]
["bitfinex-derivatives","BTCF0:USTF0",1740815416709,0.1082354,84926.0,84925.0,0.57949776]
["bitfinex-derivatives","BTCF0:USTF0",1740815417007,0.10950123,84926.0,84925.0,0.57949776]
["bitfinex-derivatives","BTCF0:USTF0",1740815418327,0.10950123,84926.0,84925.0,0.57945776]
["bitfinex-derivatives","BTCF0:USTF0",1740815420517,0.10950123,84926.0,84925.0,0.57945798]
["bitfinex-derivatives","BTCF0:USTF0",1740815422622,0.10950123,84926.0,84925.0,0.57945854]
["bitfinex-derivatives","BTCF0:USTF0",1740815424122,0.10950123,84926.0,84925.0,0.54998045]
["bitfinex-derivatives","BTCF0:USTF0",1740815425718,0.10950123,84926.0,84925.0,0.57941852]
["bitfinex-derivatives","BTCF0:USTF0",1740815426519,0.10950123,84926.0,84925.0,0.57941798]
["bitfinex-derivatives","BTCF0:USTF0",1740815428316,0.10950123,84926.0,84925.0,0.57937798]
["bitfinex-derivatives","BTCF0:USTF0",1740815430613,0.10950123,84926.0,84925.0,0.57937797]
["bitfinex-derivatives","BTCF0:USTF0",1740815430812,0.01526583,84926.0,84925.0,0.57937797]
["bitfinex-derivatives","BTCF0:USTF0",1740815431214,0.01526583,84926.0,84925.0,0.63527797]
["bitfinex-derivatives","BTCF0:USTF0",1740815431420,0.10950123,84926.0,84925.0,0.63527797]
["bitfinex-derivatives","BTCF0:USTF0",1740815431619,0.10950123,84926.0,84925.0,0.63531797]
["bitfinex-derivatives","BTCF0:USTF0",1740815432221,0.10950123,84926.0,84925.0,0.66479491]
["bitfinex-derivatives","BTCF0:USTF0",1740815432815,0.10950123,84926.0,84925.0,0.60889491]
["bitfinex-derivatives","BTCF0:USTF0",1740815433215,0.10950123,84926.0,84925.0,0.24809491]
["bitfinex-derivatives","BTCF0:USTF0",1740815433420,0.10950123,84926.0,84925.0,0.60889491]
["bitfinex-derivatives","BTCF0:USTF0",1740815435925,0.10950123,84926.0,84925.0,0.62363349]
["bitfinex-derivatives","BTCF0:USTF0",1740815436721,0.10250123,84926.0,84925.0,0.62363349]
["bitfinex-derivatives","BTCF0:USTF0",1740815436929,0.10950123,84926.0,84925.0,0.62363349]
["bitfinex-derivatives","BTCF0:USTF0",1740815437231,0.10950123,84926.0,84925.0,0.26283349]
["bitfinex-derivatives","BTCF0:USTF0",1740815437422,0.10950123,84926.0,84925.0,0.62363349]
["bitfinex-derivatives","BTCF0:USTF0",1740815437930,0.10250123,84926.0,84925.0,0.62363349]
["bitfinex-derivatives","BTCF0:USTF0",1740815438124,0.10950123,84926.0,84925.0,0.62363349]
["bitfinex-derivatives","BTCF0:USTF0",1740815439417,0.01526583,84926.0,84925.0,0.62363349]
["bitfinex-derivatives","BTCF0:USTF0",1740815440632,0.01526583,84926.0,84925.0,0.62363202]
["bitfinex-derivatives","BTCF0:USTF0",1740815440818,0.00826583,84926.0,84925.0,0.62363202]
["bitfinex-derivatives","BTCF0:USTF0",1740815441017,0.01526583,84926.0,84925.0,0.62367202]
["bitfinex-derivatives","BTCF0:USTF0",1740815441219,0.00826583,84926.0,84925.0,0.62367202]
["bitfinex-derivatives","BTCF0:USTF0",1740815441426,0.01526583,84926.0,84925.0,0.62367202]
["bitfinex-derivatives","BTCF0:USTF0",1740815446126,0.01526583,84926.0,84925.0,0.66051573]
["bitfinex-derivatives","BTCF0:USTF0",1740815446322,0.00017654,84942.0,84941.0,0.0942188]
["bitfinex-derivatives","BTCF0:USTF0",1740815446523,0.06007654,84942.0,84941.0,0.50291511]
["bitfinex-derivatives","BTCF0:USTF0",1740815446722,0.06007654,84942.0,84941.0,0.51765155]
["bitfinex-derivatives","BTCF0:USTF0",1740815446926,0.06007654,84942.0,84941.0,0.5655521]
["bitfinex-derivatives","BTCF0:USTF0",1740815447322,0.10775506,84952.0,84951.0,0.0942077]
["bitfinex-derivatives","BTCF0:USTF0",1740815447529,0.0942067,84952.0,84951.0,0.11263077]
["bitfinex-derivatives","BTCF0:USTF0",1740815447718,0.01326449,84952.0,84951.0,0.15973417]
["bitfinex-derivatives","BTCF0:USTF0",1740815447923,0.0599,84954.0,84953.0,0.0942055]
["bitfinex-derivatives","BTCF0:USTF0",1740815448220,0.0599,84954.0,84953.0,0.11262857]
["bitfinex-derivatives","BTCF0:USTF0",1740815448420,0.0599,84954.0,84953.0,0.11262357]
["bitfinex-derivatives","BTCF0:USTF0",1740815448627,0.0599,84954.0,84953.0,0.16056412]
["bitfinex-derivatives","BTCF0:USTF0",1740815449228,0.1541043,84954.0,84953.0,0.16056412]
["bitfinex-derivatives","BTCF0:USTF0",1740815449831,0.16735047,84954.0,84953.0,0.16056412]
["bitfinex-derivatives","BTCF0:USTF0",1740815450333,0.17435047,84954.0,84953.0,0.16156412]
["bitfinex-derivatives","BTCF0:USTF0",1740815450733,0.00017654,84962.0,84953.0,0.64935862]
["bitfinex-derivatives","BTCF0:USTF0",1740815450936,0.1,85000.0,84961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815451129,0.11318465,85000.0,84999.0,0.0941545]
["bitfinex-derivatives","BTCF0:USTF0",1740815451432,0.11318465,85000.0,84999.0,0.47336171]
["bitfinex-derivatives","BTCF0:USTF0",1740815451631,0.11318465,85000.0,84999.0,0.47340171]
["bitfinex-derivatives","BTCF0:USTF0",1740815451820,0.11318465,85000.0,84999.0,0.52130226]
["bitfinex-derivatives","BTCF0:USTF0",1740815452024,0.11918465,85000.0,84999.0,0.52130226]
["bitfinex-derivatives","BTCF0:USTF0",1740815452231,0.11918465,85000.0,84999.0,0.50289505]
["bitfinex-derivatives","BTCF0:USTF0",1740815452420,0.11918465,85000.0,84999.0,0.52130123]
["bitfinex-derivatives","BTCF0:USTF0",1740815452624,0.21333805,85000.0,84999.0,0.50289505]
["bitfinex-derivatives","BTCF0:USTF0",1740815452826,0.11918465,85000.0,84999.0,0.50289505]
["bitfinex-derivatives","BTCF0:USTF0",1740815453038,0.21333805,85000.0,84999.0,0.50289505]
["bitfinex-derivatives","BTCF0:USTF0",1740815453238,0.12618465,85000.0,84999.0,0.50289505]
["bitfinex-derivatives","BTCF0:USTF0",1740815453643,0.12518465,85000.0,84999.0,0.50389505]
["bitfinex-derivatives","BTCF0:USTF0",1740815453936,0.12518465,85000.0,84999.0,0.50489505]
["bitfinex-derivatives","BTCF0:USTF0",1740815454644,0.12518465,85000.0,84999.0,0.47541811]
["bitfinex-derivatives","BTCF0:USTF0",1740815454831,0.21933805,85000.0,84999.0,0.47541811]
["bitfinex-derivatives","BTCF0:USTF0",1740815455636,0.21933805,85000.0,84999.0,0.02046361]
["bitfinex-derivatives","BTCF0:USTF0",1740815455942,0.21933805,85000.0,84999.0,0.4569945]
["bitfinex-derivatives","BTCF0:USTF0",1740815456636,0.21933805,85000.0,84999.0,0.4570345]
["bitfinex-derivatives","BTCF0:USTF0",1740815457037,0.12518465,85000.0,84999.0,0.4570345]
["bitfinex-derivatives","BTCF0:USTF0",1740815457240,0.12518465,85000.0,84999.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1740815457547,0.21933805,85000.0,84999.0,0.47544218]
["bitfinex-derivatives","BTCF0:USTF0",1740815458240,0.12518465,85000.0,84999.0,0.47544218]
["bitfinex-derivatives","BTCF0:USTF0",1740815459329,0.21933805,85000.0,84999.0,0.47544218]
["bitfinex-derivatives","BTCF0:USTF0",1740815459926,0.21933805,85000.0,84999.0,0.38128768]
["bitfinex-derivatives","BTCF0:USTF0",1740815460932,0.21933805,85000.0,84999.0,0.02048768]
["bitfinex-derivatives","BTCF0:USTF0",1740815461235,0.21933805,85000.0,84999.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740815468545,0.12518465,85000.0,84999.0,0.4570345]
["bitfinex-derivatives","BTCF0:USTF0",1740815469231,0.12518465,85000.0,84999.0,0.47544209]
["bitfinex-derivatives","BTCF0:USTF0",1740815469637,0.12518465,85000.0,84999.0,0.47548209]
["bitfinex-derivatives","BTCF0:USTF0",1740815469940,0.112,85000.0,84999.0,0.47548209]
["bitfinex-derivatives","BTCF0:USTF0",1740815470138,0.12478936,85000.0,84999.0,0.47548209]
["bitfinex-derivatives","BTCF0:USTF0",1740815471147,0.21894276,85000.0,84999.0,0.47548209]
["bitfinex-derivatives","BTCF0:USTF0",1740815471440,0.21894276,85000.0,84999.0,0.38132759]
["bitfinex-derivatives","BTCF0:USTF0",1740815472036,0.21894276,85000.0,84999.0,0.47548209]
["bitfinex-derivatives","BTCF0:USTF0",1740815472237,0.21394276,85000.0,84999.0,0.47448209]
["bitfinex-derivatives","BTCF0:USTF0",1740815472433,0.21894276,85000.0,84999.0,0.47548209]
["bitfinex-derivatives","BTCF0:USTF0",1740815474946,0.21894276,85000.0,84999.0,0.02052759]
["bitfinex-derivatives","BTCF0:USTF0",1740815475541,0.21894276,85000.0,84999.0,0.11468209]
["bitfinex-derivatives","BTCF0:USTF0",1740815477147,0.21894276,85000.0,84999.0,0.49389031]
["bitfinex-derivatives","BTCF0:USTF0",1740815478051,0.12478936,85000.0,84999.0,0.49389031]
["bitfinex-derivatives","BTCF0:USTF0",1740815479253,0.12478936,85000.0,84999.0,0.52334226]
["bitfinex-derivatives","BTCF0:USTF0",1740815480054,0.12478936,85000.0,84999.0,0.52334102]
["bitfinex-derivatives","BTCF0:USTF0",1740815482355,0.12478936,85000.0,84999.0,0.49388937]
["bitfinex-derivatives","BTCF0:USTF0",1740815483150,0.12478936,85000.0,84999.0,0.49384937]
["bitfinex-derivatives","BTCF0:USTF0",1740815487567,0.12478936,85000.0,84999.0,0.49388937]
["bitfinex-derivatives","BTCF0:USTF0",1740815487962,0.12478936,85000.0,84999.0,0.47548209]
["bitfinex-derivatives","BTCF0:USTF0",1740815488162,0.12478936,85000.0,84999.0,0.49384812]
["bitfinex-derivatives","BTCF0:USTF0",1740815490167,0.12478936,85000.0,84999.0,0.493848]
["bitfinex-derivatives","BTCF0:USTF0",1740815492763,0.112,85000.0,84999.0,0.493848]
["bitfinex-derivatives","BTCF0:USTF0",1740815494474,0.105,85000.0,84999.0,0.492848]
["bitfinex-derivatives","BTCF0:USTF0",1740815494675,0.112,85000.0,84999.0,0.493848]
["bitfinex-derivatives","BTCF0:USTF0",1740815495068,0.105,85000.0,84999.0,0.492848]
["bitfinex-derivatives","BTCF0:USTF0",1740815495271,0.112,85000.0,84999.0,0.493848]
["bitfinex-derivatives","BTCF0:USTF0",1740815495978,0.107,85000.0,84999.0,0.47444209]
["bitfinex-derivatives","BTCF0:USTF0",1740815496280,0.112,85000.0,84999.0,0.49384797]
["bitfinex-derivatives","BTCF0:USTF0",1740815497974,0.112,85000.0,84999.0,0.47544209]
["bitfinex-derivatives","BTCF0:USTF0",1740815498170,0.112,85000.0,84999.0,0.49384882]
["bitfinex-derivatives","BTCF0:USTF0",1740815500081,0.112,85000.0,84999.0,0.49380084]
["bitfinex-derivatives","BTCF0:USTF0",1740815500484,0.112,85000.0,84999.0,0.47544209]
["bitfinex-derivatives","BTCF0:USTF0",1740815500682,0.112,85000.0,84999.0,0.47540209]
["bitfinex-derivatives","BTCF0:USTF0",1740815501379,0.112,85000.0,84999.0,0.49376073]
["bitfinex-derivatives","BTCF0:USTF0",1740815501985,0.112,85000.0,84999.0,0.47540209]
["bitfinex-derivatives","BTCF0:USTF0",1740815502185,0.112,85000.0,84999.0,0.49376047]
["bitfinex-derivatives","BTCF0:USTF0",1740815504190,0.112,85000.0,84999.0,0.49375421]
["bitfinex-derivatives","BTCF0:USTF0",1740815504389,0.112,85000.0,84999.0,0.47540209]
["bitfinex-derivatives","BTCF0:USTF0",1740815504882,0.112,85000.0,84999.0,0.38124759]
["bitfinex-derivatives","BTCF0:USTF0",1740815504883,0.2061534,85000.0,84999.0,0.38124759]
["bitfinex-derivatives","BTCF0:USTF0",1740815505487,0.2061534,85000.0,84999.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1740815506075,0.2061534,85000.0,84999.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1740815506689,0.2061534,85000.0,84999.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1740815507391,0.2061534,85000.0,84999.0,0.38132846]
["bitfinex-derivatives","BTCF0:USTF0",1740815508484,0.2061534,85000.0,84999.0,0.47548296]
["bitfinex-derivatives","BTCF0:USTF0",1740815512188,0.2061534,85000.0,84999.0,0.11468296]
["bitfinex-derivatives","BTCF0:USTF0",1740815512375,0.2061534,85000.0,84999.0,0.38132846]
["bitfinex-derivatives","BTCF0:USTF0",1740815513183,0.2061534,85000.0,84999.0,0.02052846]
["bitfinex-derivatives","BTCF0:USTF0",1740815513379,0.2061534,85000.0,84999.0,0.38132846]
["bitfinex-derivatives","BTCF0:USTF0",1740815515994,0.2061534,85000.0,84999.0,0.4570745]
["bitfinex-derivatives","BTCF0:USTF0",1740815516194,0.2061534,85000.0,84999.0,0.47548298]
["bitfinex-derivatives","BTCF0:USTF0",1740815516678,0.2061534,85000.0,84999.0,0.02052848]
["bitfinex-derivatives","BTCF0:USTF0",1740815517582,0.2061534,85000.0,84999.0,0.11468298]
["bitfinex-derivatives","BTCF0:USTF0",1740815517791,0.2061534,85000.0,84999.0,0.02052848]
["bitfinex-derivatives","BTCF0:USTF0",1740815518490,0.2061534,85000.0,84999.0,0.11468298]
["bitfinex-derivatives","BTCF0:USTF0",1740815518891,0.2061534,85000.0,84999.0,0.02052848]
["bitfinex-derivatives","BTCF0:USTF0",1740815519794,0.2061534,85000.0,84999.0,0.11468298]
["bitfinex-derivatives","BTCF0:USTF0",1740815521986,0.2061534,85000.0,84999.0,0.02052848]
["bitfinex-derivatives","BTCF0:USTF0",1740815527202,0.0941622,84992.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815527386,0.0941644,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815527692,0.0931644,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815528494,0.0921644,84990.0,84989.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740815529092,0.0981644,84990.0,84989.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740815529691,0.0611244,84991.0,84989.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740815529894,0.0611244,84991.0,84989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815530397,0.007,84990.0,84989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815530597,0.1011644,84990.0,84989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815531501,0.1011644,84990.0,84989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815531796,0.1011644,84990.0,84989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815533188,0.4689644,84990.0,84989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815535899,0.4619644,84990.0,84989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815536106,0.4689644,84990.0,84989.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815537400,0.4689644,84990.0,84989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740815537606,0.09417,84985.0,84982.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740815537903,0.0941811,84975.0,84969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815538400,0.0941811,84975.0,84970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815538604,0.0941811,84975.0,84974.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740815538992,0.1011811,84975.0,84974.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740815539192,0.1011811,84975.0,84974.0,0.38025428]
["bitfinex-derivatives","BTCF0:USTF0",1740815539603,0.1011811,84975.0,84974.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740815539904,0.1081811,84975.0,84974.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740815540109,0.11878319,84975.0,84974.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740815542000,0.11878319,84975.0,84974.0,0.38025428]
["bitfinex-derivatives","BTCF0:USTF0",1740815544505,0.11878319,84975.0,84974.0,0.01945428]
["bitfinex-derivatives","BTCF0:USTF0",1740815545604,0.11878319,84975.0,84974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815554517,0.47958319,84975.0,84974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815555519,0.11878319,84975.0,84974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815555721,0.47958319,84975.0,84974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815558920,0.0941899,84967.0,84951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815559113,0.0941921,84965.0,84957.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740815559618,0.0941921,84965.0,84964.0,0.00180516]
["bitfinex-derivatives","BTCF0:USTF0",1740815560607,0.0941921,84965.0,84964.0,0.00184516]
["bitfinex-derivatives","BTCF0:USTF0",1740815560811,0.1011921,84965.0,84964.0,0.00184516]
["bitfinex-derivatives","BTCF0:USTF0",1740815561021,0.1081921,84965.0,84964.0,0.00184516]
["bitfinex-derivatives","BTCF0:USTF0",1740815561723,0.1081921,84965.0,84964.0,0.02026278]
["bitfinex-derivatives","BTCF0:USTF0",1740815562421,0.1011921,84965.0,84964.0,0.02026278]
["bitfinex-derivatives","BTCF0:USTF0",1740815562623,0.1081921,84965.0,84964.0,0.02026278]
["bitfinex-derivatives","BTCF0:USTF0",1740815562921,0.1011921,84965.0,84964.0,0.02026278]
["bitfinex-derivatives","BTCF0:USTF0",1740815563115,0.1081921,84965.0,84964.0,0.02026278]
["bitfinex-derivatives","BTCF0:USTF0",1740815564236,0.1081921,84965.0,84964.0,0.01849762]
["bitfinex-derivatives","BTCF0:USTF0",1740815565621,0.1081921,84965.0,84964.0,0.01853762]
["bitfinex-derivatives","BTCF0:USTF0",1740815565921,0.1081921,84965.0,84964.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740815566827,0.1081921,84965.0,84964.0,0.01853765]
["bitfinex-derivatives","BTCF0:USTF0",1740815568929,0.014,84965.0,84959.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740815569119,0.0941977,84960.0,84959.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740815571827,0.1011977,84960.0,84959.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740815572324,0.1081977,84960.0,84959.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740815574320,0.4689977,84960.0,84959.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740815576021,0.0941988,84959.0,84958.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740815576727,0.0941988,84959.0,84958.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740815578426,0.1081988,84959.0,84958.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740815579238,0.1081988,84959.0,84958.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1740815580632,0.1081988,84959.0,84958.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740815581228,0.1668988,84959.0,84958.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740815581630,0.1668988,84959.0,84958.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740815581830,0.1598988,84959.0,84958.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740815582031,0.1668988,84959.0,84958.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740815584739,0.1598988,84959.0,84958.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740815584927,0.1668988,84959.0,84958.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740815586427,0.0942055,84953.0,84952.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1740815586845,0.0942055,84953.0,84952.0,0.13371986]
["bitfinex-derivatives","BTCF0:USTF0",1740815588247,0.1082055,84953.0,84952.0,0.01841986]
["bitfinex-derivatives","BTCF0:USTF0",1740815590955,0.094211,84948.0,84947.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740815591144,0.143971,84948.0,84947.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740815591349,0.0942121,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815592753,0.0942121,84947.0,84946.0,0.01842005]
["bitfinex-derivatives","BTCF0:USTF0",1740815593056,0.1012121,84947.0,84946.0,0.01842005]
["bitfinex-derivatives","BTCF0:USTF0",1740815594351,0.1082121,84947.0,84946.0,0.01842005]
["bitfinex-derivatives","BTCF0:USTF0",1740815594652,0.1082121,84947.0,84946.0,0.01846005]
["bitfinex-derivatives","BTCF0:USTF0",1740815595050,0.2149121,84947.0,84946.0,0.01846005]
["bitfinex-derivatives","BTCF0:USTF0",1740815595759,0.2149121,84947.0,84946.0,0.01850005]
["bitfinex-derivatives","BTCF0:USTF0",1740815598958,0.2255309,84947.0,84946.0,0.01850005]
["bitfinex-derivatives","BTCF0:USTF0",1740815601563,0.2255309,84947.0,84946.0,0.01854005]
["bitfinex-derivatives","BTCF0:USTF0",1740815602558,0.1313188,84947.0,84946.0,0.11275325]
["bitfinex-derivatives","BTCF0:USTF0",1740815602761,0.0246188,84947.0,84946.0,0.11275325]
["bitfinex-derivatives","BTCF0:USTF0",1740815603159,0.1188309,84947.0,84946.0,0.11275325]
["bitfinex-derivatives","BTCF0:USTF0",1740815603362,0.0246188,84947.0,84946.0,0.16485325]
["bitfinex-derivatives","BTCF0:USTF0",1740815603558,0.0743788,84947.0,84946.0,0.16489325]
["bitfinex-derivatives","BTCF0:USTF0",1740815603858,0.0246188,84947.0,84946.0,0.16489325]
["bitfinex-derivatives","BTCF0:USTF0",1740815604453,0.0176188,84947.0,84946.0,0.16489325]
["bitfinex-derivatives","BTCF0:USTF0",1740815604759,0.0246188,84947.0,84946.0,0.16489325]
["bitfinex-derivatives","BTCF0:USTF0",1740815605150,0.00017654,84961.0,84946.0,0.07068005]
["bitfinex-derivatives","BTCF0:USTF0",1740815605356,0.007,84947.0,84946.0,0.1464732]
["bitfinex-derivatives","BTCF0:USTF0",1740815605662,0.007,84947.0,84946.0,0.5072732]
["bitfinex-derivatives","BTCF0:USTF0",1740815605866,0.007,84947.0,84946.0,0.52569095]
["bitfinex-derivatives","BTCF0:USTF0",1740815606460,0.014,84947.0,84946.0,0.52569095]
["bitfinex-derivatives","BTCF0:USTF0",1740815606663,0.0248596,84947.0,84946.0,0.52569095]
["bitfinex-derivatives","BTCF0:USTF0",1740815607358,0.0178596,84947.0,84946.0,0.52569095]
["bitfinex-derivatives","BTCF0:USTF0",1740815607968,0.0248596,84947.0,84946.0,0.52569095]
["bitfinex-derivatives","BTCF0:USTF0",1740815612263,0.014,84947.0,84946.0,0.52569095]
["bitfinex-derivatives","BTCF0:USTF0",1740815612769,0.014,84947.0,84946.0,0.52573095]
["bitfinex-derivatives","BTCF0:USTF0",1740815613672,0.014,84947.0,84946.0,0.52577095]
["bitfinex-derivatives","BTCF0:USTF0",1740815613968,0.1082121,84947.0,84946.0,0.52577095]
["bitfinex-derivatives","BTCF0:USTF0",1740815617672,0.1082121,84947.0,84946.0,0.43155775]
["bitfinex-derivatives","BTCF0:USTF0",1740815618172,0.1576121,84947.0,84946.0,0.43155775]
["bitfinex-derivatives","BTCF0:USTF0",1740815618976,0.1576121,84947.0,84946.0,0.52577095]
["bitfinex-derivatives","BTCF0:USTF0",1740815620972,0.1082121,84947.0,84946.0,0.47367095]
["bitfinex-derivatives","BTCF0:USTF0",1740815621277,0.1588121,84947.0,84946.0,0.47367095]
["bitfinex-derivatives","BTCF0:USTF0",1740815625670,0.1588121,84947.0,84946.0,0.47359095]
["bitfinex-derivatives","BTCF0:USTF0",1740815630175,0.1588121,84947.0,84946.0,0.11279095]
["bitfinex-derivatives","BTCF0:USTF0",1740815631374,0.1588121,84947.0,84946.0,0.01857775]
["bitfinex-derivatives","BTCF0:USTF0",1740815632179,0.1588121,84947.0,84946.0,0.11279095]
["bitfinex-derivatives","BTCF0:USTF0",1740815632373,0.1588121,84947.0,84946.0,0.01857775]
["bitfinex-derivatives","BTCF0:USTF0",1740815632573,0.1588121,84947.0,84946.0,0.11279095]
["bitfinex-derivatives","BTCF0:USTF0",1740815633175,0.1588121,84947.0,84946.0,0.11271095]
["bitfinex-derivatives","BTCF0:USTF0",1740815635582,0.014,84947.0,84946.0,0.11271095]
["bitfinex-derivatives","BTCF0:USTF0",1740815636476,0.014,84947.0,84946.0,0.11275095]
["bitfinex-derivatives","BTCF0:USTF0",1740815637490,0.1082121,84947.0,84946.0,0.11275095]
["bitfinex-derivatives","BTCF0:USTF0",1740815638587,0.014,84947.0,84946.0,0.11275095]
["bitfinex-derivatives","BTCF0:USTF0",1740815640090,0.1082121,84947.0,84946.0,0.11275095]
["bitfinex-derivatives","BTCF0:USTF0",1740815640583,0.1082121,84947.0,84946.0,0.47355095]
["bitfinex-derivatives","BTCF0:USTF0",1740815643002,0.1012121,84947.0,84946.0,0.47355095]
["bitfinex-derivatives","BTCF0:USTF0",1740815643205,0.1082121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815643795,0.1012121,84947.0,84946.0,0.47347095]
["bitfinex-derivatives","BTCF0:USTF0",1740815644001,0.1082121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815644505,0.1082121,84947.0,84946.0,0.11367095]
["bitfinex-derivatives","BTCF0:USTF0",1740815644806,0.1082121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815644997,0.1012121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815645196,0.1082121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815645397,0.1082121,84947.0,84946.0,0.11367095]
["bitfinex-derivatives","BTCF0:USTF0",1740815645596,0.1012121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815645791,0.1082121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815647202,0.1012121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815647403,0.1569121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815647602,0.1082121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815647803,0.1012121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815648003,0.1082121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815650609,0.1082121,84947.0,84946.0,0.11367095]
["bitfinex-derivatives","BTCF0:USTF0",1740815650903,0.1082121,84947.0,84946.0,0.47447095]
["bitfinex-derivatives","BTCF0:USTF0",1740815653510,0.1082121,84947.0,84946.0,0.50394029]
["bitfinex-derivatives","BTCF0:USTF0",1740815655110,0.1082121,84947.0,84946.0,0.50398029]
["bitfinex-derivatives","BTCF0:USTF0",1740815657515,0.1082121,84947.0,84946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815657713,0.0471182,84926.0,84922.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740815657916,0.0942498,84913.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815658112,0.0942498,84913.0,84912.0,0.37919264]
["bitfinex-derivatives","BTCF0:USTF0",1740815658418,0.0942498,84913.0,84903.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740815658619,0.0942532,84910.0,84909.0,0.09611894]
["bitfinex-derivatives","BTCF0:USTF0",1740815658821,0.0932532,84910.0,84909.0,0.09612044]
["bitfinex-derivatives","BTCF0:USTF0",1740815659009,0.0932532,84910.0,84907.0,0.047128]
["bitfinex-derivatives","BTCF0:USTF0",1740815659212,0.0942554,84908.0,84905.0,0.2117614]
["bitfinex-derivatives","BTCF0:USTF0",1740815659412,0.4550576,84906.0,84905.0,0.2117614]
["bitfinex-derivatives","BTCF0:USTF0",1740815659612,0.5048176,84906.0,84905.0,0.2117614]
["bitfinex-derivatives","BTCF0:USTF0",1740815660107,0.0942654,84899.0,84893.0,0.0942715]
["bitfinex-derivatives","BTCF0:USTF0",1740815660305,0.4550654,84899.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815660506,0.4550654,84899.0,84898.0,0.02952808]
["bitfinex-derivatives","BTCF0:USTF0",1740815660713,0.4550654,84899.0,84898.0,0.12383458]
["bitfinex-derivatives","BTCF0:USTF0",1740815660914,0.4550654,84899.0,84898.0,0.02956808]
["bitfinex-derivatives","BTCF0:USTF0",1740815661110,0.4620654,84899.0,84898.0,0.02956808]
["bitfinex-derivatives","BTCF0:USTF0",1740815661316,0.4620654,84899.0,84898.0,0.12383458]
["bitfinex-derivatives","BTCF0:USTF0",1740815662217,0.4670654,84899.0,84898.0,0.12383458]
["bitfinex-derivatives","BTCF0:USTF0",1740815662620,0.4670654,84899.0,84898.0,0.02956808]
["bitfinex-derivatives","BTCF0:USTF0",1740815662916,0.4670654,84899.0,84898.0,0.12383458]
["bitfinex-derivatives","BTCF0:USTF0",1740815663513,0.3728,84899.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815663819,0.0942798,84886.0,84878.0,0.0943277]
["bitfinex-derivatives","BTCF0:USTF0",1740815664015,0.0942798,84886.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815664622,0.0942798,84886.0,84885.0,0.00180662]
["bitfinex-derivatives","BTCF0:USTF0",1740815665423,0.1012798,84886.0,84885.0,0.00180662]
["bitfinex-derivatives","BTCF0:USTF0",1740815665626,0.1082798,84886.0,84885.0,0.00184662]
["bitfinex-derivatives","BTCF0:USTF0",1740815667831,0.0942876,84879.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815668030,0.4550876,84879.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815668531,0.46881839,84879.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815669026,0.47581839,84879.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815669330,0.48281839,84879.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815669721,0.0942942,84873.0,84872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815670525,0.0942942,84873.0,84872.0,0.01847559]
["bitfinex-derivatives","BTCF0:USTF0",1740815670825,0.0942942,84873.0,84872.0,0.01851559]
["bitfinex-derivatives","BTCF0:USTF0",1740815671127,0.1012942,84873.0,84872.0,0.01851559]
["bitfinex-derivatives","BTCF0:USTF0",1740815671428,0.1072942,84873.0,84872.0,0.01851559]
["bitfinex-derivatives","BTCF0:USTF0",1740815675229,0.11625981,84873.0,84872.0,0.01851559]
["bitfinex-derivatives","BTCF0:USTF0",1740815676833,0.0943065,84862.0,84861.0,0.00186703]
["bitfinex-derivatives","BTCF0:USTF0",1740815677229,0.0943065,84862.0,84861.0,0.09617463]
["bitfinex-derivatives","BTCF0:USTF0",1740815677727,0.0943065,84862.0,84861.0,0.12571256]
["bitfinex-derivatives","BTCF0:USTF0",1740815677932,0.0953065,84862.0,84861.0,0.12571256]
["bitfinex-derivatives","BTCF0:USTF0",1740815678131,0.1003065,84862.0,84861.0,0.12571256]
["bitfinex-derivatives","BTCF0:USTF0",1740815683440,0.1003065,84862.0,84861.0,0.1441488]
["bitfinex-derivatives","BTCF0:USTF0",1740815686437,0.1003065,84862.0,84861.0,0.1736468]
["bitfinex-derivatives","BTCF0:USTF0",1740815688933,0.1003065,84862.0,84861.0,0.17364682]
["bitfinex-derivatives","BTCF0:USTF0",1740815689338,0.1003065,84862.0,84861.0,0.19208306]
["bitfinex-derivatives","BTCF0:USTF0",1740815693350,0.1003065,84862.0,84861.0,0.13308712]
["bitfinex-derivatives","BTCF0:USTF0",1740815694149,0.1003065,84862.0,84861.0,0.4158626]
["bitfinex-derivatives","BTCF0:USTF0",1740815696548,0.1003065,84862.0,84861.0,0.13308712]
["bitfinex-derivatives","BTCF0:USTF0",1740815700652,0.1003065,84862.0,84861.0,0.13122009]
["bitfinex-derivatives","BTCF0:USTF0",1740815700848,0.006,84862.0,84861.0,0.13122007]
["bitfinex-derivatives","BTCF0:USTF0",1740815701354,0.006,84862.0,84861.0,0.41435771]
["bitfinex-derivatives","BTCF0:USTF0",1740815701952,0.006,84862.0,84861.0,0.41435739]
["bitfinex-derivatives","BTCF0:USTF0",1740815702154,0.006,84862.0,84861.0,0.41439739]
["bitfinex-derivatives","BTCF0:USTF0",1740815703449,0.006,84862.0,84861.0,0.44389485]
["bitfinex-derivatives","BTCF0:USTF0",1740815703646,0.006,84862.0,84861.0,0.47339231]
["bitfinex-derivatives","BTCF0:USTF0",1740815703953,0.0498,84871.0,84869.0,0.0942987]
["bitfinex-derivatives","BTCF0:USTF0",1740815704156,0.0474,84873.0,84872.0,0.0942954]
["bitfinex-derivatives","BTCF0:USTF0",1740815704450,0.0474,84873.0,84872.0,0.14222674]
["bitfinex-derivatives","BTCF0:USTF0",1740815704661,0.0474,84873.0,84872.0,0.19020044]
["bitfinex-derivatives","BTCF0:USTF0",1740815705448,0.0474,84873.0,84872.0,0.20494831]
["bitfinex-derivatives","BTCF0:USTF0",1740815705655,0.0474,84873.0,84872.0,0.20494756]
["bitfinex-derivatives","BTCF0:USTF0",1740815705854,0.0544,84873.0,84872.0,0.20594756]
["bitfinex-derivatives","BTCF0:USTF0",1740815706553,0.0544,84873.0,84872.0,0.20594763]
["bitfinex-derivatives","BTCF0:USTF0",1740815707451,0.012,84873.0,84872.0,0.20594763]
["bitfinex-derivatives","BTCF0:USTF0",1740815707652,0.00017665,84881.0,84878.0,0.0942887]
["bitfinex-derivatives","BTCF0:USTF0",1740815707851,0.00017665,84881.0,84880.0,0.0942865]
["bitfinex-derivatives","BTCF0:USTF0",1740815708055,0.00017665,84881.0,84880.0,0.15696503]
["bitfinex-derivatives","BTCF0:USTF0",1740815708258,0.00017665,84881.0,84880.0,0.4550865]
["bitfinex-derivatives","BTCF0:USTF0",1740815708452,0.00017665,84881.0,84880.0,0.52145214]
["bitfinex-derivatives","BTCF0:USTF0",1740815708657,0.00017665,84881.0,84880.0,0.52149214]
["bitfinex-derivatives","BTCF0:USTF0",1740815709051,0.00717665,84881.0,84880.0,0.52249214]
["bitfinex-derivatives","BTCF0:USTF0",1740815709247,0.00717665,84881.0,84880.0,0.49299468]
["bitfinex-derivatives","BTCF0:USTF0",1740815709864,0.01417665,84881.0,84880.0,0.49399468]
["bitfinex-derivatives","BTCF0:USTF0",1740815710354,0.01417665,84881.0,84880.0,0.49399394]
["bitfinex-derivatives","BTCF0:USTF0",1740815713464,0.01417665,84881.0,84880.0,0.52348387]
["bitfinex-derivatives","BTCF0:USTF0",1740815714365,0.01417665,84881.0,84880.0,0.52348392]
["bitfinex-derivatives","BTCF0:USTF0",1740815714863,0.01417665,84881.0,84880.0,0.16268392]
["bitfinex-derivatives","BTCF0:USTF0",1740815718458,0.01417665,84881.0,84880.0,0.17742985]
["bitfinex-derivatives","BTCF0:USTF0",1740815719466,0.01417665,84881.0,84880.0,0.16268444]
["bitfinex-derivatives","BTCF0:USTF0",1740815719658,0.01417665,84881.0,84880.0,0.17742985]
["bitfinex-derivatives","BTCF0:USTF0",1740815720058,0.10846205,84881.0,84880.0,0.17742985]
["bitfinex-derivatives","BTCF0:USTF0",1740815720457,0.10846205,84881.0,84880.0,0.17746985]
["bitfinex-derivatives","BTCF0:USTF0",1740815720774,0.10846205,84881.0,84880.0,0.14429267]
["bitfinex-derivatives","BTCF0:USTF0",1740815721575,0.10846205,84881.0,84880.0,0.14433267]
["bitfinex-derivatives","BTCF0:USTF0",1740815724262,0.10846205,84881.0,84880.0,0.04683086]
["bitfinex-derivatives","BTCF0:USTF0",1740815724671,0.10846205,84881.0,84880.0,0.04687086]
["bitfinex-derivatives","BTCF0:USTF0",1740815725462,0.01417665,84881.0,84872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815725775,0.4550942,84873.0,84872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815726567,0.4550942,84873.0,84872.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740815727176,0.4620942,84873.0,84872.0,0.0953754]
["bitfinex-derivatives","BTCF0:USTF0",1740815728777,0.4690942,84873.0,84872.0,0.0943754]
["bitfinex-derivatives","BTCF0:USTF0",1740815733078,0.4690942,84873.0,84872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815733775,0.4690942,84873.0,84872.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740815735783,0.4690942,84873.0,84872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815737582,0.4690942,84873.0,84872.0,0.01851765]
["bitfinex-derivatives","BTCF0:USTF0",1740815737882,0.4690942,84873.0,84872.0,0.01855765]
["bitfinex-derivatives","BTCF0:USTF0",1740815739383,0.4690942,84873.0,84872.0,0.11285305]
["bitfinex-derivatives","BTCF0:USTF0",1740815740576,0.4690942,84873.0,84872.0,0.11289305]
["bitfinex-derivatives","BTCF0:USTF0",1740815744071,0.09446285,84881.0,84872.0,0.0517824]
["bitfinex-derivatives","BTCF0:USTF0",1740815744374,0.09446205,84881.0,84880.0,0.0942865]
["bitfinex-derivatives","BTCF0:USTF0",1740815744781,0.09446205,84881.0,84880.0,0.11272415]
["bitfinex-derivatives","BTCF0:USTF0",1740815745377,0.10146205,84881.0,84880.0,0.11272415]
["bitfinex-derivatives","BTCF0:USTF0",1740815745680,0.10846205,84881.0,84880.0,0.11272415]
["bitfinex-derivatives","BTCF0:USTF0",1740815745892,0.10146205,84881.0,84880.0,0.11272415]
["bitfinex-derivatives","BTCF0:USTF0",1740815746078,0.10846205,84881.0,84880.0,0.11272415]
["bitfinex-derivatives","BTCF0:USTF0",1740815747486,0.10146205,84881.0,84880.0,0.11272415]
["bitfinex-derivatives","BTCF0:USTF0",1740815747687,0.10646205,84881.0,84880.0,0.11372415]
["bitfinex-derivatives","BTCF0:USTF0",1740815748989,0.46726205,84881.0,84880.0,0.11372415]
["bitfinex-derivatives","BTCF0:USTF0",1740815753879,0.51586205,84881.0,84880.0,0.11372415]
["bitfinex-derivatives","BTCF0:USTF0",1740815754083,0.51586205,84881.0,84880.0,0.01943765]
["bitfinex-derivatives","BTCF0:USTF0",1740815754490,0.51586205,84881.0,84880.0,0.11372415]
["bitfinex-derivatives","BTCF0:USTF0",1740815754693,0.51586205,84881.0,84880.0,0.01943765]
["bitfinex-derivatives","BTCF0:USTF0",1740815755287,0.0471456,84876.0,84872.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740815755488,0.4550942,84873.0,84872.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740815757782,0.4620942,84873.0,84872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740815757983,0.4690942,84873.0,84872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740815758185,0.4690942,84873.0,84872.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740815758391,0.5161942,84873.0,84872.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740815760494,0.5161942,84873.0,84872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740815761287,0.5091942,84873.0,84872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740815761488,0.8699942,84873.0,84872.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740815761694,0.8769942,84873.0,84872.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1740815763286,0.8699942,84873.0,84872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740815763484,0.8769942,84873.0,84872.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740815763695,0.8769942,84873.0,84872.0,0.0954554]
["bitfinex-derivatives","BTCF0:USTF0",1740815764000,0.4690942,84873.0,84872.0,0.0954554]
["bitfinex-derivatives","BTCF0:USTF0",1740815764696,0.4690942,84873.0,84872.0,0.0954954]
["bitfinex-derivatives","BTCF0:USTF0",1740815767699,0.4690942,84873.0,84872.0,0.11393103]
["bitfinex-derivatives","BTCF0:USTF0",1740815768394,0.4690942,84873.0,84872.0,0.11389103]
["bitfinex-derivatives","BTCF0:USTF0",1740815769384,0.3748,84873.0,84872.0,0.11389103]
["bitfinex-derivatives","BTCF0:USTF0",1740815769597,0.4690942,84873.0,84872.0,0.11389103]
["bitfinex-derivatives","BTCF0:USTF0",1740815769798,0.3748,84873.0,84872.0,0.11389103]
["bitfinex-derivatives","BTCF0:USTF0",1740815769999,0.4690942,84873.0,84872.0,0.11389103]
["bitfinex-derivatives","BTCF0:USTF0",1740815770597,0.4690942,84873.0,84872.0,0.11393103]
["bitfinex-derivatives","BTCF0:USTF0",1740815770801,0.4690942,84873.0,84872.0,0.1286394]
["bitfinex-derivatives","BTCF0:USTF0",1740815772797,0.4690942,84873.0,84872.0,0.14707487]
["bitfinex-derivatives","BTCF0:USTF0",1740815772998,0.1082942,84873.0,84872.0,0.14707487]
["bitfinex-derivatives","BTCF0:USTF0",1740815773696,0.1082942,84873.0,84872.0,0.1286394]
["bitfinex-derivatives","BTCF0:USTF0",1740815774000,0.1082942,84873.0,84872.0,0.11389103]
["bitfinex-derivatives","BTCF0:USTF0",1740815779307,0.014,84873.0,84872.0,0.11389103]
["bitfinex-derivatives","BTCF0:USTF0",1740815779509,0.1082942,84873.0,84872.0,0.11389103]
["bitfinex-derivatives","BTCF0:USTF0",1740815779800,0.1082942,84873.0,84872.0,0.14707479]
["bitfinex-derivatives","BTCF0:USTF0",1740815780007,0.014,84873.0,84872.0,0.14707479]
["bitfinex-derivatives","BTCF0:USTF0",1740815780599,0.1082942,84873.0,84872.0,0.14707479]
["bitfinex-derivatives","BTCF0:USTF0",1740815781205,0.1542942,84873.0,84872.0,0.14707479]
["bitfinex-derivatives","BTCF0:USTF0",1740815783608,0.1542942,84873.0,84872.0,0.13232645]
["bitfinex-derivatives","BTCF0:USTF0",1740815785509,0.17080521,84873.0,84872.0,0.13232645]
["bitfinex-derivatives","BTCF0:USTF0",1740815786898,0.17080521,84873.0,84872.0,0.13216645]
["bitfinex-derivatives","BTCF0:USTF0",1740815789710,0.17080521,84873.0,84872.0,0.13216648]
["bitfinex-derivatives","BTCF0:USTF0",1740815792106,0.17080521,84873.0,84872.0,0.03787108]
["bitfinex-derivatives","BTCF0:USTF0",1740815792312,0.17080521,84873.0,84872.0,0.13216648]
["bitfinex-derivatives","BTCF0:USTF0",1740815795410,0.17080521,84873.0,84872.0,0.13116648]
["bitfinex-derivatives","BTCF0:USTF0",1740815795717,0.16380521,84873.0,84872.0,0.13116648]
["bitfinex-derivatives","BTCF0:USTF0",1740815796020,0.17080521,84873.0,84872.0,0.13116648]
["bitfinex-derivatives","BTCF0:USTF0",1740815796214,0.17080521,84873.0,84872.0,0.03687108]
["bitfinex-derivatives","BTCF0:USTF0",1740815796518,0.16380521,84873.0,84872.0,0.03687108]
["bitfinex-derivatives","BTCF0:USTF0",1740815796828,0.16380521,84873.0,84863.0,0.1420049]
["bitfinex-derivatives","BTCF0:USTF0",1740815796829,0.0943042,84864.0,84863.0,0.1420049]
["bitfinex-derivatives","BTCF0:USTF0",1740815797017,0.4551042,84864.0,84863.0,0.1420049]
["bitfinex-derivatives","BTCF0:USTF0",1740815798503,0.4621042,84864.0,84863.0,0.1420049]
["bitfinex-derivatives","BTCF0:USTF0",1740815799618,0.4691042,84864.0,84863.0,0.1420049]
["bitfinex-derivatives","BTCF0:USTF0",1740815802523,0.4691042,84864.0,84863.0,0.0943049]
["bitfinex-derivatives","BTCF0:USTF0",1740815806422,0.4621042,84864.0,84863.0,0.0943049]
["bitfinex-derivatives","BTCF0:USTF0",1740815806624,0.4691042,84864.0,84863.0,0.0943049]
["bitfinex-derivatives","BTCF0:USTF0",1740815806928,0.1083042,84864.0,84863.0,0.0943049]
["bitfinex-derivatives","BTCF0:USTF0",1740815807121,0.0943054,84863.0,84862.0,0.0943061]
["bitfinex-derivatives","BTCF0:USTF0",1740815807425,0.1424054,84863.0,84862.0,0.0943061]
["bitfinex-derivatives","BTCF0:USTF0",1740815808529,0.1494054,84863.0,84862.0,0.0943061]
["bitfinex-derivatives","BTCF0:USTF0",1740815809122,0.5102054,84863.0,84862.0,0.11274356]
["bitfinex-derivatives","BTCF0:USTF0",1740815809725,0.5172054,84863.0,84862.0,0.0943061]
["bitfinex-derivatives","BTCF0:USTF0",1740815810724,0.5172054,84863.0,84862.0,0.11274351]
["bitfinex-derivatives","BTCF0:USTF0",1740815811233,0.5172054,84863.0,84862.0,0.0943061]
["bitfinex-derivatives","BTCF0:USTF0",1740815812426,0.5172054,84863.0,84862.0,0.11274351]
["bitfinex-derivatives","BTCF0:USTF0",1740815813633,0.5172054,84863.0,84862.0,0.01843741]
["bitfinex-derivatives","BTCF0:USTF0",1740815819634,0.5669654,84863.0,84862.0,0.01843741]
["bitfinex-derivatives","BTCF0:USTF0",1740815820835,0.1414774,84853.0,84852.0,0.094317]
["bitfinex-derivatives","BTCF0:USTF0",1740815821030,0.0943187,84851.0,84850.0,0.4079597]
["bitfinex-derivatives","BTCF0:USTF0",1740815821237,0.0943187,84851.0,84850.0,0.0471597]
["bitfinex-derivatives","BTCF0:USTF0",1740815823536,0.10953602,84851.0,84850.0,0.0471597]
["bitfinex-derivatives","BTCF0:USTF0",1740815823840,0.11653602,84851.0,84850.0,0.0471597]
["bitfinex-derivatives","BTCF0:USTF0",1740815824037,0.12353602,84851.0,84850.0,0.0471597]
["bitfinex-derivatives","BTCF0:USTF0",1740815826234,0.094322,84848.0,84847.0,0.1886425]
["bitfinex-derivatives","BTCF0:USTF0",1740815826443,0.094322,84848.0,84847.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1740815827134,0.0471615,84847.0,84833.0,0.0471689]
["bitfinex-derivatives","BTCF0:USTF0",1740815827338,0.0471615,84847.0,84834.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740815827339,0.0943276,84843.0,84834.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740815828034,0.0943276,84843.0,84841.0,0.0943294]
["bitfinex-derivatives","BTCF0:USTF0",1740815828230,0.0943276,84843.0,84840.0,0.0943307]
["bitfinex-derivatives","BTCF0:USTF0",1740815828231,0.1374276,84843.0,84840.0,0.0943307]
["bitfinex-derivatives","BTCF0:USTF0",1740815828739,0.1444276,84843.0,84838.0,0.047166]
["bitfinex-derivatives","BTCF0:USTF0",1740815828942,0.1444276,84843.0,84841.0,0.0943298]
["bitfinex-derivatives","BTCF0:USTF0",1740815829142,0.1494276,84843.0,84841.0,0.0943298]
["bitfinex-derivatives","BTCF0:USTF0",1740815829541,0.1494276,84843.0,84839.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1740815829844,0.1494276,84843.0,84840.0,0.0943298]
["bitfinex-derivatives","BTCF0:USTF0",1740815830136,0.1494276,84843.0,84834.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740815830341,0.1991876,84843.0,84834.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740815830538,0.1991876,84843.0,84831.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740815830741,0.10486,84843.0,84830.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1740815830942,0.0943409,84831.0,84830.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1740815831240,0.0943409,84831.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815831743,0.10956899,84831.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815832253,0.10956899,84831.0,84830.0,0.455142]
["bitfinex-derivatives","BTCF0:USTF0",1740815832446,0.10956899,84831.0,84830.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1740815832744,0.0943432,84829.0,84828.0,0.047172]
["bitfinex-derivatives","BTCF0:USTF0",1740815832943,0.0943432,84829.0,84828.0,0.06561562]
["bitfinex-derivatives","BTCF0:USTF0",1740815833643,0.02722809,84831.0,84828.0,0.06561562]
["bitfinex-derivatives","BTCF0:USTF0",1740815833844,0.02722809,84831.0,84830.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1740815834045,0.02022809,84831.0,84830.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1740815834349,0.0943409,84831.0,84830.0,0.11278562]
["bitfinex-derivatives","BTCF0:USTF0",1740815835045,0.1063409,84831.0,84830.0,0.11278562]
["bitfinex-derivatives","BTCF0:USTF0",1740815835545,0.12154889,84831.0,84830.0,0.11278562]
["bitfinex-derivatives","BTCF0:USTF0",1740815839638,0.11454889,84831.0,84830.0,0.11278562]
["bitfinex-derivatives","BTCF0:USTF0",1740815839949,0.12154889,84831.0,84830.0,0.11278562]
["bitfinex-derivatives","BTCF0:USTF0",1740815840353,0.11454889,84831.0,84830.0,0.11278562]
["bitfinex-derivatives","BTCF0:USTF0",1740815840642,0.11654889,84831.0,84830.0,0.11278562]
["bitfinex-derivatives","BTCF0:USTF0",1740815840846,0.12154889,84831.0,84830.0,0.11278562]
["bitfinex-derivatives","BTCF0:USTF0",1740815841449,0.11654889,84831.0,84830.0,0.11278562]
["bitfinex-derivatives","BTCF0:USTF0",1740815841647,0.12154889,84831.0,84830.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1740815843044,0.12154889,84831.0,84830.0,0.11278574]
["bitfinex-derivatives","BTCF0:USTF0",1740815845353,0.012,84831.0,84830.0,0.11278574]
["bitfinex-derivatives","BTCF0:USTF0",1740815846646,0.012,84831.0,84830.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1740815848256,0.012,84831.0,84830.0,0.11278435]
["bitfinex-derivatives","BTCF0:USTF0",1740815855147,0.012,84831.0,84830.0,0.13113695]
["bitfinex-derivatives","BTCF0:USTF0",1740815855954,0.012,84831.0,84830.0,0.49193695]
["bitfinex-derivatives","BTCF0:USTF0",1740815860862,0.012,84831.0,84830.0,0.70863695]
["bitfinex-derivatives","BTCF0:USTF0",1740815861553,8e-05,84835.0,84834.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1740815861748,8e-05,84835.0,84834.0,0.1126902]
["bitfinex-derivatives","BTCF0:USTF0",1740815862154,8e-05,84835.0,84834.0,0.13113255]
["bitfinex-derivatives","BTCF0:USTF0",1740815863355,8e-05,84835.0,84834.0,0.13118146]
["bitfinex-derivatives","BTCF0:USTF0",1740815863562,0.00708,84835.0,84834.0,0.13218146]
["bitfinex-derivatives","BTCF0:USTF0",1740815863758,0.01308,84835.0,84834.0,0.13318146]
["bitfinex-derivatives","BTCF0:USTF0",1740815863957,0.05308,84835.0,84834.0,0.13318146]
["bitfinex-derivatives","BTCF0:USTF0",1740815865454,0.05308,84835.0,84834.0,0.11477995]
["bitfinex-derivatives","BTCF0:USTF0",1740815869368,0.05308,84835.0,84834.0,0.0963376]
["bitfinex-derivatives","BTCF0:USTF0",1740815870867,0.05312,84835.0,84834.0,0.0963376]
["bitfinex-derivatives","BTCF0:USTF0",1740815872861,0.1474565,84835.0,84834.0,0.0963376]
["bitfinex-derivatives","BTCF0:USTF0",1740815873062,0.0943409,84831.0,84830.0,0.3110388]
["bitfinex-derivatives","BTCF0:USTF0",1740815873461,0.0943409,84831.0,84830.0,0.2351449]
["bitfinex-derivatives","BTCF0:USTF0",1740815873766,0.0943409,84831.0,84830.0,0.3294869]
["bitfinex-derivatives","BTCF0:USTF0",1740815874173,0.1013409,84831.0,84830.0,0.3304869]
["bitfinex-derivatives","BTCF0:USTF0",1740815875264,0.1053409,84831.0,84830.0,0.3304869]
["bitfinex-derivatives","BTCF0:USTF0",1740815876566,0.011,84831.0,84830.0,0.3304869]
["bitfinex-derivatives","BTCF0:USTF0",1740815877167,0.1053409,84831.0,84830.0,0.3304869]
["bitfinex-derivatives","BTCF0:USTF0",1740815877367,0.011,84831.0,84830.0,0.3304869]
["bitfinex-derivatives","BTCF0:USTF0",1740815878674,0.1053409,84831.0,84830.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1740815878874,0.011,84831.0,84830.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1740815879779,0.1053409,84831.0,84830.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1740815880269,0.011,84831.0,84830.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1740815881277,0.1053409,84831.0,84830.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1740815881678,0.011,84831.0,84830.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1740815882371,0.1053409,84831.0,84830.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1740815901388,0.011,84831.0,84830.0,0.1137869]
["bitfinex-derivatives","BTCF0:USTF0",1740815902891,0.011,84831.0,84830.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1740815903093,0.1053409,84831.0,84830.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1740815903490,0.011,84831.0,84830.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1740815903889,0.1053409,84831.0,84830.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1740815904795,0.011,84831.0,84830.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1740815917915,0.007,84831.0,84830.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1740815918121,0.009,84831.0,84830.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1740815918614,0.003,84831.0,84830.0,0.11278502]
["bitfinex-derivatives","BTCF0:USTF0",1740815918819,0.01,84831.0,84830.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1740815919922,0.011,84831.0,84830.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1740815920621,0.011,84831.0,84830.0,0.095342]
["bitfinex-derivatives","BTCF0:USTF0",1740815922617,0.011,84831.0,84830.0,0.11378508]
["bitfinex-derivatives","BTCF0:USTF0",1740815924024,0.1053409,84831.0,84830.0,0.11378508]
["bitfinex-derivatives","BTCF0:USTF0",1740815928322,0.011,84831.0,84830.0,0.11378508]
["bitfinex-derivatives","BTCF0:USTF0",1740815929819,0.1053409,84831.0,84830.0,0.11378508]
["bitfinex-derivatives","BTCF0:USTF0",1740815930927,0.011,84831.0,84830.0,0.11378508]
["bitfinex-derivatives","BTCF0:USTF0",1740815934130,0.1053409,84831.0,84830.0,0.11378508]
["bitfinex-derivatives","BTCF0:USTF0",1740815937128,0.1053409,84831.0,84830.0,0.095342]
["bitfinex-derivatives","BTCF0:USTF0",1740815937927,0.1053409,84831.0,84830.0,0.11378561]
["bitfinex-derivatives","BTCF0:USTF0",1740815940524,0.011,84831.0,84830.0,0.11378561]
["bitfinex-derivatives","BTCF0:USTF0",1740815954241,0.007,84831.0,84830.0,0.11378561]
["bitfinex-derivatives","BTCF0:USTF0",1740815954441,0.013,84831.0,84830.0,0.11378561]
["bitfinex-derivatives","BTCF0:USTF0",1740815954645,0.006,84831.0,84830.0,0.11278561]
["bitfinex-derivatives","BTCF0:USTF0",1740815954844,0.013,84831.0,84830.0,0.11278561]
["bitfinex-derivatives","BTCF0:USTF0",1740815956544,0.013,84831.0,84830.0,0.11278538]
["bitfinex-derivatives","BTCF0:USTF0",1740815965551,0.4681409,84831.0,84830.0,0.01844338]
["bitfinex-derivatives","BTCF0:USTF0",1740815966248,0.3738,84831.0,84830.0,0.01844338]
["bitfinex-derivatives","BTCF0:USTF0",1740815967453,0.3738,84831.0,84830.0,0.04795532]
["bitfinex-derivatives","BTCF0:USTF0",1740815967754,0.4681409,84831.0,84830.0,0.04795532]
["bitfinex-derivatives","BTCF0:USTF0",1740815968248,0.4551409,84831.0,84830.0,0.04795532]
["bitfinex-derivatives","BTCF0:USTF0",1740815968555,0.4671409,84831.0,84830.0,0.04795532]
["bitfinex-derivatives","BTCF0:USTF0",1740815969446,0.3728,84831.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815969641,0.3608,84823.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815969847,0.0943524,84821.0,84816.0,0.0943567]
["bitfinex-derivatives","BTCF0:USTF0",1740815970049,0.0943541,84820.0,84815.0,0.0943582]
["bitfinex-derivatives","BTCF0:USTF0",1740815970250,0.0943541,84820.0,84816.0,0.0943568]
["bitfinex-derivatives","BTCF0:USTF0",1740815970446,0.094354,84820.0,84816.0,0.0943568]
["bitfinex-derivatives","BTCF0:USTF0",1740815970646,0.094354,84820.0,84818.0,0.0943551]
["bitfinex-derivatives","BTCF0:USTF0",1740815970847,0.094354,84820.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740815971050,0.094354,84820.0,84819.0,0.0943543]
["bitfinex-derivatives","BTCF0:USTF0",1740815971446,0.1689756,84822.0,84819.0,0.0943543]
["bitfinex-derivatives","BTCF0:USTF0",1740815971651,0.1689756,84822.0,84821.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1740815972055,0.1218,84822.0,84821.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1740815973651,0.1228,84822.0,84821.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1740815974255,0.1258,84822.0,84821.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1740815974460,0.1278,84822.0,84821.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1740815975059,0.006,84822.0,84821.0,0.0943521]
["bitfinex-derivatives","BTCF0:USTF0",1740815975265,0.006,84822.0,84821.0,0.1324521]
["bitfinex-derivatives","BTCF0:USTF0",1740815975851,0.006,84822.0,84821.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1740815978060,0.006,84822.0,84821.0,0.0944321]
["bitfinex-derivatives","BTCF0:USTF0",1740815978852,0.3668,84822.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815979052,0.0471767,84820.0,84800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740815979249,0.0471786,84817.0,84807.0,0.0471838]
["bitfinex-derivatives","BTCF0:USTF0",1740815979452,0.3608,84814.0,84808.0,0.0943664]
["bitfinex-derivatives","BTCF0:USTF0",1740815979658,0.3608,84814.0,84813.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1740815980157,0.37485298,84814.0,84813.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1740815980359,0.094361,84813.0,84812.0,0.0943617]
["bitfinex-derivatives","BTCF0:USTF0",1740815981258,0.37585298,84814.0,84813.0,0.095361]
["bitfinex-derivatives","BTCF0:USTF0",1740815981854,0.37485298,84814.0,84813.0,0.095361]
["bitfinex-derivatives","BTCF0:USTF0",1740815982249,0.37485298,84814.0,84813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740815982454,0.46921278,84814.0,84813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740815982857,0.46921278,84814.0,84812.0,0.0943615]
["bitfinex-derivatives","BTCF0:USTF0",1740815982858,0.094361,84813.0,84812.0,0.0943615]
["bitfinex-derivatives","BTCF0:USTF0",1740815983364,0.094361,84813.0,84811.0,0.0943628]
["bitfinex-derivatives","BTCF0:USTF0",1740815983665,0.0943621,84812.0,84811.0,0.1887249]
["bitfinex-derivatives","BTCF0:USTF0",1740815983862,0.4551621,84812.0,84811.0,0.0943621]
["bitfinex-derivatives","BTCF0:USTF0",1740815984161,0.4551621,84812.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815984162,0.4551621,84812.0,84808.0,0.0944062]
["bitfinex-derivatives","BTCF0:USTF0",1740815984364,0.0367,84811.0,84808.0,0.0944062]
["bitfinex-derivatives","BTCF0:USTF0",1740815984865,0.1310634,84811.0,84808.0,0.0944061]
["bitfinex-derivatives","BTCF0:USTF0",1740815985054,0.0367,84811.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815985253,0.0943654,84809.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740815985466,0.0943654,84809.0,84808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815985861,0.0838816,84811.0,84808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815985862,0.0367,84811.0,84808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815986066,0.0943654,84809.0,84808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815986656,0.0943645,84810.0,84808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815986958,0.0943654,84809.0,84808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740815989463,0.0943654,84809.0,84808.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740815989664,0.4551654,84809.0,84808.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740815990470,0.0943654,84809.0,84808.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740815990766,0.4551654,84809.0,84808.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740815992159,0.3608,84809.0,84808.0,0.01952923]
["bitfinex-derivatives","BTCF0:USTF0",1740815992556,0.3608,84809.0,84808.0,0.11389573]
["bitfinex-derivatives","BTCF0:USTF0",1740815992762,0.3608,84809.0,84808.0,0.01952923]
["bitfinex-derivatives","BTCF0:USTF0",1740815992956,0.3608,84809.0,84808.0,0.11389573]
["bitfinex-derivatives","BTCF0:USTF0",1740815994358,0.3608,84809.0,84808.0,0.01952923]
["bitfinex-derivatives","BTCF0:USTF0",1740815994673,0.4551654,84809.0,84808.0,0.01952923]
["bitfinex-derivatives","BTCF0:USTF0",1740815996363,0.4551654,84809.0,84808.0,0.03428862]
["bitfinex-derivatives","BTCF0:USTF0",1740815996569,0.0943654,84809.0,84808.0,0.12865512]
["bitfinex-derivatives","BTCF0:USTF0",1740815996775,0.4551654,84809.0,84808.0,0.12865512]
["bitfinex-derivatives","BTCF0:USTF0",1740815997367,0.3608,84809.0,84808.0,0.11389573]
["bitfinex-derivatives","BTCF0:USTF0",1740815997561,0.3608,84809.0,84808.0,0.18670364]
["bitfinex-derivatives","BTCF0:USTF0",1740815998663,0.3608,84809.0,84808.0,0.15349573]
["bitfinex-derivatives","BTCF0:USTF0",1740815998864,0.3608,84809.0,84808.0,0.18670252]
["bitfinex-derivatives","BTCF0:USTF0",1740816000074,0.3608,84809.0,84808.0,0.15349573]
["bitfinex-derivatives","BTCF0:USTF0",1740816000266,0.3608,84809.0,84808.0,0.1350465]
["bitfinex-derivatives","BTCF0:USTF0",1740816000466,0.01405298,84814.0,84813.0,0.094361]
["bitfinex-derivatives","BTCF0:USTF0",1740816000774,0.00017686,84818.0,84817.0,0.0943565]
["bitfinex-derivatives","BTCF0:USTF0",1740816001075,0.00017686,84818.0,84817.0,0.1570743]
["bitfinex-derivatives","BTCF0:USTF0",1740816001262,0.01421797,84818.0,84817.0,0.1570743]
["bitfinex-derivatives","BTCF0:USTF0",1740816001860,0.41052,84828.0,84827.0,0.0943454]
["bitfinex-derivatives","BTCF0:USTF0",1740816002070,0.41052,84828.0,84827.0,0.1755096]
["bitfinex-derivatives","BTCF0:USTF0",1740816002468,0.41052,84828.0,84827.0,0.16075248]
["bitfinex-derivatives","BTCF0:USTF0",1740816003067,0.41052,84828.0,84827.0,0.1127918]
["bitfinex-derivatives","BTCF0:USTF0",1740816003464,0.41052,84828.0,84827.0,0.0943454]
["bitfinex-derivatives","BTCF0:USTF0",1740816003671,0.41452,84828.0,84827.0,0.0943454]
["bitfinex-derivatives","BTCF0:USTF0",1740816003869,0.42152,84828.0,84827.0,0.0943454]
["bitfinex-derivatives","BTCF0:USTF0",1740816004771,0.38520946,84828.0,84827.0,0.0943454]
["bitfinex-derivatives","BTCF0:USTF0",1740816004976,0.011,84828.0,84827.0,0.0943454]
["bitfinex-derivatives","BTCF0:USTF0",1740816005173,0.01362548,84831.0,84830.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1740816005365,0.0354,84847.0,84846.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1740816005571,0.3608,84861.0,84846.0,0.0943243]
["bitfinex-derivatives","BTCF0:USTF0",1740816005572,0.0361,84855.0,84847.0,0.0943231]
["bitfinex-derivatives","BTCF0:USTF0",1740816005771,0.0361,84855.0,84847.0,0.1313231]
["bitfinex-derivatives","BTCF0:USTF0",1740816005976,0.37421767,84848.0,84847.0,0.1313231]
["bitfinex-derivatives","BTCF0:USTF0",1740816006370,0.01341767,84848.0,84847.0,0.1313231]
["bitfinex-derivatives","BTCF0:USTF0",1740816006676,0.3608,84861.0,84860.0,0.0943087]
["bitfinex-derivatives","BTCF0:USTF0",1740816007277,0.00017686,84869.0,84868.0,0.0942998]
["bitfinex-derivatives","BTCF0:USTF0",1740816008970,0.007,84869.0,84868.0,0.0952998]
["bitfinex-derivatives","BTCF0:USTF0",1740816009276,0.3608,84876.0,84875.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1740816009979,0.37454716,84876.0,84875.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1740816010477,0.47183806,84876.0,84875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816011681,0.47683806,84876.0,84875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816013075,0.0943076,84861.0,84860.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1740816013283,0.0943157,84854.0,84844.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740816013471,0.3608,84852.0,84844.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740816013873,0.04551,84851.0,84844.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740816014077,0.04967,84851.0,84844.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740816014586,0.04867,84851.0,84844.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740816014986,0.04867,84851.0,84848.0,0.0943216]
["bitfinex-derivatives","BTCF0:USTF0",1740816015181,0.04714,84850.0,84848.0,0.0943216]
["bitfinex-derivatives","BTCF0:USTF0",1740816015381,0.04714,84850.0,84847.0,0.0943221]
["bitfinex-derivatives","BTCF0:USTF0",1740816015581,0.04714,84850.0,84845.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1740816015779,0.04714,84850.0,84845.0,0.0943244]
["bitfinex-derivatives","BTCF0:USTF0",1740816015983,0.08264,84850.0,84845.0,0.0943244]
["bitfinex-derivatives","BTCF0:USTF0",1740816016175,0.08264,84850.0,84846.0,0.0943242]
["bitfinex-derivatives","BTCF0:USTF0",1740816016890,0.08764,84850.0,84846.0,0.0943242]
["bitfinex-derivatives","BTCF0:USTF0",1740816017389,0.08964,84850.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816017693,0.05414,84850.0,84847.0,0.0943225]
["bitfinex-derivatives","BTCF0:USTF0",1740816018190,0.05414,84850.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816018386,0.05714,84850.0,84846.0,0.0953241]
["bitfinex-derivatives","BTCF0:USTF0",1740816018691,0.05714,84850.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816019293,0.05714,84850.0,84847.0,0.0953229]
["bitfinex-derivatives","BTCF0:USTF0",1740816019489,0.05414,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1740816019689,0.05414,84850.0,84847.0,0.0953229]
["bitfinex-derivatives","BTCF0:USTF0",1740816019985,0.06114,84850.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1740816020580,0.06114,84850.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816021585,0.05514,84850.0,84849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816022290,0.04814,84850.0,84849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816022492,0.05514,84850.0,84849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816023186,0.05414,84850.0,84849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816023389,0.05514,84850.0,84849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816023786,0.1494598,84850.0,84849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816028095,0.05514,84850.0,84841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740816028389,0.0943298,84841.0,84839.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1740816028593,0.04968,84841.0,84815.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740816028890,0.0943435,84829.0,84819.0,0.09612198]
["bitfinex-derivatives","BTCF0:USTF0",1740816029099,0.0351,84828.0,84819.0,0.09612198]
["bitfinex-derivatives","BTCF0:USTF0",1740816029300,0.1294448,84828.0,84820.0,0.1673524]
["bitfinex-derivatives","BTCF0:USTF0",1740816029483,0.0331,84828.0,84825.0,0.00868761]
["bitfinex-derivatives","BTCF0:USTF0",1740816030288,0.0331,84828.0,84825.0,0.10303511]
["bitfinex-derivatives","BTCF0:USTF0",1740816030491,0.0331,84828.0,84825.0,0.00868761]
["bitfinex-derivatives","BTCF0:USTF0",1740816030799,0.04691411,84828.0,84825.0,0.00868761]
["bitfinex-derivatives","BTCF0:USTF0",1740816030992,0.04691411,84828.0,84825.0,0.10303511]
["bitfinex-derivatives","BTCF0:USTF0",1740816031193,0.04691411,84828.0,84825.0,0.10303481]
["bitfinex-derivatives","BTCF0:USTF0",1740816031390,0.04691411,84828.0,84825.0,0.00868761]
["bitfinex-derivatives","BTCF0:USTF0",1740816031594,0.04691411,84828.0,84825.0,0.10303451]
["bitfinex-derivatives","BTCF0:USTF0",1740816031892,0.04891411,84828.0,84825.0,0.10303511]
["bitfinex-derivatives","BTCF0:USTF0",1740816032199,0.04891411,84828.0,84825.0,0.00868761]
["bitfinex-derivatives","BTCF0:USTF0",1740816032886,0.04891411,84828.0,84825.0,0.00968761]
["bitfinex-derivatives","BTCF0:USTF0",1740816036103,0.08321411,84828.0,84825.0,0.00968761]
["bitfinex-derivatives","BTCF0:USTF0",1740816036695,0.17755851,84828.0,84825.0,0.00968761]
["bitfinex-derivatives","BTCF0:USTF0",1740816037097,0.002,84828.0,84827.0,0.0943454]
["bitfinex-derivatives","BTCF0:USTF0",1740816037698,0.04451,84840.0,84829.0,0.0943432]
["bitfinex-derivatives","BTCF0:USTF0",1740816037893,0.04451,84840.0,84839.0,0.455132]
["bitfinex-derivatives","BTCF0:USTF0",1740816038294,0.0254,84851.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816038496,0.0254,84851.0,84849.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1740816039688,0.3678,84850.0,84849.0,0.0953209]
["bitfinex-derivatives","BTCF0:USTF0",1740816040693,0.014,84850.0,84849.0,0.0963209]
["bitfinex-derivatives","BTCF0:USTF0",1740816041605,0.3608,84883.0,84849.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740816041799,0.3608,84883.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816042103,0.3608,84883.0,84867.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740816042299,0.05144818,84881.0,84876.0,0.0942905]
["bitfinex-derivatives","BTCF0:USTF0",1740816042497,0.05144818,84881.0,84876.0,0.0942902]
["bitfinex-derivatives","BTCF0:USTF0",1740816042699,0.05144818,84881.0,84878.0,0.0942883]
["bitfinex-derivatives","BTCF0:USTF0",1740816042901,0.05844818,84881.0,84878.0,0.0942883]
["bitfinex-derivatives","BTCF0:USTF0",1740816043102,0.05844818,84881.0,84875.0,0.0942914]
["bitfinex-derivatives","BTCF0:USTF0",1740816043293,0.05844818,84881.0,84874.0,0.0942931]
["bitfinex-derivatives","BTCF0:USTF0",1740816043500,0.05844818,84881.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816043699,0.00876818,84881.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816043899,0.08246,84880.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816045098,0.08246,84880.0,84876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816045499,0.08246,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816046407,0.08246,84880.0,84876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816046704,0.08246,84880.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816046907,0.08446,84880.0,84876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816047494,0.08246,84880.0,84876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816047699,0.08446,84880.0,84876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816048111,0.08446,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816048409,0.08346,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816048608,0.08346,84880.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816048810,0.08346,84880.0,84876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816049210,0.08346,84880.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816049412,0.08346,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816049895,0.08246,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816050211,0.08446,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816050602,0.08246,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816050806,0.08446,84880.0,84878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816051407,0.08246,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816051711,0.08446,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816052211,0.08446,84880.0,84878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816052412,0.07616,84880.0,84878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816054802,0.07616,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816055007,0.07616,84880.0,84878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816055516,0.06116,84880.0,84878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816056508,0.06116,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816056710,0.05916,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816056909,0.06616,84880.0,84878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816058914,0.06616,84880.0,84871.0,0.00898237]
["bitfinex-derivatives","BTCF0:USTF0",1740816059116,0.06616,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816059913,0.05116,84880.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816060317,0.05116,84880.0,84879.0,0.0942876]
["bitfinex-derivatives","BTCF0:USTF0",1740816060814,0.05116,84880.0,84879.0,0.1292876]
["bitfinex-derivatives","BTCF0:USTF0",1740816061414,0.04416,84880.0,84879.0,0.1292876]
["bitfinex-derivatives","BTCF0:USTF0",1740816061618,0.05116,84880.0,84879.0,0.1292876]
["bitfinex-derivatives","BTCF0:USTF0",1740816061923,0.00176786,84901.0,84879.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1740816062110,0.00176786,84901.0,84900.0,0.0942643]
["bitfinex-derivatives","BTCF0:USTF0",1740816064012,0.06957675,84909.0,84908.0,0.0942554]
["bitfinex-derivatives","BTCF0:USTF0",1740816065019,0.05457675,84909.0,84908.0,0.0942554]
["bitfinex-derivatives","BTCF0:USTF0",1740816065220,0.07149738,84909.0,84908.0,0.0942554]
["bitfinex-derivatives","BTCF0:USTF0",1740816065420,0.07149738,84909.0,84908.0,0.0952554]
["bitfinex-derivatives","BTCF0:USTF0",1740816065723,0.07149738,84909.0,84908.0,0.0962554]
["bitfinex-derivatives","BTCF0:USTF0",1740816066820,0.3608,84931.0,84920.0,0.0942421]
["bitfinex-derivatives","BTCF0:USTF0",1740816067027,0.08484,84927.0,84920.0,0.0942421]
["bitfinex-derivatives","BTCF0:USTF0",1740816068120,0.069,84926.0,84920.0,0.0942421]
["bitfinex-derivatives","BTCF0:USTF0",1740816068323,0.37757376,84921.0,84920.0,0.0942421]
["bitfinex-derivatives","BTCF0:USTF0",1740816068531,0.37757376,84921.0,84920.0,0.0952421]
["bitfinex-derivatives","BTCF0:USTF0",1740816068722,0.37757376,84921.0,84920.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1740816069928,0.3458,84921.0,84920.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1740816075022,0.3308,84921.0,84920.0,0.0962421]
["bitfinex-derivatives","BTCF0:USTF0",1740816076233,0.00017664,84929.0,84920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816076435,0.00017664,84929.0,84928.0,0.0942332]
["bitfinex-derivatives","BTCF0:USTF0",1740816077329,0.00717664,84929.0,84928.0,0.0942332]
["bitfinex-derivatives","BTCF0:USTF0",1740816077537,0.01117664,84929.0,84928.0,0.0942332]
["bitfinex-derivatives","BTCF0:USTF0",1740816078027,0.00417664,84929.0,84928.0,0.0942332]
["bitfinex-derivatives","BTCF0:USTF0",1740816078230,0.01117664,84929.0,84928.0,0.0952332]
["bitfinex-derivatives","BTCF0:USTF0",1740816078937,0.10540874,84929.0,84928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816079332,0.10840874,84929.0,84928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816080031,0.09340874,84929.0,84928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816081337,0.007,84929.0,84928.0,0.0962332]
["bitfinex-derivatives","BTCF0:USTF0",1740816082538,0.1012321,84929.0,84928.0,0.0962332]
["bitfinex-derivatives","BTCF0:USTF0",1740816083334,0.007,84929.0,84928.0,0.0962332]
["bitfinex-derivatives","BTCF0:USTF0",1740816085039,0.46452834,84931.0,84930.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1740816085240,0.37029754,84931.0,84930.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1740816086432,0.38429754,84931.0,84930.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1740816086627,0.43393754,84931.0,84930.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1740816088143,0.44193754,84931.0,84930.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1740816089943,0.42693754,84931.0,84930.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1740816090138,0.42444,84931.0,84930.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1740816090339,0.44139604,84931.0,84930.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1740816090543,0.44139604,84931.0,84930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816090841,0.44139604,84931.0,84930.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1740816092239,0.014,84931.0,84930.0,0.096231]
["bitfinex-derivatives","BTCF0:USTF0",1740816095050,0.0496,84935.0,84933.0,0.0942276]
["bitfinex-derivatives","BTCF0:USTF0",1740816095249,0.0496,84935.0,84934.0,0.0942265]
["bitfinex-derivatives","BTCF0:USTF0",1740816095948,0.06647484,84935.0,84934.0,0.0942265]
["bitfinex-derivatives","BTCF0:USTF0",1740816096148,0.07047484,84935.0,84934.0,0.0942265]
["bitfinex-derivatives","BTCF0:USTF0",1740816096348,0.07747484,84935.0,84934.0,0.0942265]
["bitfinex-derivatives","BTCF0:USTF0",1740816096852,0.07747484,84935.0,84934.0,0.0952265]
["bitfinex-derivatives","BTCF0:USTF0",1740816097150,0.07047484,84935.0,84934.0,0.0962265]
["bitfinex-derivatives","BTCF0:USTF0",1740816097353,0.07747484,84935.0,84934.0,0.0962265]
["bitfinex-derivatives","BTCF0:USTF0",1740816098150,0.02787484,84935.0,84934.0,0.0962265]
["bitfinex-derivatives","BTCF0:USTF0",1740816099952,0.01287484,84935.0,84934.0,0.0962265]
["bitfinex-derivatives","BTCF0:USTF0",1740816100147,0.011,84935.0,84934.0,0.0962265]
["bitfinex-derivatives","BTCF0:USTF0",1740816100346,0.02793629,84935.0,84934.0,0.0962265]
["bitfinex-derivatives","BTCF0:USTF0",1740816102242,0.3953,84940.0,84934.0,0.0942265]
["bitfinex-derivatives","BTCF0:USTF0",1740816102551,0.3608,84940.0,84936.0,0.0942243]
["bitfinex-derivatives","BTCF0:USTF0",1740816103142,0.3608,84940.0,84936.0,0.1259243]
["bitfinex-derivatives","BTCF0:USTF0",1740816105042,0.34591352,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816106552,0.34591352,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816106752,0.34591352,84940.0,84939.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1740816108155,0.34591352,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816108557,0.34591352,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816108755,0.35291352,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816109655,0.44713342,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816109850,0.43213342,84940.0,84939.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1740816110246,0.43213342,84940.0,84939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816111047,0.43213342,84940.0,84939.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1740816111244,0.42913342,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816111449,0.43613342,84940.0,84939.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1740816112948,0.34191352,84940.0,84939.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1740816113150,0.34191352,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816114354,0.43613342,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816114761,0.42913342,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816115062,0.43613342,84940.0,84939.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1740816115454,0.42113342,84940.0,84939.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1740816115960,0.41713342,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816116146,0.42113342,84940.0,84939.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1740816117459,0.4590199,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816117658,0.4660199,84940.0,84939.0,0.05351017]
["bitfinex-derivatives","BTCF0:USTF0",1740816117961,0.4680199,84940.0,84939.0,0.05451017]
["bitfinex-derivatives","BTCF0:USTF0",1740816118555,0.4690199,84940.0,84939.0,0.05351017]
["bitfinex-derivatives","BTCF0:USTF0",1740816119862,0.4540199,84940.0,84939.0,0.05351017]
["bitfinex-derivatives","BTCF0:USTF0",1740816120858,0.4470199,84940.0,84939.0,0.05351017]
["bitfinex-derivatives","BTCF0:USTF0",1740816121061,0.4540199,84940.0,84939.0,0.05451017]
["bitfinex-derivatives","BTCF0:USTF0",1740816121358,0.3748,84940.0,84939.0,0.05451017]
["bitfinex-derivatives","BTCF0:USTF0",1740816121558,0.4690199,84940.0,84939.0,0.05451017]
["bitfinex-derivatives","BTCF0:USTF0",1740816121758,0.3748,84940.0,84939.0,0.05451017]
["bitfinex-derivatives","BTCF0:USTF0",1740816122351,0.4620199,84940.0,84939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816122557,0.5161304,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816123368,0.4219105,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816123967,0.4149105,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816124155,0.4219105,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816124562,0.4079105,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816124766,0.4219105,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816124962,0.4069105,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816125372,0.4069105,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816125569,0.4069105,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816125769,0.4069105,84940.0,84939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816126063,0.4069105,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816127466,0.3999105,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816127666,0.4069105,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816129076,0.4219105,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816129875,0.4069105,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816130073,0.4690235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816133866,0.1082235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816134168,0.4690235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816134878,0.4540235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816136275,0.4680235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816136575,0.4680235,84940.0,84939.0,0.04291353]
["bitfinex-derivatives","BTCF0:USTF0",1740816137375,0.4680235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816137769,0.4600235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816137973,0.4670235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816138569,0.1072235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816138774,0.4680235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816139275,0.4610235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816139467,0.4680235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816139869,0.4530235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816140069,0.0922235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816140281,0.4530235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816140878,0.4530235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816141281,0.4510235,84940.0,84939.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1740816142582,0.4510235,84940.0,84939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816143276,0.4510235,84940.0,84939.0,0.096221]
["bitfinex-derivatives","BTCF0:USTF0",1740816143684,0.4510235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816144586,0.4530235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816145287,0.4310235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816145483,0.4310235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816145678,0.4380235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816146473,0.4310235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816146678,0.4380235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816148484,0.4310235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816148685,0.4370235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816149282,0.4310235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816149474,0.4380235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816149989,0.4230235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816151389,0.4567235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816152291,0.4497235,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816152492,0.4567235,84940.0,84939.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1740816152892,0.5063235,84940.0,84939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816153094,0.4511,84940.0,84932.0,0.0471139]
["bitfinex-derivatives","BTCF0:USTF0",1740816153297,0.0932276,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816153791,0.1268276,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816153984,0.1258276,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816154998,0.1108276,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816155291,0.0336,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816155492,0.0366,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816155795,0.0436,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816156394,0.0476,84934.0,84933.0,0.0952269]
["bitfinex-derivatives","BTCF0:USTF0",1740816157196,0.0446,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816157396,0.1388265,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816157999,0.0446,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816158900,0.0476,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816160006,0.0326,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816162800,0.0256,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816162997,0.0326,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816164099,0.014,84934.0,84933.0,0.0942269]
["bitfinex-derivatives","BTCF0:USTF0",1740816165003,0.0656,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816166301,0.0796,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816169313,0.0756,84940.0,84939.0,0.094221]
["bitfinex-derivatives","BTCF0:USTF0",1740816169705,0.0017665,84957.0,84939.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1740816170013,0.0520865,84972.0,84971.0,0.0941855]
["bitfinex-derivatives","BTCF0:USTF0",1740816170509,0.0941875,84970.0,84969.0,0.0941865]
["bitfinex-derivatives","BTCF0:USTF0",1740816170705,0.0941858,84971.0,84970.0,0.0941864]
["bitfinex-derivatives","BTCF0:USTF0",1740816171011,0.1463109,84972.0,84971.0,0.0941855]
["bitfinex-derivatives","BTCF0:USTF0",1740816171209,0.07373585,84972.0,84971.0,0.0941855]
["bitfinex-derivatives","BTCF0:USTF0",1740816171412,0.16792025,84972.0,84971.0,0.0941855]
["bitfinex-derivatives","BTCF0:USTF0",1740816171611,0.07373585,84972.0,84971.0,0.0941855]
["bitfinex-derivatives","BTCF0:USTF0",1740816171800,0.16792025,84972.0,84971.0,0.0941855]
["bitfinex-derivatives","BTCF0:USTF0",1740816172715,0.17492025,84972.0,84971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816172908,0.08273585,84972.0,84963.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816173107,0.0941933,84964.0,84963.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816173308,0.4549933,84964.0,84963.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816174812,0.0941944,84963.0,84962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740816175408,0.0931944,84963.0,84962.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740816175915,0.7216,84964.0,84942.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740816175916,0.7246,84964.0,84942.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740816176112,0.0782032,84955.0,84954.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816176419,0.0942221,84938.0,84937.0,0.3109232]
["bitfinex-derivatives","BTCF0:USTF0",1740816176614,0.0942221,84938.0,84937.0,0.0942232]
["bitfinex-derivatives","BTCF0:USTF0",1740816176615,0.0932221,84938.0,84937.0,0.0942232]
["bitfinex-derivatives","BTCF0:USTF0",1740816177314,0.0942177,84942.0,84941.0,0.0942177]
["bitfinex-derivatives","BTCF0:USTF0",1740816177509,0.1258177,84942.0,84941.0,0.0942177]
["bitfinex-derivatives","BTCF0:USTF0",1740816179814,0.1288177,84942.0,84941.0,0.0942177]
["bitfinex-derivatives","BTCF0:USTF0",1740816180022,0.1138177,84942.0,84941.0,0.0942177]
["bitfinex-derivatives","BTCF0:USTF0",1740816180317,0.13487868,84942.0,84941.0,0.0942177]
["bitfinex-derivatives","BTCF0:USTF0",1740816180713,0.13487868,84942.0,84941.0,0.0952177]
["bitfinex-derivatives","BTCF0:USTF0",1740816181021,0.0496,84943.0,84942.0,0.0942177]
["bitfinex-derivatives","BTCF0:USTF0",1740816181221,0.0496,84943.0,84942.0,0.1577177]
["bitfinex-derivatives","BTCF0:USTF0",1740816181418,0.00017653,84946.0,84945.0,0.0942143]
["bitfinex-derivatives","BTCF0:USTF0",1740816182619,0.00017653,84946.0,84944.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816182620,0.0942143,84945.0,84944.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816183315,0.00017653,84946.0,84945.0,0.0942143]
["bitfinex-derivatives","BTCF0:USTF0",1740816183509,0.00717653,84946.0,84945.0,0.0952143]
["bitfinex-derivatives","BTCF0:USTF0",1740816184115,0.01217653,84946.0,84945.0,0.0962143]
["bitfinex-derivatives","BTCF0:USTF0",1740816184423,0.00517653,84946.0,84945.0,0.0952143]
["bitfinex-derivatives","BTCF0:USTF0",1740816184910,0.11498673,84949.0,84945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816185114,0.11498673,84949.0,84948.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1740816186319,0.11498673,84949.0,84945.0,0.048107]
["bitfinex-derivatives","BTCF0:USTF0",1740816186320,0.1263043,84955.0,84954.0,0.0942043]
["bitfinex-derivatives","BTCF0:USTF0",1740816186526,0.0942043,84955.0,84954.0,0.0942043]
["bitfinex-derivatives","BTCF0:USTF0",1740816187112,0.00017617,84957.0,84956.0,0.0942021]
["bitfinex-derivatives","BTCF0:USTF0",1740816187314,0.11554278,84957.0,84956.0,0.0942021]
["bitfinex-derivatives","BTCF0:USTF0",1740816187813,0.0942032,84955.0,84954.0,0.1266037]
["bitfinex-derivatives","BTCF0:USTF0",1740816189127,0.0942032,84955.0,84954.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1740816189325,0.0932032,84955.0,84954.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1740816189628,0.0932032,84955.0,84954.0,0.1246037]
["bitfinex-derivatives","BTCF0:USTF0",1740816189831,0.1002032,84955.0,84954.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1740816190023,0.0922032,84955.0,84954.0,0.1266037]
["bitfinex-derivatives","BTCF0:USTF0",1740816190715,0.0852032,84955.0,84954.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1740816190919,0.0922032,84955.0,84954.0,0.1266037]
["bitfinex-derivatives","BTCF0:USTF0",1740816192121,0.014,84955.0,84954.0,0.1266037]
["bitfinex-derivatives","BTCF0:USTF0",1740816192525,0.007,84955.0,84954.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1740816192824,0.014,84955.0,84954.0,0.1256037]
["bitfinex-derivatives","BTCF0:USTF0",1740816193021,0.014,84955.0,84954.0,0.4864037]
["bitfinex-derivatives","BTCF0:USTF0",1740816193532,0.0941892,84968.0,84965.0,0.0941921]
["bitfinex-derivatives","BTCF0:USTF0",1740816193721,0.0941892,84968.0,84966.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740816193922,0.0941892,84968.0,84967.0,0.0941899]
["bitfinex-derivatives","BTCF0:USTF0",1740816194229,0.01935036,84968.0,84967.0,0.0941899]
["bitfinex-derivatives","BTCF0:USTF0",1740816194423,0.0942283,84969.0,84968.0,0.0941888]
["bitfinex-derivatives","BTCF0:USTF0",1740816194621,0.11345628,84969.0,84968.0,0.0941888]
["bitfinex-derivatives","BTCF0:USTF0",1740816195022,0.09845628,84969.0,84968.0,0.0941888]
["bitfinex-derivatives","BTCF0:USTF0",1740816195619,0.01922798,84969.0,84968.0,0.0941888]
["bitfinex-derivatives","BTCF0:USTF0",1740816195817,0.0789928,84971.0,84970.0,0.0941866]
["bitfinex-derivatives","BTCF0:USTF0",1740816197025,0.0480928,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816197220,0.0520928,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816197828,0.02445721,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816198027,0.11864271,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816198737,0.02445721,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816198927,0.11864271,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816199125,0.11764271,84971.0,84970.0,0.0941866]
["bitfinex-derivatives","BTCF0:USTF0",1740816199437,0.11664271,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816199916,0.10164271,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816200116,0.09964271,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816200320,0.10164271,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816200724,0.10064271,84971.0,84970.0,0.0941866]
["bitfinex-derivatives","BTCF0:USTF0",1740816200922,0.09964271,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816201128,0.10164271,84971.0,84970.0,0.0951866]
["bitfinex-derivatives","BTCF0:USTF0",1740816201829,0.10164271,84971.0,84970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816202426,0.0942042,84956.0,84955.0,0.0942025]
["bitfinex-derivatives","BTCF0:USTF0",1740816203132,0.1889042,84956.0,84955.0,0.0942025]
["bitfinex-derivatives","BTCF0:USTF0",1740816203628,0.1919042,84956.0,84955.0,0.0942025]
["bitfinex-derivatives","BTCF0:USTF0",1740816204434,0.0997,84956.0,84955.0,0.0942032]
["bitfinex-derivatives","BTCF0:USTF0",1740816204824,0.004,84956.0,84955.0,0.0942032]
["bitfinex-derivatives","BTCF0:USTF0",1740816205124,0.03864,84963.0,84962.0,0.0941955]
["bitfinex-derivatives","BTCF0:USTF0",1740816206131,0.03864,84963.0,84962.0,0.0942355]
["bitfinex-derivatives","BTCF0:USTF0",1740816206527,0.03864,84963.0,84962.0,0.0942755]
["bitfinex-derivatives","BTCF0:USTF0",1740816206736,0.03864,84963.0,84962.0,0.0943155]
["bitfinex-derivatives","BTCF0:USTF0",1740816206935,0.04364,84963.0,84962.0,0.0943555]
["bitfinex-derivatives","BTCF0:USTF0",1740816207126,0.04664,84963.0,84962.0,0.0943555]
["bitfinex-derivatives","BTCF0:USTF0",1740816207435,0.04664,84963.0,84962.0,0.0944355]
["bitfinex-derivatives","BTCF0:USTF0",1740816209328,0.04564,84963.0,84962.0,0.0944355]
["bitfinex-derivatives","BTCF0:USTF0",1740816209630,0.04064,84963.0,84962.0,0.0944355]
["bitfinex-derivatives","BTCF0:USTF0",1740816209838,0.04464,84963.0,84962.0,0.0944355]
["bitfinex-derivatives","BTCF0:USTF0",1740816210026,0.02764,84963.0,84962.0,0.0944355]
["bitfinex-derivatives","BTCF0:USTF0",1740816210426,0.02564,84963.0,84962.0,0.0944355]
["bitfinex-derivatives","BTCF0:USTF0",1740816210827,0.002,84963.0,84962.0,0.0944355]
["bitfinex-derivatives","BTCF0:USTF0",1740816211038,4e-05,84966.0,84965.0,0.0941921]
["bitfinex-derivatives","BTCF0:USTF0",1740816211536,4e-05,84966.0,84965.0,0.3108921]
["bitfinex-derivatives","BTCF0:USTF0",1740816212137,4e-05,84966.0,84965.0,0.32995373]
["bitfinex-derivatives","BTCF0:USTF0",1740816212336,4e-05,84966.0,84965.0,0.3108921]
["bitfinex-derivatives","BTCF0:USTF0",1740816213431,4e-05,84991.0,84986.0,0.0941689]
["bitfinex-derivatives","BTCF0:USTF0",1740816213741,4e-05,84991.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816213927,4e-05,84991.0,84990.0,0.0941644]
["bitfinex-derivatives","BTCF0:USTF0",1740816214241,0.10008,85000.0,84995.0,0.0941589]
["bitfinex-derivatives","BTCF0:USTF0",1740816214539,0.10008,85000.0,84999.0,0.0941545]
["bitfinex-derivatives","BTCF0:USTF0",1740816214939,0.08508,85000.0,84999.0,0.0941545]
["bitfinex-derivatives","BTCF0:USTF0",1740816216834,0.09108,85000.0,84999.0,0.1281545]
["bitfinex-derivatives","BTCF0:USTF0",1740816217434,0.09108,85000.0,84999.0,0.1291545]
["bitfinex-derivatives","BTCF0:USTF0",1740816217435,0.09808,85000.0,84999.0,0.1291545]
["bitfinex-derivatives","BTCF0:USTF0",1740816219027,0.09812,85000.0,84999.0,0.1291545]
["bitfinex-derivatives","BTCF0:USTF0",1740816219227,4e-05,85004.0,84999.0,0.3458545]
["bitfinex-derivatives","BTCF0:USTF0",1740816219432,4e-05,85004.0,85002.0,0.0941511]
["bitfinex-derivatives","BTCF0:USTF0",1740816219926,0.0844527,85019.0,85016.0,0.0941351]
["bitfinex-derivatives","BTCF0:USTF0",1740816220129,0.09740047,85021.0,85016.0,0.0941351]
["bitfinex-derivatives","BTCF0:USTF0",1740816220336,0.0941345,85017.0,85016.0,0.0941351]
["bitfinex-derivatives","BTCF0:USTF0",1740816220534,0.0941338,85018.0,85017.0,0.0941333]
["bitfinex-derivatives","BTCF0:USTF0",1740816221940,0.1011338,85018.0,85017.0,0.0951333]
["bitfinex-derivatives","BTCF0:USTF0",1740816223029,0.1011338,85018.0,85017.0,0.0961333]
["bitfinex-derivatives","BTCF0:USTF0",1740816224647,0.007,85018.0,85017.0,0.0961333]
["bitfinex-derivatives","BTCF0:USTF0",1740816225037,0.0861327,85019.0,85018.0,0.0941334]
["bitfinex-derivatives","BTCF0:USTF0",1740816226347,0.0861327,85019.0,85018.0,0.0951334]
["bitfinex-derivatives","BTCF0:USTF0",1740816227143,0.03,85020.0,85018.0,0.0961334]
["bitfinex-derivatives","BTCF0:USTF0",1740816227344,0.03,85020.0,85019.0,0.0941323]
["bitfinex-derivatives","BTCF0:USTF0",1740816227543,0.1241312,85020.0,85019.0,0.0941323]
["bitfinex-derivatives","BTCF0:USTF0",1740816228948,0.1241312,85020.0,85019.0,0.0951323]
["bitfinex-derivatives","BTCF0:USTF0",1740816229348,0.1241312,85020.0,85019.0,0.0961323]
["bitfinex-derivatives","BTCF0:USTF0",1740816229551,0.1241312,85020.0,85019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816230051,0.1091312,85020.0,85019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816230242,0.1091312,85020.0,85019.0,0.0961323]
["bitfinex-derivatives","BTCF0:USTF0",1740816230642,0.0991312,85020.0,85019.0,0.0961323]
["bitfinex-derivatives","BTCF0:USTF0",1740816231544,0.05033507,85021.0,85020.0,0.0941312]
["bitfinex-derivatives","BTCF0:USTF0",1740816231545,0.01963507,85021.0,85020.0,0.0941312]
["bitfinex-derivatives","BTCF0:USTF0",1740816232148,0.0941312,85020.0,85019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740816232343,0.0941423,85010.0,85009.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816232545,0.4549423,85010.0,85009.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816232749,0.4539423,85010.0,85009.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816233047,0.4539423,85010.0,85009.0,0.09431993]
["bitfinex-derivatives","BTCF0:USTF0",1740816233249,0.4539423,85010.0,85009.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816233442,0.4846423,85010.0,85009.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816233642,0.4836423,85010.0,85009.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816233853,0.5138423,85010.0,85009.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816234347,0.5138423,85010.0,85009.0,0.00117653]
["bitfinex-derivatives","BTCF0:USTF0",1740816235151,0.5158423,85010.0,85009.0,0.00217653]
["bitfinex-derivatives","BTCF0:USTF0",1740816235650,0.5008423,85010.0,85009.0,0.00217653]
["bitfinex-derivatives","BTCF0:USTF0",1740816236157,0.5008423,85010.0,85009.0,0.00117653]
["bitfinex-derivatives","BTCF0:USTF0",1740816236652,0.5028423,85010.0,85009.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816237150,0.5008423,85010.0,85009.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816237346,0.5028423,85010.0,85009.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816237750,0.1400423,85010.0,85009.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816237955,0.1400423,85010.0,85009.0,0.00117653]
["bitfinex-derivatives","BTCF0:USTF0",1740816237956,0.5028423,85010.0,85009.0,0.00117653]
["bitfinex-derivatives","BTCF0:USTF0",1740816238649,0.5028423,85010.0,85009.0,0.00217653]
["bitfinex-derivatives","BTCF0:USTF0",1740816239945,0.4878423,85010.0,85009.0,0.00217653]
["bitfinex-derivatives","BTCF0:USTF0",1740816241456,0.4858423,85010.0,85009.0,0.00217653]
["bitfinex-derivatives","BTCF0:USTF0",1740816241653,0.4858423,85010.0,85009.0,0.00117653]
["bitfinex-derivatives","BTCF0:USTF0",1740816241956,0.4858423,85010.0,85009.0,0.00217653]
["bitfinex-derivatives","BTCF0:USTF0",1740816243257,0.0941589,84995.0,84994.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816243455,0.0941622,84992.0,84991.0,0.00176462]
["bitfinex-derivatives","BTCF0:USTF0",1740816243651,0.0931622,84992.0,84991.0,0.00176462]
["bitfinex-derivatives","BTCF0:USTF0",1740816244547,0.5050804,84994.0,84990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740816244752,0.0941633,84991.0,84990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740816244951,0.0791633,84991.0,84990.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740816245658,0.09820259,84991.0,84990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740816246451,0.10020259,84991.0,84990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740816247251,0.10720259,84991.0,84990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740816247748,0.10020259,84991.0,84990.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740816247951,0.007,84991.0,84990.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1740816248160,7e-08,85008.0,84990.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1740816248457,4e-05,85024.0,85021.0,0.0941301]
["bitfinex-derivatives","BTCF0:USTF0",1740816248655,4e-05,85024.0,85020.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740816248656,0.59616,85022.0,85020.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740816248857,4e-05,85022.0,85021.0,0.0941301]
["bitfinex-derivatives","BTCF0:USTF0",1740816249159,0.144569,85022.0,85021.0,0.0941301]
["bitfinex-derivatives","BTCF0:USTF0",1740816249352,0.28576,85022.0,85021.0,0.0941301]
["bitfinex-derivatives","BTCF0:USTF0",1740816249553,0.0941301,85021.0,85020.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740816249754,0.59612,85021.0,85000.0,0.00865588]
["bitfinex-derivatives","BTCF0:USTF0",1740816249958,0.59612,85021.0,85003.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740816249959,0.6902579,85014.0,85003.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740816250156,0.7386579,85014.0,85007.0,0.0941453]
["bitfinex-derivatives","BTCF0:USTF0",1740816250351,0.7366579,85014.0,85010.0,0.0941421]
["bitfinex-derivatives","BTCF0:USTF0",1740816250551,0.7366579,85014.0,85009.0,0.0941432]
["bitfinex-derivatives","BTCF0:USTF0",1740816251148,0.7366579,85014.0,85011.0,0.0941405]
["bitfinex-derivatives","BTCF0:USTF0",1740816251353,0.7366579,85014.0,85010.0,0.0941416]
["bitfinex-derivatives","BTCF0:USTF0",1740816251759,0.7366579,85014.0,85006.0,0.0941462]
["bitfinex-derivatives","BTCF0:USTF0",1740816251960,0.7426579,85014.0,85013.0,0.00117653]
["bitfinex-derivatives","BTCF0:USTF0",1740816252652,0.7486579,85014.0,85013.0,0.00117653]
["bitfinex-derivatives","BTCF0:USTF0",1740816253159,0.7416579,85014.0,85013.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1740816253356,0.3608,85044.0,85013.0,0.81791553]
["bitfinex-derivatives","BTCF0:USTF0",1740816253557,0.3608,85065.0,85048.0,0.0941002]
["bitfinex-derivatives","BTCF0:USTF0",1740816253856,0.3608,85060.0,85047.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740816254050,0.23532,85046.0,85043.0,0.0941054]
["bitfinex-derivatives","BTCF0:USTF0",1740816254251,0.23532,85046.0,85040.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740816254252,0.23532,85046.0,85045.0,0.0941035]
["bitfinex-derivatives","BTCF0:USTF0",1740816254561,0.24936,85041.0,85040.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740816254856,0.24936,85041.0,84996.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740816254857,0.0941182,85032.0,85020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816255056,0.23532,85021.0,85020.0,0.4549312]
["bitfinex-derivatives","BTCF0:USTF0",1740816255452,0.0941145,85036.0,85029.0,0.0941205]
["bitfinex-derivatives","BTCF0:USTF0",1740816255756,0.3608,85060.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816255951,7e-08,85041.0,85040.0,0.0941091]
["bitfinex-derivatives","BTCF0:USTF0",1740816256264,0.23432,85056.0,85055.0,0.0940925]
["bitfinex-derivatives","BTCF0:USTF0",1740816256449,0.0941163,85070.0,85063.0,0.0940836]
["bitfinex-derivatives","BTCF0:USTF0",1740816256762,0.23608478,85064.0,85063.0,0.4548836]
["bitfinex-derivatives","BTCF0:USTF0",1740816256965,0.25012478,85064.0,85063.0,0.4548836]
["bitfinex-derivatives","BTCF0:USTF0",1740816257259,0.30244478,85064.0,85063.0,0.4548836]
["bitfinex-derivatives","BTCF0:USTF0",1740816257856,0.30340478,85064.0,85063.0,0.4548836]
["bitfinex-derivatives","BTCF0:USTF0",1740816258460,0.30240478,85064.0,85063.0,0.4548836]
["bitfinex-derivatives","BTCF0:USTF0",1740816260060,0.28740478,85064.0,85063.0,0.4548836]
["bitfinex-derivatives","BTCF0:USTF0",1740816260264,0.28732478,85064.0,85063.0,0.4548836]
["bitfinex-derivatives","BTCF0:USTF0",1740816260759,0.28732478,85064.0,85063.0,0.4558836]
["bitfinex-derivatives","BTCF0:USTF0",1740816261264,0.22108478,85064.0,85063.0,0.4598836]
["bitfinex-derivatives","BTCF0:USTF0",1740816261456,0.27324478,85064.0,85063.0,0.4598836]
["bitfinex-derivatives","BTCF0:USTF0",1740816261655,0.27324478,85064.0,85063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740816261965,0.27324478,85064.0,85063.0,0.0950836]
["bitfinex-derivatives","BTCF0:USTF0",1740816262465,0.22108478,85064.0,85063.0,0.0970836]
["bitfinex-derivatives","BTCF0:USTF0",1740816262765,0.27316478,85064.0,85063.0,0.0970836]
["bitfinex-derivatives","BTCF0:USTF0",1740816262958,0.22108478,85064.0,85063.0,0.0970836]
["bitfinex-derivatives","BTCF0:USTF0",1740816263158,0.27316478,85064.0,85063.0,0.1000836]
["bitfinex-derivatives","BTCF0:USTF0",1740816264159,0.27316478,85064.0,85063.0,0.1010836]
["bitfinex-derivatives","BTCF0:USTF0",1740816265056,0.25816478,85064.0,85063.0,0.0980836]
["bitfinex-derivatives","BTCF0:USTF0",1740816265256,0.25816478,85064.0,85063.0,0.0940836]
["bitfinex-derivatives","BTCF0:USTF0",1740816265858,0.27220478,85064.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816266058,0.27220478,85064.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816266059,0.22012478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816267860,0.22012478,85063.0,85062.0,0.4558847]
["bitfinex-derivatives","BTCF0:USTF0",1740816268456,0.22012478,85063.0,85062.0,0.4568847]
["bitfinex-derivatives","BTCF0:USTF0",1740816268967,0.22012478,85063.0,85062.0,0.4558847]
["bitfinex-derivatives","BTCF0:USTF0",1740816269373,0.22012478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816270070,0.20512478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816270971,0.20512478,85063.0,85062.0,0.4568847]
["bitfinex-derivatives","BTCF0:USTF0",1740816271370,0.20512478,85063.0,85062.0,0.4578847]
["bitfinex-derivatives","BTCF0:USTF0",1740816271571,0.20512478,85063.0,85062.0,0.4558847]
["bitfinex-derivatives","BTCF0:USTF0",1740816271970,0.20512478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816272975,0.25684478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816273175,0.20512478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816273373,0.25684478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816274569,0.25784478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816274879,0.24284478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816275063,0.24284478,85063.0,85062.0,0.4568847]
["bitfinex-derivatives","BTCF0:USTF0",1740816275268,0.24384478,85063.0,85062.0,0.4568847]
["bitfinex-derivatives","BTCF0:USTF0",1740816275577,0.24384478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816275978,0.24184478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816276172,0.24284478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816277686,0.24184478,85063.0,85062.0,0.4558847]
["bitfinex-derivatives","BTCF0:USTF0",1740816278673,0.24184478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816278674,0.24284478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816279477,0.24184478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816279675,0.24284478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816279876,0.22784478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816281078,0.05272,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816284378,0.05236,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816284981,0.03736,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816285586,0.03936,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816285983,0.21448478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816286182,0.21248478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816286381,0.21448478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816287981,0.30856838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816288181,0.21448478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816288387,0.21548478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816289284,0.21448478,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816289480,0.30856838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816289886,0.29356838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816290084,0.29256838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816290283,0.29356838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816292288,0.29256838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816292483,0.29356838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816292686,0.29256838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816293085,0.29356838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816293487,0.29256838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816293689,0.29356838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816295594,0.27756838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816295786,0.27856838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816296001,0.32224838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816296401,0.32224838,85063.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816296590,0.32124838,85063.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816296795,0.32224838,85063.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816296995,0.32224838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816297796,0.32224838,85063.0,85062.0,0.0940847]
["bitfinex-derivatives","BTCF0:USTF0",1740816297995,0.32224838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816300094,0.30724838,85063.0,85062.0,0.4548847]
["bitfinex-derivatives","BTCF0:USTF0",1740816300606,0.30724838,85063.0,85062.0,0.0940847]
["bitfinex-derivatives","BTCF0:USTF0",1740816302093,0.30820838,85063.0,85062.0,0.0940847]
["bitfinex-derivatives","BTCF0:USTF0",1740816302606,0.30820838,85063.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816302607,0.21412478,85063.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816302808,0.16108478,85059.0,85058.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1740816303501,0.25517288,85059.0,85058.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1740816304299,0.25617288,85059.0,85058.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1740816304994,0.24217288,85059.0,85058.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1740816308005,0.24117288,85059.0,85058.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1740816308204,0.24217288,85059.0,85058.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1740816308709,0.29285288,85059.0,85058.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1740816309999,0.27785288,85059.0,85058.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1740816310210,0.27685288,85059.0,85058.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1740816310411,0.27985288,85059.0,85058.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1740816311914,0.05468,85059.0,85058.0,0.4548892]
["bitfinex-derivatives","BTCF0:USTF0",1740816312213,0.1487281,85059.0,85058.0,0.4862892]
["bitfinex-derivatives","BTCF0:USTF0",1740816312806,0.05464,85059.0,85058.0,0.4862892]
["bitfinex-derivatives","BTCF0:USTF0",1740816313215,0.1487281,85059.0,85058.0,0.4862892]
["bitfinex-derivatives","BTCF0:USTF0",1740816313410,0.1467281,85059.0,85058.0,0.4862892]
["bitfinex-derivatives","BTCF0:USTF0",1740816313610,0.1487281,85059.0,85058.0,0.4862892]
["bitfinex-derivatives","BTCF0:USTF0",1740816313817,0.1477281,85059.0,85058.0,0.4862892]
["bitfinex-derivatives","BTCF0:USTF0",1740816314513,0.1457281,85059.0,85058.0,0.4862892]
["bitfinex-derivatives","BTCF0:USTF0",1740816314819,0.1447281,85059.0,85058.0,0.4862892]
["bitfinex-derivatives","BTCF0:USTF0",1740816315012,0.1297281,85059.0,85058.0,0.4862892]
["bitfinex-derivatives","BTCF0:USTF0",1740816315318,0.1297281,85059.0,85058.0,0.4882892]
["bitfinex-derivatives","BTCF0:USTF0",1740816315612,0.1297281,85059.0,85058.0,0.7049892]
["bitfinex-derivatives","BTCF0:USTF0",1740816316816,0.1297281,85059.0,85058.0,0.7039892]
["bitfinex-derivatives","BTCF0:USTF0",1740816317215,0.03564,85059.0,85058.0,0.7039892]
["bitfinex-derivatives","BTCF0:USTF0",1740816317721,0.03664,85059.0,85058.0,0.7029892]
["bitfinex-derivatives","BTCF0:USTF0",1740816318715,0.03664,85059.0,85058.0,0.7039892]
["bitfinex-derivatives","BTCF0:USTF0",1740816318914,0.03564,85059.0,85058.0,0.7049892]
["bitfinex-derivatives","BTCF0:USTF0",1740816319922,0.02064,85059.0,85058.0,0.7049892]
["bitfinex-derivatives","BTCF0:USTF0",1740816320320,0.02164,85059.0,85058.0,0.7039892]
["bitfinex-derivatives","BTCF0:USTF0",1740816320711,0.02164,85059.0,85058.0,0.6725892]
["bitfinex-derivatives","BTCF0:USTF0",1740816321218,0.02364,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816321917,0.1177281,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816323009,0.02364,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816323209,0.02264,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816323410,0.02364,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816323816,0.1167281,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816324015,0.02264,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816324220,0.1147281,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816324821,0.15172478,85059.0,85058.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816325019,0.13672478,85059.0,85058.0,0.3117892]
["bitfinex-derivatives","BTCF0:USTF0",1740816325223,0.23081288,85059.0,85058.0,0.6725892]
["bitfinex-derivatives","BTCF0:USTF0",1740816325418,0.13672478,85059.0,85058.0,0.6725892]
["bitfinex-derivatives","BTCF0:USTF0",1740816325729,0.23081288,85059.0,85058.0,0.6725892]
["bitfinex-derivatives","BTCF0:USTF0",1740816326531,0.23081288,85059.0,85058.0,0.6745892]
["bitfinex-derivatives","BTCF0:USTF0",1740816327033,0.23081288,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816327427,0.23181288,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816328820,0.13772478,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816329026,0.00664,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816330028,0.05028,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816330728,0.05128,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816330936,0.05128,85059.0,85058.0,0.6725892]
["bitfinex-derivatives","BTCF0:USTF0",1740816331427,0.05028,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816331624,0.05028,85059.0,85058.0,0.6725892]
["bitfinex-derivatives","BTCF0:USTF0",1740816334329,0.05028,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816334728,0.05028,85059.0,85058.0,0.6725892]
["bitfinex-derivatives","BTCF0:USTF0",1740816335031,0.03528,85059.0,85058.0,0.6725892]
["bitfinex-derivatives","BTCF0:USTF0",1740816337139,0.03528,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816339130,0.03628,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816340041,0.02228,85059.0,85058.0,0.6715892]
["bitfinex-derivatives","BTCF0:USTF0",1740816341031,0.24745288,85059.0,85058.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816341733,0.27805288,85059.0,85058.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816342141,0.27705288,85059.0,85058.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816342334,0.27905288,85059.0,85058.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816343037,0.27905288,85059.0,85055.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740816343239,0.27905288,85059.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816343240,0.13108478,85056.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816343438,0.22518608,85047.0,85046.0,0.4549018]
["bitfinex-derivatives","BTCF0:USTF0",1740816343645,0.22518608,85047.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816344541,0.22518608,85047.0,85046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740816344939,0.21018608,85047.0,85046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740816345140,0.21018608,85047.0,85046.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740816345840,0.21018608,85047.0,85046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740816346040,0.094108,85041.0,85040.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816346344,0.002,85047.0,85046.0,0.0941024]
["bitfinex-derivatives","BTCF0:USTF0",1740816346541,1e-07,85047.0,85046.0,0.0941024]
["bitfinex-derivatives","BTCF0:USTF0",1740816347041,0.00017642,85055.0,85054.0,0.0940936]
["bitfinex-derivatives","BTCF0:USTF0",1740816347243,0.05032,85061.0,85055.0,0.0470462]
["bitfinex-derivatives","BTCF0:USTF0",1740816347545,0.05032,85061.0,85060.0,0.0940869]
["bitfinex-derivatives","BTCF0:USTF0",1740816348133,0.06930369,85061.0,85060.0,0.0940869]
["bitfinex-derivatives","BTCF0:USTF0",1740816348741,0.07130369,85061.0,85060.0,0.0940869]
["bitfinex-derivatives","BTCF0:USTF0",1740816348938,0.07630369,85061.0,85060.0,0.0950869]
["bitfinex-derivatives","BTCF0:USTF0",1740816349138,0.20738847,85061.0,85060.0,0.0950869]
["bitfinex-derivatives","BTCF0:USTF0",1740816349447,0.20738847,85061.0,85060.0,0.0960869]
["bitfinex-derivatives","BTCF0:USTF0",1740816349939,0.19238847,85061.0,85060.0,0.0960869]
["bitfinex-derivatives","BTCF0:USTF0",1740816350843,0.06130369,85061.0,85060.0,0.0960869]
["bitfinex-derivatives","BTCF0:USTF0",1740816351149,0.06130369,85061.0,85060.0,0.3127869]
["bitfinex-derivatives","BTCF0:USTF0",1740816351348,0.06130369,85061.0,85060.0,0.0960869]
["bitfinex-derivatives","BTCF0:USTF0",1740816355744,0.04630369,85061.0,85060.0,0.0960869]
["bitfinex-derivatives","BTCF0:USTF0",1740816355941,0.007,85061.0,85060.0,0.0960869]
["bitfinex-derivatives","BTCF0:USTF0",1740816356146,4e-05,85069.0,85065.0,0.0470406]
["bitfinex-derivatives","BTCF0:USTF0",1740816356348,4e-05,85069.0,85068.0,0.8156781]
["bitfinex-derivatives","BTCF0:USTF0",1740816357049,0.0197049,85069.0,85068.0,0.8156781]
["bitfinex-derivatives","BTCF0:USTF0",1740816357349,0.0207049,85069.0,85068.0,0.8156781]
["bitfinex-derivatives","BTCF0:USTF0",1740816357559,0.0247049,85069.0,85068.0,0.8156781]
["bitfinex-derivatives","BTCF0:USTF0",1740816357938,0.0237049,85069.0,85068.0,0.8156781]
["bitfinex-derivatives","BTCF0:USTF0",1740816358142,0.0247049,85069.0,85068.0,0.8156781]
["bitfinex-derivatives","BTCF0:USTF0",1740816359945,0.0097049,85069.0,85068.0,0.8156781]
["bitfinex-derivatives","BTCF0:USTF0",1740816360147,0.005,85069.0,85068.0,0.8156781]
["bitfinex-derivatives","BTCF0:USTF0",1740816360656,0.004,85069.0,85068.0,0.8156781]
["bitfinex-derivatives","BTCF0:USTF0",1740816360847,0.01933323,85069.0,85068.0,0.8186781]
["bitfinex-derivatives","BTCF0:USTF0",1740816361045,4e-05,85077.0,85071.0,0.0940748]
["bitfinex-derivatives","BTCF0:USTF0",1740816361850,0.0941085,85077.0,85071.0,0.0940748]
["bitfinex-derivatives","BTCF0:USTF0",1740816362163,0.0940694,85076.0,85071.0,0.0940748]
["bitfinex-derivatives","BTCF0:USTF0",1740816362450,4e-05,85077.0,85071.0,0.0960748]
["bitfinex-derivatives","BTCF0:USTF0",1740816362954,4e-05,85077.0,85071.0,0.3147748]
["bitfinex-derivatives","BTCF0:USTF0",1740816363151,0.0941084,85077.0,85071.0,0.3147748]
["bitfinex-derivatives","BTCF0:USTF0",1740816363546,0.0940693,85076.0,85071.0,0.3147748]
["bitfinex-derivatives","BTCF0:USTF0",1740816363855,0.05084,85076.0,85071.0,0.3147748]
["bitfinex-derivatives","BTCF0:USTF0",1740816364149,0.1449097,85076.0,85071.0,0.3147748]
["bitfinex-derivatives","BTCF0:USTF0",1740816364352,0.01942949,85072.0,85071.0,0.3107748]
["bitfinex-derivatives","BTCF0:USTF0",1740816364548,0.01942949,85072.0,85071.0,0.3127748]
["bitfinex-derivatives","BTCF0:USTF0",1740816365051,0.0940709,85075.0,85072.0,0.0940737]
["bitfinex-derivatives","BTCF0:USTF0",1740816365549,0.05084,85076.0,85072.0,0.0940737]
["bitfinex-derivatives","BTCF0:USTF0",1740816365750,0.05084,85076.0,85072.0,0.1252737]
["bitfinex-derivatives","BTCF0:USTF0",1740816365952,0.13112478,85073.0,85072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740816366152,0.24460026,85073.0,85072.0,0.1252737]
["bitfinex-derivatives","BTCF0:USTF0",1740816366345,0.15052766,85073.0,85072.0,0.1252737]
["bitfinex-derivatives","BTCF0:USTF0",1740816366747,0.20140766,85073.0,85072.0,0.1252737]
["bitfinex-derivatives","BTCF0:USTF0",1740816366946,0.29548026,85073.0,85072.0,0.1252737]
["bitfinex-derivatives","BTCF0:USTF0",1740816367150,0.20140766,85073.0,85072.0,0.1252737]
["bitfinex-derivatives","BTCF0:USTF0",1740816367545,0.29548026,85073.0,85072.0,0.1252737]
["bitfinex-derivatives","BTCF0:USTF0",1740816368045,0.29548026,85073.0,85072.0,0.1262737]
["bitfinex-derivatives","BTCF0:USTF0",1740816368441,0.29548026,85073.0,85072.0,0.1292737]
["bitfinex-derivatives","BTCF0:USTF0",1740816368956,0.20140766,85073.0,85072.0,0.3459737]
["bitfinex-derivatives","BTCF0:USTF0",1740816369150,0.29548026,85073.0,85072.0,0.3419737]
["bitfinex-derivatives","BTCF0:USTF0",1740816369952,0.18640766,85073.0,85072.0,0.7027737]
["bitfinex-derivatives","BTCF0:USTF0",1740816370258,0.28048026,85073.0,85072.0,0.7027737]
["bitfinex-derivatives","BTCF0:USTF0",1740816370952,0.28048026,85073.0,85072.0,0.7067737]
["bitfinex-derivatives","BTCF0:USTF0",1740816371159,0.28036026,85073.0,85072.0,0.7067737]
["bitfinex-derivatives","BTCF0:USTF0",1740816371550,0.28136026,85073.0,85072.0,0.7027737]
["bitfinex-derivatives","BTCF0:USTF0",1740816371959,0.28136026,85073.0,85072.0,0.7057737]
["bitfinex-derivatives","BTCF0:USTF0",1740816372160,0.28036026,85073.0,85072.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1740816372350,0.28036026,85073.0,85072.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1740816372956,0.28036026,85073.0,85072.0,0.3167737]
["bitfinex-derivatives","BTCF0:USTF0",1740816373256,0.28036026,85073.0,85072.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1740816373755,0.28036026,85073.0,85072.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740816374360,0.28036026,85073.0,85072.0,0.3127737]
["bitfinex-derivatives","BTCF0:USTF0",1740816374563,0.28036026,85073.0,85072.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740816374749,0.28036026,85073.0,85072.0,0.3127737]
["bitfinex-derivatives","BTCF0:USTF0",1740816374951,0.26636026,85073.0,85072.0,0.3107737]
["bitfinex-derivatives","BTCF0:USTF0",1740816375350,0.26536026,85073.0,85072.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816375558,0.26636026,85073.0,85072.0,0.3107737]
["bitfinex-derivatives","BTCF0:USTF0",1740816375757,0.26636026,85073.0,85072.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816375958,0.26536026,85073.0,85072.0,0.3107737]
["bitfinex-derivatives","BTCF0:USTF0",1740816376165,0.26636026,85073.0,85072.0,0.3107737]
["bitfinex-derivatives","BTCF0:USTF0",1740816376556,0.26636026,85073.0,85072.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816377457,0.26636026,85073.0,85072.0,0.3107737]
["bitfinex-derivatives","BTCF0:USTF0",1740816378658,0.26536026,85073.0,85072.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816378865,0.26636026,85073.0,85072.0,0.3107737]
["bitfinex-derivatives","BTCF0:USTF0",1740816379360,0.26636026,85073.0,85072.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816379751,0.26636026,85073.0,85072.0,0.3107737]
["bitfinex-derivatives","BTCF0:USTF0",1740816379958,0.25136026,85073.0,85072.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816380663,0.25136026,85073.0,85072.0,0.3107737]
["bitfinex-derivatives","BTCF0:USTF0",1740816381957,0.25136026,85073.0,85072.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816384764,0.25136026,85073.0,85072.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740816384962,0.23636026,85073.0,85072.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740816385163,0.16523548,85073.0,85072.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740816385353,0.23636026,85073.0,85072.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740816386854,0.23636026,85073.0,85072.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740816388263,0.23636026,85073.0,85072.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740816388773,0.23636026,85073.0,85072.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740816390066,0.22536026,85073.0,85072.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740816390566,0.22536026,85073.0,85072.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740816390768,0.22536026,85073.0,85072.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740816393377,0.23136026,85073.0,85072.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740816394372,0.23084026,85073.0,85072.0,0.3127737]
["bitfinex-derivatives","BTCF0:USTF0",1740816394566,0.23084026,85073.0,85072.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1740816394766,0.23084026,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816394969,0.21584026,85073.0,85072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740816395166,0.21584026,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816395372,0.21584026,85073.0,85072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740816395670,0.23875136,85073.0,85072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740816395869,0.23975136,85073.0,85072.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1740816396762,0.23875136,85073.0,85072.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1740816398471,0.23875136,85073.0,85072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740816398967,0.23775136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816399169,0.23875136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816399674,0.23375136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816399860,0.23675136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816400060,0.22175136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816402365,0.22075136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816402570,0.22075136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816402571,0.22175136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816402865,0.21875136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816403062,0.21875136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816403063,0.22275136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816403672,0.21875136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816403869,0.22275136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816404567,0.22275136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816404568,0.22175136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816404763,0.22275136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816405071,0.20775136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816405275,0.20775136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816405969,0.20375136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816406169,0.20775136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816408176,0.21275136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816410080,0.19775136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816410778,0.19775136,85073.0,85072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740816411371,0.19775136,85073.0,85072.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1740816411869,0.19175136,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816412073,0.19775136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816413681,0.19775136,85073.0,85072.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1740816413872,0.19775136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816415075,0.12662658,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816415279,0.19775136,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816415475,0.15227588,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816415683,0.15227588,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816415874,0.19610848,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816416075,0.24610848,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816416478,0.24610848,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816418386,0.24910848,85073.0,85072.0,0.3450737]
["bitfinex-derivatives","BTCF0:USTF0",1740816418785,0.24910848,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816419086,0.24710848,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816420075,0.23210848,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816421685,0.23410848,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816421986,0.23710848,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816422586,0.23010848,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816422780,0.23710848,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816424988,0.22210848,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816425179,0.24675834,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816425774,0.24675834,85073.0,85072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1740816426286,0.24675834,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816428392,0.23975834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816428690,0.24675834,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816429994,0.23175834,85073.0,85072.0,0.3440737]
["bitfinex-derivatives","BTCF0:USTF0",1740816431488,0.23175834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816431489,0.22475834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816431684,0.23175834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816432490,0.22475834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816432688,0.23175834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816432886,0.22575834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816433090,0.23175834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816434996,0.21675834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816435389,0.16075834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816435597,0.21655834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816438495,0.21555834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816439989,0.20055834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816445011,0.18555834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816447217,0.09132574,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816447605,0.18539834,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816448409,0.09132574,85073.0,85072.0,0.3430737]
["bitfinex-derivatives","BTCF0:USTF0",1740816449714,0.09132574,85073.0,85072.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1740816449715,0.04964,85073.0,85072.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1740816450014,0.03464,85073.0,85072.0,0.75091]
["bitfinex-derivatives","BTCF0:USTF0",1740816450420,0.06542244,85073.0,85072.0,0.75091]
["bitfinex-derivatives","BTCF0:USTF0",1740816451611,0.06542244,85073.0,85072.0,0.75191]
["bitfinex-derivatives","BTCF0:USTF0",1740816453316,0.06542244,85073.0,85072.0,0.75491]
["bitfinex-derivatives","BTCF0:USTF0",1740816453822,0.04972,85075.0,85072.0,0.75691]
["bitfinex-derivatives","BTCF0:USTF0",1740816454025,0.03084425,85075.0,85074.0,0.0940715]
["bitfinex-derivatives","BTCF0:USTF0",1740816454221,0.04964,85084.0,85074.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740816454421,0.04964,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816455115,0.04063999,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816455315,0.13469819,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816455624,0.0960582,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816457017,0.0940582,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816457212,0.0980582,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816457611,0.0970582,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816457817,0.0980582,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816458016,0.002,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816458211,0.001,85086.0,85085.0,0.3107593]
["bitfinex-derivatives","BTCF0:USTF0",1740816458519,0.003,85086.0,85085.0,0.3107593]
["bitfinex-derivatives","BTCF0:USTF0",1740816458724,0.0980582,85086.0,85085.0,0.3107593]
["bitfinex-derivatives","BTCF0:USTF0",1740816459618,0.004,85086.0,85085.0,0.3107593]
["bitfinex-derivatives","BTCF0:USTF0",1740816460129,0.1326579,85087.0,85086.0,0.0940582]
["bitfinex-derivatives","BTCF0:USTF0",1740816461424,0.1356579,85087.0,85086.0,0.0940582]
["bitfinex-derivatives","BTCF0:USTF0",1740816461823,0.1386579,85087.0,85086.0,0.0940582]
["bitfinex-derivatives","BTCF0:USTF0",1740816462328,0.006,85087.0,85086.0,0.0940582]
["bitfinex-derivatives","BTCF0:USTF0",1740816463530,0.005,85087.0,85086.0,0.0940582]
["bitfinex-derivatives","BTCF0:USTF0",1740816464125,0.005,85087.0,85086.0,0.3107582]
["bitfinex-derivatives","BTCF0:USTF0",1740816464419,0.004,85087.0,85086.0,0.3107582]
["bitfinex-derivatives","BTCF0:USTF0",1740816465026,0.0366,85088.0,85087.0,0.0940571]
["bitfinex-derivatives","BTCF0:USTF0",1740816466321,0.0396,85088.0,85087.0,0.0940571]
["bitfinex-derivatives","BTCF0:USTF0",1740816466635,0.0496,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816466924,0.21317968,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816467723,0.21817968,85099.0,85098.0,0.0950449]
["bitfinex-derivatives","BTCF0:USTF0",1740816468018,0.24857968,85099.0,85098.0,0.0950449]
["bitfinex-derivatives","BTCF0:USTF0",1740816468224,0.25257968,85099.0,85098.0,0.0960449]
["bitfinex-derivatives","BTCF0:USTF0",1740816468830,0.28214558,85099.0,85098.0,0.0960449]
["bitfinex-derivatives","BTCF0:USTF0",1740816469527,0.18310178,85099.0,85098.0,0.0950449]
["bitfinex-derivatives","BTCF0:USTF0",1740816470025,0.16638178,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816470622,0.16438178,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816470830,0.16638178,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816471026,0.17503455,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816471433,0.17303455,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816471732,0.17503455,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816472427,0.10351867,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816473329,0.15363867,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816474028,0.15163867,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816474233,0.10351867,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816474435,0.15363867,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816474823,0.04021867,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816475026,0.0305659,85099.0,85098.0,0.0940449]
["bitfinex-derivatives","BTCF0:USTF0",1740816475226,0.08902739,85100.0,85098.0,0.3107449]
["bitfinex-derivatives","BTCF0:USTF0",1740816475420,0.11876252,85100.0,85099.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1740816475625,0.10376252,85100.0,85099.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1740816476928,0.10476252,85100.0,85099.0,0.0940438]
["bitfinex-derivatives","BTCF0:USTF0",1740816478530,0.07502739,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816480033,0.06002739,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816481932,0.06002739,85100.0,85099.0,0.6760438]
["bitfinex-derivatives","BTCF0:USTF0",1740816482924,9e-08,85100.0,85099.0,0.6760438]
["bitfinex-derivatives","BTCF0:USTF0",1740816483834,0.09907867,85100.0,85099.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740816484738,0.09907867,85100.0,85099.0,0.6760438]
["bitfinex-derivatives","BTCF0:USTF0",1740816484931,0.08407867,85100.0,85099.0,0.6760438]
["bitfinex-derivatives","BTCF0:USTF0",1740816486335,0.08507867,85100.0,85099.0,0.6760438]
["bitfinex-derivatives","BTCF0:USTF0",1740816486733,0.08607867,85100.0,85099.0,0.6760438]
["bitfinex-derivatives","BTCF0:USTF0",1740816487038,0.08607867,85100.0,85099.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740816487835,0.08607867,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816488035,0.08507867,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816488234,0.08607867,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816488841,0.08507867,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816489145,0.08607867,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816489533,0.08507867,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816489842,0.08807867,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816490037,0.07307867,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816491343,0.07107867,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816491644,0.07307867,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816492542,0.004,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816492840,0.0960427,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816493040,0.0980427,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816493239,0.0970427,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816493434,0.0950427,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816493740,0.0970427,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816494146,0.0950427,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816494744,0.0960427,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816495044,0.002,85100.0,85099.0,0.3107438]
["bitfinex-derivatives","BTCF0:USTF0",1740816495547,0.0940405,85102.0,85101.0,0.0940394]
["bitfinex-derivatives","BTCF0:USTF0",1740816496143,0.00012,85105.0,85103.0,0.0940394]
["bitfinex-derivatives","BTCF0:USTF0",1740816496345,0.0941572,85105.0,85104.0,0.4548383]
["bitfinex-derivatives","BTCF0:USTF0",1740816497445,0.132036,85105.0,85104.0,0.4548383]
["bitfinex-derivatives","BTCF0:USTF0",1740816497643,0.134036,85105.0,85104.0,0.4548383]
["bitfinex-derivatives","BTCF0:USTF0",1740816499044,0.132036,85105.0,85104.0,0.4548383]
["bitfinex-derivatives","BTCF0:USTF0",1740816499238,0.136036,85105.0,85104.0,0.4548383]
["bitfinex-derivatives","BTCF0:USTF0",1740816499646,0.136036,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816499841,0.136036,85105.0,85104.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740816500043,0.12607188,85105.0,85104.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740816500543,0.12607188,85105.0,85104.0,0.6715383]
["bitfinex-derivatives","BTCF0:USTF0",1740816500748,0.12607188,85105.0,85104.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740816501339,0.12607188,85105.0,85104.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816502042,0.12407188,85105.0,85104.0,0.3107383]
["bitfinex-derivatives","BTCF0:USTF0",1740816502247,0.12707188,85105.0,85104.0,0.3107383]
["bitfinex-derivatives","BTCF0:USTF0",1740816502648,0.12707188,85105.0,85104.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816502949,0.12607188,85105.0,85104.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740816503840,0.12607188,85105.0,85104.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1740816504443,0.17655188,85105.0,85104.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1740816504648,0.20715188,85105.0,85104.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1740816504839,0.20715188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816505039,0.19215188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816505249,0.19615188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816505751,0.19115188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816505947,0.19315188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816506342,0.19015188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816506547,0.19315188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816508049,0.19015188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816508250,0.19215188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816508853,0.19315188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816509048,0.19315188,85105.0,85104.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1740816509253,0.19415188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816510152,0.17915188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816510353,0.17915188,85105.0,85104.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1740816510555,0.17915188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816510743,0.17915188,85105.0,85104.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1740816511950,0.17915188,85105.0,85104.0,0.2863229]
["bitfinex-derivatives","BTCF0:USTF0",1740816512347,0.17915188,85105.0,85104.0,0.0940383]
["bitfinex-derivatives","BTCF0:USTF0",1740816512647,0.17615188,85105.0,85104.0,0.0940383]
["bitfinex-derivatives","BTCF0:USTF0",1740816512848,0.17915188,85105.0,85104.0,0.0940383]
["bitfinex-derivatives","BTCF0:USTF0",1740816513247,0.17615188,85105.0,85104.0,0.0940383]
["bitfinex-derivatives","BTCF0:USTF0",1740816513446,0.17815188,85105.0,85104.0,0.0940383]
["bitfinex-derivatives","BTCF0:USTF0",1740816514557,0.17715188,85105.0,85104.0,0.0940383]
["bitfinex-derivatives","BTCF0:USTF0",1740816515059,0.12799468,85105.0,85104.0,0.0940383]
["bitfinex-derivatives","BTCF0:USTF0",1740816515846,0.22203188,85105.0,85104.0,0.0940383]
["bitfinex-derivatives","BTCF0:USTF0",1740816516559,0.0940383,85104.0,85103.0,0.0940393]
["bitfinex-derivatives","BTCF0:USTF0",1740816516749,0.09907418,85104.0,85103.0,0.0940393]
["bitfinex-derivatives","BTCF0:USTF0",1740816518161,0.0940405,85103.0,85102.0,0.0940403]
["bitfinex-derivatives","BTCF0:USTF0",1740816518661,0.09907638,85103.0,85102.0,0.0940403]
["bitfinex-derivatives","BTCF0:USTF0",1740816519163,0.0940405,85102.0,85101.0,0.0470207]
["bitfinex-derivatives","BTCF0:USTF0",1740816519356,0.09907638,85102.0,85101.0,0.0470207]
["bitfinex-derivatives","BTCF0:USTF0",1740816519559,0.00503588,85102.0,85097.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740816519758,0.0940449,85099.0,85098.0,0.0940441]
["bitfinex-derivatives","BTCF0:USTF0",1740816520065,0.0790449,85099.0,85098.0,0.0940441]
["bitfinex-derivatives","BTCF0:USTF0",1740816520264,0.1090449,85099.0,85098.0,0.0940441]
["bitfinex-derivatives","BTCF0:USTF0",1740816520451,0.1090449,85099.0,85098.0,0.4548441]
["bitfinex-derivatives","BTCF0:USTF0",1740816523071,0.0790449,85099.0,85098.0,0.4548441]
["bitfinex-derivatives","BTCF0:USTF0",1740816523577,0.0790449,85099.0,85098.0,0.6471287]
["bitfinex-derivatives","BTCF0:USTF0",1740816524577,0.0800449,85099.0,85098.0,0.6792287]
["bitfinex-derivatives","BTCF0:USTF0",1740816524978,0.0650449,85099.0,85098.0,0.6792287]
["bitfinex-derivatives","BTCF0:USTF0",1740816525276,0.0950438,85099.0,85098.0,0.6792287]
["bitfinex-derivatives","BTCF0:USTF0",1740816525482,0.0950438,85099.0,85098.0,0.6802287]
["bitfinex-derivatives","BTCF0:USTF0",1740816525668,0.0940438,85099.0,85098.0,0.6802287]
["bitfinex-derivatives","BTCF0:USTF0",1740816527271,0.09820106,85099.0,85098.0,0.6792287]
["bitfinex-derivatives","BTCF0:USTF0",1740816527575,0.09820106,85099.0,85098.0,0.6802287]
["bitfinex-derivatives","BTCF0:USTF0",1740816528065,0.09820106,85099.0,85098.0,0.6792287]
["bitfinex-derivatives","BTCF0:USTF0",1740816529972,0.08320106,85099.0,85098.0,0.6792287]
["bitfinex-derivatives","BTCF0:USTF0",1740816531080,0.00415726,85099.0,85098.0,0.6792287]
["bitfinex-derivatives","BTCF0:USTF0",1740816531575,0.09820106,85099.0,85098.0,0.6792287]
["bitfinex-derivatives","BTCF0:USTF0",1740816533179,0.00415726,85099.0,85098.0,0.6792287]
["bitfinex-derivatives","BTCF0:USTF0",1740816533776,0.09820106,85099.0,85098.0,0.6792287]
["bitfinex-derivatives","BTCF0:USTF0",1740816535488,0.08320106,85099.0,85098.0,0.6792287]
["bitfinex-derivatives","BTCF0:USTF0",1740816536885,0.08320106,85099.0,85098.0,0.6802287]
["bitfinex-derivatives","BTCF0:USTF0",1740816538084,0.08320106,85099.0,85098.0,0.6481287]
["bitfinex-derivatives","BTCF0:USTF0",1740816538386,0.08320106,85099.0,85098.0,0.2873287]
["bitfinex-derivatives","BTCF0:USTF0",1740816538786,0.08320106,85099.0,85098.0,0.6481287]
["bitfinex-derivatives","BTCF0:USTF0",1740816539988,0.06820106,85099.0,85098.0,0.6481287]
["bitfinex-derivatives","BTCF0:USTF0",1740816543088,0.06820106,85099.0,85098.0,0.6471287]
["bitfinex-derivatives","BTCF0:USTF0",1740816544276,0.06820106,85099.0,85098.0,0.6481287]
["bitfinex-derivatives","BTCF0:USTF0",1740816544994,0.05320106,85099.0,85098.0,0.6481287]
["bitfinex-derivatives","BTCF0:USTF0",1740816547291,0.05320106,85099.0,85098.0,0.6471287]
["bitfinex-derivatives","BTCF0:USTF0",1740816549889,0.03820106,85099.0,85098.0,0.6491287]
["bitfinex-derivatives","BTCF0:USTF0",1740816550889,0.03820106,85099.0,85098.0,0.6471287]
["bitfinex-derivatives","BTCF0:USTF0",1740816554495,0.03820106,85099.0,85098.0,0.6481287]
["bitfinex-derivatives","BTCF0:USTF0",1740816554996,0.0305,85100.0,85098.0,0.6481287]
["bitfinex-derivatives","BTCF0:USTF0",1740816555193,0.0940438,85099.0,85098.0,0.6481284]
["bitfinex-derivatives","BTCF0:USTF0",1740816556189,0.0940438,85099.0,85098.0,0.2863284]
["bitfinex-derivatives","BTCF0:USTF0",1740816556393,0.0940438,85099.0,85098.0,0.2903284]
["bitfinex-derivatives","BTCF0:USTF0",1740816557097,0.0940438,85099.0,85098.0,0.2863284]
["bitfinex-derivatives","BTCF0:USTF0",1740816557301,0.0940438,85099.0,85098.0,0.2873284]
["bitfinex-derivatives","BTCF0:USTF0",1740816557902,0.0940438,85099.0,85098.0,0.2863284]
["bitfinex-derivatives","BTCF0:USTF0",1740816558103,0.09907968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816559602,0.10007968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816560005,0.08507968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816560196,0.08407968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816560393,0.08507968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816560601,0.08607968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816560992,0.08507968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816561606,0.13475968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816561811,0.13375968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816561999,0.13475968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816563309,0.13575968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816563808,0.13475968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816564108,0.13775968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816564705,0.13575968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816564903,0.12075968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816565305,0.12175968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816567404,0.12075968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816569508,0.11975968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816569901,0.10475968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816570302,0.10575968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816573511,0.10475968,85099.0,85098.0,0.2893295]
["bitfinex-derivatives","BTCF0:USTF0",1740816573808,0.10575968,85099.0,85098.0,0.2893295]
["bitfinex-derivatives","BTCF0:USTF0",1740816574309,0.10575968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816575012,0.05671588,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816575606,0.14875968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816576412,0.14875968,85099.0,85098.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1740816576799,0.14875968,85099.0,85098.0,0.2873295]
["bitfinex-derivatives","BTCF0:USTF0",1740816577007,0.14875968,85099.0,85098.0,0.2913295]
["bitfinex-derivatives","BTCF0:USTF0",1740816577612,0.14875968,85099.0,85098.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1740816578503,0.14875968,85099.0,85098.0,0.2873295]
["bitfinex-derivatives","BTCF0:USTF0",1740816578704,0.14875968,85099.0,85098.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1740816580012,0.13375968,85099.0,85098.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1740816580608,0.13375968,85099.0,85098.0,0.2873295]
["bitfinex-derivatives","BTCF0:USTF0",1740816580809,0.13375968,85099.0,85098.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1740816581204,0.13375968,85099.0,85098.0,0.2873295]
["bitfinex-derivatives","BTCF0:USTF0",1740816581401,0.13375968,85099.0,85098.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1740816582316,0.13375968,85099.0,85098.0,0.2873295]
["bitfinex-derivatives","BTCF0:USTF0",1740816582518,0.13375968,85099.0,85098.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1740816584617,0.13375968,85099.0,85098.0,0.2873295]
["bitfinex-derivatives","BTCF0:USTF0",1740816585122,0.11875968,85099.0,85098.0,0.2873295]
["bitfinex-derivatives","BTCF0:USTF0",1740816585620,0.11875968,85099.0,85098.0,0.2863295]
["bitfinex-derivatives","BTCF0:USTF0",1740816585815,0.11875968,85099.0,85098.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1740816590022,0.10375968,85099.0,85098.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1740816591625,0.10375968,85099.0,85098.0,0.6491295]
["bitfinex-derivatives","BTCF0:USTF0",1740816591827,0.10375968,85099.0,85098.0,0.2883295]
["bitfinex-derivatives","BTCF0:USTF0",1740816592122,0.10375968,85099.0,85098.0,0.6491295]
["bitfinex-derivatives","BTCF0:USTF0",1740816592917,0.10375968,85099.0,85098.0,0.6481295]
["bitfinex-derivatives","BTCF0:USTF0",1740816593317,0.10375968,85099.0,85098.0,0.6491295]
["bitfinex-derivatives","BTCF0:USTF0",1740816594522,0.10375968,85099.0,85098.0,0.6481295]
["bitfinex-derivatives","BTCF0:USTF0",1740816594722,0.10375968,85099.0,85098.0,0.6491295]
["bitfinex-derivatives","BTCF0:USTF0",1740816595527,0.08875968,85099.0,85098.0,0.6491295]
["bitfinex-derivatives","BTCF0:USTF0",1740816596422,0.00503588,85099.0,85098.0,0.6491295]
["bitfinex-derivatives","BTCF0:USTF0",1740816596622,0.09907968,85099.0,85098.0,0.6491295]
["bitfinex-derivatives","BTCF0:USTF0",1740816597425,0.09907968,85099.0,85098.0,0.6501295]
["bitfinex-derivatives","BTCF0:USTF0",1740816597631,0.09907968,85099.0,85098.0,0.6531295]
["bitfinex-derivatives","BTCF0:USTF0",1740816598131,0.09907968,85099.0,85098.0,0.6521295]
["bitfinex-derivatives","BTCF0:USTF0",1740816598523,0.09907968,85099.0,85098.0,0.6491295]
["bitfinex-derivatives","BTCF0:USTF0",1740816599830,0.00503588,85099.0,85098.0,0.6491295]
["bitfinex-derivatives","BTCF0:USTF0",1740816600127,0.0940438,85099.0,85098.0,0.6961514]
["bitfinex-derivatives","BTCF0:USTF0",1740816603930,0.0940438,85099.0,85098.0,0.6951514]
["bitfinex-derivatives","BTCF0:USTF0",1740816604133,0.0940438,85099.0,85098.0,0.6011065]
["bitfinex-derivatives","BTCF0:USTF0",1740816604328,0.0940438,85099.0,85098.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1740816604534,0.0940527,85091.0,85090.0,0.1922846]
["bitfinex-derivatives","BTCF0:USTF0",1740816604725,0.0940604,85084.0,85083.0,0.20602919]
["bitfinex-derivatives","BTCF0:USTF0",1740816604925,0.0790604,85084.0,85083.0,0.2842834]
["bitfinex-derivatives","BTCF0:USTF0",1740816605442,0.0790604,85084.0,85083.0,0.1902219]
["bitfinex-derivatives","BTCF0:USTF0",1740816605924,0.0790604,85084.0,85080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740816605925,0.0940637,85081.0,85080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740816606125,0.1454237,85081.0,85080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740816606429,0.17741808,85081.0,85080.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740816606941,0.0940659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816607131,0.0930659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816608132,0.0920659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816608733,0.0930659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816609038,0.0950659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816610246,0.0800659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816610737,0.0810659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816611039,0.0840659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816611438,0.0850659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816612333,0.0840659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816613740,0.0820659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816614341,0.0830659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816614841,0.0800659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816615035,0.0680659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816615434,0.0650659,85079.0,85078.0,0.1453177]
["bitfinex-derivatives","BTCF0:USTF0",1740816616739,0.0620659,85079.0,85078.0,0.1463177]
["bitfinex-derivatives","BTCF0:USTF0",1740816617045,0.0650659,85079.0,85078.0,0.1453177]
["bitfinex-derivatives","BTCF0:USTF0",1740816617732,0.0640659,85079.0,85078.0,0.1453177]
["bitfinex-derivatives","BTCF0:USTF0",1740816618140,0.0670659,85079.0,85078.0,0.1453177]
["bitfinex-derivatives","BTCF0:USTF0",1740816618529,0.0650659,85079.0,85078.0,0.1453177]
["bitfinex-derivatives","BTCF0:USTF0",1740816618736,0.0680659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816619949,0.0530659,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816620149,0.1041459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816620944,0.1041459,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816624252,0.1011459,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816624437,0.0981459,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816624842,0.0991459,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816625046,0.05208,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816625244,0.1461459,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816626351,0.1471459,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816627853,0.1451459,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816628160,0.1491459,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816629343,0.1491459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816629849,0.1471459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816630049,0.1341459,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816630255,0.1341459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816630439,0.1341459,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816630643,0.1321459,85079.0,85078.0,0.2383847]
["bitfinex-derivatives","BTCF0:USTF0",1740816630839,0.1351459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816631251,0.1361459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816631952,0.1351459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816633161,0.1341459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816633546,0.1321459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816633849,0.1331459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816634057,0.1371459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816634947,0.1231459,85079.0,85078.0,0.1443177]
["bitfinex-derivatives","BTCF0:USTF0",1740816636153,0.1231459,85079.0,85078.0,0.08925499]
["bitfinex-derivatives","BTCF0:USTF0",1740816636358,0.1191459,85079.0,85078.0,0.08925499]
["bitfinex-derivatives","BTCF0:USTF0",1740816636656,0.1231459,85079.0,85078.0,0.08925499]
["bitfinex-derivatives","BTCF0:USTF0",1740816636853,0.1191459,85079.0,85078.0,0.08925499]
["bitfinex-derivatives","BTCF0:USTF0",1740816637059,0.1231459,85079.0,85078.0,0.08925499]
["bitfinex-derivatives","BTCF0:USTF0",1740816639460,0.0940693,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816640065,0.0790693,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816640263,0.0790693,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816640664,0.0820693,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816641062,0.0850693,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816642365,0.0850693,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816642565,0.0850693,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816642863,0.0850693,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816643765,0.0850693,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816644266,0.09385074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816645162,0.07885074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816647669,0.07885074,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816649169,0.07885074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816649364,0.07885074,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816649875,0.07885074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816650171,0.06385074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816650371,0.06085074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816650568,0.06485074,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816650877,0.06485074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816651267,0.06485074,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816652172,0.06485074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816652386,0.06385074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816653187,0.06485074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816653685,0.06485074,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816653887,0.06485074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816654581,0.06485074,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816655179,0.06485074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816655383,0.06485074,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816655581,0.01578144,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816655781,0.10985074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816656184,0.10685074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816656386,0.11085074,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816656780,0.10685074,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816656983,0.11085074,85076.0,85075.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816658084,0.11085074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816659392,0.10685074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816659593,0.10985074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816660102,0.09485074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816660599,0.09085074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816660897,0.09385074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816661898,0.09285074,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816662082,0.10153506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816663206,0.10053506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816665097,0.08553506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816665298,0.08353506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816665486,0.08553506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816665894,0.08653506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816666090,0.08453506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816666296,0.08353506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816666496,0.08553506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816669400,0.08353506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816669600,0.08553506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816669997,0.07053506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816672691,0.11965506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816673390,0.11765506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816673595,0.11765506,85076.0,85075.0,0.09524672]
["bitfinex-derivatives","BTCF0:USTF0",1740816673900,0.11765506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816674988,0.10165506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816675704,0.10265506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816676495,0.10265506,85076.0,85075.0,0.09524672]
["bitfinex-derivatives","BTCF0:USTF0",1740816677005,0.10265506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816677305,0.10365506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816678695,0.10265506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816679609,0.10365506,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816680003,0.06080432,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816680208,0.06180432,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816681007,0.15487362,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816681210,0.15587362,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816681710,0.15387362,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816681897,0.15587362,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816682408,0.15487362,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816684410,0.15387362,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816684612,0.15487362,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816685111,0.13987362,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816685706,0.1487493,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816687514,0.05468,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816688113,0.1487493,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816690108,0.1337493,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816694919,0.1187493,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816697215,0.1177493,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816697415,0.1187493,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816698819,0.02468,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816699723,0.1187493,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816699917,0.1534293,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816701526,0.1524293,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816701712,0.1534293,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816705014,0.1384293,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816705420,0.001,85076.0,85075.0,0.09424672]
["bitfinex-derivatives","BTCF0:USTF0",1740816705621,0.03199438,85081.0,85080.0,0.0940648]
["bitfinex-derivatives","BTCF0:USTF0",1740816705820,0.04968,85083.0,85082.0,0.0940626]
["bitfinex-derivatives","BTCF0:USTF0",1740816706528,0.04968,85083.0,85082.0,0.1260626]
["bitfinex-derivatives","BTCF0:USTF0",1740816707119,4e-05,85085.0,85082.0,0.1260626]
["bitfinex-derivatives","BTCF0:USTF0",1740816707324,0.04968,85084.0,85083.0,0.0940615]
["bitfinex-derivatives","BTCF0:USTF0",1740816708229,0.07499628,85084.0,85083.0,0.0940615]
["bitfinex-derivatives","BTCF0:USTF0",1740816708430,0.07499628,85084.0,85083.0,0.4548615]
["bitfinex-derivatives","BTCF0:USTF0",1740816708726,0.07899628,85084.0,85083.0,0.4548615]
["bitfinex-derivatives","BTCF0:USTF0",1740816710020,0.05999628,85084.0,85083.0,0.4548615]
["bitfinex-derivatives","BTCF0:USTF0",1740816712922,0.05999628,85084.0,85083.0,0.0940615]
["bitfinex-derivatives","BTCF0:USTF0",1740816713119,0.05999628,85084.0,85083.0,0.4548615]
["bitfinex-derivatives","BTCF0:USTF0",1740816714634,0.05999628,85084.0,85083.0,0.4558615]
["bitfinex-derivatives","BTCF0:USTF0",1740816715326,0.05999628,85084.0,85083.0,0.4588615]
["bitfinex-derivatives","BTCF0:USTF0",1740816715634,0.04499628,85084.0,85083.0,0.4588615]
["bitfinex-derivatives","BTCF0:USTF0",1740816715834,0.04499628,85084.0,85083.0,0.4568615]
["bitfinex-derivatives","BTCF0:USTF0",1740816716047,0.04499628,85084.0,85083.0,0.4578615]
["bitfinex-derivatives","BTCF0:USTF0",1740816716230,0.02531628,85084.0,85083.0,0.4578615]
["bitfinex-derivatives","BTCF0:USTF0",1740816716438,4e-05,85085.0,85084.0,0.0940604]
["bitfinex-derivatives","BTCF0:USTF0",1740816717040,0.02465948,85085.0,85084.0,0.0940604]
["bitfinex-derivatives","BTCF0:USTF0",1740816717539,0.02465948,85085.0,85084.0,0.4548604]
["bitfinex-derivatives","BTCF0:USTF0",1740816718032,0.11871878,85085.0,85084.0,0.4548604]
["bitfinex-derivatives","BTCF0:USTF0",1740816718839,0.02465948,85085.0,85084.0,0.4548604]
["bitfinex-derivatives","BTCF0:USTF0",1740816719234,0.02465948,85085.0,85084.0,0.0940604]
["bitfinex-derivatives","BTCF0:USTF0",1740816719538,0.02465948,85085.0,85084.0,0.4548604]
["bitfinex-derivatives","BTCF0:USTF0",1740816719732,0.02465948,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816719929,0.00965948,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816720135,0.0940593,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816720534,0.0940593,85085.0,85084.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1740816721337,0.11884722,85085.0,85084.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1740816721642,0.11884722,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816721834,0.11884722,85085.0,85084.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1740816723242,0.11884722,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816723437,0.11884722,85085.0,85084.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1740816724943,0.10384722,85085.0,85084.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1740816725542,0.10384722,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816726243,0.10384722,85085.0,85084.0,0.4548604]
["bitfinex-derivatives","BTCF0:USTF0",1740816729947,0.08884722,85085.0,85084.0,0.4548604]
["bitfinex-derivatives","BTCF0:USTF0",1740816730746,0.08884722,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816731638,0.08884722,85085.0,85084.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1740816732442,0.08884722,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816732647,0.08884722,85085.0,85084.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1740816734748,0.08884722,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816734951,0.07384722,85085.0,85084.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1740816737442,0.10684722,85085.0,85084.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1740816738349,0.10684722,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816738858,0.10684722,85085.0,85084.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1740816739956,0.05778792,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816740158,0.05778792,85085.0,85084.0,0.4568604]
["bitfinex-derivatives","BTCF0:USTF0",1740816740749,0.05778792,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816740942,0.15184722,85085.0,85084.0,0.4558604]
["bitfinex-derivatives","BTCF0:USTF0",1740816741143,0.15184722,85085.0,85084.0,0.4882604]
["bitfinex-derivatives","BTCF0:USTF0",1740816741556,0.15184722,85085.0,85084.0,0.4872604]
["bitfinex-derivatives","BTCF0:USTF0",1740816741758,0.15184722,85085.0,85084.0,0.4882604]
["bitfinex-derivatives","BTCF0:USTF0",1740816742258,0.02478792,85085.0,85084.0,0.4882604]
["bitfinex-derivatives","BTCF0:USTF0",1740816742558,0.04968,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816743956,0.1437382,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816744147,0.0804298,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816744556,0.174488,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816745159,0.159488,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816746360,0.124808,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816749964,0.109808,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816755062,0.094808,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816759461,0.0007498,85086.0,85085.0,0.0940593]
["bitfinex-derivatives","BTCF0:USTF0",1740816759659,0.0940488,85086.0,85085.0,0.1259593]
["bitfinex-derivatives","BTCF0:USTF0",1740816760064,0.0790488,85086.0,85085.0,0.1259593]
["bitfinex-derivatives","BTCF0:USTF0",1740816760774,0.1410709,85088.0,85087.0,0.0940477]
["bitfinex-derivatives","BTCF0:USTF0",1740816762771,0.17312991,85088.0,85087.0,0.0940477]
["bitfinex-derivatives","BTCF0:USTF0",1740816764376,0.17212991,85088.0,85087.0,0.0940477]
["bitfinex-derivatives","BTCF0:USTF0",1740816764674,0.17312991,85088.0,85087.0,0.0940477]
["bitfinex-derivatives","BTCF0:USTF0",1740816764973,0.15812991,85088.0,85087.0,0.0940477]
["bitfinex-derivatives","BTCF0:USTF0",1740816766479,0.15712991,85088.0,85087.0,0.0940477]
["bitfinex-derivatives","BTCF0:USTF0",1740816766680,0.15812991,85088.0,85087.0,0.0940477]
["bitfinex-derivatives","BTCF0:USTF0",1740816767570,0.15712991,85088.0,85087.0,0.0980477]
["bitfinex-derivatives","BTCF0:USTF0",1740816767770,0.15712991,85088.0,85087.0,0.1010477]
["bitfinex-derivatives","BTCF0:USTF0",1740816769271,0.15712991,85088.0,85087.0,0.0970477]
["bitfinex-derivatives","BTCF0:USTF0",1740816769470,0.15712991,85088.0,85087.0,0.1010477]
["bitfinex-derivatives","BTCF0:USTF0",1740816770068,0.12510661,85088.0,85087.0,0.1010477]
["bitfinex-derivatives","BTCF0:USTF0",1740816770879,0.17212991,85088.0,85087.0,0.1010477]
["bitfinex-derivatives","BTCF0:USTF0",1740816776181,0.15712991,85088.0,85087.0,0.1010477]
["bitfinex-derivatives","BTCF0:USTF0",1740816780084,0.14212991,85088.0,85087.0,0.1010477]
["bitfinex-derivatives","BTCF0:USTF0",1740816781275,0.14212991,85088.0,85087.0,0.0980477]
["bitfinex-derivatives","BTCF0:USTF0",1740816781482,0.14212991,85088.0,85087.0,0.1010477]
["bitfinex-derivatives","BTCF0:USTF0",1740816781685,0.14212991,85088.0,85087.0,0.0970477]
["bitfinex-derivatives","BTCF0:USTF0",1740816781985,0.14212991,85088.0,85087.0,0.1000477]
["bitfinex-derivatives","BTCF0:USTF0",1740816782382,0.17502991,85088.0,85087.0,0.1000477]
["bitfinex-derivatives","BTCF0:USTF0",1740816783387,0.17502991,85088.0,85087.0,0.0970477]
["bitfinex-derivatives","BTCF0:USTF0",1740816783583,0.03088269,85088.0,85087.0,0.0980477]
["bitfinex-derivatives","BTCF0:USTF0",1740816783774,0.00017604,85092.0,85087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740816784078,0.00017604,85092.0,85091.0,0.0940433]
["bitfinex-derivatives","BTCF0:USTF0",1740816784986,0.01642954,85092.0,85091.0,0.0940433]
["bitfinex-derivatives","BTCF0:USTF0",1740816785176,4e-05,85093.0,85092.0,0.0940422]
["bitfinex-derivatives","BTCF0:USTF0",1740816786381,0.03188229,85093.0,85092.0,0.0940422]
["bitfinex-derivatives","BTCF0:USTF0",1740816786988,0.03288229,85093.0,85092.0,0.0940422]
["bitfinex-derivatives","BTCF0:USTF0",1740816787189,0.03388229,85093.0,85092.0,0.0940422]
["bitfinex-derivatives","BTCF0:USTF0",1740816789188,0.03188229,85093.0,85092.0,0.0980422]
["bitfinex-derivatives","BTCF0:USTF0",1740816789986,0.01788229,85093.0,85092.0,0.1010422]
["bitfinex-derivatives","BTCF0:USTF0",1740816790188,0.001,85093.0,85092.0,0.1010422]
["bitfinex-derivatives","BTCF0:USTF0",1740816792180,0.08103212,85100.0,85099.0,0.0940344]
["bitfinex-derivatives","BTCF0:USTF0",1740816792384,0.08103212,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1740816793396,0.08203212,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1740816794689,0.08303212,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1740816795092,0.06803212,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1740816795691,0.06703212,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1740816795891,0.06803212,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1740816800089,0.05303212,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1740816800493,0.03335212,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1740816805106,0.002,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1740816806301,0.04119321,85100.0,85099.0,0.4548344]
["bitfinex-derivatives","BTCF0:USTF0",1740816808612,0.04019321,85100.0,85099.0,0.4578344]
["bitfinex-derivatives","BTCF0:USTF0",1740816809610,0.03919321,85100.0,85099.0,0.4618344]
["bitfinex-derivatives","BTCF0:USTF0",1740816809807,0.1617546,85104.0,85101.0,0.0940322]
["bitfinex-derivatives","BTCF0:USTF0",1740816810005,0.18625026,85104.0,85103.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1740816811112,0.18625026,85104.0,85103.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1740816812110,0.18625026,85104.0,85103.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1740816812607,0.13923566,85104.0,85103.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1740816813711,0.13923566,85104.0,85103.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1740816813912,0.08959566,85104.0,85103.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1740816814215,0.08959566,85104.0,85103.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1740816814409,0.08959566,85104.0,85103.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1740816815006,0.07459566,85104.0,85103.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1740816815207,0.07459566,85104.0,85103.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1740816815810,0.07459566,85104.0,85103.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1740816816007,0.07459566,85104.0,85103.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1740816816208,0.07459566,85104.0,85103.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1740816816713,0.07459566,85104.0,85103.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1740816817419,0.07459566,85104.0,85103.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1740816817613,0.03949566,85104.0,85103.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1740816817819,8e-05,85105.0,85103.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1740816818119,0.00012,85105.0,85104.0,0.0940289]
["bitfinex-derivatives","BTCF0:USTF0",1740816818419,0.03907754,85105.0,85104.0,0.0940289]
["bitfinex-derivatives","BTCF0:USTF0",1740816818618,0.00012,85105.0,85104.0,0.0940289]
["bitfinex-derivatives","BTCF0:USTF0",1740816820019,0.13058279,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740816820217,0.13058279,85113.0,85112.0,0.4548201]
["bitfinex-derivatives","BTCF0:USTF0",1740816820521,0.16138279,85113.0,85112.0,0.4548201]
["bitfinex-derivatives","BTCF0:USTF0",1740816821015,0.20141823,85113.0,85112.0,0.4548201]
["bitfinex-derivatives","BTCF0:USTF0",1740816822121,0.20341823,85113.0,85112.0,0.4548201]
["bitfinex-derivatives","BTCF0:USTF0",1740816822724,0.17261823,85113.0,85112.0,0.4548201]
["bitfinex-derivatives","BTCF0:USTF0",1740816823927,0.17261823,85113.0,85107.0,0.01731443]
["bitfinex-derivatives","BTCF0:USTF0",1740816823928,0.07859883,85113.0,85107.0,0.01731443]
["bitfinex-derivatives","BTCF0:USTF0",1740816824229,0.09403,85103.0,85102.0,0.5488559]
["bitfinex-derivatives","BTCF0:USTF0",1740816825227,0.08403,85103.0,85102.0,0.5488559]
["bitfinex-derivatives","BTCF0:USTF0",1740816826824,0.08403,85103.0,85102.0,0.5811559]
["bitfinex-derivatives","BTCF0:USTF0",1740816827231,0.08403,85103.0,85102.0,0.6141559]
["bitfinex-derivatives","BTCF0:USTF0",1740816828028,0.08403,85103.0,85102.0,0.6151559]
["bitfinex-derivatives","BTCF0:USTF0",1740816828926,0.08403,85103.0,85102.0,0.6141559]
["bitfinex-derivatives","BTCF0:USTF0",1740816829729,0.08403,85103.0,85102.0,0.6151559]
["bitfinex-derivatives","BTCF0:USTF0",1740816829929,0.06903,85103.0,85102.0,0.6151559]
["bitfinex-derivatives","BTCF0:USTF0",1740816831134,0.06903,85103.0,85102.0,0.6141559]
["bitfinex-derivatives","BTCF0:USTF0",1740816833834,0.07003,85103.0,85102.0,0.6141559]
["bitfinex-derivatives","BTCF0:USTF0",1740816835234,0.06903,85103.0,85102.0,0.6141559]
["bitfinex-derivatives","BTCF0:USTF0",1740816835435,0.05403,85103.0,85102.0,0.6141559]
["bitfinex-derivatives","BTCF0:USTF0",1740816839436,0.05403,85103.0,85102.0,0.6151559]
["bitfinex-derivatives","BTCF0:USTF0",1740816840039,0.03903,85103.0,85102.0,0.6151559]
["bitfinex-derivatives","BTCF0:USTF0",1740816840241,0.03903,85103.0,85102.0,0.6171559]
["bitfinex-derivatives","BTCF0:USTF0",1740816841030,0.03903,85103.0,85102.0,0.6161559]
["bitfinex-derivatives","BTCF0:USTF0",1740816841639,0.03903,85103.0,85102.0,0.6151559]
["bitfinex-derivatives","BTCF0:USTF0",1740816841832,0.03903,85103.0,85102.0,0.6141559]
["bitfinex-derivatives","BTCF0:USTF0",1740816842840,0.03903,85103.0,85102.0,0.2533559]
["bitfinex-derivatives","BTCF0:USTF0",1740816843038,0.03903,85103.0,85102.0,0.6141559]
["bitfinex-derivatives","BTCF0:USTF0",1740816843645,0.03903,85103.0,85102.0,0.2533559]
["bitfinex-derivatives","BTCF0:USTF0",1740816843837,0.03903,85103.0,85102.0,0.6141559]
["bitfinex-derivatives","BTCF0:USTF0",1740816844242,0.03903,85103.0,85102.0,0.6151559]
["bitfinex-derivatives","BTCF0:USTF0",1740816844948,0.03903,85103.0,85102.0,0.6141559]
["bitfinex-derivatives","BTCF0:USTF0",1740816845140,0.09403,85103.0,85102.0,0.5201277]
["bitfinex-derivatives","BTCF0:USTF0",1740816845834,0.09503,85103.0,85102.0,0.5201277]
["bitfinex-derivatives","BTCF0:USTF0",1740816846445,0.09403,85103.0,85102.0,0.5201277]
["bitfinex-derivatives","BTCF0:USTF0",1740816847841,0.09403,85103.0,85102.0,0.5211277]
["bitfinex-derivatives","BTCF0:USTF0",1740816849643,4e-05,85104.0,85102.0,0.5221277]
["bitfinex-derivatives","BTCF0:USTF0",1740816849839,4e-05,85104.0,85103.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1740816850036,0.03468,85111.0,85102.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1740816850241,0.03468,85111.0,85110.0,0.0940223]
["bitfinex-derivatives","BTCF0:USTF0",1740816850640,0.03468,85111.0,85110.0,0.1590223]
["bitfinex-derivatives","BTCF0:USTF0",1740816850845,0.04003544,85113.0,85112.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1740816851042,0.04964,85120.0,85111.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740816851250,0.0940127,85119.0,85118.0,0.0940123]
["bitfinex-derivatives","BTCF0:USTF0",1740816851444,0.0940127,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816852450,0.0980127,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816853054,0.1408058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816854949,0.1258058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816857550,0.1218058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816857951,0.1178058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816858144,0.1188058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816858659,0.1198058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816859944,0.1048058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816860339,0.1058058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816860549,0.1068058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816860739,0.1048058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816860944,0.1058058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816861443,0.1048058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816861952,0.1048058,85119.0,85118.0,0.0940123]
["bitfinex-derivatives","BTCF0:USTF0",1740816862144,0.1048058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816862345,0.1048058,85119.0,85118.0,0.0940123]
["bitfinex-derivatives","BTCF0:USTF0",1740816862652,0.1048058,85119.0,85118.0,0.4548123]
["bitfinex-derivatives","BTCF0:USTF0",1740816863351,0.1048058,85119.0,85118.0,0.4873123]
["bitfinex-derivatives","BTCF0:USTF0",1740816865049,0.0898058,85119.0,85118.0,0.4873123]
["bitfinex-derivatives","BTCF0:USTF0",1740816865852,0.0940168,85115.0,85114.0,0.0940175]
["bitfinex-derivatives","BTCF0:USTF0",1740816866543,0.0930168,85115.0,85114.0,0.0940175]
["bitfinex-derivatives","BTCF0:USTF0",1740816867151,0.0930168,85115.0,85114.0,0.0970175]
["bitfinex-derivatives","BTCF0:USTF0",1740816867347,0.0930168,85115.0,85114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740816867554,0.1597168,85115.0,85114.0,0.0970179]
["bitfinex-derivatives","BTCF0:USTF0",1740816869044,0.1597168,85115.0,85114.0,0.0940179]
["bitfinex-derivatives","BTCF0:USTF0",1740816869556,0.1587168,85115.0,85114.0,0.0940179]
["bitfinex-derivatives","BTCF0:USTF0",1740816869755,0.1597168,85115.0,85114.0,0.0940179]
["bitfinex-derivatives","BTCF0:USTF0",1740816869960,0.1467168,85115.0,85114.0,0.0940179]
["bitfinex-derivatives","BTCF0:USTF0",1740816870146,0.094019,85113.0,85112.0,0.1265183]
["bitfinex-derivatives","BTCF0:USTF0",1740816870755,0.0940322,85101.0,85100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740816870950,0.0940322,85101.0,85100.0,0.1240333]
["bitfinex-derivatives","BTCF0:USTF0",1740816875065,0.0790322,85101.0,85100.0,0.1240333]
["bitfinex-derivatives","BTCF0:USTF0",1740816875555,0.0790322,85101.0,85100.0,0.1250333]
["bitfinex-derivatives","BTCF0:USTF0",1740816876050,0.0790322,85101.0,85100.0,0.1260333]
["bitfinex-derivatives","BTCF0:USTF0",1740816876254,0.0800322,85101.0,85100.0,0.1250333]
["bitfinex-derivatives","BTCF0:USTF0",1740816876765,0.0470179,85098.0,85094.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816876962,0.0930388,85095.0,85094.0,0.09421502]
["bitfinex-derivatives","BTCF0:USTF0",1740816877160,0.0930388,85095.0,85094.0,0.18825372]
["bitfinex-derivatives","BTCF0:USTF0",1740816877161,0.0920388,85095.0,85094.0,0.18825372]
["bitfinex-derivatives","BTCF0:USTF0",1740816877763,0.12596419,85095.0,85094.0,0.18825372]
["bitfinex-derivatives","BTCF0:USTF0",1740816879465,0.12696419,85095.0,85094.0,0.18825372]
["bitfinex-derivatives","BTCF0:USTF0",1740816879667,0.12796419,85095.0,85094.0,0.18825372]
["bitfinex-derivatives","BTCF0:USTF0",1740816880070,0.11396419,85095.0,85094.0,0.18825372]
["bitfinex-derivatives","BTCF0:USTF0",1740816880259,0.11396419,85095.0,85094.0,0.54905372]
["bitfinex-derivatives","BTCF0:USTF0",1740816880660,0.11296419,85095.0,85094.0,0.36097632]
["bitfinex-derivatives","BTCF0:USTF0",1740816881171,0.11296419,85095.0,85094.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816882069,0.11196419,85095.0,85094.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816882266,0.11296419,85095.0,85094.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816882467,0.11496419,85095.0,85094.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816882669,0.11596419,85095.0,85094.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816883054,0.11396419,85095.0,85094.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816883363,0.11396419,85095.0,85094.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1740816884866,0.11396419,85095.0,85094.0,0.09721632]
["bitfinex-derivatives","BTCF0:USTF0",1740816885068,0.10096418,85095.0,85094.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1740816885659,0.09996418,85095.0,85094.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816885862,0.10296418,85095.0,85094.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740816886060,0.10296418,85095.0,85090.0,0.3532498]
["bitfinex-derivatives","BTCF0:USTF0",1740816886061,0.0940433,85091.0,85090.0,0.3532498]
["bitfinex-derivatives","BTCF0:USTF0",1740816886259,0.0940433,85091.0,85090.0,0.3520898]
["bitfinex-derivatives","BTCF0:USTF0",1740816886666,0.0940433,85091.0,85090.0,0.4461342]
["bitfinex-derivatives","BTCF0:USTF0",1740816887367,0.0940433,85091.0,85090.0,0.4471342]
["bitfinex-derivatives","BTCF0:USTF0",1740816888071,0.0940433,85091.0,85090.0,0.3530898]
["bitfinex-derivatives","BTCF0:USTF0",1740816888674,0.0990433,85091.0,85090.0,0.3520898]
["bitfinex-derivatives","BTCF0:USTF0",1740816888964,0.1010433,85091.0,85090.0,0.3520898]
["bitfinex-derivatives","BTCF0:USTF0",1740816889165,0.0990433,85091.0,85090.0,0.3520898]
["bitfinex-derivatives","BTCF0:USTF0",1740816889566,0.1000433,85091.0,85090.0,0.3520898]
["bitfinex-derivatives","BTCF0:USTF0",1740816889967,0.0850433,85091.0,85090.0,0.3520898]
["bitfinex-derivatives","BTCF0:USTF0",1740816891467,0.0850433,85091.0,85090.0,0.4461342]
["bitfinex-derivatives","BTCF0:USTF0",1740816891672,0.0820433,85091.0,85090.0,0.4461342]
["bitfinex-derivatives","BTCF0:USTF0",1740816891860,0.0850433,85091.0,85090.0,0.4461342]
["bitfinex-derivatives","BTCF0:USTF0",1740816892573,0.0790433,85091.0,85090.0,0.4471342]
["bitfinex-derivatives","BTCF0:USTF0",1740816892868,0.12796529,85095.0,85094.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1740816893065,0.08352539,85095.0,85094.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1740816894965,0.09152539,85095.0,85094.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1740816895577,0.06852539,85095.0,85094.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1740816896669,0.06852539,85095.0,85094.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1740816898073,0.01892539,85095.0,85094.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1740816898375,4e-05,85102.0,85101.0,0.0940322]
["bitfinex-derivatives","BTCF0:USTF0",1740816898674,4e-05,85102.0,85101.0,0.4548322]
["bitfinex-derivatives","BTCF0:USTF0",1740816899573,0.00204,85102.0,85101.0,0.4548322]
["bitfinex-derivatives","BTCF0:USTF0",1740816899970,0.0496,85108.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816899971,0.03422872,85108.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816900279,0.0496,85113.0,85109.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816900577,0.1261217,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816901778,0.15986279,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816901967,0.16386279,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816902371,0.16786279,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816903979,0.13576279,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816904979,0.02674109,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816906581,0.12076119,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816909377,0.02834956,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816909588,0.12236966,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816910077,0.01334956,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816910473,0.10736966,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816911470,0.01334956,85112.0,85111.0,0.0940212]
["bitfinex-derivatives","BTCF0:USTF0",1740816911882,0.01334956,85112.0,85111.0,0.1240212]
["bitfinex-derivatives","BTCF0:USTF0",1740816915085,0.031,85117.0,85116.0,0.0940156]
["bitfinex-derivatives","BTCF0:USTF0",1740816915284,0.1250145,85117.0,85116.0,0.4548156]
["bitfinex-derivatives","BTCF0:USTF0",1740816915782,0.06415739,85117.0,85116.0,0.4548156]
["bitfinex-derivatives","BTCF0:USTF0",1740816916584,0.06915739,85117.0,85116.0,0.4548156]
["bitfinex-derivatives","BTCF0:USTF0",1740816916784,0.07515739,85117.0,85116.0,0.4558156]
["bitfinex-derivatives","BTCF0:USTF0",1740816918484,0.07676586,85117.0,85116.0,0.4558156]
["bitfinex-derivatives","BTCF0:USTF0",1740816920085,0.06176586,85117.0,85116.0,0.4558156]
["bitfinex-derivatives","BTCF0:USTF0",1740816921385,0.05576586,85117.0,85116.0,0.4568156]
["bitfinex-derivatives","BTCF0:USTF0",1740816922584,0.05076586,85117.0,85116.0,0.4588156]
["bitfinex-derivatives","BTCF0:USTF0",1740816922786,0.05076586,85117.0,85116.0,0.4568156]
["bitfinex-derivatives","BTCF0:USTF0",1740816922982,0.03476586,85117.0,85116.0,0.4578156]
["bitfinex-derivatives","BTCF0:USTF0",1740816923291,0.03476586,85117.0,85116.0,0.4568156]
["bitfinex-derivatives","BTCF0:USTF0",1740816923884,0.03476586,85117.0,85116.0,0.4588156]
["bitfinex-derivatives","BTCF0:USTF0",1740816923885,0.00160847,85117.0,85116.0,0.4588156]
["bitfinex-derivatives","BTCF0:USTF0",1740816924983,0.08541979,85123.0,85116.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740816925181,0.08541979,85123.0,85122.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1740816925377,0.12001031,85123.0,85122.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1740816927288,0.12201031,85123.0,85122.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1740816927890,0.12101031,85123.0,85122.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1740816929093,0.12001031,85123.0,85122.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1740816929494,0.12001031,85123.0,85122.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1740816929897,0.12001031,85123.0,85122.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1740816930195,0.10501031,85123.0,85122.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1740816930993,0.10501031,85123.0,85122.0,0.094009]
["bitfinex-derivatives","BTCF0:USTF0",1740816931192,0.10501031,85123.0,85122.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1740816931597,0.03459052,85123.0,85122.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1740816931891,0.0940079,85123.0,85122.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1740816932290,0.14970989,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816932597,0.05570319,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816933002,0.09782208,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816933488,0.09882208,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816933792,0.09982208,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816934997,0.08482208,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816936099,0.08382208,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816936399,0.0935106,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816938097,0.0925106,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816938295,0.0935106,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816939996,0.05280741,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816940195,0.14681411,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816942598,0.14481411,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816942799,0.14781411,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816943305,0.14881411,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816945097,0.13381411,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816946703,0.13281411,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816947305,0.13381411,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816948999,0.13081411,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816949196,0.03880741,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816949406,0.03780741,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816949602,0.03980741,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816950203,0.02480741,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816950407,0.01611889,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816950609,0.01411889,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816951507,0.01311889,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816951709,0.10712459,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816953902,0.01311889,85125.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740816954904,0.001,85125.0,85124.0,0.3107068]
["bitfinex-derivatives","BTCF0:USTF0",1740816955099,1e-07,85129.0,85128.0,0.0940024]
["bitfinex-derivatives","BTCF0:USTF0",1740816955499,0.03524851,85147.0,85124.0,0.625699]
["bitfinex-derivatives","BTCF0:USTF0",1740816955708,0.0635,85161.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740816955897,0.0635,85161.0,85149.0,0.3106792]
["bitfinex-derivatives","BTCF0:USTF0",1740816956098,4e-05,85151.0,85149.0,0.3106792]
["bitfinex-derivatives","BTCF0:USTF0",1740816956309,0.04719196,85150.0,85149.0,0.3106792]
["bitfinex-derivatives","BTCF0:USTF0",1740816957204,0.05419196,85150.0,85149.0,0.3106792]
["bitfinex-derivatives","BTCF0:USTF0",1740816958313,0.06119196,85150.0,85149.0,0.3116792]
["bitfinex-derivatives","BTCF0:USTF0",1740816959409,0.0189,85150.0,85149.0,0.3116792]
["bitfinex-derivatives","BTCF0:USTF0",1740816960118,0.0119,85150.0,85149.0,0.3116792]
["bitfinex-derivatives","BTCF0:USTF0",1740816961911,0.0119,85150.0,85149.0,0.6769792]
["bitfinex-derivatives","BTCF0:USTF0",1740816962411,0.1058781,85150.0,85149.0,0.6769792]
["bitfinex-derivatives","BTCF0:USTF0",1740816962815,0.1058781,85150.0,85149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740816963009,0.0939864,85145.0,85144.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740816963210,0.0119,85150.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740816964118,0.007,85150.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740816964420,4e-05,85151.0,85149.0,0.0939792]
["bitfinex-derivatives","BTCF0:USTF0",1740816964614,4e-05,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740816965117,0.0304,85153.0,85152.0,0.0939759]
["bitfinex-derivatives","BTCF0:USTF0",1740816965118,0.02944,85153.0,85152.0,0.0939759]
["bitfinex-derivatives","BTCF0:USTF0",1740816966410,0.03644,85153.0,85152.0,0.0949759]
["bitfinex-derivatives","BTCF0:USTF0",1740816967821,0.04344,85153.0,85152.0,0.0949759]
["bitfinex-derivatives","BTCF0:USTF0",1740816970715,0.014,85153.0,85152.0,0.0949759]
["bitfinex-derivatives","BTCF0:USTF0",1740816973622,0.04952,85164.0,85152.0,0.0949759]
["bitfinex-derivatives","BTCF0:USTF0",1740816973623,4e-05,85154.0,85153.0,0.0939748]
["bitfinex-derivatives","BTCF0:USTF0",1740816974721,0.00704,85154.0,85153.0,0.0949748]
["bitfinex-derivatives","BTCF0:USTF0",1740816975629,0.01204,85154.0,85153.0,0.0959748]
["bitfinex-derivatives","BTCF0:USTF0",1740816976020,0.00704,85154.0,85153.0,0.0949748]
["bitfinex-derivatives","BTCF0:USTF0",1740816976221,0.01204,85154.0,85153.0,0.0959748]
["bitfinex-derivatives","BTCF0:USTF0",1740816977123,0.00504,85154.0,85153.0,0.0949748]
["bitfinex-derivatives","BTCF0:USTF0",1740816977326,0.00504,85154.0,85153.0,0.3126748]
["bitfinex-derivatives","BTCF0:USTF0",1740816978123,0.0305,85166.0,85165.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1740816978429,0.033,85168.0,85167.0,0.0939593]
["bitfinex-derivatives","BTCF0:USTF0",1740816979932,0.023,85168.0,85167.0,0.0969593]
["bitfinex-derivatives","BTCF0:USTF0",1740816980234,0.0332,85173.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740816980929,0.07495346,85173.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740816981329,0.07495346,85173.0,85169.0,0.0959571]
["bitfinex-derivatives","BTCF0:USTF0",1740816982340,0.0332,85173.0,85169.0,0.0989571]
["bitfinex-derivatives","BTCF0:USTF0",1740816983934,0.0332,85173.0,85169.0,0.3156571]
["bitfinex-derivatives","BTCF0:USTF0",1740816985229,0.01996197,85173.0,85172.0,0.0939538]
["bitfinex-derivatives","BTCF0:USTF0",1740816985637,4e-05,85174.0,85173.0,0.0939527]
["bitfinex-derivatives","BTCF0:USTF0",1740816985829,4e-05,85174.0,85173.0,0.4868527]
["bitfinex-derivatives","BTCF0:USTF0",1740816986234,4e-05,85174.0,85173.0,0.4547527]
["bitfinex-derivatives","BTCF0:USTF0",1740816987937,4e-05,85174.0,85173.0,0.4862527]
["bitfinex-derivatives","BTCF0:USTF0",1740816989047,0.0939916,85174.0,85173.0,0.4862527]
["bitfinex-derivatives","BTCF0:USTF0",1740816989443,0.0939916,85174.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740816989645,0.0939916,85174.0,85173.0,0.4547527]
["bitfinex-derivatives","BTCF0:USTF0",1740816989848,0.36084,85174.0,85164.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740816990048,0.3458,85165.0,85154.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1740816990242,0.2376477,85164.0,85163.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740816990638,0.2366477,85164.0,85163.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740816991044,0.0967,85164.0,85163.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740816991650,0.0939588,85168.0,85167.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1740816992347,0.0943,85171.0,85167.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1740816992550,0.0939564,85170.0,85169.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1740816992752,0.0943,85171.0,85169.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1740816992953,0.1882555,85171.0,85170.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1740816993155,0.064,85171.0,85170.0,0.093956]
["bitfinex-derivatives","BTCF0:USTF0",1740816993358,0.00017585,85172.0,85171.0,0.0939549]
["bitfinex-derivatives","BTCF0:USTF0",1740816994659,0.00017585,85172.0,85171.0,0.0949549]
["bitfinex-derivatives","BTCF0:USTF0",1740816994955,0.08016865,85173.0,85171.0,0.0949549]
["bitfinex-derivatives","BTCF0:USTF0",1740816995156,0.08016865,85173.0,85172.0,0.0939538]
["bitfinex-derivatives","BTCF0:USTF0",1740816996343,0.08016865,85173.0,85172.0,0.1262538]
["bitfinex-derivatives","BTCF0:USTF0",1740816996547,4e-05,85174.0,85173.0,0.0939527]
["bitfinex-derivatives","BTCF0:USTF0",1740816997951,0.0939916,85174.0,85173.0,0.0939527]
["bitfinex-derivatives","BTCF0:USTF0",1740816998252,4e-05,85174.0,85173.0,0.0939527]
["bitfinex-derivatives","BTCF0:USTF0",1740816998556,4e-05,85174.0,85173.0,0.3106527]
["bitfinex-derivatives","BTCF0:USTF0",1740816998754,1e-07,85175.0,85173.0,0.7214527]
["bitfinex-derivatives","BTCF0:USTF0",1740816998951,1e-07,85175.0,85174.0,0.0939516]
["bitfinex-derivatives","BTCF0:USTF0",1740816999159,0.00176094,85225.0,85193.0,0.00877048]
["bitfinex-derivatives","BTCF0:USTF0",1740816999455,0.0328,85219.0,85212.0,0.4547097]
["bitfinex-derivatives","BTCF0:USTF0",1740816999850,0.0939486,85213.0,85212.0,0.4547097]
["bitfinex-derivatives","BTCF0:USTF0",1740817000152,4e-05,85213.0,85212.0,0.4547097]
["bitfinex-derivatives","BTCF0:USTF0",1740817000353,0.0939486,85213.0,85212.0,0.4547097]
["bitfinex-derivatives","BTCF0:USTF0",1740817000749,0.0939486,85213.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817001057,0.0989486,85213.0,85212.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740817001254,0.0989486,85213.0,85212.0,0.4567097]
["bitfinex-derivatives","BTCF0:USTF0",1740817002151,0.00504,85213.0,85212.0,0.4567097]
["bitfinex-derivatives","BTCF0:USTF0",1740817003246,0.00504,85213.0,85212.0,0.6734097]
["bitfinex-derivatives","BTCF0:USTF0",1740817003452,4e-05,85220.0,85219.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1740817003654,4e-05,85220.0,85219.0,0.454702]
["bitfinex-derivatives","BTCF0:USTF0",1740817003859,4e-05,85220.0,85219.0,0.504702]
["bitfinex-derivatives","BTCF0:USTF0",1740817004251,4e-05,85248.0,85219.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1740817004448,0.0939101,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817004652,0.0938789,85240.0,85239.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1740817004954,0.0979589,85240.0,85239.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740817005155,0.4893589,85240.0,85239.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740817005351,0.1285589,85240.0,85239.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740817006357,0.1285589,85240.0,85239.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740817006659,0.4903589,85240.0,85239.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1740817007362,0.39748,85240.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817007562,0.0989743,85226.0,85225.0,0.4546943]
["bitfinex-derivatives","BTCF0:USTF0",1740817007857,0.0989743,85226.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817008460,0.1298743,85226.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817008659,0.1298743,85226.0,85225.0,0.4546954]
["bitfinex-derivatives","BTCF0:USTF0",1740817009458,0.1298743,85226.0,85225.0,0.4556954]
["bitfinex-derivatives","BTCF0:USTF0",1740817010059,0.1148743,85226.0,85225.0,0.4546954]
["bitfinex-derivatives","BTCF0:USTF0",1740817010254,0.1168743,85226.0,85225.0,0.4556954]
["bitfinex-derivatives","BTCF0:USTF0",1740817010555,0.1168743,85226.0,85225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817012665,0.1663543,85226.0,85225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817013970,0.1663543,85226.0,85225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817015163,0.1612743,85226.0,85225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817015363,0.1663543,85226.0,85225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817015673,0.1513543,85226.0,85225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817017556,0.0939031,85218.0,85217.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1740817017768,0.0989831,85218.0,85217.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1740817018366,0.15043376,85218.0,85217.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1740817019258,0.15243376,85218.0,85217.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1740817019465,0.15443376,85218.0,85217.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1740817019959,0.13943376,85218.0,85217.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1740817020762,0.0939185,85204.0,85203.0,0.1271188]
["bitfinex-derivatives","BTCF0:USTF0",1740817021960,0.0939185,85204.0,85203.0,0.1301188]
["bitfinex-derivatives","BTCF0:USTF0",1740817022162,0.0939185,85204.0,85203.0,0.1331188]
["bitfinex-derivatives","BTCF0:USTF0",1740817022764,0.0989985,85204.0,85203.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740817022972,0.0989985,85204.0,85203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740817025075,0.0839985,85204.0,85203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740817025475,0.0839985,85204.0,85203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817025775,0.0839985,85204.0,85202.0,0.0939206]
["bitfinex-derivatives","BTCF0:USTF0",1740817025776,0.0939196,85203.0,85202.0,0.0939206]
["bitfinex-derivatives","BTCF0:USTF0",1740817026275,0.0989996,85203.0,85202.0,0.0939206]
["bitfinex-derivatives","BTCF0:USTF0",1740817027072,0.003,85204.0,85203.0,0.0939196]
["bitfinex-derivatives","BTCF0:USTF0",1740817027274,0.003,85204.0,85203.0,0.1262196]
["bitfinex-derivatives","BTCF0:USTF0",1740817027576,0.0469529,85216.0,85203.0,0.1262196]
["bitfinex-derivatives","BTCF0:USTF0",1740817027577,0.0938974,85224.0,85223.0,0.0938976]
["bitfinex-derivatives","BTCF0:USTF0",1740817027766,0.0989774,85224.0,85223.0,0.0938976]
["bitfinex-derivatives","BTCF0:USTF0",1740817027965,0.0989774,85224.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817027966,0.0938987,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817028162,0.15170742,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817028575,0.15170742,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817028770,0.15170742,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817029478,0.15370742,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817029677,0.15770742,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817029978,0.14270742,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817033674,0.14270742,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817035082,0.13270742,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817035376,0.06380872,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817035878,0.15770742,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817036075,0.15770742,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817036276,0.15770742,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817036783,0.15770742,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817036967,0.15770742,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817038383,0.15370742,85222.0,85221.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740817038576,0.15370742,85222.0,85221.0,0.4576998]
["bitfinex-derivatives","BTCF0:USTF0",1740817039089,0.15370742,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817039090,0.15770742,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817039585,0.06380872,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817040081,0.04880872,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817040281,0.006,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817040986,0.05755844,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817041178,0.006,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817045087,0.0848987,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740817046185,0.0311,85223.0,85222.0,0.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1740817046585,0.05276532,85225.0,85222.0,0.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1740817046586,0.05276532,85225.0,85224.0,0.0938965]
["bitfinex-derivatives","BTCF0:USTF0",1740817046780,0.00017527,85226.0,85225.0,0.0938954]
["bitfinex-derivatives","BTCF0:USTF0",1740817046982,0.05346234,85226.0,85225.0,0.1255954]
["bitfinex-derivatives","BTCF0:USTF0",1740817047186,0.00017527,85226.0,85225.0,0.1255954]
["bitfinex-derivatives","BTCF0:USTF0",1740817047582,0.05411057,85226.0,85225.0,0.1255954]
["bitfinex-derivatives","BTCF0:USTF0",1740817048388,0.05411057,85226.0,85225.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1740817048589,0.14800487,85226.0,85225.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1740817049979,0.13300487,85226.0,85225.0,0.1285954]
["bitfinex-derivatives","BTCF0:USTF0",1740817050177,0.13300487,85226.0,85225.0,0.1315954]
["bitfinex-derivatives","BTCF0:USTF0",1740817050377,0.13300487,85226.0,85225.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740817050579,0.13300487,85226.0,85225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740817050796,0.13300487,85226.0,85225.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740817050981,0.13300487,85226.0,85225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740817051179,0.13300487,85226.0,85225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740817051390,0.13300487,85226.0,85225.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740817051694,0.13300487,85226.0,85225.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740817051888,0.0939031,85218.0,85217.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1740817052089,0.0939031,85218.0,85217.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740817052285,0.0939031,85218.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817052494,0.0939053,85216.0,85213.0,0.0939078]
["bitfinex-derivatives","BTCF0:USTF0",1740817052684,0.0939053,85216.0,85214.0,0.0939074]
["bitfinex-derivatives","BTCF0:USTF0",1740817052885,0.0919053,85216.0,85214.0,0.0939074]
["bitfinex-derivatives","BTCF0:USTF0",1740817053085,0.0919053,85216.0,85211.0,0.4077551]
["bitfinex-derivatives","BTCF0:USTF0",1740817053086,0.0919053,85216.0,85212.0,0.093909]
["bitfinex-derivatives","BTCF0:USTF0",1740817053285,0.0919053,85216.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817053493,0.0909053,85216.0,85214.0,0.0939073]
["bitfinex-derivatives","BTCF0:USTF0",1740817053687,0.0909053,85216.0,85212.0,0.0939088]
["bitfinex-derivatives","BTCF0:USTF0",1740817054096,0.0909053,85216.0,85213.0,0.0939083]
["bitfinex-derivatives","BTCF0:USTF0",1740817054288,0.0909053,85216.0,85212.0,0.0939094]
["bitfinex-derivatives","BTCF0:USTF0",1740817054496,0.0909053,85216.0,85212.0,0.093909]
["bitfinex-derivatives","BTCF0:USTF0",1740817054887,0.0909053,85216.0,85213.0,0.0939078]
["bitfinex-derivatives","BTCF0:USTF0",1740817055087,0.0759053,85216.0,85213.0,0.0939078]
["bitfinex-derivatives","BTCF0:USTF0",1740817055304,0.0759053,85216.0,85214.0,0.0939074]
["bitfinex-derivatives","BTCF0:USTF0",1740817055483,0.0759053,85216.0,85211.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1740817055484,0.0759053,85216.0,85212.0,0.0469548]
["bitfinex-derivatives","BTCF0:USTF0",1740817055692,0.0759053,85216.0,85215.0,0.09408239]
["bitfinex-derivatives","BTCF0:USTF0",1740817056089,0.0759053,85216.0,85215.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1740817056487,0.0649,85220.0,85219.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1740817056794,0.03911057,85226.0,85225.0,0.0938954]
["bitfinex-derivatives","BTCF0:USTF0",1740817056990,0.04948,85229.0,85221.0,0.0469496]
["bitfinex-derivatives","BTCF0:USTF0",1740817057191,0.04948,85229.0,85228.0,0.4546921]
["bitfinex-derivatives","BTCF0:USTF0",1740817057192,0.143371,85229.0,85228.0,0.4546921]
["bitfinex-derivatives","BTCF0:USTF0",1740817057395,0.04948,85229.0,85228.0,0.4546921]
["bitfinex-derivatives","BTCF0:USTF0",1740817058298,0.13935978,85229.0,85228.0,0.4546921]
["bitfinex-derivatives","BTCF0:USTF0",1740817058505,0.05787978,85229.0,85228.0,0.4546921]
["bitfinex-derivatives","BTCF0:USTF0",1740817059700,0.005,85229.0,85228.0,0.4546921]
["bitfinex-derivatives","BTCF0:USTF0",1740817060001,0.04717599,85238.0,85230.0,0.0469448]
["bitfinex-derivatives","BTCF0:USTF0",1740817060196,0.04717599,85238.0,85237.0,0.4546822]
["bitfinex-derivatives","BTCF0:USTF0",1740817060708,0.19628132,85238.0,85237.0,0.4546822]
["bitfinex-derivatives","BTCF0:USTF0",1740817061290,0.10240022,85238.0,85237.0,0.4546822]
["bitfinex-derivatives","BTCF0:USTF0",1740817061690,0.10540022,85238.0,85237.0,0.4546822]
["bitfinex-derivatives","BTCF0:USTF0",1740817062697,0.003,85238.0,85237.0,0.4546822]
["bitfinex-derivatives","BTCF0:USTF0",1740817062905,0.002,85238.0,85237.0,0.4546822]
["bitfinex-derivatives","BTCF0:USTF0",1740817063402,0.002,85238.0,85237.0,0.4861822]
["bitfinex-derivatives","BTCF0:USTF0",1740817065014,0.04278526,85241.0,85237.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740817065302,0.0938712,85249.0,85248.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1740817065500,0.14671135,85249.0,85248.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1740817066104,0.05284015,85249.0,85248.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1740817066306,0.04948,85254.0,85253.0,0.0938646]
["bitfinex-derivatives","BTCF0:USTF0",1740817066498,0.04948,85254.0,85253.0,0.4546646]
["bitfinex-derivatives","BTCF0:USTF0",1740817066801,0.0938627,85255.0,85254.0,0.0938613]
["bitfinex-derivatives","BTCF0:USTF0",1740817067006,0.0938635,85254.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817067199,0.1248635,85254.0,85253.0,0.4546646]
["bitfinex-derivatives","BTCF0:USTF0",1740817067509,0.031,85254.0,85253.0,0.4546646]
["bitfinex-derivatives","BTCF0:USTF0",1740817067807,0.037,85254.0,85253.0,0.4566646]
["bitfinex-derivatives","BTCF0:USTF0",1740817068508,0.1308635,85254.0,85253.0,0.4566646]
["bitfinex-derivatives","BTCF0:USTF0",1740817068803,0.1308635,85254.0,85253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740817069009,0.1308635,85254.0,85253.0,0.4566646]
["bitfinex-derivatives","BTCF0:USTF0",1740817069306,0.1308635,85254.0,85253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740817070109,0.1108635,85254.0,85253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817070303,0.1108635,85254.0,85253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740817070502,0.1108635,85254.0,85253.0,0.4566646]
["bitfinex-derivatives","BTCF0:USTF0",1740817070699,0.1108635,85254.0,85253.0,0.4556646]
["bitfinex-derivatives","BTCF0:USTF0",1740817070900,0.1108635,85254.0,85253.0,0.4566646]
["bitfinex-derivatives","BTCF0:USTF0",1740817071100,0.1108635,85254.0,85253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740817071300,0.1108635,85254.0,85253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817072011,0.1108635,85254.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817072212,0.1118635,85254.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817072804,0.1108635,85254.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817073504,0.1108635,85254.0,85253.0,0.4546646]
["bitfinex-derivatives","BTCF0:USTF0",1740817073701,0.1118635,85254.0,85253.0,0.4546646]
["bitfinex-derivatives","BTCF0:USTF0",1740817073896,0.1128635,85254.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817074098,0.1407969,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817074311,0.1719969,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817074712,0.0312,85253.0,85252.0,0.4546657]
["bitfinex-derivatives","BTCF0:USTF0",1740817074902,0.001,85254.0,85253.0,0.0938646]
["bitfinex-derivatives","BTCF0:USTF0",1740817075107,0.001,85254.0,85253.0,0.1263646]
["bitfinex-derivatives","BTCF0:USTF0",1740817075309,0.0549324,85257.0,85253.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740817075502,0.0399324,85257.0,85256.0,0.0938613]
["bitfinex-derivatives","BTCF0:USTF0",1740817075703,0.0938585,85260.0,85259.0,0.0938569]
["bitfinex-derivatives","BTCF0:USTF0",1740817076306,0.0938591,85258.0,85257.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740817076507,0.0938635,85254.0,85253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817076707,0.0938635,85254.0,85253.0,0.0948646]
["bitfinex-derivatives","BTCF0:USTF0",1740817077518,0.0938635,85254.0,85253.0,0.0938646]
["bitfinex-derivatives","BTCF0:USTF0",1740817078415,0.0938646,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817078817,0.0938646,85253.0,85252.0,0.4546657]
["bitfinex-derivatives","BTCF0:USTF0",1740817079411,0.0938646,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817079608,0.0938646,85253.0,85252.0,0.4546657]
["bitfinex-derivatives","BTCF0:USTF0",1740817080111,0.0788646,85253.0,85252.0,0.4546657]
["bitfinex-derivatives","BTCF0:USTF0",1740817080312,0.0788646,85253.0,85252.0,0.4865657]
["bitfinex-derivatives","BTCF0:USTF0",1740817081107,0.0788646,85253.0,85252.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740817081510,0.0788646,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817081711,0.0788646,85253.0,85252.0,0.4546657]
["bitfinex-derivatives","BTCF0:USTF0",1740817081916,0.0788646,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817083722,0.0938756,85243.0,85238.0,0.0938803]
["bitfinex-derivatives","BTCF0:USTF0",1740817084021,0.0938756,85243.0,85242.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740817084513,0.0938756,85243.0,85242.0,0.4878767]
["bitfinex-derivatives","BTCF0:USTF0",1740817085121,0.0788756,85243.0,85242.0,0.4878767]
["bitfinex-derivatives","BTCF0:USTF0",1740817085316,0.0788756,85243.0,85242.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740817085518,0.0788756,85243.0,85242.0,0.4878767]
["bitfinex-derivatives","BTCF0:USTF0",1740817086119,0.0788756,85243.0,85242.0,0.4908767]
["bitfinex-derivatives","BTCF0:USTF0",1740817086907,0.0788756,85243.0,85242.0,0.4878767]
["bitfinex-derivatives","BTCF0:USTF0",1740817086908,0.0798756,85243.0,85242.0,0.4878767]
["bitfinex-derivatives","BTCF0:USTF0",1740817087123,0.0798756,85243.0,85242.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740817087712,0.0788756,85243.0,85242.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740817088419,0.0798756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817089320,0.0808756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817090011,0.0688756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817090917,0.0678756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817091119,0.0718756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817091625,0.0688756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817092123,0.0678756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817092323,0.0698756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817093228,0.0718756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817093913,0.0938778,85241.0,85236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740817094527,0.1251778,85241.0,85236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740817094918,0.1281778,85241.0,85236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740817095115,0.1151778,85241.0,85236.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740817095923,0.1151778,85241.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817096121,0.0938844,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817096421,0.093891,85229.0,85228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740817098628,0.093891,85229.0,85228.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740817100023,0.078891,85229.0,85228.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740817100914,0.13405614,85229.0,85228.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740817105125,0.11905614,85229.0,85228.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740817105526,0.11905614,85229.0,85228.0,0.1261921]
["bitfinex-derivatives","BTCF0:USTF0",1740817105726,0.12005614,85229.0,85228.0,0.1261921]
["bitfinex-derivatives","BTCF0:USTF0",1740817105925,0.05616514,85229.0,85228.0,0.1261921]
["bitfinex-derivatives","BTCF0:USTF0",1740817106427,0.05616514,85229.0,85228.0,0.1241921]
["bitfinex-derivatives","BTCF0:USTF0",1740817106634,0.05716514,85229.0,85228.0,0.1241921]
["bitfinex-derivatives","BTCF0:USTF0",1740817107133,0.15005614,85229.0,85228.0,0.1251921]
["bitfinex-derivatives","BTCF0:USTF0",1740817107534,0.14905614,85229.0,85228.0,0.1251921]
["bitfinex-derivatives","BTCF0:USTF0",1740817107736,0.14905614,85229.0,85228.0,0.1241921]
["bitfinex-derivatives","BTCF0:USTF0",1740817107934,0.05516514,85229.0,85228.0,0.1251921]
["bitfinex-derivatives","BTCF0:USTF0",1740817108231,0.093891,85229.0,85228.0,0.125191]
["bitfinex-derivatives","BTCF0:USTF0",1740817109034,0.04972,85230.0,85229.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1740817109738,0.1436099,85230.0,85229.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1740817110044,0.1286099,85230.0,85229.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1740817110333,0.00060001,85242.0,85228.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740817110632,0.04984,85243.0,85242.0,0.140815]
["bitfinex-derivatives","BTCF0:USTF0",1740817110826,0.04984,85243.0,85242.0,0.235815]
["bitfinex-derivatives","BTCF0:USTF0",1740817111031,0.10452279,85243.0,85242.0,0.235815]
["bitfinex-derivatives","BTCF0:USTF0",1740817111228,4e-05,85246.0,85245.0,0.0938734]
["bitfinex-derivatives","BTCF0:USTF0",1740817111428,4e-05,85246.0,85245.0,0.4546734]
["bitfinex-derivatives","BTCF0:USTF0",1740817112842,4e-05,85246.0,85245.0,0.4556734]
["bitfinex-derivatives","BTCF0:USTF0",1740817114031,4e-05,85246.0,85245.0,0.4566734]
["bitfinex-derivatives","BTCF0:USTF0",1740817114230,4e-05,85246.0,85245.0,0.4556734]
["bitfinex-derivatives","BTCF0:USTF0",1740817115042,0.03888,85247.0,85245.0,0.4556734]
["bitfinex-derivatives","BTCF0:USTF0",1740817115336,0.03888,85247.0,85246.0,0.0938723]
["bitfinex-derivatives","BTCF0:USTF0",1740817115730,0.05521757,85248.0,85247.0,0.0938712]
["bitfinex-derivatives","BTCF0:USTF0",1740817115940,0.00017599,85249.0,85248.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740817117239,0.00117599,85249.0,85248.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740817117535,0.05818019,85249.0,85248.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740817117740,0.05818019,85249.0,85248.0,0.0958701]
["bitfinex-derivatives","BTCF0:USTF0",1740817118226,0.05818019,85249.0,85248.0,0.0978701]
["bitfinex-derivatives","BTCF0:USTF0",1740817119029,0.05818019,85249.0,85248.0,0.0968701]
["bitfinex-derivatives","BTCF0:USTF0",1740817119235,0.05818019,85249.0,85248.0,0.0948701]
["bitfinex-derivatives","BTCF0:USTF0",1740817119436,0.05818019,85249.0,85248.0,0.0968701]
["bitfinex-derivatives","BTCF0:USTF0",1740817119845,0.05818019,85249.0,85248.0,0.0948701]
["bitfinex-derivatives","BTCF0:USTF0",1740817120138,8e-05,85250.0,85248.0,0.0958701]
["bitfinex-derivatives","BTCF0:USTF0",1740817120333,8e-05,85250.0,85249.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1740817121136,0.0575321,85250.0,85249.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1740817121341,4e-05,85252.0,85249.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1740817121542,4e-05,85252.0,85251.0,0.0938668]
["bitfinex-derivatives","BTCF0:USTF0",1740817122129,0.05547579,85258.0,85257.0,0.0938602]
["bitfinex-derivatives","BTCF0:USTF0",1740817122334,0.3608,85285.0,85257.0,0.0938602]
["bitfinex-derivatives","BTCF0:USTF0",1740817122335,0.09560974,85267.0,85266.0,0.0938503]
["bitfinex-derivatives","BTCF0:USTF0",1740817122729,0.00176004,85267.0,85266.0,0.0938503]
["bitfinex-derivatives","BTCF0:USTF0",1740817123143,0.06102697,85267.0,85266.0,0.0938503]
["bitfinex-derivatives","BTCF0:USTF0",1740817123539,0.06102697,85267.0,85266.0,0.1266503]
["bitfinex-derivatives","BTCF0:USTF0",1740817123937,0.06602697,85267.0,85266.0,0.1266503]
["bitfinex-derivatives","BTCF0:USTF0",1740817124146,0.06602697,85267.0,85266.0,0.3433503]
["bitfinex-derivatives","BTCF0:USTF0",1740817124147,0.00676004,85267.0,85266.0,0.3433503]
["bitfinex-derivatives","BTCF0:USTF0",1740817124443,0.407705,85303.0,85293.0,0.0938205]
["bitfinex-derivatives","BTCF0:USTF0",1740817124444,0.12627697,85294.0,85293.0,0.0938205]
["bitfinex-derivatives","BTCF0:USTF0",1740817125050,0.12527697,85294.0,85293.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1740817125445,0.21909637,85294.0,85293.0,0.1269205]
["bitfinex-derivatives","BTCF0:USTF0",1740817126143,0.2771123,85294.0,85293.0,0.1279205]
["bitfinex-derivatives","BTCF0:USTF0",1740817126535,0.2771123,85294.0,85293.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740817126735,0.2771123,85294.0,85293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817127834,0.15183533,85294.0,85293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817128240,0.15183533,85294.0,85293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817129051,0.18303533,85294.0,85293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817130344,0.15183533,85294.0,85293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817131348,0.15183533,85294.0,85293.0,0.0958205]
["bitfinex-derivatives","BTCF0:USTF0",1740817131542,0.15183533,85294.0,85293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817132153,0.0938205,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817132462,0.05801593,85294.0,85292.0,0.4546216]
["bitfinex-derivatives","BTCF0:USTF0",1740817132644,0.0938205,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817135452,0.0788205,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817135851,0.0788205,85293.0,85292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817136958,0.0788205,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817139753,0.0808205,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817140253,0.0658205,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817141750,0.0658205,85293.0,85289.0,0.0938245]
["bitfinex-derivatives","BTCF0:USTF0",1740817141751,0.002,85293.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817141955,0.0938282,85286.0,85285.0,0.09400519]
["bitfinex-derivatives","BTCF0:USTF0",1740817142159,0.0938246,85290.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817142463,0.0938273,85288.0,85287.0,0.0938268]
["bitfinex-derivatives","BTCF0:USTF0",1740817142760,0.0938273,85288.0,85285.0,0.04709019]
["bitfinex-derivatives","BTCF0:USTF0",1740817142761,0.002,85293.0,85285.0,0.04709019]
["bitfinex-derivatives","BTCF0:USTF0",1740817143057,0.0938282,85286.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817143845,0.1270282,85286.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817145063,0.1120282,85286.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817145262,0.1140282,85286.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817145564,0.0352,85286.0,85285.0,0.09400519]
["bitfinex-derivatives","BTCF0:USTF0",1740817145761,0.002,85286.0,85285.0,0.09700519]
["bitfinex-derivatives","BTCF0:USTF0",1740817146158,0.0958282,85286.0,85285.0,0.09700519]
["bitfinex-derivatives","BTCF0:USTF0",1740817146359,0.0958282,85286.0,85285.0,0.09500519]
["bitfinex-derivatives","BTCF0:USTF0",1740817146360,0.002,85286.0,85285.0,0.09500519]
["bitfinex-derivatives","BTCF0:USTF0",1740817146853,0.0469125,85289.0,85288.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817147055,0.1257243,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817147463,0.1257243,85290.0,85287.0,0.0796135]
["bitfinex-derivatives","BTCF0:USTF0",1740817147464,0.0319,85290.0,85287.0,0.0796135]
["bitfinex-derivatives","BTCF0:USTF0",1740817147652,0.093826,85288.0,85287.0,0.0796135]
["bitfinex-derivatives","BTCF0:USTF0",1740817148058,0.093826,85288.0,85287.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740817148259,0.093826,85288.0,85285.0,0.00217589]
["bitfinex-derivatives","BTCF0:USTF0",1740817148458,0.0938282,85286.0,85285.0,0.00117589]
["bitfinex-derivatives","BTCF0:USTF0",1740817149064,0.0938282,85286.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817149957,0.0788282,85286.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817151554,0.0788282,85286.0,85285.0,0.09400519]
["bitfinex-derivatives","BTCF0:USTF0",1740817152062,0.0788282,85286.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817152266,0.0938274,85288.0,85287.0,0.0938271]
["bitfinex-derivatives","BTCF0:USTF0",1740817152870,0.0938271,85287.0,85286.0,0.1584274]
["bitfinex-derivatives","BTCF0:USTF0",1740817154169,0.001,85287.0,85286.0,0.1584274]
["bitfinex-derivatives","BTCF0:USTF0",1740817154969,0.0938271,85287.0,85286.0,0.1584274]
["bitfinex-derivatives","BTCF0:USTF0",1740817155169,0.0938271,85287.0,85286.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740817155565,0.0938282,85286.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817157968,0.0469135,85288.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817158173,0.0319,85290.0,85288.0,0.0938255]
["bitfinex-derivatives","BTCF0:USTF0",1740817158473,0.0319,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817158674,0.0315,85293.0,85289.0,0.0469124]
["bitfinex-derivatives","BTCF0:USTF0",1740817158866,0.0617,85293.0,85292.0,0.0938216]
["bitfinex-derivatives","BTCF0:USTF0",1740817159774,0.1086103,85293.0,85286.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817159974,0.0788243,85290.0,85288.0,0.0938254]
["bitfinex-derivatives","BTCF0:USTF0",1740817160173,0.1096107,85293.0,85288.0,0.0938254]
["bitfinex-derivatives","BTCF0:USTF0",1740817160475,0.1096107,85293.0,85286.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817160476,0.0938271,85287.0,85286.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817160671,0.0938282,85286.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817165176,0.0788282,85286.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817165671,0.0617,85293.0,85287.0,0.0938271]
["bitfinex-derivatives","BTCF0:USTF0",1740817165871,0.093826,85289.0,85288.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1740817166074,0.093824,85290.0,85289.0,0.0938245]
["bitfinex-derivatives","BTCF0:USTF0",1740817166276,0.0938254,85289.0,85287.0,0.0938267]
["bitfinex-derivatives","BTCF0:USTF0",1740817166482,0.1407346,85291.0,85290.0,0.0938238]
["bitfinex-derivatives","BTCF0:USTF0",1740817167285,0.0938238,85290.0,85289.0,0.0958247]
["bitfinex-derivatives","BTCF0:USTF0",1740817167883,0.0938238,85290.0,85289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817168086,0.0938238,85290.0,85289.0,0.0958249]
["bitfinex-derivatives","BTCF0:USTF0",1740817168881,0.0938238,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817169081,0.0938249,85289.0,85288.0,0.046913]
["bitfinex-derivatives","BTCF0:USTF0",1740817169387,0.0938256,85289.0,85288.0,0.0938257]
["bitfinex-derivatives","BTCF0:USTF0",1740817169887,0.0617,85293.0,85289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817170088,0.0938238,85290.0,85289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817171795,0.0938249,85289.0,85288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817171992,0.0938249,85289.0,85288.0,0.095826]
["bitfinex-derivatives","BTCF0:USTF0",1740817172195,0.0467,85293.0,85287.0,0.0938264]
["bitfinex-derivatives","BTCF0:USTF0",1740817172392,0.093826,85288.0,85287.0,0.187653]
["bitfinex-derivatives","BTCF0:USTF0",1740817172592,0.093826,85288.0,85287.0,0.0938264]
["bitfinex-derivatives","BTCF0:USTF0",1740817173093,0.092826,85288.0,85287.0,0.0938264]
["bitfinex-derivatives","BTCF0:USTF0",1740817173482,0.0469119,85290.0,85287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817173791,0.093826,85288.0,85287.0,0.0948271]
["bitfinex-derivatives","BTCF0:USTF0",1740817173983,0.093826,85288.0,85287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817174590,0.093826,85288.0,85287.0,0.0948271]
["bitfinex-derivatives","BTCF0:USTF0",1740817174894,0.093826,85288.0,85287.0,0.0938271]
["bitfinex-derivatives","BTCF0:USTF0",1740817175094,0.078826,85288.0,85287.0,0.0938271]
["bitfinex-derivatives","BTCF0:USTF0",1740817175696,0.0938256,85289.0,85288.0,0.0938258]
["bitfinex-derivatives","BTCF0:USTF0",1740817175995,0.0938256,85289.0,85287.0,0.0948271]
["bitfinex-derivatives","BTCF0:USTF0",1740817176293,0.0938256,85289.0,85288.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1740817177488,0.0938232,85291.0,85287.0,0.0489134]
["bitfinex-derivatives","BTCF0:USTF0",1740817177684,0.04944,85292.0,85287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817177894,0.093826,85288.0,85287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817178497,0.093826,85288.0,85287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817178699,0.0928282,85286.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817179200,0.0479131,85288.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817179391,0.001,85288.0,85287.0,0.0938271]
["bitfinex-derivatives","BTCF0:USTF0",1740817179995,0.079824,85290.0,85287.0,0.0938271]
["bitfinex-derivatives","BTCF0:USTF0",1740817180196,0.079824,85290.0,85288.0,0.0938254]
["bitfinex-derivatives","BTCF0:USTF0",1740817180197,0.0938243,85290.0,85288.0,0.0938254]
["bitfinex-derivatives","BTCF0:USTF0",1740817180394,0.0938243,85290.0,85287.0,0.0938267]
["bitfinex-derivatives","BTCF0:USTF0",1740817180596,0.0938243,85290.0,85288.0,0.0938259]
["bitfinex-derivatives","BTCF0:USTF0",1740817181104,0.0938243,85290.0,85287.0,0.0938267]
["bitfinex-derivatives","BTCF0:USTF0",1740817181299,0.04944,85292.0,85287.0,0.0938267]
["bitfinex-derivatives","BTCF0:USTF0",1740817181608,0.0467,85293.0,85292.0,0.0938216]
["bitfinex-derivatives","BTCF0:USTF0",1740817181804,0.09614,85293.0,85292.0,0.0938216]
["bitfinex-derivatives","BTCF0:USTF0",1740817183207,0.09714,85293.0,85292.0,0.0938216]
["bitfinex-derivatives","BTCF0:USTF0",1740817183391,0.001,85293.0,85292.0,0.4546216]
["bitfinex-derivatives","BTCF0:USTF0",1740817185006,0.0438846,85294.0,85292.0,0.4546216]
["bitfinex-derivatives","BTCF0:USTF0",1740817185303,4e-05,85295.0,85294.0,0.0938194]
["bitfinex-derivatives","BTCF0:USTF0",1740817185494,0.05979038,85295.0,85294.0,0.0938194]
["bitfinex-derivatives","BTCF0:USTF0",1740817185696,4e-05,85295.0,85294.0,0.1250194]
["bitfinex-derivatives","BTCF0:USTF0",1740817186402,0.05784704,85295.0,85294.0,0.1250194]
["bitfinex-derivatives","BTCF0:USTF0",1740817186807,0.05884704,85295.0,85294.0,0.1250194]
["bitfinex-derivatives","BTCF0:USTF0",1740817190008,0.04384704,85295.0,85294.0,0.1250194]
["bitfinex-derivatives","BTCF0:USTF0",1740817190209,0.001,85295.0,85294.0,0.1250194]
["bitfinex-derivatives","BTCF0:USTF0",1740817190397,4e-05,85298.0,85297.0,0.0938161]
["bitfinex-derivatives","BTCF0:USTF0",1740817190593,0.05984207,85308.0,85307.0,0.0938051]
["bitfinex-derivatives","BTCF0:USTF0",1740817190804,0.00175908,85308.0,85307.0,0.4546051]
["bitfinex-derivatives","BTCF0:USTF0",1740817191011,0.00175908,85308.0,85307.0,0.4865051]
["bitfinex-derivatives","BTCF0:USTF0",1740817191914,0.001,85308.0,85307.0,1.12865078]
["bitfinex-derivatives","BTCF0:USTF0",1740817192110,0.001,85308.0,85307.0,1.0695051]
["bitfinex-derivatives","BTCF0:USTF0",1740817192909,0.001,85308.0,85307.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1740817193113,0.001,85308.0,85307.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740817193114,0.094804,85308.0,85307.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740817193405,0.094804,85308.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817193611,0.094804,85308.0,85307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817194304,0.094804,85308.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817194703,0.094804,85308.0,85299.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740817194909,0.0938128,85300.0,85299.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740817195611,0.0878128,85300.0,85299.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740817195809,0.0938172,85296.0,85295.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740817196207,0.0938183,85295.0,85290.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740817196706,0.0938183,85295.0,85290.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740817197709,0.0938183,85295.0,85292.0,0.0938215]
["bitfinex-derivatives","BTCF0:USTF0",1740817197911,0.0938183,85295.0,85293.0,0.0938205]
["bitfinex-derivatives","BTCF0:USTF0",1740817198216,0.0938183,85295.0,85293.0,0.0938201]
["bitfinex-derivatives","BTCF0:USTF0",1740817198416,0.0938183,85295.0,85294.0,0.4546194]
["bitfinex-derivatives","BTCF0:USTF0",1740817198814,0.0948183,85295.0,85294.0,0.4546194]
["bitfinex-derivatives","BTCF0:USTF0",1740817199519,0.0948183,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817200110,0.0798183,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817201010,0.0788183,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817201214,0.0798183,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817201416,0.0798183,85295.0,85294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817202113,0.0798183,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817204415,0.0938238,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817205014,0.08082379,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817205208,0.11202379,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817205820,0.16146379,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817207024,0.08950354,85290.0,85285.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817207216,0.3608,85287.0,85269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740817207523,0.0938459,85270.0,85269.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740817207710,0.0938481,85268.0,85264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740817208111,0.0938481,85268.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817208314,0.0908481,85268.0,85259.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817208518,0.05839751,85268.0,85259.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817208722,0.3919,85269.0,85259.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817208723,0.0938569,85260.0,85259.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817208920,0.3608,85260.0,85258.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1740817209118,0.0938679,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817209717,0.0868679,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817209917,0.0798679,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817210117,0.0688679,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817210928,0.0938767,85242.0,85241.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817211819,0.0868767,85242.0,85241.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817212014,0.0898767,85242.0,85241.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817212719,0.0928767,85242.0,85241.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817213326,0.0898767,85242.0,85241.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817213516,0.14847971,85242.0,85241.0,0.00417589]
["bitfinex-derivatives","BTCF0:USTF0",1740817214324,0.14747971,85242.0,85241.0,0.00417589]
["bitfinex-derivatives","BTCF0:USTF0",1740817214819,0.14547971,85242.0,85241.0,0.00417589]
["bitfinex-derivatives","BTCF0:USTF0",1740817215022,0.1374797,85242.0,85241.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817215619,0.01,85242.0,85241.0,0.09405369]
["bitfinex-derivatives","BTCF0:USTF0",1740817215924,0.011,85242.0,85241.0,0.09405369]
["bitfinex-derivatives","BTCF0:USTF0",1740817216124,0.00877154,85250.0,85249.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1740817216321,0.00877154,85250.0,85249.0,0.454669]
["bitfinex-derivatives","BTCF0:USTF0",1740817216515,0.00877154,85250.0,85249.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1740817216724,0.04944,85257.0,85252.0,0.0469327]
["bitfinex-derivatives","BTCF0:USTF0",1740817216926,0.04944,85257.0,85252.0,0.0938639]
["bitfinex-derivatives","BTCF0:USTF0",1740817217228,0.0938672,85251.0,85250.0,0.0938673]
["bitfinex-derivatives","BTCF0:USTF0",1740817217735,0.046933,85252.0,85249.0,0.093868]
["bitfinex-derivatives","BTCF0:USTF0",1740817217929,0.046933,85252.0,85248.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740817218129,0.1008683,85250.0,85249.0,0.0938671]
["bitfinex-derivatives","BTCF0:USTF0",1740817218327,0.1008683,85250.0,85249.0,0.1877344]
["bitfinex-derivatives","BTCF0:USTF0",1740817218531,0.1008683,85250.0,85249.0,0.0938671]
["bitfinex-derivatives","BTCF0:USTF0",1740817219431,0.007,85252.0,85248.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740817219630,0.093869,85249.0,85248.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740817219821,0.093869,85249.0,85248.0,0.1559701]
["bitfinex-derivatives","BTCF0:USTF0",1740817220027,0.078869,85249.0,85248.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740817221719,0.081869,85249.0,85248.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740817221919,0.081869,85249.0,85248.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740817222118,0.078869,85249.0,85248.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740817222324,0.082869,85249.0,85248.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740817222633,0.082869,85249.0,85248.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740817222829,0.086869,85249.0,85248.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740817223027,0.086869,85249.0,85242.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740817223028,0.0938756,85243.0,85242.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740817223929,0.0938756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817224635,0.0958756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817225039,0.0878756,85243.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817225931,0.0858756,85243.0,85242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740817227035,0.0858756,85243.0,85242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817227237,0.0838756,85243.0,85242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817227436,0.0868756,85243.0,85242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817227836,0.0838756,85243.0,85242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817228039,0.0938767,85242.0,85241.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817228339,0.1245767,85242.0,85241.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817230243,0.1125767,85242.0,85241.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817231232,0.1155767,85242.0,85241.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817235138,0.1005767,85242.0,85241.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817235449,0.1005767,85242.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817235450,0.0938833,85236.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817236841,0.0948833,85236.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817237048,0.0938899,85230.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817238240,0.0938899,85230.0,85229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817238550,0.0938899,85230.0,85229.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740817238738,0.0938899,85230.0,85229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740817240039,0.0788899,85230.0,85229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740817244738,0.1283699,85230.0,85229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740817245139,0.11536989,85230.0,85229.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740817245542,0.00060001,85233.0,85232.0,0.0938877]
["bitfinex-derivatives","BTCF0:USTF0",1740817245842,0.04948,85234.0,85231.0,0.0938882]
["bitfinex-derivatives","BTCF0:USTF0",1740817246043,0.0938866,85233.0,85232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740817246544,0.0938866,85233.0,85232.0,0.1253866]
["bitfinex-derivatives","BTCF0:USTF0",1740817246747,0.0938866,85233.0,85232.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740817247344,0.0938866,85233.0,85232.0,0.1253877]
["bitfinex-derivatives","BTCF0:USTF0",1740817248859,0.0938858,85234.0,85232.0,0.1253877]
["bitfinex-derivatives","BTCF0:USTF0",1740817249444,0.046942,85236.0,85232.0,0.1253877]
["bitfinex-derivatives","BTCF0:USTF0",1740817249843,0.0938859,85234.0,85232.0,0.1253877]
["bitfinex-derivatives","BTCF0:USTF0",1740817250053,0.0788859,85234.0,85232.0,0.1263877]
["bitfinex-derivatives","BTCF0:USTF0",1740817250542,0.0938841,85236.0,85234.0,0.0938851]
["bitfinex-derivatives","BTCF0:USTF0",1740817251446,0.000176,85238.0,85234.0,0.0938851]
["bitfinex-derivatives","BTCF0:USTF0",1740817251645,0.000176,85238.0,85232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740817251845,0.001,85236.0,85235.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1740817252245,0.001,85236.0,85235.0,0.4546844]
["bitfinex-derivatives","BTCF0:USTF0",1740817253249,0.002,85236.0,85235.0,0.4546844]
["bitfinex-derivatives","BTCF0:USTF0",1740817253554,0.001,85236.0,85235.0,0.4546844]
["bitfinex-derivatives","BTCF0:USTF0",1740817254050,0.000176,85238.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817254248,0.000176,85238.0,85237.0,0.0938822]
["bitfinex-derivatives","BTCF0:USTF0",1740817255744,0.0938746,85244.0,85237.0,0.0469406]
["bitfinex-derivatives","BTCF0:USTF0",1740817255946,0.0938746,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817257253,0.0978746,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817257453,0.004,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817257648,0.004,85244.0,85243.0,0.1249756]
["bitfinex-derivatives","BTCF0:USTF0",1740817258451,0.0978745,85244.0,85243.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740817258654,0.0938756,85243.0,85242.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740817259058,0.0938756,85243.0,85242.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740817259352,0.3937,85243.0,85232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740817259555,0.0938866,85233.0,85232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740817260156,0.0788866,85233.0,85232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740817260555,0.39198,85235.0,85229.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740817260755,0.0938899,85230.0,85229.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740817262662,0.0938921,85228.0,85227.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817262853,0.5041721,85228.0,85227.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817263953,0.5061721,85228.0,85227.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817265064,0.4911721,85228.0,85227.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817265852,0.4961721,85228.0,85227.0,0.00117589]
["bitfinex-derivatives","BTCF0:USTF0",1740817266659,0.5011721,85228.0,85227.0,0.00117589]
["bitfinex-derivatives","BTCF0:USTF0",1740817268453,0.0939097,85212.0,85211.0,0.00176014]
["bitfinex-derivatives","BTCF0:USTF0",1740817268960,0.4547097,85212.0,85209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740817269160,0.0939119,85210.0,85209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740817269466,0.1433919,85210.0,85209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740817269667,0.1423919,85210.0,85209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740817270151,0.1303919,85210.0,85209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740817270958,0.1333919,85210.0,85209.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740817271559,0.1333919,85210.0,85209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817272169,0.19095888,85210.0,85209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817272368,0.0939185,85204.0,85203.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817273673,0.0959185,85204.0,85203.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817275268,0.0809185,85204.0,85203.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817277270,0.4417185,85204.0,85203.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817277867,0.4417185,85204.0,85201.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740817278070,0.0939208,85202.0,85201.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740817278766,0.1256208,85202.0,85201.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740817278979,0.0939307,85193.0,85192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740817279477,0.0645,85202.0,85192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740817279780,0.0939307,85193.0,85192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740817280083,0.0799307,85193.0,85192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740817281880,0.0809307,85193.0,85192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740817284977,0.0659307,85193.0,85192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740817285578,0.0679307,85193.0,85192.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740817285778,0.003,85193.0,85192.0,0.1261318]
["bitfinex-derivatives","BTCF0:USTF0",1740817285973,0.0989307,85193.0,85192.0,0.1261318]
["bitfinex-derivatives","BTCF0:USTF0",1740817286485,0.005,85193.0,85192.0,0.1261318]
["bitfinex-derivatives","BTCF0:USTF0",1740817286685,0.0989307,85193.0,85192.0,0.1261318]
["bitfinex-derivatives","BTCF0:USTF0",1740817287077,0.0969307,85193.0,85192.0,0.1261318]
["bitfinex-derivatives","BTCF0:USTF0",1740817288188,0.0939307,85193.0,85192.0,0.1261318]
["bitfinex-derivatives","BTCF0:USTF0",1740817288387,0.0959307,85193.0,85192.0,0.1261318]
["bitfinex-derivatives","BTCF0:USTF0",1740817289088,0.0939307,85193.0,85192.0,0.1271318]
["bitfinex-derivatives","BTCF0:USTF0",1740817289785,0.05020001,85199.0,85198.0,0.0939252]
["bitfinex-derivatives","BTCF0:USTF0",1740817289987,0.0346,85199.0,85198.0,0.0939252]
["bitfinex-derivatives","BTCF0:USTF0",1740817290891,0.0939187,85204.0,85203.0,0.0939196]
["bitfinex-derivatives","BTCF0:USTF0",1740817291387,4e-05,85205.0,85204.0,0.0939185]
["bitfinex-derivatives","BTCF0:USTF0",1740817291683,4e-05,85205.0,85204.0,0.1263185]
["bitfinex-derivatives","BTCF0:USTF0",1740817291884,0.0939574,85205.0,85204.0,0.1263185]
["bitfinex-derivatives","BTCF0:USTF0",1740817292090,0.0939574,85205.0,85204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740817292285,0.0939574,85205.0,85204.0,0.1263185]
["bitfinex-derivatives","BTCF0:USTF0",1740817292485,4e-05,85205.0,85204.0,0.1263185]
["bitfinex-derivatives","BTCF0:USTF0",1740817292787,0.1445574,85205.0,85204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740817293486,0.1455574,85205.0,85204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740817293695,0.1785574,85205.0,85204.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740817294383,0.0469635,85197.0,85190.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740817294583,0.0939318,85192.0,85191.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740817294788,0.0469637,85196.0,85192.0,0.0939318]
["bitfinex-derivatives","BTCF0:USTF0",1740817295091,0.0939244,85199.0,85195.0,0.0939278]
["bitfinex-derivatives","BTCF0:USTF0",1740817295286,0.0939244,85199.0,85195.0,0.1878555]
["bitfinex-derivatives","BTCF0:USTF0",1740817295490,0.026916,85203.0,85195.0,0.0939277]
["bitfinex-derivatives","BTCF0:USTF0",1740817295682,0.0469595,85204.0,85200.0,0.0939226]
["bitfinex-derivatives","BTCF0:USTF0",1740817295683,0.093919,85204.0,85200.0,0.0939226]
["bitfinex-derivatives","BTCF0:USTF0",1740817295885,0.04964,85205.0,85201.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740817296084,0.04964,85205.0,85204.0,0.0939185]
["bitfinex-derivatives","BTCF0:USTF0",1740817297583,4e-05,85205.0,85204.0,0.0939185]
["bitfinex-derivatives","BTCF0:USTF0",1740817297785,8e-05,85207.0,85204.0,0.0939185]
["bitfinex-derivatives","BTCF0:USTF0",1740817297986,4e-05,85223.0,85211.0,0.0939108]
["bitfinex-derivatives","BTCF0:USTF0",1740817298593,0.093938,85223.0,85211.0,0.0939108]
["bitfinex-derivatives","BTCF0:USTF0",1740817298796,4e-05,85223.0,85211.0,0.0939108]
["bitfinex-derivatives","BTCF0:USTF0",1740817299096,0.05855083,85216.0,85211.0,0.0939108]
["bitfinex-derivatives","BTCF0:USTF0",1740817299287,0.004176,85212.0,85211.0,0.0939108]
["bitfinex-derivatives","BTCF0:USTF0",1740817299687,0.008176,85212.0,85211.0,0.0939108]
["bitfinex-derivatives","BTCF0:USTF0",1740817300091,0.0871159,85221.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817300292,0.09565974,85222.0,85221.0,0.0938998]
["bitfinex-derivatives","BTCF0:USTF0",1740817300593,0.15428698,85222.0,85221.0,0.1248998]
["bitfinex-derivatives","BTCF0:USTF0",1740817300790,0.15428698,85222.0,85221.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817301192,0.15428668,85222.0,85221.0,0.1248998]
["bitfinex-derivatives","BTCF0:USTF0",1740817302093,0.16128668,85222.0,85221.0,0.1248998]
["bitfinex-derivatives","BTCF0:USTF0",1740817302689,0.16828668,85222.0,85221.0,0.1248998]
["bitfinex-derivatives","BTCF0:USTF0",1740817305100,0.15328668,85222.0,85221.0,0.1248998]
["bitfinex-derivatives","BTCF0:USTF0",1740817305491,0.05938798,85222.0,85221.0,0.1248998]
["bitfinex-derivatives","BTCF0:USTF0",1740817310102,0.14728668,85222.0,85221.0,0.1248998]
["bitfinex-derivatives","BTCF0:USTF0",1740817311301,0.05338798,85222.0,85221.0,0.1248998]
["bitfinex-derivatives","BTCF0:USTF0",1740817311496,0.14728668,85222.0,85221.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817311698,0.50808668,85222.0,85221.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817311899,0.53988668,85222.0,85221.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817312105,0.0939075,85214.0,85213.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740817312306,0.0939075,85214.0,85213.0,0.1258846]
["bitfinex-derivatives","BTCF0:USTF0",1740817312697,0.0939042,85218.0,85216.0,0.0939052]
["bitfinex-derivatives","BTCF0:USTF0",1740817312899,0.0323,85219.0,85214.0,0.0939065]
["bitfinex-derivatives","BTCF0:USTF0",1740817313100,0.0323,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817314103,0.126202,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817314308,0.133202,85219.0,85218.0,0.0949031]
["bitfinex-derivatives","BTCF0:USTF0",1740817314710,0.133202,85219.0,85218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817315203,0.140202,85219.0,85218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817315607,0.125202,85219.0,85218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817320008,0.110202,85219.0,85218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817321110,0.0939075,85214.0,85213.0,0.031976]
["bitfinex-derivatives","BTCF0:USTF0",1740817322505,0.0043,85219.0,85213.0,0.034976]
["bitfinex-derivatives","BTCF0:USTF0",1740817322701,0.0469515,85218.0,85213.0,0.0819302]
["bitfinex-derivatives","BTCF0:USTF0",1740817323010,0.0969075,85214.0,85213.0,0.0789302]
["bitfinex-derivatives","BTCF0:USTF0",1740817323506,0.008,85214.0,85213.0,0.0789302]
["bitfinex-derivatives","BTCF0:USTF0",1740817323905,0.1019075,85214.0,85213.0,0.0789302]
["bitfinex-derivatives","BTCF0:USTF0",1740817324106,0.0969075,85214.0,85213.0,0.0789302]
["bitfinex-derivatives","BTCF0:USTF0",1740817324303,0.0979075,85214.0,85213.0,0.0789302]
["bitfinex-derivatives","BTCF0:USTF0",1740817324507,0.0949075,85214.0,85213.0,0.0789302]
["bitfinex-derivatives","BTCF0:USTF0",1740817325010,0.0799075,85214.0,85213.0,0.0789302]
["bitfinex-derivatives","BTCF0:USTF0",1740817325210,0.0809075,85214.0,85213.0,0.031976]
["bitfinex-derivatives","BTCF0:USTF0",1740817325603,0.0799075,85214.0,85213.0,0.031976]
["bitfinex-derivatives","BTCF0:USTF0",1740817325805,0.0809075,85214.0,85213.0,0.031976]
["bitfinex-derivatives","BTCF0:USTF0",1740817328309,0.0809075,85214.0,85213.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740817330013,0.07190749,85214.0,85213.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740817330515,0.07190749,85214.0,85208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740817330516,0.002,85214.0,85208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740817330701,0.093913,85209.0,85208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740817332018,0.093913,85209.0,85208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740817332608,0.093913,85209.0,85208.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740817334415,0.093913,85209.0,85208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740817334416,0.096913,85209.0,85208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740817334917,0.096913,85209.0,85208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740817335219,0.084913,85209.0,85208.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740817336113,0.006,85209.0,85208.0,0.1256141]
["bitfinex-derivatives","BTCF0:USTF0",1740817337521,0.003,85209.0,85208.0,0.1266141]
["bitfinex-derivatives","BTCF0:USTF0",1740817337916,0.00881286,85219.0,85208.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740817338122,0.00881286,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817338318,0.10271486,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817338624,0.10271486,85219.0,85217.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740817338824,0.10271486,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817340224,0.08771486,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817340425,0.09639078,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817341215,0.09739078,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817341731,0.09839078,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817343727,0.09739078,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817344524,0.09839078,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817344826,0.09739078,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817345028,0.08239078,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817345424,0.07371486,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817345630,0.0939031,85218.0,85217.0,0.1251033]
["bitfinex-derivatives","BTCF0:USTF0",1740817346527,0.002,85219.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817346924,0.04948,85225.0,85218.0,0.0939031]
["bitfinex-derivatives","BTCF0:USTF0",1740817346925,0.00068,85231.0,85223.0,0.0469486]
["bitfinex-derivatives","BTCF0:USTF0",1740817347130,0.0017605,85237.0,85229.0,0.454691]
["bitfinex-derivatives","BTCF0:USTF0",1740817347634,0.0017605,85237.0,85233.0,0.0938866]
["bitfinex-derivatives","BTCF0:USTF0",1740817348032,0.04845735,85234.0,85233.0,0.0938866]
["bitfinex-derivatives","BTCF0:USTF0",1740817348921,0.05445735,85234.0,85233.0,0.0948866]
["bitfinex-derivatives","BTCF0:USTF0",1740817350026,0.04845735,85234.0,85233.0,0.0948866]
["bitfinex-derivatives","BTCF0:USTF0",1740817350225,0.04655695,85241.0,85233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817350530,0.093881,85239.0,85238.0,0.0938789]
["bitfinex-derivatives","BTCF0:USTF0",1740817350835,0.04655695,85241.0,85240.0,0.0938789]
["bitfinex-derivatives","BTCF0:USTF0",1740817351129,0.04948,85247.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817351330,0.0938746,85244.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817352133,0.05031452,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817353931,0.05031452,85242.0,85237.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740817354130,0.0938811,85238.0,85237.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740817354336,0.0938811,85238.0,85237.0,0.1869822]
["bitfinex-derivatives","BTCF0:USTF0",1740817354633,0.0938811,85238.0,85237.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740817354931,0.0938811,85238.0,85237.0,0.1869822]
["bitfinex-derivatives","BTCF0:USTF0",1740817355133,0.0938811,85238.0,85237.0,0.1889822]
["bitfinex-derivatives","BTCF0:USTF0",1740817355333,0.0938811,85238.0,85237.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740817355835,0.0938811,85238.0,85237.0,0.1869822]
["bitfinex-derivatives","BTCF0:USTF0",1740817356138,0.0938811,85238.0,85237.0,0.1568822]
["bitfinex-derivatives","BTCF0:USTF0",1740817356837,0.0938795,85240.0,85237.0,0.1588822]
["bitfinex-derivatives","BTCF0:USTF0",1740817357137,0.09625342,85242.0,85240.0,0.093878]
["bitfinex-derivatives","BTCF0:USTF0",1740817357329,0.09625342,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817358329,0.09825342,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817359039,0.09625342,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817359241,0.09825342,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817359642,0.05131452,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817360047,0.03731452,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817360344,0.003,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817360838,0.05207221,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817361038,0.05107221,85242.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817361337,0.0938778,85241.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817362541,0.05507221,85242.0,85240.0,0.4546782]
["bitfinex-derivatives","BTCF0:USTF0",1740817362738,0.05507221,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817363837,0.05207221,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817364040,0.05507221,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817364234,0.05307221,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817365029,0.03807221,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817365237,0.005,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817367134,0.06395775,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817370130,0.04895775,85242.0,85241.0,0.0938778]
["bitfinex-derivatives","BTCF0:USTF0",1740817370337,0.0322,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817371441,0.0352,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817371644,0.09463355,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817371846,0.09663355,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817373446,0.06443355,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817376137,0.04943355,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817376347,0.002,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817378048,0.0600644,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817380050,0.0450644,85244.0,85243.0,0.0938756]
["bitfinex-derivatives","BTCF0:USTF0",1740817380244,0.0939113,85247.0,85246.0,0.0938723]
["bitfinex-derivatives","BTCF0:USTF0",1740817380541,0.05880927,85247.0,85246.0,0.0938723]
["bitfinex-derivatives","BTCF0:USTF0",1740817381346,0.05880927,85247.0,85246.0,0.0968723]
["bitfinex-derivatives","BTCF0:USTF0",1740817382245,4e-05,85251.0,85246.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740817382445,0.04944,85269.0,85266.0,0.0938503]
["bitfinex-derivatives","BTCF0:USTF0",1740817382648,0.04944,85269.0,85268.0,0.0938481]
["bitfinex-derivatives","BTCF0:USTF0",1740817383049,0.10942192,85269.0,85268.0,0.0938481]
["bitfinex-derivatives","BTCF0:USTF0",1740817383252,0.05998192,85269.0,85268.0,0.0938481]
["bitfinex-derivatives","BTCF0:USTF0",1740817383448,4e-05,85272.0,85268.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740817383643,4e-05,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817385153,0.0645,85288.0,85271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817385355,0.0938387,85279.0,85278.0,0.0938361]
["bitfinex-derivatives","BTCF0:USTF0",1740817385555,0.0938387,85279.0,85278.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740817385851,0.15333898,85279.0,85278.0,0.155637]
["bitfinex-derivatives","BTCF0:USTF0",1740817386851,0.05950028,85279.0,85278.0,0.155637]
["bitfinex-derivatives","BTCF0:USTF0",1740817387038,0.0306,85285.0,85278.0,0.155637]
["bitfinex-derivatives","BTCF0:USTF0",1740817387039,0.0306,85285.0,85278.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740817387242,0.0017596,85287.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740817387751,0.06014976,85287.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740817388943,0.06014976,85287.0,85283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740817389144,0.0938286,85286.0,85285.0,0.0938286]
["bitfinex-derivatives","BTCF0:USTF0",1740817389350,0.0938286,85286.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817389550,0.0938309,85284.0,85283.0,0.0938308]
["bitfinex-derivatives","BTCF0:USTF0",1740817390149,0.0788309,85284.0,85283.0,0.0938308]
["bitfinex-derivatives","BTCF0:USTF0",1740817390650,0.0469142,85286.0,85282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817390651,0.06014976,85287.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740817390851,0.0017596,85287.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740817391047,0.04944,85301.0,85298.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1740817391241,0.36144,85306.0,85299.0,0.1583139]
["bitfinex-derivatives","BTCF0:USTF0",1740817391453,0.36144,85306.0,85299.0,0.1905139]
["bitfinex-derivatives","BTCF0:USTF0",1740817391655,0.15781327,85300.0,85299.0,0.1905139]
["bitfinex-derivatives","BTCF0:USTF0",1740817392446,0.1,85300.0,85299.0,0.1905139]
["bitfinex-derivatives","BTCF0:USTF0",1740817393648,0.1938128,85300.0,85299.0,0.1905139]
["bitfinex-derivatives","BTCF0:USTF0",1740817395259,0.1788128,85300.0,85299.0,0.1905139]
["bitfinex-derivatives","BTCF0:USTF0",1740817395458,0.085,85300.0,85299.0,0.5513139]
["bitfinex-derivatives","BTCF0:USTF0",1740817396956,0.05396117,85300.0,85299.0,0.7680139]
["bitfinex-derivatives","BTCF0:USTF0",1740817397945,7e-08,85300.0,85299.0,0.8180139]
["bitfinex-derivatives","BTCF0:USTF0",1740817398356,7e-08,85300.0,85299.0,1.1833139]
["bitfinex-derivatives","BTCF0:USTF0",1740817398746,7e-08,85300.0,85299.0,1.24138503]
["bitfinex-derivatives","BTCF0:USTF0",1740817400158,0.3608,85327.0,85324.0,0.1406771]
["bitfinex-derivatives","BTCF0:USTF0",1740817400348,0.46673137,85327.0,85326.0,0.0937843]
["bitfinex-derivatives","BTCF0:USTF0",1740817401847,0.41983967,85327.0,85325.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740817402047,0.41983967,85327.0,85325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817402048,0.0937843,85326.0,85325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817402677,0.0907843,85326.0,85325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817403763,0.0907843,85326.0,85325.0,0.1569854]
["bitfinex-derivatives","BTCF0:USTF0",1740817404255,0.0907843,85326.0,85325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817404856,0.42051967,85327.0,85325.0,0.1263854]
["bitfinex-derivatives","BTCF0:USTF0",1740817405150,0.40483967,85327.0,85326.0,0.0937843]
["bitfinex-derivatives","BTCF0:USTF0",1740817405355,0.49862287,85327.0,85326.0,0.0937843]
["bitfinex-derivatives","BTCF0:USTF0",1740817405661,0.49862297,85327.0,85325.0,0.1273854]
["bitfinex-derivatives","BTCF0:USTF0",1740817405863,0.0937843,85326.0,85325.0,0.1273843]
["bitfinex-derivatives","BTCF0:USTF0",1740817406866,0.05903967,85327.0,85326.0,0.0937843]
["bitfinex-derivatives","BTCF0:USTF0",1740817407163,0.40828871,85333.0,85330.0,0.0937789]
["bitfinex-derivatives","BTCF0:USTF0",1740817407364,0.4076887,85333.0,85330.0,0.0937789]
["bitfinex-derivatives","BTCF0:USTF0",1740817407663,0.0937788,85331.0,85330.0,0.187558]
["bitfinex-derivatives","BTCF0:USTF0",1740817408256,0.0937788,85331.0,85330.0,0.0937789]
["bitfinex-derivatives","BTCF0:USTF0",1740817408754,0.0937795,85331.0,85330.0,0.0937795]
["bitfinex-derivatives","BTCF0:USTF0",1740817409361,0.4189807,85333.0,85328.0,0.046891]
["bitfinex-derivatives","BTCF0:USTF0",1740817409566,0.51215729,85333.0,85328.0,0.046891]
["bitfinex-derivatives","BTCF0:USTF0",1740817409768,0.41838069,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740817409959,0.05758069,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740817410172,0.0654,85334.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740817410365,0.12299389,85334.0,85333.0,0.0937766]
["bitfinex-derivatives","BTCF0:USTF0",1740817410964,0.09059389,85334.0,85333.0,0.0937766]
["bitfinex-derivatives","BTCF0:USTF0",1740817411466,0.09059389,85334.0,85333.0,0.0947766]
["bitfinex-derivatives","BTCF0:USTF0",1740817411969,0.18436939,85334.0,85333.0,0.0967766]
["bitfinex-derivatives","BTCF0:USTF0",1740817412168,0.18436939,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817412357,0.18436939,85334.0,85333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740817412562,0.18436939,85334.0,85333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817414367,0.18436939,85334.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817414573,0.54516939,85334.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817415073,0.07559389,85334.0,85325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817415266,0.0937783,85332.0,85331.0,0.0937787]
["bitfinex-derivatives","BTCF0:USTF0",1740817415575,0.07559389,85334.0,85326.0,0.0468921]
["bitfinex-derivatives","BTCF0:USTF0",1740817415576,0.12248159,85334.0,85329.0,0.0468904]
["bitfinex-derivatives","BTCF0:USTF0",1740817415764,0.093777,85333.0,85332.0,0.0937772]
["bitfinex-derivatives","BTCF0:USTF0",1740817416167,0.07559389,85334.0,85330.0,0.0468898]
["bitfinex-derivatives","BTCF0:USTF0",1740817416365,0.16936979,85334.0,85332.0,0.0937766]
["bitfinex-derivatives","BTCF0:USTF0",1740817416566,0.16936979,85334.0,85332.0,0.1875538]
["bitfinex-derivatives","BTCF0:USTF0",1740817416770,0.16936979,85334.0,85332.0,0.0937766]
["bitfinex-derivatives","BTCF0:USTF0",1740817417168,0.07559389,85334.0,85330.0,0.0468899]
["bitfinex-derivatives","BTCF0:USTF0",1740817417362,0.0937774,85333.0,85332.0,0.0937772]
["bitfinex-derivatives","BTCF0:USTF0",1740817417766,0.0937774,85333.0,85330.0,0.0468899]
["bitfinex-derivatives","BTCF0:USTF0",1740817417970,0.0937774,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740817418168,0.05759389,85334.0,85333.0,0.0937766]
["bitfinex-derivatives","BTCF0:USTF0",1740817418480,0.00175894,85338.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817418777,0.06068668,85338.0,85331.0,0.4076891]
["bitfinex-derivatives","BTCF0:USTF0",1740817419070,0.0937777,85332.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817419673,0.0937777,85332.0,85326.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817419869,0.0794894,85331.0,85325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817420070,0.0644894,85331.0,85325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817420270,0.093782,85329.0,85326.0,0.0937836]
["bitfinex-derivatives","BTCF0:USTF0",1740817420878,0.0644894,85331.0,85325.0,0.1263853]
["bitfinex-derivatives","BTCF0:USTF0",1740817421270,0.0937813,85329.0,85326.0,0.0937835]
["bitfinex-derivatives","BTCF0:USTF0",1740817421466,0.0937813,85329.0,85325.0,0.1263853]
["bitfinex-derivatives","BTCF0:USTF0",1740817421674,0.0937802,85330.0,85327.0,0.0937831]
["bitfinex-derivatives","BTCF0:USTF0",1740817422274,0.0937818,85329.0,85326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817422578,0.0937818,85329.0,85325.0,0.2211701]
["bitfinex-derivatives","BTCF0:USTF0",1740817422777,0.0937818,85329.0,85325.0,0.2211697]
["bitfinex-derivatives","BTCF0:USTF0",1740817422978,0.0937818,85329.0,85327.0,0.0937826]
["bitfinex-derivatives","BTCF0:USTF0",1740817422979,0.093781,85329.0,85327.0,0.0937826]
["bitfinex-derivatives","BTCF0:USTF0",1740817423179,0.0326,85331.0,85327.0,0.0937826]
["bitfinex-derivatives","BTCF0:USTF0",1740817423377,0.0326,85331.0,85328.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740817423777,0.0937804,85330.0,85328.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740817423980,0.0937831,85328.0,85325.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740817424179,0.0937839,85327.0,85325.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817424875,0.0468905,85329.0,85328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817425074,0.1256715,85329.0,85328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817425483,0.0326,85331.0,85328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817425682,0.0326,85331.0,85329.0,0.0937803]
["bitfinex-derivatives","BTCF0:USTF0",1740817425872,0.0326,85331.0,85330.0,0.0937799]
["bitfinex-derivatives","BTCF0:USTF0",1740817426276,0.0634,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740817427483,0.0634,85333.0,85328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817427787,0.0634,85333.0,85326.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740817428084,0.0634,85333.0,85330.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740817428676,0.1242769,85333.0,85330.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740817429487,0.1242769,85333.0,85331.0,0.0937782]
["bitfinex-derivatives","BTCF0:USTF0",1740817429685,0.0305,85333.0,85332.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817430283,0.0468872,85335.0,85332.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817431086,0.0937757,85334.0,85332.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817431289,0.0937766,85333.0,85332.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817431586,0.0319,85337.0,85326.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740817431781,0.0937811,85329.0,85327.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740817432386,0.0937814,85329.0,85327.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740817432590,0.0468878,85334.0,85327.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740817432788,0.0937814,85329.0,85327.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740817433192,0.0937794,85331.0,85327.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740817433489,0.0937787,85332.0,85327.0,0.1269829]
["bitfinex-derivatives","BTCF0:USTF0",1740817433890,0.0937787,85332.0,85328.0,0.0937815]
["bitfinex-derivatives","BTCF0:USTF0",1740817434390,0.0937774,85333.0,85328.0,0.0937815]
["bitfinex-derivatives","BTCF0:USTF0",1740817434586,0.0937758,85334.0,85328.0,0.046891]
["bitfinex-derivatives","BTCF0:USTF0",1740817434892,0.40828671,85336.0,85330.0,0.0937793]
["bitfinex-derivatives","BTCF0:USTF0",1740817435084,0.40828671,85336.0,85332.0,0.0937776]
["bitfinex-derivatives","BTCF0:USTF0",1740817435085,0.0468867,85336.0,85332.0,0.0937776]
["bitfinex-derivatives","BTCF0:USTF0",1740817435287,0.0937747,85335.0,85332.0,0.0937776]
["bitfinex-derivatives","BTCF0:USTF0",1740817435488,0.0787747,85335.0,85332.0,0.0937776]
["bitfinex-derivatives","BTCF0:USTF0",1740817435689,0.0937755,85334.0,85332.0,0.0937776]
["bitfinex-derivatives","BTCF0:USTF0",1740817435889,0.0937747,85335.0,85331.0,0.0468889]
["bitfinex-derivatives","BTCF0:USTF0",1740817436192,0.0937757,85334.0,85329.0,0.0468904]
["bitfinex-derivatives","BTCF0:USTF0",1740817436392,0.0937757,85334.0,85331.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740817436790,0.0319,85337.0,85333.0,0.0937763]
["bitfinex-derivatives","BTCF0:USTF0",1740817436995,0.1256722,85337.0,85334.0,0.0937747]
["bitfinex-derivatives","BTCF0:USTF0",1740817437188,0.1256722,85337.0,85327.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740817437189,0.0319,85337.0,85327.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740817437494,0.09358668,85338.0,85327.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740817437686,0.09358668,85338.0,85335.0,0.0937735]
["bitfinex-derivatives","BTCF0:USTF0",1740817437891,0.09358668,85338.0,85336.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740817438190,0.06068668,85338.0,85336.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740817438398,0.05892774,85338.0,85336.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740817438585,0.0937722,85337.0,85336.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740817438785,0.0468852,85339.0,85336.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740817439184,0.0937722,85337.0,85336.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740817439584,0.0937718,85338.0,85336.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740817439788,0.0925218,85338.0,85336.0,0.1548732]
["bitfinex-derivatives","BTCF0:USTF0",1740817439990,0.0937704,85339.0,85336.0,0.1548732]
["bitfinex-derivatives","BTCF0:USTF0",1740817440290,0.06002039,85339.0,85337.0,0.093772]
["bitfinex-derivatives","BTCF0:USTF0",1740817440494,0.10264162,85340.0,85336.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740817440694,0.0494,85343.0,85342.0,0.0937667]
["bitfinex-derivatives","BTCF0:USTF0",1740817440991,0.0494,85343.0,85340.0,0.0468841]
["bitfinex-derivatives","BTCF0:USTF0",1740817440992,0.1521402,85343.0,85337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817441186,0.0937678,85341.0,85337.0,0.1263716]
["bitfinex-derivatives","BTCF0:USTF0",1740817441382,0.15169403,85341.0,85337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817441688,0.0937693,85340.0,85337.0,0.1263719]
["bitfinex-derivatives","BTCF0:USTF0",1740817441895,0.0937701,85339.0,85337.0,0.1263719]
["bitfinex-derivatives","BTCF0:USTF0",1740817442101,0.05792543,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740817442293,0.1521406,85343.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740817442487,0.1521406,85343.0,85337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817442694,0.058374,85343.0,85337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817442891,0.008974,85343.0,85342.0,0.0937667]
["bitfinex-derivatives","BTCF0:USTF0",1740817443083,0.008974,85343.0,85341.0,0.0937671]
["bitfinex-derivatives","BTCF0:USTF0",1740817443288,0.45516451,85344.0,85343.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740817443289,0.00060001,85344.0,85343.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740817443494,0.12618213,85352.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817443997,0.0937571,85351.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817444192,0.18364915,85352.0,85337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817444399,0.093767,85342.0,85338.0,0.0937702]
["bitfinex-derivatives","BTCF0:USTF0",1740817444583,0.093767,85342.0,85337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817444584,0.0937671,85342.0,85337.0,0.1263722]
["bitfinex-derivatives","BTCF0:USTF0",1740817444785,0.0937671,85342.0,85338.0,0.0937703]
["bitfinex-derivatives","BTCF0:USTF0",1740817444986,0.0787671,85342.0,85340.0,0.0937681]
["bitfinex-derivatives","BTCF0:USTF0",1740817445194,0.3608,85346.0,85342.0,0.0937664]
["bitfinex-derivatives","BTCF0:USTF0",1740817445494,0.3608,85346.0,85343.0,0.0937651]
["bitfinex-derivatives","BTCF0:USTF0",1740817445689,0.0937643,85345.0,85343.0,0.0937651]
["bitfinex-derivatives","BTCF0:USTF0",1740817446090,0.0937646,85344.0,85341.0,0.0468838]
["bitfinex-derivatives","BTCF0:USTF0",1740817446290,0.0937644,85345.0,85343.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740817446487,0.3608,85346.0,85337.0,0.1263715]
["bitfinex-derivatives","BTCF0:USTF0",1740817446694,0.0937696,85340.0,85337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817446895,0.0937694,85340.0,85337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817448100,0.0937662,85343.0,85338.0,0.0468852]
["bitfinex-derivatives","BTCF0:USTF0",1740817448292,0.0937662,85343.0,85341.0,0.0937673]
["bitfinex-derivatives","BTCF0:USTF0",1740817448704,0.39210001,85346.0,85342.0,0.0937663]
["bitfinex-derivatives","BTCF0:USTF0",1740817449004,0.3915,85346.0,85337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817449302,0.0937711,85338.0,85337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817449999,0.0897695,85340.0,85337.0,0.126372]
["bitfinex-derivatives","BTCF0:USTF0",1740817450202,0.0937685,85341.0,85337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740817450400,0.0937685,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740817450602,0.140649,85343.0,85341.0,0.0937676]
["bitfinex-derivatives","BTCF0:USTF0",1740817450898,0.39214,85346.0,85341.0,0.0937676]
["bitfinex-derivatives","BTCF0:USTF0",1740817451102,0.3915,85346.0,85341.0,0.0937676]
["bitfinex-derivatives","BTCF0:USTF0",1740817451500,0.0468817,85345.0,85341.0,0.0937676]
["bitfinex-derivatives","BTCF0:USTF0",1740817451797,0.39210001,85346.0,85343.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740817452111,0.3915,85346.0,85341.0,0.0937676]
["bitfinex-derivatives","BTCF0:USTF0",1740817452405,0.3915,85346.0,85337.0,0.0794856]
["bitfinex-derivatives","BTCF0:USTF0",1740817452406,0.3608,85346.0,85337.0,0.0794856]
["bitfinex-derivatives","BTCF0:USTF0",1740817452701,0.0937639,85345.0,85341.0,0.0937668]
["bitfinex-derivatives","BTCF0:USTF0",1740817452893,0.0937639,85345.0,85339.0,0.0468845]
["bitfinex-derivatives","BTCF0:USTF0",1740817452894,0.3608,85346.0,85337.0,0.0794857]
["bitfinex-derivatives","BTCF0:USTF0",1740817453099,0.3608,85346.0,85345.0,0.0937634]
["bitfinex-derivatives","BTCF0:USTF0",1740817453404,0.093765,85344.0,85339.0,0.0468849]
["bitfinex-derivatives","BTCF0:USTF0",1740817453605,0.004,85343.0,85337.0,0.0794857]
["bitfinex-derivatives","BTCF0:USTF0",1740817453807,0.004,85343.0,85339.0,0.0937697]
["bitfinex-derivatives","BTCF0:USTF0",1740817454194,0.0937648,85344.0,85341.0,0.0937676]
["bitfinex-derivatives","BTCF0:USTF0",1740817454390,0.36440001,85346.0,85341.0,0.0937676]
["bitfinex-derivatives","BTCF0:USTF0",1740817454595,0.36440001,85346.0,85345.0,0.0937634]
["bitfinex-derivatives","BTCF0:USTF0",1740817454596,0.3608,85346.0,85345.0,0.0937634]
["bitfinex-derivatives","BTCF0:USTF0",1740817454803,0.1259607,85348.0,85345.0,0.0937634]
["bitfinex-derivatives","BTCF0:USTF0",1740817454999,0.1109607,85348.0,85346.0,0.1264622]
["bitfinex-derivatives","BTCF0:USTF0",1740817455300,0.1109607,85348.0,85346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740817455697,0.1109607,85348.0,85346.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740817456098,0.0468791,85350.0,85346.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740817456298,0.05746702,85352.0,85346.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740817456493,0.15122342,85352.0,85348.0,0.0937597]
["bitfinex-derivatives","BTCF0:USTF0",1740817456698,0.15122312,85352.0,85347.0,0.0937609]
["bitfinex-derivatives","BTCF0:USTF0",1740817456897,0.15122312,85352.0,85348.0,0.0937598]
["bitfinex-derivatives","BTCF0:USTF0",1740817457600,0.0351,85351.0,85348.0,0.0947597]
["bitfinex-derivatives","BTCF0:USTF0",1740817457808,0.0351,85351.0,85348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817457999,0.0937586,85350.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817458194,0.093759,85349.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817458398,0.0312,85350.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817458794,0.1249582,85350.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817459205,0.0312,85350.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817459605,0.124958,85350.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817460109,0.093759,85349.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817461505,0.093759,85349.0,85348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817461705,0.096759,85349.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817464811,0.003,85349.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817465017,0.02209999,85351.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817465410,0.10686702,85352.0,85350.0,0.0937572]
["bitfinex-derivatives","BTCF0:USTF0",1740817465709,0.10686702,85352.0,85351.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817466910,0.10686702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817467104,0.10686702,85352.0,85351.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817467317,0.10786702,85352.0,85351.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817467711,0.10886702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817468518,0.10786702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817469317,0.10686702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817469518,0.10786702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817470016,0.09286702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817471810,0.09386702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817472314,0.09386702,85352.0,85351.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817473209,0.09286702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817473414,0.09386702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817474116,0.09386702,85352.0,85351.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817474420,0.09386702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817475025,0.07886702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817476017,0.07786702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817476222,0.07886702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817477732,0.07786702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817477927,0.07886702,85352.0,85351.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1740817478220,0.17262272,85352.0,85351.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817479023,0.0937612,85347.0,85346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740817480117,0.0787612,85347.0,85346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740817480323,0.0787612,85347.0,85346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817480519,0.07786702,85352.0,85349.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1740817480718,0.0937568,85351.0,85350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740817481214,0.07686702,85352.0,85350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740817481420,0.07686702,85352.0,85350.0,0.1243577]
["bitfinex-derivatives","BTCF0:USTF0",1740817481616,0.0937568,85351.0,85350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740817482118,0.07686702,85352.0,85350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740817482326,0.17062362,85352.0,85350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740817482517,0.17062362,85352.0,85351.0,0.1264568]
["bitfinex-derivatives","BTCF0:USTF0",1740817482910,0.02746702,85352.0,85351.0,0.1264568]
["bitfinex-derivatives","BTCF0:USTF0",1740817483119,0.1431149,85353.0,85351.0,0.1264568]
["bitfinex-derivatives","BTCF0:USTF0",1740817483514,0.20083836,85353.0,85351.0,0.1264564]
["bitfinex-derivatives","BTCF0:USTF0",1740817483717,0.001,85352.0,85351.0,0.1264564]
["bitfinex-derivatives","BTCF0:USTF0",1740817485125,0.05372346,85353.0,85352.0,0.0937557]
["bitfinex-derivatives","BTCF0:USTF0",1740817485325,0.001,85353.0,85352.0,0.0937557]
["bitfinex-derivatives","BTCF0:USTF0",1740817485719,0.00891988,85355.0,85354.0,0.0937535]
["bitfinex-derivatives","BTCF0:USTF0",1740817486825,0.05842534,85356.0,85354.0,0.0937535]
["bitfinex-derivatives","BTCF0:USTF0",1740817486826,0.05842534,85356.0,85355.0,0.0937524]
["bitfinex-derivatives","BTCF0:USTF0",1740817487125,0.05842534,85356.0,85355.0,0.4545524]
["bitfinex-derivatives","BTCF0:USTF0",1740817488117,8e-05,85356.0,85355.0,0.4555524]
["bitfinex-derivatives","BTCF0:USTF0",1740817489335,8e-05,85356.0,85355.0,0.4565524]
["bitfinex-derivatives","BTCF0:USTF0",1740817490125,0.0937394,85368.0,85367.0,0.0937381]
["bitfinex-derivatives","BTCF0:USTF0",1740817491423,0.0977394,85368.0,85367.0,0.0937381]
["bitfinex-derivatives","BTCF0:USTF0",1740817491932,0.14597476,85368.0,85367.0,0.0937381]
["bitfinex-derivatives","BTCF0:USTF0",1740817492132,0.05223536,85368.0,85367.0,0.0937381]
["bitfinex-derivatives","BTCF0:USTF0",1740817492522,0.05623536,85368.0,85367.0,0.0937381]
["bitfinex-derivatives","BTCF0:USTF0",1740817492717,0.14997346,85368.0,85367.0,0.0937381]
["bitfinex-derivatives","BTCF0:USTF0",1740817493633,0.14997346,85368.0,85367.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1740817494336,0.05623536,85368.0,85367.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1740817495736,0.004,85368.0,85367.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1740817495935,0.0977381,85368.0,85367.0,0.1242381]
["bitfinex-derivatives","BTCF0:USTF0",1740817496336,0.0977381,85368.0,85367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817496535,0.05445277,85368.0,85367.0,0.1242392]
["bitfinex-derivatives","BTCF0:USTF0",1740817496745,0.05445277,85368.0,85367.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740817497737,0.05445277,85368.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817497931,0.0937436,85363.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817498127,0.0937436,85363.0,85356.0,0.15458086]
["bitfinex-derivatives","BTCF0:USTF0",1740817498332,0.0937612,85347.0,85346.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740817498632,0.0937612,85347.0,85346.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740817499929,0.0937612,85347.0,85346.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740817500128,0.0827612,85347.0,85346.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740817500439,0.0827612,85347.0,85346.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740817500737,0.0827612,85347.0,85346.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740817500933,0.0827612,85347.0,85346.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740817502536,0.0827612,85347.0,85346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740817503345,0.0827612,85347.0,85346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817503637,0.0827612,85347.0,85346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740817505139,0.07376119,85347.0,85346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740817505336,0.07376119,85347.0,85340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817505533,0.0937755,85334.0,85333.0,0.00175763]
["bitfinex-derivatives","BTCF0:USTF0",1740817506438,0.3558,85334.0,85322.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740817506642,0.0867876,85323.0,85322.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740817507238,0.0797876,85323.0,85322.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740817507642,0.0807876,85323.0,85322.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740817508343,0.0807876,85323.0,85322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740817508536,0.16280228,85323.0,85322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740817508735,0.16280228,85323.0,85308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740817508736,0.44381468,85323.0,85308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740817508931,0.0938029,85309.0,85308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740817509129,0.0938084,85304.0,85297.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740817509847,0.0938084,85304.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817509848,0.0469059,85301.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817510442,0.001,85304.0,85303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740817510633,0.0948084,85304.0,85303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740817511037,0.0938146,85299.0,85296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740817511347,0.0938161,85297.0,85296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740817511732,0.0469065,85300.0,85296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740817512548,0.001,85297.0,85296.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740817512755,0.001,85297.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817512937,0.0948161,85297.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817513444,0.0938161,85297.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817513742,0.0938172,85296.0,85295.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740817513941,0.001,85297.0,85295.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740817514351,0.0938172,85296.0,85295.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740817514538,0.001,85297.0,85295.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740817515349,0.001,85297.0,85289.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740817515551,0.0938249,85289.0,85288.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740817515751,0.1435049,85289.0,85288.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740817516052,0.1435049,85289.0,85277.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740817516053,0.04968,85289.0,85277.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740817516251,0.0469146,85285.0,85278.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740817516553,0.04968,85289.0,85278.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740817516745,0.1445057,85289.0,85278.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740817516941,0.1445057,85289.0,85281.0,0.0938332]
["bitfinex-derivatives","BTCF0:USTF0",1740817517148,0.05268,85289.0,85278.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740817517339,0.003,85289.0,85278.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740817517536,0.04964,85288.0,85278.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740817517742,0.05136499,85289.0,85286.0,0.0938278]
["bitfinex-derivatives","BTCF0:USTF0",1740817517942,0.04964,85287.0,85286.0,0.0938278]
["bitfinex-derivatives","BTCF0:USTF0",1740817519344,0.05064,85287.0,85286.0,0.0938278]
["bitfinex-derivatives","BTCF0:USTF0",1740817520149,0.03564,85287.0,85286.0,0.0938278]
["bitfinex-derivatives","BTCF0:USTF0",1740817523548,0.03464,85287.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817523753,0.03464,85287.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740817524348,0.03464,85287.0,85284.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1740817524553,0.03464,85287.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817524851,0.03464,85287.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740817525054,0.01964,85287.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740817525845,0.02164,85287.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740817526756,0.02064,85287.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740817527549,0.01964,85287.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740817527749,0.00017589,85290.0,85288.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1740817527948,0.00017589,85290.0,85289.0,0.4848249]
["bitfinex-derivatives","BTCF0:USTF0",1740817528155,0.0468846,85340.0,85306.0,0.0938062]
["bitfinex-derivatives","BTCF0:USTF0",1740817528353,0.0468846,85340.0,85297.0,0.046908]
["bitfinex-derivatives","BTCF0:USTF0",1740817528354,0.04972,85301.0,85300.0,0.187625]
["bitfinex-derivatives","BTCF0:USTF0",1740817528556,0.04972,85307.0,85306.0,0.0938062]
["bitfinex-derivatives","BTCF0:USTF0",1740817528746,0.04972,85307.0,85306.0,0.4546062]
["bitfinex-derivatives","BTCF0:USTF0",1740817529355,0.09824681,85307.0,85306.0,0.4546062]
["bitfinex-derivatives","BTCF0:USTF0",1740817529852,0.10224681,85307.0,85306.0,0.4546062]
["bitfinex-derivatives","BTCF0:USTF0",1740817530049,0.09624681,85307.0,85306.0,0.4546062]
["bitfinex-derivatives","BTCF0:USTF0",1740817530554,0.004,85307.0,85306.0,0.4546062]
["bitfinex-derivatives","BTCF0:USTF0",1740817530752,0.0498,85314.0,85313.0,0.0937986]
["bitfinex-derivatives","BTCF0:USTF0",1740817531050,0.05163537,85315.0,85313.0,0.0937986]
["bitfinex-derivatives","BTCF0:USTF0",1740817531254,0.05163537,85315.0,85314.0,0.0937975]
["bitfinex-derivatives","BTCF0:USTF0",1740817532242,0.05863537,85315.0,85314.0,0.0937975]
["bitfinex-derivatives","BTCF0:USTF0",1740817532848,0.05863537,85315.0,85314.0,0.0947975]
["bitfinex-derivatives","BTCF0:USTF0",1740817533353,0.05863537,85315.0,85314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817533548,0.05863537,85315.0,85314.0,0.0947975]
["bitfinex-derivatives","BTCF0:USTF0",1740817534158,0.05863537,85315.0,85314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817534351,0.15243177,85315.0,85314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817534661,0.05863537,85315.0,85314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817535160,0.1007964,85315.0,85314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817535658,0.15065173,85315.0,85314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817535855,0.15065173,85315.0,85314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817535856,0.15765173,85315.0,85314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817536258,0.51845173,85315.0,85314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817537957,0.42465533,85315.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817538263,0.0938051,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817539357,0.0978051,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817540160,0.0828051,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817541165,0.0868051,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817543160,0.008,85307.0,85302.0,0.0469048]
["bitfinex-derivatives","BTCF0:USTF0",1740817543569,0.008,85307.0,85300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740817543570,0.008,85307.0,85300.0,0.0785063]
["bitfinex-derivatives","BTCF0:USTF0",1740817543958,0.008,85307.0,85305.0,0.0938065]
["bitfinex-derivatives","BTCF0:USTF0",1740817544159,0.008,85307.0,85300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740817544559,0.0938072,85306.0,85300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740817544961,0.0549026,85307.0,85300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740817545156,0.4546117,85301.0,85300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740817545360,0.4546117,85301.0,85298.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817545554,0.0938235,85291.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817545863,0.0469109,85292.0,85286.0,0.0938274]
["bitfinex-derivatives","BTCF0:USTF0",1740817546073,0.0469109,85292.0,85288.0,0.0938259]
["bitfinex-derivatives","BTCF0:USTF0",1740817546267,0.36140001,85293.0,85289.0,0.0938245]
["bitfinex-derivatives","BTCF0:USTF0",1740817546459,0.3608,85293.0,85289.0,0.0938245]
["bitfinex-derivatives","BTCF0:USTF0",1740817546656,0.0938204,85294.0,85290.0,0.0938236]
["bitfinex-derivatives","BTCF0:USTF0",1740817546964,0.002,85291.0,85290.0,0.0938236]
["bitfinex-derivatives","BTCF0:USTF0",1740817547364,0.001,85291.0,85290.0,0.0938236]
["bitfinex-derivatives","BTCF0:USTF0",1740817547767,0.001,85291.0,85289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817548070,0.001,85291.0,85289.0,0.0968244]
["bitfinex-derivatives","BTCF0:USTF0",1740817548270,0.0938208,85293.0,85289.0,0.0968244]
["bitfinex-derivatives","BTCF0:USTF0",1740817548566,0.0938208,85293.0,85291.0,0.0938221]
["bitfinex-derivatives","BTCF0:USTF0",1740817549473,0.0938208,85293.0,85290.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740817549672,0.0469078,85298.0,85291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817549965,0.093818,85296.0,85293.0,0.0938203]
["bitfinex-derivatives","BTCF0:USTF0",1740817550172,0.0469078,85298.0,85294.0,0.0938188]
["bitfinex-derivatives","BTCF0:USTF0",1740817550369,0.0938173,85296.0,85292.0,0.0938207]
["bitfinex-derivatives","BTCF0:USTF0",1740817550566,0.00017589,85300.0,85291.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740817550873,0.0938155,85298.0,85291.0,0.4556224]
["bitfinex-derivatives","BTCF0:USTF0",1740817551071,0.0938155,85298.0,85291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817551072,0.0938189,85295.0,85291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817551266,0.0938189,85295.0,85291.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740817551570,0.1245195,85294.0,85291.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740817551873,0.1245195,85294.0,85291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817552070,0.0938216,85292.0,85291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817552370,0.0516,85292.0,85283.0,0.38846265]
["bitfinex-derivatives","BTCF0:USTF0",1740817552961,0.0516,85292.0,85290.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1740817553275,0.0516,85292.0,85291.0,0.0938227]
["bitfinex-derivatives","BTCF0:USTF0",1740817553570,0.0516,85292.0,85291.0,0.0948227]
["bitfinex-derivatives","BTCF0:USTF0",1740817553867,0.00017589,85300.0,85291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817554071,0.00017589,85300.0,85299.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1740817554257,0.00017589,85300.0,85299.0,0.1245139]
["bitfinex-derivatives","BTCF0:USTF0",1740817555659,0.04577589,85312.0,85311.0,0.0938007]
["bitfinex-derivatives","BTCF0:USTF0",1740817556261,0.00864931,85326.0,85313.0,0.0937986]
["bitfinex-derivatives","BTCF0:USTF0",1740817556973,0.05940839,85321.0,85313.0,0.0937986]
["bitfinex-derivatives","BTCF0:USTF0",1740817557274,0.00017589,85322.0,85313.0,0.0937986]
["bitfinex-derivatives","BTCF0:USTF0",1740817558363,0.00017589,85322.0,85313.0,0.0947986]
["bitfinex-derivatives","BTCF0:USTF0",1740817558772,0.00275887,85314.0,85313.0,0.1017986]
["bitfinex-derivatives","BTCF0:USTF0",1740817559069,0.00017589,85322.0,85321.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1740817559267,0.00017589,85322.0,85321.0,0.4545898]
["bitfinex-derivatives","BTCF0:USTF0",1740817560066,0.13059249,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740817560280,0.18879745,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740817560465,0.05820496,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740817560665,0.3608,85345.0,85333.0,0.0937766]
["bitfinex-derivatives","BTCF0:USTF0",1740817560864,0.3608,85345.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740817561278,0.00021474,85349.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740817562575,0.00021474,85349.0,85346.0,0.0937623]
["bitfinex-derivatives","BTCF0:USTF0",1740817562778,0.00021474,85349.0,85346.0,0.4545623]
["bitfinex-derivatives","BTCF0:USTF0",1740817562971,0.00021474,85349.0,85348.0,0.0937601]
["bitfinex-derivatives","BTCF0:USTF0",1740817563576,4e-05,85358.0,85357.0,0.0937502]
["bitfinex-derivatives","BTCF0:USTF0",1740817563770,4e-05,85358.0,85357.0,0.4545502]
["bitfinex-derivatives","BTCF0:USTF0",1740817565173,0.0957491,85358.0,85357.0,0.4076747]
["bitfinex-derivatives","BTCF0:USTF0",1740817565380,0.0957491,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817565578,0.0957491,85358.0,85357.0,0.4545502]
["bitfinex-derivatives","BTCF0:USTF0",1740817565877,0.3628,85358.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817566078,0.0937601,85348.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817566380,0.0937601,85348.0,85347.0,0.1252612]
["bitfinex-derivatives","BTCF0:USTF0",1740817566978,0.0468783,85352.0,85347.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740817567483,0.0468793,85350.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817567679,0.0937612,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817568180,0.0648,85356.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817568386,0.0468782,85352.0,85347.0,0.0937612]
["bitfinex-derivatives","BTCF0:USTF0",1740817569081,0.0937599,85349.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817569283,0.0937563,85352.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817569784,0.0468769,85354.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817569980,0.0937561,85352.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817570185,0.0787561,85352.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817570482,0.001,85352.0,85347.0,0.0937608]
["bitfinex-derivatives","BTCF0:USTF0",1740817570682,0.001,85352.0,85349.0,0.0937585]
["bitfinex-derivatives","BTCF0:USTF0",1740817570883,0.001,85352.0,85351.0,0.0937568]
["bitfinex-derivatives","BTCF0:USTF0",1740817571287,0.0648,85356.0,85354.0,0.093753]
["bitfinex-derivatives","BTCF0:USTF0",1740817571678,0.0648,85356.0,85355.0,0.0937524]
["bitfinex-derivatives","BTCF0:USTF0",1740817572384,0.00060001,85358.0,85357.0,0.0937502]
["bitfinex-derivatives","BTCF0:USTF0",1740817572585,4e-05,85364.0,85355.0,0.4076757]
["bitfinex-derivatives","BTCF0:USTF0",1740817572786,0.002,85356.0,85355.0,0.5014286]
["bitfinex-derivatives","BTCF0:USTF0",1740817572984,0.002,85356.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817573580,0.004,85356.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817573992,0.0977513,85356.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817575189,0.0937612,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817576080,0.0937596,85349.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817576485,0.0468785,85351.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817576681,0.046877,85354.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817576682,0.093758,85350.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817576886,0.0937591,85349.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817577083,0.046877,85354.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817577479,0.36148,85358.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817577678,0.0937612,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817578284,0.0937598,85349.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817578595,0.36148,85358.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817578786,0.0937612,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817580092,0.0787612,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817580282,0.0327,85355.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817580479,0.0937599,85349.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817580683,0.001,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817580892,0.0947612,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817581583,0.0937612,85347.0,85346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817582489,0.3608,85351.0,85332.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740817582685,0.0937744,85335.0,85332.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740817583488,0.0937737,85336.0,85332.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740817583787,0.047881,85347.0,85334.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740817583788,0.001,85347.0,85334.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740817583987,0.0937606,85348.0,85343.0,0.093765]
["bitfinex-derivatives","BTCF0:USTF0",1740817584190,0.046879,85350.0,85345.0,0.0937627]
["bitfinex-derivatives","BTCF0:USTF0",1740817584380,0.0468795,85349.0,85343.0,0.0468827]
["bitfinex-derivatives","BTCF0:USTF0",1740817584584,0.0937601,85348.0,85346.0,0.0937623]
["bitfinex-derivatives","BTCF0:USTF0",1740817584786,0.08386,85355.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817584993,8e-05,85359.0,85358.0,0.0937491]
["bitfinex-derivatives","BTCF0:USTF0",1740817585183,0.05805775,85365.0,85363.0,0.0937436]
["bitfinex-derivatives","BTCF0:USTF0",1740817585386,4e-05,85365.0,85363.0,0.0937436]
["bitfinex-derivatives","BTCF0:USTF0",1740817586590,4e-05,85365.0,85363.0,0.0947436]
["bitfinex-derivatives","BTCF0:USTF0",1740817587090,4e-05,85365.0,85363.0,0.0957436]
["bitfinex-derivatives","BTCF0:USTF0",1740817587987,8e-05,85372.0,85366.0,0.0937403]
["bitfinex-derivatives","BTCF0:USTF0",1740817589695,8e-05,85372.0,85366.0,0.0957403]
["bitfinex-derivatives","BTCF0:USTF0",1740817590101,0.00075778,85367.0,85366.0,0.0957403]
["bitfinex-derivatives","BTCF0:USTF0",1740817592804,4e-05,85379.0,85368.0,0.0468689]
["bitfinex-derivatives","BTCF0:USTF0",1740817592991,0.0937292,85377.0,85375.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1740817593193,4e-05,85379.0,85378.0,0.0937271]
["bitfinex-derivatives","BTCF0:USTF0",1740817593894,0.05802644,85379.0,85378.0,0.1265271]
["bitfinex-derivatives","BTCF0:USTF0",1740817594592,0.05802644,85379.0,85378.0,0.1589271]
["bitfinex-derivatives","BTCF0:USTF0",1740817594798,0.05802644,85379.0,85378.0,0.1599271]
["bitfinex-derivatives","BTCF0:USTF0",1740817595599,0.15175244,85379.0,85378.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740817595801,0.15171244,85379.0,85378.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740817596500,0.51251244,85379.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817596703,0.15171244,85379.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817597103,0.51251244,85379.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817599598,0.15171244,85379.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817599799,0.05798644,85379.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817600008,0.093726,85379.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817600706,0.15326304,85379.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817601907,0.05953704,85379.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817602110,8e-05,85384.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817602404,0.0937246,85381.0,85378.0,0.0957271]
["bitfinex-derivatives","BTCF0:USTF0",1740817602607,0.0937257,85380.0,85378.0,0.0957271]
["bitfinex-derivatives","BTCF0:USTF0",1740817602806,0.05983619,85381.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817603115,0.093726,85379.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817603807,0.093726,85379.0,85378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817603999,0.093726,85379.0,85378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817605615,0.093726,85379.0,85372.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740817605914,0.0937436,85363.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817607216,0.0917436,85363.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817607914,0.0937447,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817608513,0.3618,85363.0,85354.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740817608709,0.3618,85363.0,85357.0,0.0937499]
["bitfinex-derivatives","BTCF0:USTF0",1740817608710,0.0937478,85360.0,85357.0,0.0937499]
["bitfinex-derivatives","BTCF0:USTF0",1740817609311,0.36240001,85363.0,85361.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1740817609512,0.3618,85363.0,85361.0,0.0937457]
["bitfinex-derivatives","BTCF0:USTF0",1740817609714,0.3618,85363.0,85362.0,0.1239447]
["bitfinex-derivatives","BTCF0:USTF0",1740817610021,0.03668,85369.0,85362.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1740817610317,0.03668,85369.0,85368.0,0.0937381]
["bitfinex-derivatives","BTCF0:USTF0",1740817611611,0.03768,85369.0,85368.0,0.0947381]
["bitfinex-derivatives","BTCF0:USTF0",1740817612019,0.05788274,85381.0,85368.0,0.0947381]
["bitfinex-derivatives","BTCF0:USTF0",1740817612217,0.05788274,85381.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817612417,0.4545146,85390.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817612720,0.12613124,85389.0,85383.0,0.0937217]
["bitfinex-derivatives","BTCF0:USTF0",1740817612918,0.04956742,85385.0,85383.0,0.0937217]
["bitfinex-derivatives","BTCF0:USTF0",1740817614321,0.00508,85384.0,85383.0,0.0947217]
["bitfinex-derivatives","BTCF0:USTF0",1740817614615,0.01008,85384.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817615120,0.01008,85384.0,85383.0,0.0957217]
["bitfinex-derivatives","BTCF0:USTF0",1740817615519,0.00508,85384.0,85383.0,0.0957217]
["bitfinex-derivatives","BTCF0:USTF0",1740817615915,0.0988006,85384.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817617124,0.1008006,85384.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817617314,0.1017206,85384.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817619624,0.008,85384.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817620124,0.04329426,85385.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817620331,0.0311,85386.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817621128,0.1248185,85386.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817621418,0.005,85385.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817622824,0.001,85385.0,85383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817623025,0.0937206,85384.0,85383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817623412,0.1561206,85384.0,85383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817623612,0.1561206,85384.0,85375.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740817623613,0.0624,85384.0,85375.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740817623927,0.0468632,85379.0,85375.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740817624325,0.0468635,85378.0,85375.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740817624622,0.3608,85380.0,85375.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740817624817,0.0937293,85376.0,85375.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740817625218,0.0787293,85376.0,85375.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740817628018,0.3608,85380.0,85361.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740817628220,0.0937447,85362.0,85361.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740817628422,0.0468685,85369.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817628423,0.05028,85367.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817628618,0.05028,85367.0,85351.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740817628931,0.0937557,85352.0,85351.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740817629625,0.0917557,85352.0,85351.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740817630131,0.0322,85354.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817630320,0.0937557,85352.0,85351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740817630519,0.143812,85352.0,85351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740817630725,0.0500563,85352.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817630925,0.0937601,85348.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817631724,0.0937595,85349.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817631927,0.0468792,85350.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817632126,0.0937559,85352.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817632516,0.04952421,85352.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817632721,0.0965,85354.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817633223,0.0965,85354.0,85347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817633632,0.14645777,85354.0,85347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817633930,0.14645777,85354.0,85347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817634120,0.14645777,85354.0,85347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817635029,0.14011662,85354.0,85349.0,0.0937579]
["bitfinex-derivatives","BTCF0:USTF0",1740817635227,0.14011662,85354.0,85350.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740817637233,0.0937555,85353.0,85350.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740817637725,0.18699352,85354.0,85350.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740817637924,0.0937547,85353.0,85350.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740817638532,0.14011662,85354.0,85350.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740817638737,0.0937568,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817639237,0.10242073,85351.0,85350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817639435,0.0937634,85345.0,85344.0,0.00175754]
["bitfinex-derivatives","BTCF0:USTF0",1740817639732,0.0927634,85345.0,85344.0,0.00175754]
["bitfinex-derivatives","BTCF0:USTF0",1740817640126,0.0777634,85345.0,85344.0,0.00175754]
["bitfinex-derivatives","BTCF0:USTF0",1740817640334,0.0767634,85345.0,85344.0,0.00175754]
["bitfinex-derivatives","BTCF0:USTF0",1740817640532,0.0937645,85344.0,85343.0,0.36097568]
["bitfinex-derivatives","BTCF0:USTF0",1740817641430,0.0937645,85344.0,85343.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1740817643531,0.003,85344.0,85331.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740817643837,0.0937694,85340.0,85333.0,0.4545755]
["bitfinex-derivatives","BTCF0:USTF0",1740817644429,0.003,85344.0,85337.0,0.0937718]
["bitfinex-derivatives","BTCF0:USTF0",1740817644634,0.0937626,85346.0,85338.0,0.0937706]
["bitfinex-derivatives","BTCF0:USTF0",1740817644831,0.0937626,85346.0,85337.0,0.0937718]
["bitfinex-derivatives","BTCF0:USTF0",1740817645034,0.0787626,85346.0,85337.0,0.0937718]
["bitfinex-derivatives","BTCF0:USTF0",1740817645539,0.0787626,85346.0,85333.0,0.4597355]
["bitfinex-derivatives","BTCF0:USTF0",1740817645742,0.0787626,85346.0,85336.0,0.0937727]
["bitfinex-derivatives","BTCF0:USTF0",1740817645933,0.0937637,85345.0,85336.0,0.1875455]
["bitfinex-derivatives","BTCF0:USTF0",1740817646130,0.0937637,85345.0,85334.0,0.0468877]
["bitfinex-derivatives","BTCF0:USTF0",1740817646330,0.0937637,85345.0,85337.0,0.0937713]
["bitfinex-derivatives","BTCF0:USTF0",1740817646730,0.0937637,85345.0,85337.0,0.0937715]
["bitfinex-derivatives","BTCF0:USTF0",1740817646938,0.0937637,85345.0,85336.0,0.0937726]
["bitfinex-derivatives","BTCF0:USTF0",1740817647134,0.0937637,85345.0,85338.0,0.0937707]
["bitfinex-derivatives","BTCF0:USTF0",1740817648430,0.0937637,85345.0,85336.0,0.0937726]
["bitfinex-derivatives","BTCF0:USTF0",1740817648634,0.0937637,85345.0,85338.0,0.0937709]
["bitfinex-derivatives","BTCF0:USTF0",1740817648842,0.0937637,85345.0,85336.0,0.0937726]
["bitfinex-derivatives","BTCF0:USTF0",1740817649046,0.0971206,85347.0,85338.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1740817649544,0.0971206,85347.0,85339.0,0.0937696]
["bitfinex-derivatives","BTCF0:USTF0",1740817649733,0.0971206,85347.0,85339.0,0.0937697]
["bitfinex-derivatives","BTCF0:USTF0",1740817650036,0.0468811,85346.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817650240,0.0937681,85341.0,85336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817650641,0.0468829,85343.0,85337.0,0.0937719]
["bitfinex-derivatives","BTCF0:USTF0",1740817651537,0.0937673,85342.0,85335.0,0.0937742]
["bitfinex-derivatives","BTCF0:USTF0",1740817651838,0.0937673,85342.0,85337.0,0.0937717]
["bitfinex-derivatives","BTCF0:USTF0",1740817652340,0.0937675,85342.0,85335.0,0.0937742]
["bitfinex-derivatives","BTCF0:USTF0",1740817652539,0.0937682,85341.0,85333.0,0.4545755]
["bitfinex-derivatives","BTCF0:USTF0",1740817652940,0.0937682,85341.0,85335.0,0.0937742]
["bitfinex-derivatives","BTCF0:USTF0",1740817653347,0.0937682,85341.0,85335.0,0.0947742]
["bitfinex-derivatives","BTCF0:USTF0",1740817653539,0.0468813,85346.0,85337.0,0.0937714]
["bitfinex-derivatives","BTCF0:USTF0",1740817653736,0.00060001,85349.0,85348.0,0.0937601]
["bitfinex-derivatives","BTCF0:USTF0",1740817653935,0.05862393,85351.0,85343.0,0.1417824]
["bitfinex-derivatives","BTCF0:USTF0",1740817654146,0.05862393,85351.0,85347.0,0.0937602]
["bitfinex-derivatives","BTCF0:USTF0",1740817654443,0.05862393,85351.0,85350.0,0.0937579]
["bitfinex-derivatives","BTCF0:USTF0",1740817655141,0.05262393,85351.0,85350.0,0.0937579]
["bitfinex-derivatives","BTCF0:USTF0",1740817655941,0.04996,85351.0,85350.0,0.0937579]
["bitfinex-derivatives","BTCF0:USTF0",1740817656246,0.04995777,85354.0,85353.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740817656445,0.04992,85354.0,85353.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740817657139,0.0985874,85354.0,85353.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740817657342,0.0995874,85354.0,85353.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740817657747,0.0496674,85354.0,85353.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740817659147,0.001,85354.0,85353.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740817660146,0.04506049,85358.0,85357.0,0.0937502]
["bitfinex-derivatives","BTCF0:USTF0",1740817660447,0.00017533,85360.0,85359.0,0.093748]
["bitfinex-derivatives","BTCF0:USTF0",1740817660953,0.12615649,85374.0,85368.0,0.0937381]
["bitfinex-derivatives","BTCF0:USTF0",1740817661142,0.1267565,85374.0,85368.0,0.4545381]
["bitfinex-derivatives","BTCF0:USTF0",1740817661446,0.12615649,85374.0,85368.0,0.4545381]
["bitfinex-derivatives","BTCF0:USTF0",1740817661639,0.143617,85369.0,85368.0,0.4545381]
["bitfinex-derivatives","BTCF0:USTF0",1740817661840,0.19390909,85369.0,85368.0,0.4545381]
["bitfinex-derivatives","BTCF0:USTF0",1740817662547,0.20810816,85369.0,85368.0,0.4545381]
["bitfinex-derivatives","BTCF0:USTF0",1740817662751,0.30184516,85369.0,85368.0,0.4545381]
["bitfinex-derivatives","BTCF0:USTF0",1740817663146,0.20810816,85369.0,85368.0,0.4555381]
["bitfinex-derivatives","BTCF0:USTF0",1740817663742,0.21310816,85369.0,85368.0,0.4565381]
["bitfinex-derivatives","BTCF0:USTF0",1740817664142,0.30684516,85369.0,85368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740817665038,0.29184516,85369.0,85368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740817665249,0.19810816,85369.0,85368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740817667155,0.29184516,85369.0,85368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740817670154,0.27684516,85369.0,85368.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740817670355,0.27684516,85369.0,85368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817675450,0.24196516,85369.0,85368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817679462,0.27226516,85369.0,85368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817680058,0.25726516,85369.0,85368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740817682257,0.25726516,85369.0,85368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817682761,0.25526516,85369.0,85364.0,0.0937419]
["bitfinex-derivatives","BTCF0:USTF0",1740817682959,0.0331,85368.0,85364.0,0.0937419]
["bitfinex-derivatives","BTCF0:USTF0",1740817683463,0.0331,85368.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817683760,0.0331,85368.0,85363.0,0.4076718]
["bitfinex-derivatives","BTCF0:USTF0",1740817684150,0.0331,85368.0,85364.0,0.0937422]
["bitfinex-derivatives","BTCF0:USTF0",1740817684355,0.23477437,85368.0,85364.0,0.0937422]
["bitfinex-derivatives","BTCF0:USTF0",1740817684555,0.14103607,85368.0,85365.0,0.0937404]
["bitfinex-derivatives","BTCF0:USTF0",1740817684767,0.14103607,85368.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817685065,0.14103607,85368.0,85366.0,0.0937394]
["bitfinex-derivatives","BTCF0:USTF0",1740817685359,0.14103607,85368.0,85364.0,0.0468712]
["bitfinex-derivatives","BTCF0:USTF0",1740817685565,0.14103607,85368.0,85365.0,0.0468706]
["bitfinex-derivatives","BTCF0:USTF0",1740817685762,0.14103607,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817685965,0.14103607,85368.0,85363.0,0.4076717]
["bitfinex-derivatives","BTCF0:USTF0",1740817686258,0.14103607,85368.0,85366.0,0.0937403]
["bitfinex-derivatives","BTCF0:USTF0",1740817686462,0.14203607,85368.0,85366.0,0.0937403]
["bitfinex-derivatives","BTCF0:USTF0",1740817686965,0.14203607,85368.0,85364.0,0.0468708]
["bitfinex-derivatives","BTCF0:USTF0",1740817687161,0.14203607,85368.0,85366.0,0.0937397]
["bitfinex-derivatives","BTCF0:USTF0",1740817687364,0.14103607,85368.0,85366.0,0.0937397]
["bitfinex-derivatives","BTCF0:USTF0",1740817687562,0.14303607,85368.0,85366.0,0.0937397]
["bitfinex-derivatives","BTCF0:USTF0",1740817687762,0.14303607,85368.0,85366.0,0.0937398]
["bitfinex-derivatives","BTCF0:USTF0",1740817687961,0.14303607,85368.0,85366.0,0.0937396]
["bitfinex-derivatives","BTCF0:USTF0",1740817688163,0.14303607,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817689457,0.14303607,85368.0,85365.0,0.0468702]
["bitfinex-derivatives","BTCF0:USTF0",1740817689768,0.14103607,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817690067,0.12803607,85368.0,85365.0,0.0468702]
["bitfinex-derivatives","BTCF0:USTF0",1740817690268,0.12803607,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817690466,0.12803607,85368.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817690670,0.22177487,85368.0,85365.0,0.0937406]
["bitfinex-derivatives","BTCF0:USTF0",1740817690966,0.0937396,85367.0,85363.0,0.4545431]
["bitfinex-derivatives","BTCF0:USTF0",1740817691171,0.12803607,85368.0,85364.0,0.0937425]
["bitfinex-derivatives","BTCF0:USTF0",1740817691362,0.0937395,85367.0,85365.0,0.0937409]
["bitfinex-derivatives","BTCF0:USTF0",1740817691562,0.11093607,85368.0,85365.0,0.0937409]
["bitfinex-derivatives","BTCF0:USTF0",1740817691755,0.11093607,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817691958,0.10993607,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817692160,0.002,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817692569,0.003,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817692762,0.002,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817693068,0.002,85368.0,85363.0,0.4076715]
["bitfinex-derivatives","BTCF0:USTF0",1740817693271,0.002,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817693462,0.001,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817693665,0.003,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817694262,0.001,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817694467,0.003,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817694771,0.003,85368.0,85365.0,0.093741]
["bitfinex-derivatives","BTCF0:USTF0",1740817694772,0.11094486,85368.0,85365.0,0.093741]
["bitfinex-derivatives","BTCF0:USTF0",1740817694962,0.11094486,85368.0,85366.0,0.1874789]
["bitfinex-derivatives","BTCF0:USTF0",1740817695163,0.09594486,85368.0,85366.0,0.1874789]
["bitfinex-derivatives","BTCF0:USTF0",1740817695380,0.09594486,85368.0,85366.0,0.0937393]
["bitfinex-derivatives","BTCF0:USTF0",1740817695581,0.09594486,85368.0,85364.0,0.0937423]
["bitfinex-derivatives","BTCF0:USTF0",1740817695868,0.09494486,85368.0,85366.0,0.0937402]
["bitfinex-derivatives","BTCF0:USTF0",1740817696172,0.09794486,85368.0,85366.0,0.0937402]
["bitfinex-derivatives","BTCF0:USTF0",1740817696871,0.09694486,85368.0,85366.0,0.0937402]
["bitfinex-derivatives","BTCF0:USTF0",1740817697071,0.09694486,85368.0,85366.0,0.0937398]
["bitfinex-derivatives","BTCF0:USTF0",1740817697668,0.09594486,85368.0,85366.0,0.0937398]
["bitfinex-derivatives","BTCF0:USTF0",1740817697874,0.09694486,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817698266,0.003,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740817699068,0.003,85368.0,85365.0,0.0468702]
["bitfinex-derivatives","BTCF0:USTF0",1740817699876,0.003,85368.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817700072,0.3578,85368.0,85349.0,0.00193308]
["bitfinex-derivatives","BTCF0:USTF0",1740817700275,0.0937568,85351.0,85350.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740817700574,0.0937579,85350.0,85349.0,0.00193308]
["bitfinex-derivatives","BTCF0:USTF0",1740817700763,0.1560579,85350.0,85349.0,0.00193308]
["bitfinex-derivatives","BTCF0:USTF0",1740817701580,0.1510579,85350.0,85349.0,0.00193308]
["bitfinex-derivatives","BTCF0:USTF0",1740817701782,0.1510579,85350.0,85349.0,0.00293308]
["bitfinex-derivatives","BTCF0:USTF0",1740817702277,0.1510579,85350.0,85349.0,0.00117568]
["bitfinex-derivatives","BTCF0:USTF0",1740817703280,0.1510579,85350.0,85349.0,0.00217568]
["bitfinex-derivatives","BTCF0:USTF0",1740817703674,0.1510579,85350.0,85336.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740817703675,0.0937722,85337.0,85336.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740817703874,0.4545722,85337.0,85336.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740817704082,0.4545722,85337.0,85336.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740817704281,0.0937788,85331.0,85330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740817704471,0.1526515,85331.0,85330.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740817704874,0.0588727,85331.0,85330.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740817705076,0.087778,85332.0,85330.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740817705986,4e-05,85335.0,85330.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740817706179,0.05833201,85335.0,85322.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740817706388,4e-05,85335.0,85332.0,0.0937771]
["bitfinex-derivatives","BTCF0:USTF0",1740817706688,0.04248,85336.0,85333.0,0.0937761]
["bitfinex-derivatives","BTCF0:USTF0",1740817707187,0.04248,85336.0,85332.0,0.0937771]
["bitfinex-derivatives","BTCF0:USTF0",1740817707581,0.04248,85336.0,85334.0,0.0937752]
["bitfinex-derivatives","BTCF0:USTF0",1740817707883,0.04248,85336.0,85332.0,0.0937771]
["bitfinex-derivatives","BTCF0:USTF0",1740817708084,0.04448,85336.0,85333.0,0.0937756]
["bitfinex-derivatives","BTCF0:USTF0",1740817708283,0.003,85335.0,85334.0,0.0937755]
["bitfinex-derivatives","BTCF0:USTF0",1740817708787,0.10220248,85336.0,85335.0,0.0937744]
["bitfinex-derivatives","BTCF0:USTF0",1740817708985,0.04848,85336.0,85335.0,0.0937744]
["bitfinex-derivatives","BTCF0:USTF0",1740817709381,0.04448,85336.0,85335.0,0.0937744]
["bitfinex-derivatives","BTCF0:USTF0",1740817709779,0.04648,85336.0,85335.0,0.0937744]
["bitfinex-derivatives","BTCF0:USTF0",1740817710082,0.03148,85336.0,85335.0,0.0937744]
["bitfinex-derivatives","BTCF0:USTF0",1740817710279,0.18488314,85336.0,85333.0,0.0937765]
["bitfinex-derivatives","BTCF0:USTF0",1740817710486,0.18088314,85336.0,85333.0,0.0937762]
["bitfinex-derivatives","BTCF0:USTF0",1740817710685,0.18588314,85336.0,85334.0,0.0937749]
["bitfinex-derivatives","BTCF0:USTF0",1740817711191,0.18988314,85336.0,85334.0,0.0937749]
["bitfinex-derivatives","BTCF0:USTF0",1740817711389,0.18888314,85336.0,85334.0,0.0937749]
["bitfinex-derivatives","BTCF0:USTF0",1740817711584,0.18888314,85336.0,85333.0,0.0937762]
["bitfinex-derivatives","BTCF0:USTF0",1740817711585,0.18788314,85336.0,85333.0,0.0937762]
["bitfinex-derivatives","BTCF0:USTF0",1740817711789,0.0937744,85335.0,85333.0,0.0937762]
["bitfinex-derivatives","BTCF0:USTF0",1740817712182,0.0937744,85335.0,85333.0,0.0937759]
["bitfinex-derivatives","BTCF0:USTF0",1740817712384,0.0937744,85335.0,85328.0,0.0778906]
["bitfinex-derivatives","BTCF0:USTF0",1740817712591,0.0937744,85335.0,85333.0,0.0937757]
["bitfinex-derivatives","BTCF0:USTF0",1740817713687,0.0937755,85334.0,85333.0,0.0937757]
["bitfinex-derivatives","BTCF0:USTF0",1740817714090,0.0937755,85334.0,85331.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1740817714293,0.0937768,85333.0,85331.0,0.046889]
["bitfinex-derivatives","BTCF0:USTF0",1740817715088,0.0787768,85333.0,85328.0,0.0778906]
["bitfinex-derivatives","BTCF0:USTF0",1740817715287,0.0787768,85333.0,85329.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1740817715687,0.093781,85329.0,85328.0,0.0778906]
["bitfinex-derivatives","BTCF0:USTF0",1740817716891,0.093781,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817717995,0.094781,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817718291,0.095781,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817718689,0.002,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817719383,0.095781,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817719583,0.002,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817719985,0.095781,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817720294,0.080781,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817720484,0.0468895,85331.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817720680,0.10651624,85336.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817720983,0.0468872,85335.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817721183,0.093781,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817721889,0.00891924,85330.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817722593,0.10269984,85330.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817722890,0.00891924,85330.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817723094,0.093781,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817724401,0.20377185,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817725096,0.18877185,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740817729895,0.0937821,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817730093,0.0787821,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817731202,0.0797821,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817731401,0.001,85328.0,85324.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740817731697,0.0937854,85325.0,85324.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740817732100,0.0937854,85325.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817733203,0.0937835,85327.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817733501,0.15488135,85329.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817733689,0.0937824,85328.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817733893,0.0937834,85327.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817734099,0.15488135,85329.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817734100,0.0937846,85326.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817734300,0.20177545,85326.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817734602,0.0937854,85325.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817735007,0.10799085,85326.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817735008,0.20177555,85326.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817735200,0.0937854,85325.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817735598,0.0787854,85325.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817736499,0.0787854,85325.0,85324.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740817736701,0.0787854,85325.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817737193,0.0787854,85325.0,85324.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740817737400,0.0787854,85325.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817738206,0.18677625,85325.0,85324.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740817740004,0.18677625,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817740207,0.17177625,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817740607,0.10799085,85325.0,85323.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740817740902,0.0937865,85324.0,85323.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740817741209,0.0937865,85324.0,85323.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740817743199,0.0937865,85324.0,85323.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740817744401,0.0937865,85324.0,85323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740817744600,0.0937865,85324.0,85323.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740817744800,0.20177735,85324.0,85323.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740817745003,0.20177735,85324.0,85323.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740817745209,0.18677735,85324.0,85323.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740817750213,0.17177735,85324.0,85323.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740817755107,0.15677735,85324.0,85323.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740817757807,0.15677735,85324.0,85323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817759112,0.15677735,85324.0,85323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817759415,0.10799085,85324.0,85306.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740817759715,0.10799085,85324.0,85305.0,0.00175822]
["bitfinex-derivatives","BTCF0:USTF0",1740817759716,0.0938062,85306.0,85305.0,0.00175822]
["bitfinex-derivatives","BTCF0:USTF0",1740817760211,0.0818062,85306.0,85305.0,0.00175822]
["bitfinex-derivatives","BTCF0:USTF0",1740817760714,0.093815,85298.0,85297.0,0.00133578]
["bitfinex-derivatives","BTCF0:USTF0",1740817761011,0.093815,85298.0,85297.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740817761812,0.093815,85298.0,85297.0,0.00317578]
["bitfinex-derivatives","BTCF0:USTF0",1740817763114,0.143295,85298.0,85297.0,0.00317578]
["bitfinex-derivatives","BTCF0:USTF0",1740817765222,0.128295,85298.0,85297.0,0.00317578]
["bitfinex-derivatives","BTCF0:USTF0",1740817765814,0.0938288,85286.0,85281.0,0.4546331]
["bitfinex-derivatives","BTCF0:USTF0",1740817766020,0.0938304,85284.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817766211,0.0322,85285.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817766411,0.0938326,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817767613,0.0938326,85282.0,85281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740817768022,0.15364825,85282.0,85281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740817768816,0.15464825,85282.0,85281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740817770010,0.13964825,85282.0,85281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740817770210,0.06081565,85282.0,85281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740817770430,0.06081565,85282.0,85281.0,0.4596337]
["bitfinex-derivatives","BTCF0:USTF0",1740817772622,0.06081565,85282.0,85281.0,0.0988337]
["bitfinex-derivatives","BTCF0:USTF0",1740817772816,0.06081565,85282.0,85278.0,0.3534678]
["bitfinex-derivatives","BTCF0:USTF0",1740817773017,0.06081565,85282.0,85281.0,0.0938337]
["bitfinex-derivatives","BTCF0:USTF0",1740817774221,0.001,85282.0,85281.0,0.0938337]
["bitfinex-derivatives","BTCF0:USTF0",1740817774621,0.05991381,85282.0,85281.0,0.0938337]
["bitfinex-derivatives","BTCF0:USTF0",1740817775027,0.0322,85285.0,85280.0,0.0938341]
["bitfinex-derivatives","BTCF0:USTF0",1740817775220,0.0322,85285.0,85284.0,0.0938304]
["bitfinex-derivatives","BTCF0:USTF0",1740817776015,0.36097589,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817776016,0.00017589,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817776218,0.00017589,85290.0,85288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740817776417,0.00017589,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817777022,0.00017589,85290.0,85288.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740817777224,0.06021702,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817777429,0.06021702,85290.0,85288.0,0.1255253]
["bitfinex-derivatives","BTCF0:USTF0",1740817777430,0.00017589,85290.0,85288.0,0.0938253]
["bitfinex-derivatives","BTCF0:USTF0",1740817778225,0.00617589,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817778623,0.00217589,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817778826,0.06302698,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817780122,0.04802698,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817780317,0.002,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817780522,0.06092409,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817780926,0.06292409,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817783821,0.15674859,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817784230,0.06292409,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817784429,0.0938252,85289.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817784621,0.06292409,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817784930,0.06292409,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817785130,0.05192409,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817785329,0.002,85290.0,85289.0,0.0438249]
["bitfinex-derivatives","BTCF0:USTF0",1740817786528,0.002,85290.0,85289.0,0.1051249]
["bitfinex-derivatives","BTCF0:USTF0",1740817786926,0.05946044,85290.0,85289.0,0.1051249]
["bitfinex-derivatives","BTCF0:USTF0",1740817787122,0.006,85290.0,85289.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740817787533,0.11404001,85290.0,85289.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740817788123,0.11104001,85290.0,85289.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740817788428,0.11104001,85290.0,85289.0,0.2040371]
["bitfinex-derivatives","BTCF0:USTF0",1740817788727,0.1684711,85290.0,85289.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740817789234,0.1654711,85290.0,85289.0,0.2030371]
["bitfinex-derivatives","BTCF0:USTF0",1740817789930,0.1654711,85290.0,85289.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740817790135,0.1504711,85290.0,85289.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740817790525,0.1514711,85290.0,85289.0,0.2020371]
["bitfinex-derivatives","BTCF0:USTF0",1740817793425,0.2452949,85290.0,85289.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740817793831,0.2452949,85290.0,85289.0,0.1561249]
["bitfinex-derivatives","BTCF0:USTF0",1740817794229,0.2442949,85290.0,85289.0,0.1561249]
["bitfinex-derivatives","BTCF0:USTF0",1740817794423,0.2442949,85290.0,85289.0,0.1551249]
["bitfinex-derivatives","BTCF0:USTF0",1740817794628,0.1504711,85290.0,85289.0,0.1561249]
["bitfinex-derivatives","BTCF0:USTF0",1740817794937,0.1514711,85290.0,85289.0,0.1561249]
["bitfinex-derivatives","BTCF0:USTF0",1740817795635,0.1364711,85290.0,85289.0,0.1561249]
["bitfinex-derivatives","BTCF0:USTF0",1740817796228,0.1364711,85290.0,85289.0,0.1551249]
["bitfinex-derivatives","BTCF0:USTF0",1740817797030,0.1374711,85290.0,85289.0,0.1551249]
["bitfinex-derivatives","BTCF0:USTF0",1740817797939,0.1364711,85290.0,85289.0,0.1561249]
["bitfinex-derivatives","BTCF0:USTF0",1740817798235,0.1354711,85290.0,85289.0,0.1561249]
["bitfinex-derivatives","BTCF0:USTF0",1740817800236,0.1204711,85290.0,85289.0,0.1551249]
["bitfinex-derivatives","BTCF0:USTF0",1740817801029,0.1204711,85290.0,85289.0,0.1561249]
["bitfinex-derivatives","BTCF0:USTF0",1740817801639,0.2142949,85290.0,85289.0,0.1561249]
["bitfinex-derivatives","BTCF0:USTF0",1740817803242,0.2142949,85290.0,85289.0,0.0948249]
["bitfinex-derivatives","BTCF0:USTF0",1740817804440,0.2142949,85290.0,85289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817804637,0.2152949,85290.0,85289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740817804838,0.2152949,85290.0,85289.0,0.0948249]
["bitfinex-derivatives","BTCF0:USTF0",1740817805043,0.2002949,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817805233,0.2012949,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817806031,0.1074711,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817806239,0.2012949,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817806637,0.2022949,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817806936,0.2012949,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817807135,0.1054711,85290.0,85289.0,0.0938249]
["bitfinex-derivatives","BTCF0:USTF0",1740817807646,0.1054711,85290.0,85289.0,0.0948249]
["bitfinex-derivatives","BTCF0:USTF0",1740817808138,0.1992949,85290.0,85289.0,0.0948249]
["bitfinex-derivatives","BTCF0:USTF0",1740817808445,0.1054711,85290.0,85289.0,0.0948249]
["bitfinex-derivatives","BTCF0:USTF0",1740817809145,0.1992949,85290.0,85289.0,0.0948249]
["bitfinex-derivatives","BTCF0:USTF0",1740817809537,0.1054711,85290.0,85289.0,0.0948249]
["bitfinex-derivatives","BTCF0:USTF0",1740817810037,0.0904711,85290.0,85289.0,0.0948249]
["bitfinex-derivatives","BTCF0:USTF0",1740817812547,0.0904711,85290.0,85289.0,0.4556249]
["bitfinex-derivatives","BTCF0:USTF0",1740817812749,0.1842949,85290.0,85289.0,0.4556249]
["bitfinex-derivatives","BTCF0:USTF0",1740817814045,0.1842949,85290.0,85289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817814432,0.1842949,85290.0,85289.0,0.4546249]
["bitfinex-derivatives","BTCF0:USTF0",1740817814637,0.1852949,85290.0,85289.0,0.4546249]
["bitfinex-derivatives","BTCF0:USTF0",1740817815039,0.1852949,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817815040,0.1702949,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817815436,0.1702949,85290.0,85289.0,0.4546249]
["bitfinex-derivatives","BTCF0:USTF0",1740817815842,0.1702949,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817818253,0.0764711,85290.0,85274.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740817818449,0.0938412,85275.0,85273.0,0.09401779]
["bitfinex-derivatives","BTCF0:USTF0",1740817818648,0.1569414,85274.0,85273.0,0.09401779]
["bitfinex-derivatives","BTCF0:USTF0",1740817818853,0.1569414,85274.0,85273.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817819051,0.0938426,85273.0,85272.0,0.31097589]
["bitfinex-derivatives","BTCF0:USTF0",1740817819449,0.07209508,85274.0,85271.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1740817819450,0.0908437,85272.0,85271.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1740817820053,0.0898437,85272.0,85271.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1740817820243,0.0868437,85272.0,85271.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1740817820449,0.0808437,85272.0,85271.0,0.00175878]
["bitfinex-derivatives","BTCF0:USTF0",1740817821154,0.4426437,85272.0,85271.0,0.00775878]
["bitfinex-derivatives","BTCF0:USTF0",1740817821655,0.0938525,85264.0,85263.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817822953,0.0948525,85264.0,85263.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817824062,0.001,85264.0,85263.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817824256,0.002,85264.0,85263.0,0.09402949]
["bitfinex-derivatives","BTCF0:USTF0",1740817824651,0.032,85264.0,85263.0,0.09402949]
["bitfinex-derivatives","BTCF0:USTF0",1740817824855,0.08239503,85264.0,85263.0,0.09402949]
["bitfinex-derivatives","BTCF0:USTF0",1740817825054,0.06739503,85264.0,85263.0,0.09402949]
["bitfinex-derivatives","BTCF0:USTF0",1740817825961,0.16124753,85264.0,85263.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817826547,0.19454753,85264.0,85263.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817826748,0.19554753,85264.0,85263.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817827356,0.19754753,85264.0,85263.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817828154,0.19754753,85264.0,85263.0,0.09402949]
["bitfinex-derivatives","BTCF0:USTF0",1740817828359,0.10369503,85264.0,85263.0,0.09402949]
["bitfinex-derivatives","BTCF0:USTF0",1740817828764,0.19754753,85264.0,85263.0,0.09402949]
["bitfinex-derivatives","BTCF0:USTF0",1740817829465,0.19554753,85264.0,85263.0,0.09402949]
["bitfinex-derivatives","BTCF0:USTF0",1740817829865,0.19354753,85264.0,85263.0,0.01327559]
["bitfinex-derivatives","BTCF0:USTF0",1740817830063,0.0469274,85262.0,85259.0,0.0938571]
["bitfinex-derivatives","BTCF0:USTF0",1740817830256,0.0938569,85260.0,85259.0,0.0938571]
["bitfinex-derivatives","BTCF0:USTF0",1740817830666,0.0469273,85262.0,85256.0,0.0938604]
["bitfinex-derivatives","BTCF0:USTF0",1740817830959,0.0469273,85262.0,85257.0,0.0938593]
["bitfinex-derivatives","BTCF0:USTF0",1740817830960,0.0938598,85258.0,85257.0,0.0938593]
["bitfinex-derivatives","BTCF0:USTF0",1740817832961,0.0489286,85260.0,85255.0,0.0469309]
["bitfinex-derivatives","BTCF0:USTF0",1740817833164,0.0938613,85256.0,85255.0,0.0469309]
["bitfinex-derivatives","BTCF0:USTF0",1740817833865,0.0469286,85260.0,85259.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1740817834455,0.0313,85263.0,85257.0,0.0469298]
["bitfinex-derivatives","BTCF0:USTF0",1740817834661,0.0469274,85262.0,85261.0,0.0938547]
["bitfinex-derivatives","BTCF0:USTF0",1740817834959,0.093858,85259.0,85258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740817835169,0.078858,85259.0,85258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740817835863,0.078858,85259.0,85258.0,0.1241591]
["bitfinex-derivatives","BTCF0:USTF0",1740817836259,0.078858,85259.0,85258.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740817837167,0.078858,85259.0,85258.0,0.1241591]
["bitfinex-derivatives","BTCF0:USTF0",1740817837356,0.05039503,85264.0,85263.0,0.0938536]
["bitfinex-derivatives","BTCF0:USTF0",1740817837551,0.00060001,85265.0,85263.0,0.0938536]
["bitfinex-derivatives","BTCF0:USTF0",1740817837759,0.00017589,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817838163,0.09401959,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817838361,0.00017589,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817838563,0.09401959,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817838762,0.14305257,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817839561,0.04920887,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817840158,0.006,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817840558,0.011,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817841268,0.05534872,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817841468,0.05034872,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817842371,0.14419242,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817842871,0.14319242,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817843063,0.14419242,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817844069,0.14319242,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817845171,0.12819242,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817845577,0.03434872,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740817845764,0.00864576,85276.0,85270.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740817846067,0.0469208,85274.0,85273.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740817846373,0.09629897,85274.0,85273.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740817846972,0.19014037,85274.0,85273.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740817847569,0.19214037,85274.0,85273.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740817847873,0.19314037,85274.0,85273.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740817849167,0.19114037,85274.0,85273.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740817849466,0.19314037,85274.0,85273.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740817850077,0.17814037,85274.0,85273.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740817850269,0.0938448,85271.0,85270.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740817850571,0.0938492,85267.0,85266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817851274,0.0938492,85267.0,85266.0,0.4546503]
["bitfinex-derivatives","BTCF0:USTF0",1740817852875,0.0978492,85267.0,85266.0,0.4546503]
["bitfinex-derivatives","BTCF0:USTF0",1740817853467,0.007,85267.0,85266.0,0.4546503]
["bitfinex-derivatives","BTCF0:USTF0",1740817855573,4e-05,85271.0,85270.0,0.0938459]
["bitfinex-derivatives","BTCF0:USTF0",1740817855574,0.1408086,85271.0,85270.0,0.0938459]
["bitfinex-derivatives","BTCF0:USTF0",1740817855972,0.1408086,85271.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817856377,4e-05,85271.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817856578,0.0938848,85271.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817856763,0.0958848,85271.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817856968,0.00204,85271.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817857186,0.0988848,85271.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817857976,0.00504,85271.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817858184,0.0988848,85271.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817858379,0.00504,85271.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817858576,0.00204,85271.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817858775,0.00304,85271.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817859481,0.00104,85271.0,85270.0,0.0448459]
["bitfinex-derivatives","BTCF0:USTF0",1740817859780,0.00204,85271.0,85270.0,0.0448459]
["bitfinex-derivatives","BTCF0:USTF0",1740817860177,0.001,85271.0,85270.0,0.1376918]
["bitfinex-derivatives","BTCF0:USTF0",1740817861491,0.004,85271.0,85270.0,0.1376918]
["bitfinex-derivatives","BTCF0:USTF0",1740817861987,0.002,85271.0,85270.0,0.1376918]
["bitfinex-derivatives","BTCF0:USTF0",1740817862284,0.005,85271.0,85270.0,0.1376918]
["bitfinex-derivatives","BTCF0:USTF0",1740817862791,4e-05,85274.0,85270.0,0.0438459]
["bitfinex-derivatives","BTCF0:USTF0",1740817862992,0.00017589,85280.0,85274.0,0.0938414]
["bitfinex-derivatives","BTCF0:USTF0",1740817863188,0.00017589,85280.0,85279.0,0.0938359]
["bitfinex-derivatives","BTCF0:USTF0",1740817863891,0.00017589,85280.0,85279.0,0.4546359]
["bitfinex-derivatives","BTCF0:USTF0",1740817865194,0.0017595,85282.0,85280.0,0.0938348]
["bitfinex-derivatives","BTCF0:USTF0",1740817865395,0.0017595,85282.0,85281.0,0.0938337]
["bitfinex-derivatives","BTCF0:USTF0",1740817865987,0.0611194,85282.0,85281.0,0.0938337]
["bitfinex-derivatives","BTCF0:USTF0",1740817866589,0.0651194,85282.0,85281.0,0.0938337]
["bitfinex-derivatives","BTCF0:USTF0",1740817867496,0.0691194,85282.0,85281.0,0.0938337]
["bitfinex-derivatives","BTCF0:USTF0",1740817868699,0.0097595,85282.0,85281.0,0.0938337]
["bitfinex-derivatives","BTCF0:USTF0",1740817869599,0.0097595,85282.0,85281.0,0.3105337]
["bitfinex-derivatives","BTCF0:USTF0",1740817870098,0.0469092,85295.0,85294.0,0.0938172]
["bitfinex-derivatives","BTCF0:USTF0",1740817871594,0.11226716,85295.0,85294.0,0.0948172]
["bitfinex-derivatives","BTCF0:USTF0",1740817871988,0.11926716,85295.0,85294.0,0.0958172]
["bitfinex-derivatives","BTCF0:USTF0",1740817872990,0.11226716,85295.0,85294.0,0.0958172]
["bitfinex-derivatives","BTCF0:USTF0",1740817873299,0.10526716,85295.0,85294.0,0.0958172]
["bitfinex-derivatives","BTCF0:USTF0",1740817874998,0.10626716,85295.0,85294.0,0.0948172]
["bitfinex-derivatives","BTCF0:USTF0",1740817875300,0.15318046,85295.0,85294.0,0.0948172]
["bitfinex-derivatives","BTCF0:USTF0",1740817875598,0.15518046,85295.0,85294.0,0.0938172]
["bitfinex-derivatives","BTCF0:USTF0",1740817878204,0.06135796,85295.0,85293.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740817878403,0.0938227,85291.0,85290.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740817878600,0.0938227,85291.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817878799,0.0938271,85287.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817879102,0.0928271,85287.0,85286.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1740817879896,0.0479114,85291.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817880104,0.0788256,85289.0,85288.0,0.0938238]
["bitfinex-derivatives","BTCF0:USTF0",1740817882699,0.0838256,85289.0,85288.0,0.0938238]
["bitfinex-derivatives","BTCF0:USTF0",1740817883201,0.0838256,85289.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817883401,0.0938271,85287.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817885110,0.0788271,85287.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817885707,0.0828271,85287.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817885902,0.0828271,85287.0,85286.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1740817886099,0.0858271,85287.0,85286.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1740817886301,0.007,85287.0,85286.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1740817888000,0.0968271,85287.0,85286.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1740817888712,0.0958271,85287.0,85286.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1740817888908,0.0968271,85287.0,85286.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1740817889109,0.0948271,85287.0,85286.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1740817889408,0.003,85287.0,85286.0,0.09400409]
["bitfinex-derivatives","BTCF0:USTF0",1740817890109,0.0469112,85292.0,85287.0,0.0938266]
["bitfinex-derivatives","BTCF0:USTF0",1740817890409,0.0469106,85293.0,85286.0,0.09400379]
["bitfinex-derivatives","BTCF0:USTF0",1740817890410,0.093825,85289.0,85286.0,0.09400379]
["bitfinex-derivatives","BTCF0:USTF0",1740817890607,0.093825,85289.0,85287.0,0.0938268]
["bitfinex-derivatives","BTCF0:USTF0",1740817892114,0.095825,85289.0,85286.0,0.09400379]
["bitfinex-derivatives","BTCF0:USTF0",1740817892303,0.098825,85289.0,85286.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817892502,0.098825,85289.0,85287.0,0.0938271]
["bitfinex-derivatives","BTCF0:USTF0",1740817892703,0.005,85289.0,85288.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1740817893405,0.005,85289.0,85288.0,0.485126]
["bitfinex-derivatives","BTCF0:USTF0",1740817893406,0.004,85289.0,85288.0,0.485126]
["bitfinex-derivatives","BTCF0:USTF0",1740817894400,0.003,85289.0,85288.0,0.485126]
["bitfinex-derivatives","BTCF0:USTF0",1740817894799,0.001,85289.0,85288.0,0.485126]
["bitfinex-derivatives","BTCF0:USTF0",1740817895012,0.00896777,85300.0,85293.0,0.0938205]
["bitfinex-derivatives","BTCF0:USTF0",1740817895209,4e-05,85295.0,85294.0,0.1244194]
["bitfinex-derivatives","BTCF0:USTF0",1740817895408,0.05739456,85295.0,85294.0,0.1244194]
["bitfinex-derivatives","BTCF0:USTF0",1740817897314,0.15121286,85295.0,85294.0,0.1244194]
["bitfinex-derivatives","BTCF0:USTF0",1740817897815,0.05739456,85295.0,85294.0,0.1254194]
["bitfinex-derivatives","BTCF0:USTF0",1740817898615,0.05739456,85295.0,85294.0,0.1244194]
["bitfinex-derivatives","BTCF0:USTF0",1740817898913,0.05839456,85295.0,85294.0,0.1244194]
["bitfinex-derivatives","BTCF0:USTF0",1740817900117,0.04339456,85295.0,85294.0,0.1244194]
["bitfinex-derivatives","BTCF0:USTF0",1740817900415,0.001,85295.0,85294.0,0.1244194]
["bitfinex-derivatives","BTCF0:USTF0",1740817902107,0.12631731,85300.0,85294.0,0.4852194]
["bitfinex-derivatives","BTCF0:USTF0",1740817902313,0.00175861,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817902810,0.06003894,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817903417,0.15383204,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817904117,0.15207343,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817904622,0.15207343,85318.0,85317.0,0.0967942]
["bitfinex-derivatives","BTCF0:USTF0",1740817904825,0.15207343,85318.0,85317.0,0.0987942]
["bitfinex-derivatives","BTCF0:USTF0",1740817905027,0.13707343,85318.0,85317.0,0.0987942]
["bitfinex-derivatives","BTCF0:USTF0",1740817905214,0.13707343,85318.0,85317.0,0.0967942]
["bitfinex-derivatives","BTCF0:USTF0",1740817905420,0.13707343,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817905421,0.13807343,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817906319,0.13907343,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817907723,0.04528033,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817908119,0.04628033,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817908424,0.04528033,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817908816,0.04428033,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817909321,0.04328033,85318.0,85317.0,0.0967942]
["bitfinex-derivatives","BTCF0:USTF0",1740817909520,4e-05,85322.0,85317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817909727,4e-05,85322.0,85321.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1740817910017,0.08082869,85322.0,85321.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1740817910523,0.14060329,85322.0,85321.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1740817910723,0.0597746,85322.0,85317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817910925,0.1406887,85320.0,85319.0,0.1406871]
["bitfinex-derivatives","BTCF0:USTF0",1740817911428,0.0937931,85318.0,85317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740817911628,0.0917942,85317.0,85316.0,0.1585953]
["bitfinex-derivatives","BTCF0:USTF0",1740817911927,0.0637,85325.0,85320.0,0.1406841]
["bitfinex-derivatives","BTCF0:USTF0",1740817911928,0.0937904,85321.0,85320.0,0.1406841]
["bitfinex-derivatives","BTCF0:USTF0",1740817913525,0.0957904,85321.0,85320.0,0.1406841]
["bitfinex-derivatives","BTCF0:USTF0",1740817914428,0.002,85321.0,85317.0,0.0468966]
["bitfinex-derivatives","BTCF0:USTF0",1740817914627,0.0937931,85318.0,85317.0,0.0468966]
["bitfinex-derivatives","BTCF0:USTF0",1740817915425,0.0937931,85318.0,85317.0,0.4076966]
["bitfinex-derivatives","BTCF0:USTF0",1740817915627,0.0787931,85318.0,85317.0,0.4076966]
["bitfinex-derivatives","BTCF0:USTF0",1740817916022,0.0807931,85318.0,85317.0,0.4076966]
["bitfinex-derivatives","BTCF0:USTF0",1740817916428,0.0787931,85318.0,85317.0,0.4086966]
["bitfinex-derivatives","BTCF0:USTF0",1740817917517,0.05721814,85322.0,85317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740817917723,0.0937917,85320.0,85319.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1740817918931,0.093792,85319.0,85318.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740817919124,0.0937942,85317.0,85316.0,0.0937951]
["bitfinex-derivatives","BTCF0:USTF0",1740817919324,0.06130147,85322.0,85313.0,0.1406966]
["bitfinex-derivatives","BTCF0:USTF0",1740817919325,0.0937975,85314.0,85313.0,0.1406966]
["bitfinex-derivatives","BTCF0:USTF0",1740817919538,0.0937975,85314.0,85313.0,0.0468992]
["bitfinex-derivatives","BTCF0:USTF0",1740817920030,0.0787975,85314.0,85313.0,0.0468992]
["bitfinex-derivatives","BTCF0:USTF0",1740817921334,0.0938018,85310.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817922635,0.0938018,85310.0,85309.0,0.00217589]
["bitfinex-derivatives","BTCF0:USTF0",1740817923136,0.0938018,85310.0,85309.0,0.00417589]
["bitfinex-derivatives","BTCF0:USTF0",1740817923334,0.0938018,85310.0,85309.0,0.36497589]
["bitfinex-derivatives","BTCF0:USTF0",1740817923830,0.0938018,85310.0,85309.0,0.45877879]
["bitfinex-derivatives","BTCF0:USTF0",1740817924332,0.0948018,85310.0,85309.0,0.45677879]
["bitfinex-derivatives","BTCF0:USTF0",1740817924733,0.0948018,85310.0,85309.0,0.36297589]
["bitfinex-derivatives","BTCF0:USTF0",1740817924935,0.0948018,85310.0,85309.0,0.36097589]
["bitfinex-derivatives","BTCF0:USTF0",1740817925128,0.0838018,85310.0,85309.0,0.36097589]
["bitfinex-derivatives","BTCF0:USTF0",1740817925526,0.0818018,85310.0,85309.0,0.36097589]
["bitfinex-derivatives","BTCF0:USTF0",1740817926140,0.0828018,85310.0,85309.0,0.36097589]
["bitfinex-derivatives","BTCF0:USTF0",1740817928227,0.0838018,85310.0,85309.0,0.36097589]
["bitfinex-derivatives","BTCF0:USTF0",1740817928832,0.0828018,85310.0,85309.0,0.36097589]
["bitfinex-derivatives","BTCF0:USTF0",1740817930046,0.0678018,85310.0,85309.0,0.36097589]
["bitfinex-derivatives","BTCF0:USTF0",1740817930429,0.0668018,85310.0,85309.0,0.36097589]
["bitfinex-derivatives","BTCF0:USTF0",1740817930736,0.0678018,85310.0,85309.0,0.36097589]
["bitfinex-derivatives","BTCF0:USTF0",1740817931437,0.0678018,85310.0,85309.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817931630,0.0678018,85310.0,85309.0,0.09397879]
["bitfinex-derivatives","BTCF0:USTF0",1740817933842,0.004,85310.0,85309.0,0.09397879]
["bitfinex-derivatives","BTCF0:USTF0",1740817935142,4e-05,85311.0,85310.0,0.0938018]
["bitfinex-derivatives","BTCF0:USTF0",1740817935338,4e-05,85311.0,85310.0,0.1265018]
["bitfinex-derivatives","BTCF0:USTF0",1740817935538,8e-05,85311.0,85310.0,0.1265018]
["bitfinex-derivatives","BTCF0:USTF0",1740817936340,8e-05,85311.0,85310.0,0.1305018]
["bitfinex-derivatives","BTCF0:USTF0",1740817936541,8e-05,85311.0,85310.0,0.1345018]
["bitfinex-derivatives","BTCF0:USTF0",1740817937039,4e-05,85316.0,85310.0,0.1345018]
["bitfinex-derivatives","BTCF0:USTF0",1740817937245,4e-05,85316.0,85315.0,0.4545964]
["bitfinex-derivatives","BTCF0:USTF0",1740817938440,4e-05,85316.0,85315.0,0.4575964]
["bitfinex-derivatives","BTCF0:USTF0",1740817938643,0.0938353,85316.0,85315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740817938841,0.0938353,85316.0,85315.0,0.4575964]
["bitfinex-derivatives","BTCF0:USTF0",1740817939145,0.1260353,85316.0,85315.0,0.4595964]
["bitfinex-derivatives","BTCF0:USTF0",1740817940141,0.1110353,85316.0,85315.0,0.4595964]
["bitfinex-derivatives","BTCF0:USTF0",1740817940349,0.1110353,85316.0,85315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740817940750,0.1422353,85316.0,85315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740817941745,0.1422353,85316.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817942441,0.1452353,85316.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817942845,0.0664,85316.0,85309.0,0.26377719]
["bitfinex-derivatives","BTCF0:USTF0",1740817943046,0.0938018,85310.0,85309.0,0.26377719]
["bitfinex-derivatives","BTCF0:USTF0",1740817943545,0.0938018,85310.0,85309.0,0.21687589]
["bitfinex-derivatives","BTCF0:USTF0",1740817943743,0.0938018,85310.0,85309.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817943941,0.0938018,85310.0,85309.0,0.09397879]
["bitfinex-derivatives","BTCF0:USTF0",1740817944847,4e-05,85311.0,85310.0,0.0938018]
["bitfinex-derivatives","BTCF0:USTF0",1740817945046,0.0938007,85311.0,85310.0,0.0938018]
["bitfinex-derivatives","BTCF0:USTF0",1740817945245,0.0938007,85311.0,85309.0,0.03027589]
["bitfinex-derivatives","BTCF0:USTF0",1740817945246,0.0304,85312.0,85309.0,0.03027589]
["bitfinex-derivatives","BTCF0:USTF0",1740817945439,0.0938018,85310.0,85309.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817945835,0.0968018,85310.0,85309.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817946241,0.0773002,85312.0,85309.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817946445,0.0773002,85312.0,85311.0,0.0938007]
["bitfinex-derivatives","BTCF0:USTF0",1740817946446,0.0314,85312.0,85311.0,0.0938007]
["bitfinex-derivatives","BTCF0:USTF0",1740817946654,0.001,85312.0,85311.0,0.0938007]
["bitfinex-derivatives","BTCF0:USTF0",1740817946948,0.001,85312.0,85311.0,0.0438007]
["bitfinex-derivatives","BTCF0:USTF0",1740817948043,4e-05,85313.0,85312.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1740817950157,0.0829134,85318.0,85317.0,0.0937942]
["bitfinex-derivatives","BTCF0:USTF0",1740817950660,0.0468954,85320.0,85319.0,0.093792]
["bitfinex-derivatives","BTCF0:USTF0",1740817951657,0.0937931,85318.0,85317.0,0.0468969]
["bitfinex-derivatives","BTCF0:USTF0",1740817952248,0.004,85320.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817952448,0.0937978,85314.0,85313.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1740817952649,0.0937997,85312.0,85311.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740817952850,0.0937997,85312.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817953357,0.1262997,85312.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817955169,0.12029969,85312.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817956765,0.24649831,85312.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817959063,0.16169862,85312.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817959272,0.0938128,85300.0,85289.0,0.046912]
["bitfinex-derivatives","BTCF0:USTF0",1740817959668,0.0938128,85300.0,85287.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740817959867,0.0938128,85300.0,85287.0,0.1858271]
["bitfinex-derivatives","BTCF0:USTF0",1740817960266,0.0788128,85300.0,85291.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817960465,0.0974,85301.0,85291.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817960666,0.0938216,85292.0,85291.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817961975,0.15080338,85292.0,85291.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740817962464,0.15080338,85292.0,85291.0,0.00317589]
["bitfinex-derivatives","BTCF0:USTF0",1740817963272,0.15080338,85292.0,85291.0,0.09699859]
["bitfinex-derivatives","BTCF0:USTF0",1740817963470,0.15080338,85292.0,85291.0,0.10099859]
["bitfinex-derivatives","BTCF0:USTF0",1740817963774,0.05898178,85292.0,85291.0,0.10099859]
["bitfinex-derivatives","BTCF0:USTF0",1740817963971,0.0938213,85293.0,85291.0,0.10099859]
["bitfinex-derivatives","BTCF0:USTF0",1740817964170,0.1270216,85292.0,85291.0,0.10099859]
["bitfinex-derivatives","BTCF0:USTF0",1740817964368,0.0332,85292.0,85291.0,0.00717589]
["bitfinex-derivatives","BTCF0:USTF0",1740817964573,0.0332,85292.0,85291.0,0.10099859]
["bitfinex-derivatives","BTCF0:USTF0",1740817964775,0.09290643,85292.0,85291.0,0.10099859]
["bitfinex-derivatives","BTCF0:USTF0",1740817965273,0.05970643,85292.0,85291.0,0.10099859]
["bitfinex-derivatives","BTCF0:USTF0",1740817965479,0.111206,85301.0,85291.0,0.10099859]
["bitfinex-derivatives","BTCF0:USTF0",1740817965668,0.0938151,85298.0,85294.0,0.0938194]
["bitfinex-derivatives","BTCF0:USTF0",1740817965868,0.0938164,85297.0,85294.0,0.0938186]
["bitfinex-derivatives","BTCF0:USTF0",1740817966069,0.0938177,85296.0,85293.0,0.0938205]
["bitfinex-derivatives","BTCF0:USTF0",1740817966269,0.0469076,85298.0,85293.0,0.0938205]
["bitfinex-derivatives","BTCF0:USTF0",1740817966569,0.1699456,85301.0,85297.0,0.0938154]
["bitfinex-derivatives","BTCF0:USTF0",1740817966768,0.0938143,85299.0,85297.0,0.0938154]
["bitfinex-derivatives","BTCF0:USTF0",1740817966969,0.1699456,85301.0,85297.0,0.0938154]
["bitfinex-derivatives","BTCF0:USTF0",1740817967169,0.1689456,85301.0,85295.0,0.0469091]
["bitfinex-derivatives","BTCF0:USTF0",1740817967369,0.0938138,85300.0,85297.0,0.0938158]
["bitfinex-derivatives","BTCF0:USTF0",1740817967570,0.0904397,85301.0,85300.0,0.0938128]
["bitfinex-derivatives","BTCF0:USTF0",1740817967976,0.0904397,85301.0,85300.0,0.4046128]
["bitfinex-derivatives","BTCF0:USTF0",1740817969469,0.0914397,85301.0,85300.0,0.4046128]
["bitfinex-derivatives","BTCF0:USTF0",1740817970079,0.0774397,85301.0,85300.0,0.4046128]
["bitfinex-derivatives","BTCF0:USTF0",1740817970872,0.0597397,85301.0,85300.0,0.4046128]
["bitfinex-derivatives","BTCF0:USTF0",1740817973366,0.0577397,85301.0,85300.0,0.4066128]
["bitfinex-derivatives","BTCF0:USTF0",1740817973567,0.00017589,85308.0,85300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740817973767,0.00017589,85308.0,85307.0,0.0938051]
["bitfinex-derivatives","BTCF0:USTF0",1740817974572,0.00017589,85308.0,85307.0,0.1243051]
["bitfinex-derivatives","BTCF0:USTF0",1740817975077,0.09397989,85308.0,85307.0,0.1243051]
["bitfinex-derivatives","BTCF0:USTF0",1740817975681,0.09397989,85308.0,85307.0,0.1263051]
["bitfinex-derivatives","BTCF0:USTF0",1740817975873,0.15285359,85308.0,85307.0,0.1273051]
["bitfinex-derivatives","BTCF0:USTF0",1740817976178,0.14885359,85308.0,85307.0,0.1273051]
["bitfinex-derivatives","BTCF0:USTF0",1740817976773,0.14885359,85308.0,85307.0,0.1263051]
["bitfinex-derivatives","BTCF0:USTF0",1740817977283,0.14885359,85308.0,85307.0,0.1253051]
["bitfinex-derivatives","BTCF0:USTF0",1740817978381,0.14885359,85308.0,85307.0,0.1243051]
["bitfinex-derivatives","BTCF0:USTF0",1740817978573,0.14885359,85308.0,85307.0,0.1253051]
["bitfinex-derivatives","BTCF0:USTF0",1740817979380,0.0588737,85308.0,85307.0,0.1253051]
["bitfinex-derivatives","BTCF0:USTF0",1740817979581,0.0938033,85309.0,85307.0,0.1253051]
["bitfinex-derivatives","BTCF0:USTF0",1740817979885,0.0938033,85309.0,85308.0,0.124604]
["bitfinex-derivatives","BTCF0:USTF0",1740817980076,0.0788033,85309.0,85308.0,0.124604]
["bitfinex-derivatives","BTCF0:USTF0",1740817980782,0.10445591,85311.0,85310.0,0.0938018]
["bitfinex-derivatives","BTCF0:USTF0",1740817982687,0.0938029,85309.0,85308.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740817982877,0.0938029,85309.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817983074,0.0938062,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817983484,0.0938062,85306.0,85305.0,0.4546073]
["bitfinex-derivatives","BTCF0:USTF0",1740817984591,0.0938062,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817985180,0.0788062,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817986483,0.0818062,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817987891,0.0848062,85306.0,85305.0,0.4546073]
["bitfinex-derivatives","BTCF0:USTF0",1740817988389,0.0848062,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740817988986,0.0938073,85305.0,85304.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1740817990191,0.0788073,85305.0,85304.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1740817991391,0.0818073,85305.0,85304.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1740817991984,0.0838073,85305.0,85304.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1740817992692,0.0818073,85305.0,85304.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1740817993698,0.0828073,85305.0,85304.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1740817994390,0.0808073,85305.0,85304.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1740817994781,0.0798073,85305.0,85304.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1740817994990,0.0818073,85305.0,85304.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1740817995298,0.0678073,85305.0,85304.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1740817996003,0.0938095,85303.0,85302.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1740817996297,0.0938139,85299.0,85298.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740817998586,0.20183669,85299.0,85298.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740817998991,0.20183669,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740817999393,0.20183669,85299.0,85298.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740818000098,0.18683669,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740818000803,0.18883669,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740818001298,0.10802279,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740818001506,0.11202279,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740818002191,0.11002279,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740818002391,0.11202279,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740818003487,0.11002279,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740818003694,0.10902279,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740818003992,0.11102279,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740818004488,0.003,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740818004905,0.001,85299.0,85298.0,0.158715]
["bitfinex-derivatives","BTCF0:USTF0",1740818005104,0.079813,85300.0,85299.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1740818007700,0.080813,85300.0,85299.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1740818007901,0.081813,85300.0,85299.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1740818008200,0.002,85300.0,85299.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1740818008801,0.001,85300.0,85299.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1740818009002,0.002,85300.0,85299.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1740818010209,0.0898023,85310.0,85309.0,0.0938029]
["bitfinex-derivatives","BTCF0:USTF0",1740818010516,0.0938056,85307.0,85306.0,0.0938043]
["bitfinex-derivatives","BTCF0:USTF0",1740818011512,0.0928056,85307.0,85306.0,0.0938043]
["bitfinex-derivatives","BTCF0:USTF0",1740818011712,0.0988056,85307.0,85306.0,0.0948043]
["bitfinex-derivatives","BTCF0:USTF0",1740818012212,0.0998056,85307.0,85306.0,0.0948043]
["bitfinex-derivatives","BTCF0:USTF0",1740818012811,0.0998056,85307.0,85306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818014712,0.0998056,85307.0,85306.0,0.0948062]
["bitfinex-derivatives","BTCF0:USTF0",1740818015106,0.0848056,85307.0,85306.0,0.0948062]
["bitfinex-derivatives","BTCF0:USTF0",1740818015703,0.007,85307.0,85306.0,0.0948062]
["bitfinex-derivatives","BTCF0:USTF0",1740818020006,0.04927963,85311.0,85310.0,0.0938018]
["bitfinex-derivatives","BTCF0:USTF0",1740818020202,4e-05,85314.0,85313.0,0.0937986]
["bitfinex-derivatives","BTCF0:USTF0",1740818020401,4e-05,85314.0,85313.0,0.4545986]
["bitfinex-derivatives","BTCF0:USTF0",1740818021113,0.05042845,85324.0,85321.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1740818021314,0.00175857,85329.0,85321.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1740818021315,0.00175857,85329.0,85321.0,0.4545898]
["bitfinex-derivatives","BTCF0:USTF0",1740818021702,4e-05,85325.0,85324.0,0.0937865]
["bitfinex-derivatives","BTCF0:USTF0",1740818024614,4e-05,85325.0,85324.0,0.0947865]
["bitfinex-derivatives","BTCF0:USTF0",1740818024810,4e-05,85325.0,85324.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1740818026217,0.0938254,85325.0,85324.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1740818028519,0.0937854,85325.0,85324.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1740818031320,0.20176892,85325.0,85324.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1740818033220,0.10798352,85325.0,85324.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1740818033924,0.05031651,85327.0,85324.0,0.0957865]
["bitfinex-derivatives","BTCF0:USTF0",1740818034125,0.0937835,85327.0,85326.0,0.0937843]
["bitfinex-derivatives","BTCF0:USTF0",1740818034425,0.04915439,85327.0,85326.0,0.0937843]
["bitfinex-derivatives","BTCF0:USTF0",1740818034622,0.0937821,85328.0,85326.0,0.0937843]
["bitfinex-derivatives","BTCF0:USTF0",1740818034923,0.00175857,85329.0,85328.0,0.0937821]
["bitfinex-derivatives","BTCF0:USTF0",1740818035325,0.09553957,85329.0,85328.0,0.1238821]
["bitfinex-derivatives","BTCF0:USTF0",1740818035515,0.00175857,85329.0,85328.0,0.1238821]
["bitfinex-derivatives","BTCF0:USTF0",1740818035715,0.0521205,85329.0,85328.0,0.1238821]
["bitfinex-derivatives","BTCF0:USTF0",1740818036223,0.1459015,85329.0,85328.0,0.1238821]
["bitfinex-derivatives","BTCF0:USTF0",1740818037017,0.1459015,85329.0,85328.0,0.4846821]
["bitfinex-derivatives","BTCF0:USTF0",1740818037526,0.1519015,85329.0,85328.0,0.4866821]
["bitfinex-derivatives","BTCF0:USTF0",1740818038120,0.0581205,85329.0,85328.0,0.4866821]
["bitfinex-derivatives","BTCF0:USTF0",1740818039724,0.00775857,85329.0,85328.0,0.4866821]
["bitfinex-derivatives","BTCF0:USTF0",1740818039932,0.38977097,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740818040228,6e-08,85333.0,85332.0,0.55508749]
["bitfinex-derivatives","BTCF0:USTF0",1740818040439,6e-08,85333.0,85332.0,0.77178749]
["bitfinex-derivatives","BTCF0:USTF0",1740818041124,6e-08,85333.0,85332.0,0.77278749]
["bitfinex-derivatives","BTCF0:USTF0",1740818041624,0.12619862,85347.0,85346.0,0.0937623]
["bitfinex-derivatives","BTCF0:USTF0",1740818041828,0.12619862,85347.0,85346.0,1.0320623]
["bitfinex-derivatives","BTCF0:USTF0",1740818042631,0.0468795,85349.0,85346.0,1.0320623]
["bitfinex-derivatives","BTCF0:USTF0",1740818042822,0.0937612,85347.0,85346.0,1.0789407]
["bitfinex-derivatives","BTCF0:USTF0",1740818043518,0.0937612,85347.0,85346.0,1.0829407]
["bitfinex-derivatives","BTCF0:USTF0",1740818044329,0.0468782,85352.0,85351.0,0.0937557]
["bitfinex-derivatives","BTCF0:USTF0",1740818044738,0.0490706,85354.0,85352.0,0.0937557]
["bitfinex-derivatives","BTCF0:USTF0",1740818045025,0.0797722,85363.0,85347.0,0.0468806]
["bitfinex-derivatives","BTCF0:USTF0",1740818045026,0.0937464,85361.0,85360.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740818045219,0.033,85362.0,85361.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740818045418,0.04854215,85362.0,85361.0,0.0437458]
["bitfinex-derivatives","BTCF0:USTF0",1740818045626,0.0937837,85364.0,85363.0,0.0937436]
["bitfinex-derivatives","BTCF0:USTF0",1740818045828,4e-05,85364.0,85363.0,0.0937436]
["bitfinex-derivatives","BTCF0:USTF0",1740818046026,0.0937825,85364.0,85363.0,0.0937436]
["bitfinex-derivatives","BTCF0:USTF0",1740818046422,0.14363527,85364.0,85363.0,0.0937436]
["bitfinex-derivatives","BTCF0:USTF0",1740818046623,0.0937447,85362.0,85361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740818046821,0.0917447,85362.0,85361.0,0.0977458]
["bitfinex-derivatives","BTCF0:USTF0",1740818048042,0.0877447,85362.0,85361.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740818048629,0.0937458,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818049018,0.0937458,85361.0,85360.0,0.4545469]
["bitfinex-derivatives","BTCF0:USTF0",1740818050031,0.0957458,85361.0,85360.0,0.4545469]
["bitfinex-derivatives","BTCF0:USTF0",1740818050231,0.0807458,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818051139,0.0797458,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818051437,0.0797458,85361.0,85360.0,0.4545469]
["bitfinex-derivatives","BTCF0:USTF0",1740818052427,0.0807458,85361.0,85360.0,0.4545469]
["bitfinex-derivatives","BTCF0:USTF0",1740818054440,0.0797458,85361.0,85360.0,0.4545469]
["bitfinex-derivatives","BTCF0:USTF0",1740818055143,0.0647458,85361.0,85360.0,0.4545469]
["bitfinex-derivatives","BTCF0:USTF0",1740818055739,0.0647458,85361.0,85360.0,0.4555469]
["bitfinex-derivatives","BTCF0:USTF0",1740818056238,0.0647458,85361.0,85360.0,0.4545469]
["bitfinex-derivatives","BTCF0:USTF0",1740818056540,0.001,85361.0,85360.0,0.4545469]
["bitfinex-derivatives","BTCF0:USTF0",1740818056738,0.001,85361.0,85360.0,0.4855469]
["bitfinex-derivatives","BTCF0:USTF0",1740818057136,0.001,85361.0,85360.0,0.5324202]
["bitfinex-derivatives","BTCF0:USTF0",1740818057842,0.04989277,85364.0,85360.0,0.4386733]
["bitfinex-derivatives","BTCF0:USTF0",1740818058043,0.001,85361.0,85360.0,0.5324202]
["bitfinex-derivatives","BTCF0:USTF0",1740818059140,0.001,85361.0,85360.0,0.5354202]
["bitfinex-derivatives","BTCF0:USTF0",1740818059528,0.04989277,85364.0,85363.0,0.0937436]
["bitfinex-derivatives","BTCF0:USTF0",1740818060132,0.03489277,85364.0,85363.0,0.0937436]
["bitfinex-derivatives","BTCF0:USTF0",1740818060333,0.09549921,85365.0,85364.0,0.0937425]
["bitfinex-derivatives","BTCF0:USTF0",1740818060539,0.15295476,85365.0,85364.0,0.0937425]
["bitfinex-derivatives","BTCF0:USTF0",1740818061840,0.15295476,85365.0,85364.0,0.0947425]
["bitfinex-derivatives","BTCF0:USTF0",1740818062339,0.05921326,85365.0,85364.0,0.0937425]
["bitfinex-derivatives","BTCF0:USTF0",1740818063539,0.15295466,85365.0,85364.0,0.0947425]
["bitfinex-derivatives","BTCF0:USTF0",1740818063938,0.05921326,85365.0,85364.0,0.0947425]
["bitfinex-derivatives","BTCF0:USTF0",1740818064135,0.05921326,85365.0,85364.0,0.0957425]
["bitfinex-derivatives","BTCF0:USTF0",1740818065137,0.04421326,85365.0,85364.0,0.0957425]
["bitfinex-derivatives","BTCF0:USTF0",1740818065444,0.0937803,85366.0,85365.0,0.0937414]
["bitfinex-derivatives","BTCF0:USTF0",1740818065842,0.0937403,85366.0,85365.0,0.0937414]
["bitfinex-derivatives","BTCF0:USTF0",1740818066046,0.15275013,85366.0,85365.0,0.0937414]
["bitfinex-derivatives","BTCF0:USTF0",1740818066635,0.05900983,85366.0,85365.0,0.0937414]
["bitfinex-derivatives","BTCF0:USTF0",1740818066838,0.1406063,85372.0,85371.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1740818067043,0.24550125,85372.0,85371.0,0.0937345]
["bitfinex-derivatives","BTCF0:USTF0",1740818069546,0.0937348,85371.0,85370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818069747,0.0937348,85371.0,85370.0,0.4545359]
["bitfinex-derivatives","BTCF0:USTF0",1740818070149,0.0787348,85371.0,85370.0,0.4545359]
["bitfinex-derivatives","BTCF0:USTF0",1740818071251,0.0787348,85371.0,85370.0,0.4555359]
["bitfinex-derivatives","BTCF0:USTF0",1740818071450,0.0787348,85371.0,85370.0,0.4565359]
["bitfinex-derivatives","BTCF0:USTF0",1740818072351,0.0787348,85371.0,85370.0,0.4555359]
["bitfinex-derivatives","BTCF0:USTF0",1740818072653,0.0787348,85371.0,85370.0,0.4545359]
["bitfinex-derivatives","BTCF0:USTF0",1740818073853,0.0787348,85371.0,85370.0,0.4853359]
["bitfinex-derivatives","BTCF0:USTF0",1740818074149,0.0787348,85371.0,85370.0,0.4863359]
["bitfinex-derivatives","BTCF0:USTF0",1740818075048,0.0637348,85371.0,85370.0,0.4853359]
["bitfinex-derivatives","BTCF0:USTF0",1740818077655,0.0637348,85371.0,85370.0,0.4863359]
["bitfinex-derivatives","BTCF0:USTF0",1740818078157,0.0647348,85371.0,85370.0,0.4853359]
["bitfinex-derivatives","BTCF0:USTF0",1740818079460,0.0637348,85371.0,85370.0,0.4853359]
["bitfinex-derivatives","BTCF0:USTF0",1740818079651,0.0647348,85371.0,85370.0,0.4853359]
["bitfinex-derivatives","BTCF0:USTF0",1740818080158,0.0497348,85371.0,85370.0,0.4853359]
["bitfinex-derivatives","BTCF0:USTF0",1740818080965,0.0487348,85371.0,85370.0,0.4853359]
["bitfinex-derivatives","BTCF0:USTF0",1740818081255,0.0487348,85371.0,85370.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740818081662,0.0487348,85371.0,85370.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740818081859,0.0487348,85371.0,85370.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740818082063,0.0937458,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818082453,0.0937458,85361.0,85360.0,0.4545469]
["bitfinex-derivatives","BTCF0:USTF0",1740818083562,0.0937458,85361.0,85360.0,0.4555469]
["bitfinex-derivatives","BTCF0:USTF0",1740818083960,0.0937458,85361.0,85360.0,0.0947469]
["bitfinex-derivatives","BTCF0:USTF0",1740818084263,0.10794823,85361.0,85360.0,0.0947469]
["bitfinex-derivatives","BTCF0:USTF0",1740818085056,0.09294823,85361.0,85360.0,0.0967469]
["bitfinex-derivatives","BTCF0:USTF0",1740818086265,0.0305,85362.0,85361.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740818086460,0.1242447,85362.0,85361.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740818087854,0.0305,85362.0,85361.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740818088167,0.1242447,85362.0,85361.0,0.0947458]
["bitfinex-derivatives","BTCF0:USTF0",1740818088663,0.1242447,85362.0,85361.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740818089559,0.0305,85362.0,85361.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740818090066,0.0313,85369.0,85361.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740818090262,0.0937447,85362.0,85361.0,0.1406173]
["bitfinex-derivatives","BTCF0:USTF0",1740818092969,0.0947447,85362.0,85361.0,0.1406173]
["bitfinex-derivatives","BTCF0:USTF0",1740818093469,0.001,85362.0,85361.0,0.1406173]
["bitfinex-derivatives","BTCF0:USTF0",1740818095062,0.001,85362.0,85361.0,0.1446173]
["bitfinex-derivatives","BTCF0:USTF0",1740818095463,0.04434724,85372.0,85371.0,0.0937348]
["bitfinex-derivatives","BTCF0:USTF0",1740818095668,4e-05,85374.0,85373.0,0.0937326]
["bitfinex-derivatives","BTCF0:USTF0",1740818095968,0.0937294,85376.0,85375.0,0.0937293]
["bitfinex-derivatives","BTCF0:USTF0",1740818096570,0.1405905,85380.0,85379.0,0.093726]
["bitfinex-derivatives","BTCF0:USTF0",1740818096872,0.046863,85380.0,85379.0,0.093726]
["bitfinex-derivatives","BTCF0:USTF0",1740818097168,0.05967797,85380.0,85379.0,0.093726]
["bitfinex-derivatives","BTCF0:USTF0",1740818097371,0.00175735,85384.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818097665,0.00175735,85384.0,85383.0,0.0937217]
["bitfinex-derivatives","BTCF0:USTF0",1740818098065,0.09547795,85384.0,85383.0,0.0937217]
["bitfinex-derivatives","BTCF0:USTF0",1740818099372,0.15373642,85384.0,85383.0,0.0937217]
["bitfinex-derivatives","BTCF0:USTF0",1740818100067,0.13973642,85384.0,85383.0,0.0937217]
["bitfinex-derivatives","BTCF0:USTF0",1740818100465,0.13973642,85384.0,85383.0,0.4545217]
["bitfinex-derivatives","BTCF0:USTF0",1740818100667,0.13973642,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818100863,0.13973642,85384.0,85383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818101260,0.13873642,85384.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818101969,0.13873642,85384.0,85383.0,0.0957217]
["bitfinex-derivatives","BTCF0:USTF0",1740818102972,0.14073642,85384.0,85383.0,0.0937217]
["bitfinex-derivatives","BTCF0:USTF0",1740818103664,0.13873642,85384.0,85383.0,0.0937217]
["bitfinex-derivatives","BTCF0:USTF0",1740818103864,0.13973642,85384.0,85383.0,0.0937217]
["bitfinex-derivatives","BTCF0:USTF0",1740818104676,0.05925847,85384.0,85383.0,0.4545217]
["bitfinex-derivatives","BTCF0:USTF0",1740818105166,0.04425847,85384.0,85383.0,0.4545217]
["bitfinex-derivatives","BTCF0:USTF0",1740818105369,0.001,85384.0,85383.0,0.4545217]
["bitfinex-derivatives","BTCF0:USTF0",1740818105766,0.06072073,85384.0,85383.0,0.4545217]
["bitfinex-derivatives","BTCF0:USTF0",1740818105974,0.05972073,85384.0,85383.0,0.4545217]
["bitfinex-derivatives","BTCF0:USTF0",1740818106168,0.001,85384.0,85383.0,0.4545217]
["bitfinex-derivatives","BTCF0:USTF0",1740818106979,4e-05,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740818107571,0.06008913,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740818107771,4e-05,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740818109868,0.05941197,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740818110069,0.04941197,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740818110369,0.001,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740818110670,0.06039234,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740818114474,0.06039234,85385.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818114677,0.06039234,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740818115175,0.04539234,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740818115377,4e-05,85386.0,85385.0,0.0937195]
["bitfinex-derivatives","BTCF0:USTF0",1740818115871,4e-05,85386.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740818116072,0.05904333,85386.0,85381.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740818116277,4e-05,85386.0,85381.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740818116577,4e-05,85386.0,85384.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1740818116877,4e-05,85386.0,85385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740818117579,4e-05,85386.0,85381.0,0.39902]
["bitfinex-derivatives","BTCF0:USTF0",1740818117777,0.0937205,85385.0,85381.0,0.4976235]
["bitfinex-derivatives","BTCF0:USTF0",1740818118282,0.15305067,85386.0,85385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740818118778,0.05933227,85386.0,85385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740818119275,0.05772069,85387.0,85385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740818119665,0.0937176,85387.0,85385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740818120078,0.0479256,85387.0,85381.0,0.4927433]
["bitfinex-derivatives","BTCF0:USTF0",1740818120278,0.0907196,85385.0,85381.0,0.4916232]
["bitfinex-derivatives","BTCF0:USTF0",1740818120671,0.0877196,85385.0,85381.0,0.4856232]
["bitfinex-derivatives","BTCF0:USTF0",1740818120865,0.0468588,85387.0,85383.0,0.0937214]
["bitfinex-derivatives","BTCF0:USTF0",1740818121080,0.0947175,85387.0,85383.0,0.0937214]
["bitfinex-derivatives","BTCF0:USTF0",1740818121674,0.05885556,85387.0,85383.0,0.0937214]
["bitfinex-derivatives","BTCF0:USTF0",1740818122471,0.05785556,85387.0,85383.0,0.0937214]
["bitfinex-derivatives","BTCF0:USTF0",1740818122678,0.0314,85388.0,85383.0,0.0937214]
["bitfinex-derivatives","BTCF0:USTF0",1740818123377,0.0314,85388.0,85383.0,0.05192894]
["bitfinex-derivatives","BTCF0:USTF0",1740818124173,0.0314,85388.0,85381.0,0.1248232]
["bitfinex-derivatives","BTCF0:USTF0",1740818124483,0.12619862,85387.0,85383.0,0.0937213]
["bitfinex-derivatives","BTCF0:USTF0",1740818124681,0.12619862,85387.0,85384.0,0.0937203]
["bitfinex-derivatives","BTCF0:USTF0",1740818124977,0.12619862,85387.0,85386.0,0.0937184]
["bitfinex-derivatives","BTCF0:USTF0",1740818125181,0.11719861,85387.0,85386.0,0.0937184]
["bitfinex-derivatives","BTCF0:USTF0",1740818125882,0.11719861,85387.0,85386.0,0.4545184]
["bitfinex-derivatives","BTCF0:USTF0",1740818126081,0.11719861,85387.0,85386.0,0.35922918]
["bitfinex-derivatives","BTCF0:USTF0",1740818126283,0.11719861,85387.0,85386.0,0.45294758]
["bitfinex-derivatives","BTCF0:USTF0",1740818126484,0.11719861,85387.0,85386.0,0.45594758]
["bitfinex-derivatives","BTCF0:USTF0",1740818126676,0.11719861,85387.0,85386.0,0.45894758]
["bitfinex-derivatives","BTCF0:USTF0",1740818127076,0.11719861,85387.0,85386.0,0.45594758]
["bitfinex-derivatives","BTCF0:USTF0",1740818127479,0.11819861,85387.0,85386.0,0.45294758]
["bitfinex-derivatives","BTCF0:USTF0",1740818127685,0.11819861,85387.0,85386.0,0.45594758]
["bitfinex-derivatives","BTCF0:USTF0",1740818128977,0.11719861,85387.0,85386.0,0.45994758]
["bitfinex-derivatives","BTCF0:USTF0",1740818129279,0.11719861,85387.0,85386.0,0.45694758]
["bitfinex-derivatives","BTCF0:USTF0",1740818129485,0.11719861,85387.0,85386.0,0.46094758]
["bitfinex-derivatives","BTCF0:USTF0",1740818129886,0.11719861,85387.0,85386.0,0.45594758]
["bitfinex-derivatives","BTCF0:USTF0",1740818130087,0.10219861,85387.0,85386.0,0.45894758]
["bitfinex-derivatives","BTCF0:USTF0",1740818130277,0.10790879,85387.0,85386.0,0.45894758]
["bitfinex-derivatives","BTCF0:USTF0",1740818132581,0.10790879,85387.0,85386.0,0.45594758]
["bitfinex-derivatives","BTCF0:USTF0",1740818132783,0.10790879,85387.0,85386.0,0.45894758]
["bitfinex-derivatives","BTCF0:USTF0",1740818133092,4e-05,85388.0,85387.0,0.0937173]
["bitfinex-derivatives","BTCF0:USTF0",1740818134382,9e-08,85394.0,85393.0,0.0937107]
["bitfinex-derivatives","BTCF0:USTF0",1740818134582,0.4570369,85397.0,85396.0,0.0937074]
["bitfinex-derivatives","BTCF0:USTF0",1740818135083,0.4420369,85397.0,85396.0,0.0937074]
["bitfinex-derivatives","BTCF0:USTF0",1740818135480,0.2334562,85397.0,85396.0,0.15189483]
["bitfinex-derivatives","BTCF0:USTF0",1740818135686,0.1,85400.0,85396.0,0.27488743]
["bitfinex-derivatives","BTCF0:USTF0",1740818135885,0.10219861,85410.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818136092,0.10219861,85410.0,85409.0,0.4544931]
["bitfinex-derivatives","BTCF0:USTF0",1740818137087,0.10319861,85410.0,85409.0,0.4544931]
["bitfinex-derivatives","BTCF0:USTF0",1740818137391,0.10619861,85410.0,85409.0,0.4544931]
["bitfinex-derivatives","BTCF0:USTF0",1740818137995,0.19989061,85410.0,85409.0,0.4544931]
["bitfinex-derivatives","BTCF0:USTF0",1740818138895,0.097692,85410.0,85409.0,0.4544931]
["bitfinex-derivatives","BTCF0:USTF0",1740818139095,0.096692,85410.0,85409.0,0.4544931]
["bitfinex-derivatives","BTCF0:USTF0",1740818140096,0.086692,85410.0,85409.0,0.4544931]
["bitfinex-derivatives","BTCF0:USTF0",1740818140900,0.086692,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818141087,0.119792,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818145000,0.0468499,85403.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818145188,0.078703,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818146300,0.079703,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818146993,0.13919712,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818147396,0.13919712,85400.0,85396.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818147700,0.13919712,85400.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818147701,0.0937118,85392.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818148085,0.0937227,85382.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818149194,0.0917227,85382.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818149794,0.0917227,85382.0,85381.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740818150194,0.07872269,85382.0,85381.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740818150786,0.07972269,85382.0,85381.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740818151498,0.07972269,85382.0,85381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740818152397,0.13971349,85382.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818152702,0.093726,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818153896,0.095726,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818155303,0.095726,85379.0,85378.0,0.4545271]
["bitfinex-derivatives","BTCF0:USTF0",1740818155499,0.080726,85379.0,85378.0,0.4545271]
["bitfinex-derivatives","BTCF0:USTF0",1740818155694,0.078726,85379.0,85378.0,0.4565271]
["bitfinex-derivatives","BTCF0:USTF0",1740818156698,0.078726,85379.0,85378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740818156897,0.078726,85379.0,85378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740818157796,0.078726,85379.0,85378.0,0.4595271]
["bitfinex-derivatives","BTCF0:USTF0",1740818158392,0.078726,85379.0,85378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740818158598,0.078726,85379.0,85378.0,0.4595271]
["bitfinex-derivatives","BTCF0:USTF0",1740818159204,0.0468624,85381.0,85378.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740818159403,0.0468624,85381.0,85380.0,0.0937249]
["bitfinex-derivatives","BTCF0:USTF0",1740818160202,0.0937209,85386.0,85385.0,0.0937184]
["bitfinex-derivatives","BTCF0:USTF0",1740818160709,0.1134174,85387.0,85386.0,0.0937184]
["bitfinex-derivatives","BTCF0:USTF0",1740818161407,0.05989696,85388.0,85387.0,0.0937173]
["bitfinex-derivatives","BTCF0:USTF0",1740818161604,0.00017496,85390.0,85387.0,0.1243173]
["bitfinex-derivatives","BTCF0:USTF0",1740818161799,0.09388896,85390.0,85389.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1740818162711,0.15243129,85390.0,85389.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1740818162910,0.15243129,85390.0,85383.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740818162911,0.0937206,85384.0,85383.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740818163801,0.0937206,85384.0,85383.0,0.1268217]
["bitfinex-derivatives","BTCF0:USTF0",1740818164011,0.0937206,85384.0,85383.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740818165106,0.0787206,85384.0,85383.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740818165709,0.0787206,85384.0,85383.0,0.1278217]
["bitfinex-derivatives","BTCF0:USTF0",1740818165911,0.0787206,85384.0,85383.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740818170121,0.06572059,85384.0,85383.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740818170300,0.06572059,85384.0,85383.0,0.1278217]
["bitfinex-derivatives","BTCF0:USTF0",1740818170505,0.06572059,85384.0,85383.0,0.1268217]
["bitfinex-derivatives","BTCF0:USTF0",1740818170711,0.06572059,85384.0,85383.0,0.1278217]
["bitfinex-derivatives","BTCF0:USTF0",1740818171217,0.0322,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740818171906,0.15243129,85390.0,85389.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1740818173111,0.18423129,85390.0,85389.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1740818173603,0.09051729,85390.0,85389.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1740818173808,0.05871729,85390.0,85389.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1740818174410,0.05871729,85390.0,85389.0,0.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1740818174816,0.00217496,85390.0,85389.0,0.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1740818175003,0.00217496,85390.0,85389.0,0.51422235]
["bitfinex-derivatives","BTCF0:USTF0",1740818175207,0.0937044,85401.0,85400.0,0.0937019]
["bitfinex-derivatives","BTCF0:USTF0",1740818175911,0.0937041,85399.0,85398.0,0.1258048]
["bitfinex-derivatives","BTCF0:USTF0",1740818176417,0.0937041,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740818176614,0.0937096,85394.0,85393.0,0.0937101]
["bitfinex-derivatives","BTCF0:USTF0",1740818176816,0.0937107,85393.0,85392.0,0.1240108]
["bitfinex-derivatives","BTCF0:USTF0",1740818177016,0.0937107,85393.0,85391.0,0.0468559]
["bitfinex-derivatives","BTCF0:USTF0",1740818177017,0.0937107,85393.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818177210,0.0937129,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818177411,0.0937129,85391.0,85390.0,0.09388966]
["bitfinex-derivatives","BTCF0:USTF0",1740818177612,0.1247129,85391.0,85390.0,0.09388966]
["bitfinex-derivatives","BTCF0:USTF0",1740818178413,0.1576129,85391.0,85390.0,0.09388966]
["bitfinex-derivatives","BTCF0:USTF0",1740818178614,0.1576129,85391.0,85390.0,0.09588966]
["bitfinex-derivatives","BTCF0:USTF0",1740818179404,0.1576129,85391.0,85390.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1740818179608,0.1576129,85391.0,85390.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1740818180217,0.1426129,85391.0,85390.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1740818180815,0.1426129,85391.0,85390.0,0.00317566]
["bitfinex-derivatives","BTCF0:USTF0",1740818181424,0.1436129,85391.0,85390.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1740818182516,0.1436129,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818185228,0.1286129,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818187427,0.0349,85391.0,85390.0,0.09388966]
["bitfinex-derivatives","BTCF0:USTF0",1740818187626,0.1286129,85391.0,85390.0,0.09388966]
["bitfinex-derivatives","BTCF0:USTF0",1740818188526,0.0349,85391.0,85390.0,0.09388966]
["bitfinex-derivatives","BTCF0:USTF0",1740818188827,0.1286129,85391.0,85390.0,0.09588966]
["bitfinex-derivatives","BTCF0:USTF0",1740818189016,0.1276129,85391.0,85390.0,0.09788966]
["bitfinex-derivatives","BTCF0:USTF0",1740818189726,0.1286129,85391.0,85390.0,0.09388966]
["bitfinex-derivatives","BTCF0:USTF0",1740818189919,0.1286129,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818190118,0.1136129,85391.0,85390.0,0.09388966]
["bitfinex-derivatives","BTCF0:USTF0",1740818190326,0.21581151,85391.0,85390.0,0.09388966]
["bitfinex-derivatives","BTCF0:USTF0",1740818190928,0.21581151,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818195232,0.20081151,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818196226,0.0986129,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818200133,0.0836129,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818203341,0.1140129,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818205137,0.0990129,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818208642,0.20121151,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818210243,0.18621151,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818211439,0.0840129,85391.0,85390.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818212344,0.0937195,85385.0,85384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740818212543,0.4545195,85385.0,85384.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740818213339,0.0937249,85380.0,85379.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740818213642,0.0937249,85380.0,85376.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818213643,0.0937282,85377.0,85376.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818214540,0.0917282,85377.0,85376.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818215141,0.15167243,85377.0,85376.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1740818215534,0.13867242,85377.0,85376.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1740818215731,0.13867242,85377.0,85376.0,0.00817566]
["bitfinex-derivatives","BTCF0:USTF0",1740818216130,0.13867242,85377.0,85376.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1740818217738,0.05994423,85377.0,85376.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1740818217938,0.0937282,85377.0,85376.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1740818218436,0.15281617,85377.0,85376.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1740818219136,0.15281617,85377.0,85376.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818220243,0.13781617,85377.0,85376.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818224351,0.0937315,85374.0,85364.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740818225143,0.0787315,85374.0,85364.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740818225341,0.0787315,85374.0,85365.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818225546,0.0787315,85374.0,85373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740818225750,0.0787315,85374.0,85373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740818226545,0.0787315,85374.0,85373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818227056,0.0937403,85366.0,85365.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818227550,0.0937403,85366.0,85365.0,0.03187566]
["bitfinex-derivatives","BTCF0:USTF0",1740818228544,0.0937403,85366.0,85365.0,0.03587566]
["bitfinex-derivatives","BTCF0:USTF0",1740818228943,0.0937403,85366.0,85365.0,0.04087566]
["bitfinex-derivatives","BTCF0:USTF0",1740818229449,0.0937403,85366.0,85365.0,0.00917566]
["bitfinex-derivatives","BTCF0:USTF0",1740818230247,0.0787403,85366.0,85365.0,0.00917566]
["bitfinex-derivatives","BTCF0:USTF0",1740818230445,0.0937568,85351.0,85350.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740818230641,0.0937568,85351.0,85350.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740818231042,0.15232805,85351.0,85350.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740818232150,0.15232805,85351.0,85350.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740818232641,0.05857125,85351.0,85350.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740818232840,0.0937536,85354.0,85350.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740818233047,0.36152,85355.0,85350.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740818233248,0.4076766,85355.0,85350.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740818233448,0.0937553,85353.0,85350.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740818233646,0.41932607,85355.0,85350.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740818233945,0.05792606,85355.0,85350.0,0.1934569]
["bitfinex-derivatives","BTCF0:USTF0",1740818234150,0.093752,85356.0,85351.0,0.0937563]
["bitfinex-derivatives","BTCF0:USTF0",1740818234351,0.093752,85356.0,85352.0,0.0937553]
["bitfinex-derivatives","BTCF0:USTF0",1740818234545,0.00868362,85353.0,85352.0,0.0937553]
["bitfinex-derivatives","BTCF0:USTF0",1740818234750,0.00868362,85353.0,85350.0,0.1934574]
["bitfinex-derivatives","BTCF0:USTF0",1740818235051,0.00868362,85353.0,85350.0,0.1914575]
["bitfinex-derivatives","BTCF0:USTF0",1740818235254,0.13773004,85355.0,85350.0,0.1934575]
["bitfinex-derivatives","BTCF0:USTF0",1740818236145,0.13773004,85355.0,85351.0,0.0937568]
["bitfinex-derivatives","BTCF0:USTF0",1740818236345,0.13773004,85355.0,85350.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1740818236650,0.05029362,85355.0,85352.0,0.0468774]
["bitfinex-derivatives","BTCF0:USTF0",1740818236845,0.1268473,85360.0,85356.0,0.0937507]
["bitfinex-derivatives","BTCF0:USTF0",1740818237045,0.0937473,85360.0,85356.0,0.0937507]
["bitfinex-derivatives","BTCF0:USTF0",1740818237243,0.0468725,85362.0,85352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818237442,0.0468725,85362.0,85352.0,0.0947553]
["bitfinex-derivatives","BTCF0:USTF0",1740818237443,0.10236035,85357.0,85352.0,0.0947553]
["bitfinex-derivatives","BTCF0:USTF0",1740818237643,0.10236035,85357.0,85351.0,0.0468784]
["bitfinex-derivatives","BTCF0:USTF0",1740818237844,0.10236035,85357.0,85353.0,0.0937535]
["bitfinex-derivatives","BTCF0:USTF0",1740818238042,0.10236035,85357.0,85351.0,0.0468784]
["bitfinex-derivatives","BTCF0:USTF0",1740818238253,0.00860935,85357.0,85350.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740818238555,0.00860935,85357.0,85356.0,0.0937513]
["bitfinex-derivatives","BTCF0:USTF0",1740818238940,0.00860935,85357.0,85355.0,0.0937519]
["bitfinex-derivatives","BTCF0:USTF0",1740818239343,0.00860935,85357.0,85354.0,0.0468766]
["bitfinex-derivatives","BTCF0:USTF0",1740818239545,0.002,85360.0,85354.0,0.0468766]
["bitfinex-derivatives","BTCF0:USTF0",1740818239546,0.002,85360.0,85359.0,0.093748]
["bitfinex-derivatives","BTCF0:USTF0",1740818239842,0.05045943,85362.0,85361.0,0.0937458]
["bitfinex-derivatives","BTCF0:USTF0",1740818240041,0.04928,85372.0,85368.0,0.0937381]
["bitfinex-derivatives","BTCF0:USTF0",1740818240246,0.10237427,85374.0,85373.0,0.0937326]
["bitfinex-derivatives","BTCF0:USTF0",1740818240742,0.11108833,85374.0,85372.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740818241149,0.25446699,85374.0,85372.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740818241354,0.0937326,85373.0,85372.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740818241748,0.0927326,85373.0,85372.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740818242256,0.0917326,85373.0,85372.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740818243056,0.0947326,85373.0,85372.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740818243557,0.0947326,85373.0,85372.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740818244051,0.0977326,85373.0,85372.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740818244652,0.0977326,85373.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818244653,0.093737,85369.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818245252,0.078737,85369.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818245760,0.0937458,85361.0,85360.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818247155,0.0937458,85361.0,85360.0,0.03137566]
["bitfinex-derivatives","BTCF0:USTF0",1740818248054,0.0957458,85361.0,85360.0,0.03137566]
["bitfinex-derivatives","BTCF0:USTF0",1740818249260,0.004,85361.0,85341.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1740818249471,0.0937557,85352.0,85351.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740818250152,0.0787557,85352.0,85351.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740818250560,0.12786723,85352.0,85351.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740818250765,0.04911153,85352.0,85351.0,0.1252568]
["bitfinex-derivatives","BTCF0:USTF0",1740818250966,0.3608,85354.0,85351.0,0.0783779]
["bitfinex-derivatives","BTCF0:USTF0",1740818251170,0.3608,85354.0,85353.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740818252374,0.0937497,85358.0,85356.0,0.0937512]
["bitfinex-derivatives","BTCF0:USTF0",1740818252574,0.0468735,85360.0,85353.0,0.0468768]
["bitfinex-derivatives","BTCF0:USTF0",1740818252775,0.0937499,85358.0,85355.0,0.0937519]
["bitfinex-derivatives","BTCF0:USTF0",1740818252969,0.0937499,85358.0,85353.0,0.0468768]
["bitfinex-derivatives","BTCF0:USTF0",1740818253170,0.14380257,85358.0,85355.0,0.0937517]
["bitfinex-derivatives","BTCF0:USTF0",1740818253371,0.05005267,85358.0,85353.0,0.0468768]
["bitfinex-derivatives","BTCF0:USTF0",1740818253571,0.0468741,85359.0,85353.0,0.0468768]
["bitfinex-derivatives","BTCF0:USTF0",1740818253768,0.0937511,85357.0,85353.0,0.0468768]
["bitfinex-derivatives","BTCF0:USTF0",1740818254172,0.0937511,85357.0,85354.0,0.0937532]
["bitfinex-derivatives","BTCF0:USTF0",1740818254372,0.001,85358.0,85355.0,0.0937521]
["bitfinex-derivatives","BTCF0:USTF0",1740818254568,0.05082601,85358.0,85357.0,0.0937502]
["bitfinex-derivatives","BTCF0:USTF0",1740818255276,0.0615,85369.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818255575,0.0615,85369.0,85364.0,0.0937424]
["bitfinex-derivatives","BTCF0:USTF0",1740818255775,0.0937387,85368.0,85366.0,0.0937398]
["bitfinex-derivatives","BTCF0:USTF0",1740818256074,0.04928,85367.0,85366.0,0.0937398]
["bitfinex-derivatives","BTCF0:USTF0",1740818256279,0.0937403,85366.0,85365.0,0.1909412]
["bitfinex-derivatives","BTCF0:USTF0",1740818256670,0.09745802,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740818256978,0.09745802,85368.0,85365.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740818257163,0.0937403,85366.0,85365.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740818257369,0.0947403,85366.0,85365.0,0.1909414]
["bitfinex-derivatives","BTCF0:USTF0",1740818257573,0.0967403,85366.0,85365.0,0.1909414]
["bitfinex-derivatives","BTCF0:USTF0",1740818257768,0.0967403,85366.0,85365.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740818257975,0.0957403,85366.0,85365.0,0.1909414]
["bitfinex-derivatives","BTCF0:USTF0",1740818258380,0.0957403,85366.0,85365.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740818258580,0.004,85366.0,85351.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740818258777,0.09375,85358.0,85357.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740818258975,0.0937546,85353.0,85352.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740818260070,0.0767546,85353.0,85352.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740818260269,0.0747546,85353.0,85352.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740818260881,0.0757546,85353.0,85352.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740818261384,0.0767546,85353.0,85352.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740818263582,0.0767546,85353.0,85352.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740818263886,0.002,85353.0,85352.0,0.1884557]
["bitfinex-derivatives","BTCF0:USTF0",1740818264972,0.09745802,85368.0,85352.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740818265172,0.08245802,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740818265582,0.03317802,85368.0,85367.0,0.0437392]
["bitfinex-derivatives","BTCF0:USTF0",1740818265788,0.10223861,85370.0,85367.0,0.0437392]
["bitfinex-derivatives","BTCF0:USTF0",1740818266285,0.15216617,85370.0,85367.0,0.0437392]
["bitfinex-derivatives","BTCF0:USTF0",1740818266492,0.15216617,85370.0,85369.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1740818266873,0.001,85368.0,85367.0,0.0937387]
["bitfinex-derivatives","BTCF0:USTF0",1740818267385,0.001,85368.0,85365.0,0.1885408]
["bitfinex-derivatives","BTCF0:USTF0",1740818267586,0.0937384,85368.0,85366.0,0.0937398]
["bitfinex-derivatives","BTCF0:USTF0",1740818267886,0.0937384,85368.0,85366.0,0.0937403]
["bitfinex-derivatives","BTCF0:USTF0",1740818268083,0.001,85368.0,85366.0,0.0937403]
["bitfinex-derivatives","BTCF0:USTF0",1740818268286,0.001,85368.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740818268690,0.14570416,85370.0,85367.0,0.0937392]
["bitfinex-derivatives","BTCF0:USTF0",1740818269080,0.14570416,85370.0,85366.0,0.0468701]
["bitfinex-derivatives","BTCF0:USTF0",1740818269284,0.14570416,85370.0,85368.0,0.0937379]
["bitfinex-derivatives","BTCF0:USTF0",1740818269483,0.05196756,85370.0,85369.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1740818269775,0.05096756,85370.0,85369.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1740818270188,0.03596756,85370.0,85368.0,0.0937379]
["bitfinex-derivatives","BTCF0:USTF0",1740818270580,0.03696756,85370.0,85368.0,0.0937371]
["bitfinex-derivatives","BTCF0:USTF0",1740818271089,0.03696756,85370.0,85369.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1740818272289,0.03596756,85370.0,85369.0,0.093737]
["bitfinex-derivatives","BTCF0:USTF0",1740818272585,0.03796756,85370.0,85368.0,0.0937381]
["bitfinex-derivatives","BTCF0:USTF0",1740818272890,0.03796756,85370.0,85365.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740818272891,0.14590997,85370.0,85365.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740818273083,0.0937378,85369.0,85365.0,0.1885413]
["bitfinex-derivatives","BTCF0:USTF0",1740818273876,0.23864627,85370.0,85366.0,0.0937393]
["bitfinex-derivatives","BTCF0:USTF0",1740818274084,0.0937371,85369.0,85367.0,0.093739]
["bitfinex-derivatives","BTCF0:USTF0",1740818274393,0.0937371,85369.0,85366.0,0.0937396]
["bitfinex-derivatives","BTCF0:USTF0",1740818274782,0.14390997,85370.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818274986,0.14390997,85370.0,85361.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818274987,0.4545425,85364.0,85361.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818275183,0.0937447,85362.0,85361.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818275493,0.0787447,85362.0,85361.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818276892,0.0787447,85362.0,85361.0,0.00117566]
["bitfinex-derivatives","BTCF0:USTF0",1740818277397,0.0937502,85357.0,85356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818278896,0.20169261,85357.0,85356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818279391,0.20269261,85357.0,85356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818279791,0.20369261,85357.0,85356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818280183,0.18869261,85357.0,85356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818280693,0.18869261,85357.0,85356.0,0.1243513]
["bitfinex-derivatives","BTCF0:USTF0",1740818281191,0.07129261,85357.0,85356.0,0.1243513]
["bitfinex-derivatives","BTCF0:USTF0",1740818282695,0.16504281,85357.0,85356.0,0.1243513]
["bitfinex-derivatives","BTCF0:USTF0",1740818284296,0.16504281,85357.0,85356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818285190,0.15004281,85357.0,85356.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818285390,0.0937557,85352.0,85351.0,0.0937561]
["bitfinex-derivatives","BTCF0:USTF0",1740818285886,0.0305,85356.0,85351.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740818286086,0.0331,85353.0,85350.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1740818286395,0.093759,85349.0,85348.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818286596,0.092759,85349.0,85348.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818286901,0.091759,85349.0,85348.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740818287486,0.091759,85349.0,85348.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1740818288495,0.089759,85349.0,85348.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1740818288995,0.093759,85349.0,85348.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1740818289300,0.1431155,85349.0,85348.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1740818289799,0.1431155,85349.0,85348.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1740818290099,0.1281155,85349.0,85348.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1740818290500,0.1281155,85349.0,85348.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1740818290798,0.1291155,85349.0,85348.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1740818291596,0.23708352,85349.0,85348.0,0.00217566]
["bitfinex-derivatives","BTCF0:USTF0",1740818291793,0.15932452,85349.0,85341.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740818292000,0.0937667,85342.0,85341.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740818292192,0.0468827,85344.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818292398,0.0937755,85334.0,85333.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740818292795,0.0867755,85334.0,85333.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740818292992,0.0847755,85334.0,85333.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1740818293195,0.0847755,85334.0,85333.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740818293397,0.0827755,85334.0,85325.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1740818293597,0.0937843,85326.0,85325.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1740818294100,0.0887843,85326.0,85325.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1740818294507,0.1392243,85326.0,85325.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1740818294703,0.1402243,85326.0,85325.0,0.00711745]
["bitfinex-derivatives","BTCF0:USTF0",1740818295108,0.1252243,85326.0,85325.0,0.00711745]
["bitfinex-derivatives","BTCF0:USTF0",1740818295802,0.1262243,85326.0,85325.0,0.00711745]
["bitfinex-derivatives","BTCF0:USTF0",1740818296002,0.05244,85326.0,85325.0,0.10090285]
["bitfinex-derivatives","BTCF0:USTF0",1740818296408,0.05144,85326.0,85325.0,0.09390285]
["bitfinex-derivatives","BTCF0:USTF0",1740818296913,0.05044,85326.0,85325.0,0.09490285]
["bitfinex-derivatives","BTCF0:USTF0",1740818297112,0.0612,85328.0,85325.0,0.00111745]
["bitfinex-derivatives","BTCF0:USTF0",1740818297307,0.0612,85328.0,85327.0,0.0937832]
["bitfinex-derivatives","BTCF0:USTF0",1740818297809,0.0612,85328.0,85327.0,0.0437832]
["bitfinex-derivatives","BTCF0:USTF0",1740818298414,0.11844912,85328.0,85327.0,0.0437832]
["bitfinex-derivatives","BTCF0:USTF0",1740818299205,0.0937832,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818300215,0.0787832,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818300709,0.0797832,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818301008,0.0468939,85323.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818301212,0.0937909,85320.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818302305,0.3608,85321.0,85309.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740818302504,0.0938018,85310.0,85309.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740818303308,0.093804,85308.0,85307.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740818303508,0.093804,85308.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818304010,0.093804,85308.0,85298.0,0.6724346]
["bitfinex-derivatives","BTCF0:USTF0",1740818304011,0.05877242,85308.0,85298.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740818304218,0.0938117,85301.0,85291.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740818304707,0.0938117,85301.0,85290.0,0.36367807]
["bitfinex-derivatives","BTCF0:USTF0",1740818304901,0.046906,85301.0,85290.0,0.36255807]
["bitfinex-derivatives","BTCF0:USTF0",1740818305106,0.0319093,85295.0,85290.0,0.36255807]
["bitfinex-derivatives","BTCF0:USTF0",1740818305301,0.0938219,85292.0,85290.0,0.36255807]
["bitfinex-derivatives","BTCF0:USTF0",1740818305922,0.0469097,85294.0,85290.0,0.45638087]
["bitfinex-derivatives","BTCF0:USTF0",1740818306214,0.04924,85297.0,85296.0,0.0938172]
["bitfinex-derivatives","BTCF0:USTF0",1740818306605,0.059479,85308.0,85296.0,0.0938172]
["bitfinex-derivatives","BTCF0:USTF0",1740818306606,0.001,85301.0,85300.0,0.1407188]
["bitfinex-derivatives","BTCF0:USTF0",1740818306803,0.001,85301.0,85300.0,0.5015188]
["bitfinex-derivatives","BTCF0:USTF0",1740818307012,0.10899427,85301.0,85300.0,0.5015188]
["bitfinex-derivatives","BTCF0:USTF0",1740818307515,0.10799427,85301.0,85300.0,0.5015188]
["bitfinex-derivatives","BTCF0:USTF0",1740818308616,0.11099427,85301.0,85300.0,0.5015188]
["bitfinex-derivatives","BTCF0:USTF0",1740818309006,0.11199427,85301.0,85300.0,0.5015188]
["bitfinex-derivatives","BTCF0:USTF0",1740818309315,0.10999427,85301.0,85300.0,0.5015188]
["bitfinex-derivatives","BTCF0:USTF0",1740818309511,0.10899427,85301.0,85300.0,0.5015188]
["bitfinex-derivatives","BTCF0:USTF0",1740818310219,0.001,85301.0,85300.0,0.5015188]
["bitfinex-derivatives","BTCF0:USTF0",1740818311119,0.00175892,85310.0,85303.0,0.0938095]
["bitfinex-derivatives","BTCF0:USTF0",1740818311411,0.00175892,85310.0,85309.0,0.0938029]
["bitfinex-derivatives","BTCF0:USTF0",1740818311613,0.09556072,85310.0,85309.0,0.0938029]
["bitfinex-derivatives","BTCF0:USTF0",1740818312110,0.00175892,85310.0,85308.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1740818312417,0.00175892,85310.0,85308.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740818312418,0.0938029,85309.0,85308.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740818312612,0.0928029,85309.0,85308.0,0.550904]
["bitfinex-derivatives","BTCF0:USTF0",1740818312817,0.0928029,85309.0,85308.0,0.454604]
["bitfinex-derivatives","BTCF0:USTF0",1740818313019,0.00175892,85310.0,85309.0,0.0938029]
["bitfinex-derivatives","BTCF0:USTF0",1740818315217,0.0445499,85319.0,85318.0,0.0937931]
["bitfinex-derivatives","BTCF0:USTF0",1740818315418,0.0468945,85322.0,85319.0,0.154192]
["bitfinex-derivatives","BTCF0:USTF0",1740818315613,0.0592067,85322.0,85321.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1740818315807,0.00060001,85331.0,85330.0,0.0937799]
["bitfinex-derivatives","BTCF0:USTF0",1740818316008,0.10241104,85337.0,85336.0,0.0937733]
["bitfinex-derivatives","BTCF0:USTF0",1740818316215,0.16062001,85337.0,85336.0,0.0937733]
["bitfinex-derivatives","BTCF0:USTF0",1740818316623,0.15198287,85337.0,85336.0,0.0937733]
["bitfinex-derivatives","BTCF0:USTF0",1740818317113,0.15898287,85337.0,85336.0,0.0947733]
["bitfinex-derivatives","BTCF0:USTF0",1740818317316,0.15898287,85337.0,85336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818318421,0.16298287,85337.0,85336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818318819,0.0937788,85331.0,85330.0,0.0937791]
["bitfinex-derivatives","BTCF0:USTF0",1740818319424,0.1253788,85332.0,85331.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740818320215,0.1103788,85332.0,85331.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740818320926,0.0937788,85332.0,85331.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740818321233,0.0957788,85332.0,85331.0,0.1256788]
["bitfinex-derivatives","BTCF0:USTF0",1740818322116,0.0977788,85332.0,85331.0,0.1256788]
["bitfinex-derivatives","BTCF0:USTF0",1740818322316,0.0977788,85332.0,85331.0,0.1556788]
["bitfinex-derivatives","BTCF0:USTF0",1740818322514,0.20576822,85332.0,85331.0,0.1556788]
["bitfinex-derivatives","BTCF0:USTF0",1740818323015,0.20576822,85332.0,85331.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740818325128,0.19076822,85332.0,85331.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740818329930,0.11198942,85332.0,85331.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740818330139,0.09698942,85332.0,85331.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740818330834,0.09698942,85332.0,85331.0,0.4545788]
["bitfinex-derivatives","BTCF0:USTF0",1740818332236,0.09698942,85332.0,85331.0,0.4585788]
["bitfinex-derivatives","BTCF0:USTF0",1740818333036,0.09698942,85332.0,85331.0,0.4555788]
["bitfinex-derivatives","BTCF0:USTF0",1740818333633,0.09798942,85332.0,85331.0,0.4555788]
["bitfinex-derivatives","BTCF0:USTF0",1740818334033,0.09798942,85332.0,85331.0,0.0947788]
["bitfinex-derivatives","BTCF0:USTF0",1740818334335,0.09698942,85332.0,85331.0,0.4555788]
["bitfinex-derivatives","BTCF0:USTF0",1740818335349,0.19076712,85332.0,85331.0,0.4555788]
["bitfinex-derivatives","BTCF0:USTF0",1740818335543,0.17576712,85332.0,85331.0,0.4555788]
["bitfinex-derivatives","BTCF0:USTF0",1740818335748,0.08198942,85332.0,85331.0,0.4555788]
["bitfinex-derivatives","BTCF0:USTF0",1740818336249,0.17576712,85332.0,85331.0,0.4545788]
["bitfinex-derivatives","BTCF0:USTF0",1740818336448,0.17576712,85332.0,85331.0,0.4555788]
["bitfinex-derivatives","BTCF0:USTF0",1740818337249,0.17676712,85332.0,85331.0,0.4555788]
["bitfinex-derivatives","BTCF0:USTF0",1740818337635,0.17776712,85332.0,85331.0,0.4555788]
["bitfinex-derivatives","BTCF0:USTF0",1740818337835,0.17776712,85332.0,85331.0,0.4545788]
["bitfinex-derivatives","BTCF0:USTF0",1740818339240,0.17976712,85332.0,85331.0,0.4545788]
["bitfinex-derivatives","BTCF0:USTF0",1740818339435,0.08598942,85332.0,85331.0,0.4545788]
["bitfinex-derivatives","BTCF0:USTF0",1740818340245,0.07098942,85332.0,85331.0,0.4545788]
["bitfinex-derivatives","BTCF0:USTF0",1740818343254,0.0977777,85332.0,85331.0,0.4545788]
["bitfinex-derivatives","BTCF0:USTF0",1740818345138,0.0827777,85332.0,85331.0,0.4545788]
["bitfinex-derivatives","BTCF0:USTF0",1740818345354,0.0827777,85332.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818345549,0.093781,85329.0,85328.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818346750,0.125781,85329.0,85328.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818347250,0.126781,85329.0,85328.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818348951,0.23477312,85329.0,85328.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818350251,0.21977312,85329.0,85328.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818350945,0.22077312,85329.0,85328.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818351647,0.21977312,85329.0,85328.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818351843,0.22177312,85329.0,85328.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818352649,0.22277312,85329.0,85328.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818353149,0.22377312,85329.0,85328.0,8.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818353356,0.0937887,85322.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818353552,0.0937887,85322.0,85318.0,0.00175806]
["bitfinex-derivatives","BTCF0:USTF0",1740818353553,0.093792,85319.0,85318.0,0.00175806]
["bitfinex-derivatives","BTCF0:USTF0",1740818353755,0.0937986,85313.0,85304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740818353940,0.0938073,85305.0,85304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740818354141,0.0934,85318.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818354346,0.0633,85304.0,85303.0,0.4546095]
["bitfinex-derivatives","BTCF0:USTF0",1740818354548,0.11154,85304.0,85303.0,0.4546095]
["bitfinex-derivatives","BTCF0:USTF0",1740818354840,0.1712825,85304.0,85303.0,0.4546095]
["bitfinex-derivatives","BTCF0:USTF0",1740818355246,0.1410825,85304.0,85303.0,0.4546095]
["bitfinex-derivatives","BTCF0:USTF0",1740818355841,0.1400825,85304.0,85303.0,0.4616095]
["bitfinex-derivatives","BTCF0:USTF0",1740818356052,0.1089825,85304.0,85303.0,0.4616095]
["bitfinex-derivatives","BTCF0:USTF0",1740818356454,0.1089825,85304.0,85303.0,0.4626095]
["bitfinex-derivatives","BTCF0:USTF0",1740818357353,0.1089825,85304.0,85303.0,0.4576095]
["bitfinex-derivatives","BTCF0:USTF0",1740818358056,0.1089825,85304.0,85303.0,0.0968095]
["bitfinex-derivatives","BTCF0:USTF0",1740818358649,0.2027909,85304.0,85303.0,0.0968095]
["bitfinex-derivatives","BTCF0:USTF0",1740818359049,0.31078302,85304.0,85303.0,0.0968095]
["bitfinex-derivatives","BTCF0:USTF0",1740818360156,0.29578302,85304.0,85303.0,0.0968095]
["bitfinex-derivatives","BTCF0:USTF0",1740818365259,0.28078302,85304.0,85303.0,0.0968095]
["bitfinex-derivatives","BTCF0:USTF0",1740818366155,0.28078302,85304.0,85303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740818366964,0.28078302,85304.0,85303.0,0.0968095]
["bitfinex-derivatives","BTCF0:USTF0",1740818367557,0.28078302,85304.0,85303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740818368063,0.28078302,85304.0,85303.0,0.0968095]
["bitfinex-derivatives","BTCF0:USTF0",1740818369165,0.00017587,85319.0,85303.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740818369362,0.00017587,85319.0,85318.0,0.4545931]
["bitfinex-derivatives","BTCF0:USTF0",1740818370256,0.03641586,85321.0,85320.0,0.0937909]
["bitfinex-derivatives","BTCF0:USTF0",1740818371163,0.0937893,85322.0,85321.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1740818371457,0.1430293,85322.0,85321.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1740818372461,0.1490293,85322.0,85321.0,0.0937898]
["bitfinex-derivatives","BTCF0:USTF0",1740818373655,0.1550293,85322.0,85321.0,0.0947898]
["bitfinex-derivatives","BTCF0:USTF0",1740818374164,0.1550293,85322.0,85321.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1740818375155,0.1400293,85322.0,85321.0,0.4555898]
["bitfinex-derivatives","BTCF0:USTF0",1740818375561,0.1400293,85322.0,85321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740818377561,0.1400293,85322.0,85321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818377751,0.0938072,85307.0,85306.0,0.0938058]
["bitfinex-derivatives","BTCF0:USTF0",1740818377955,0.0938027,85310.0,85309.0,0.0937993]
["bitfinex-derivatives","BTCF0:USTF0",1740818378158,0.0468958,85320.0,85313.0,0.0937975]
["bitfinex-derivatives","BTCF0:USTF0",1740818378359,0.0468958,85320.0,85315.0,0.0937934]
["bitfinex-derivatives","BTCF0:USTF0",1740818378360,0.0937964,85316.0,85315.0,0.0937934]
["bitfinex-derivatives","BTCF0:USTF0",1740818378670,0.0937964,85316.0,85315.0,0.1270934]
["bitfinex-derivatives","BTCF0:USTF0",1740818379865,0.0947964,85316.0,85315.0,0.1270934]
["bitfinex-derivatives","BTCF0:USTF0",1740818380057,0.0947964,85316.0,85315.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740818380256,0.002,85316.0,85313.0,0.0937982]
["bitfinex-derivatives","BTCF0:USTF0",1740818380563,0.0937997,85312.0,85311.0,0.0468998]
["bitfinex-derivatives","BTCF0:USTF0",1740818381465,0.0938018,85310.0,85309.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740818382064,0.0928018,85310.0,85309.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740818382458,0.0928018,85310.0,85309.0,0.1567029]
["bitfinex-derivatives","BTCF0:USTF0",1740818382651,0.0928018,85310.0,85309.0,0.1577029]
["bitfinex-derivatives","BTCF0:USTF0",1740818382856,0.0928018,85310.0,85309.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740818383061,0.0918018,85310.0,85309.0,0.1577029]
["bitfinex-derivatives","BTCF0:USTF0",1740818383456,0.0918018,85310.0,85309.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740818383858,0.0918018,85310.0,85309.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740818384464,0.0938,85312.0,85310.0,0.0469004]
["bitfinex-derivatives","BTCF0:USTF0",1740818384665,0.0938,85312.0,85311.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1740818384966,0.0937989,85313.0,85312.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1740818385263,0.0787989,85313.0,85312.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1740818385658,0.0938007,85312.0,85311.0,0.0937997]
["bitfinex-derivatives","BTCF0:USTF0",1740818386059,0.0938007,85312.0,85309.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740818386060,0.0468993,85313.0,85309.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740818386372,0.0938018,85310.0,85309.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740818386565,0.0938018,85310.0,85303.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740818386566,0.3915,85318.0,85304.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740818386763,0.0938073,85305.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818389166,0.0938073,85305.0,85304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740818390373,0.0788073,85305.0,85304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740818391778,0.0788073,85305.0,85304.0,0.4556084]
["bitfinex-derivatives","BTCF0:USTF0",1740818395569,0.0638073,85305.0,85304.0,0.4556084]
["bitfinex-derivatives","BTCF0:USTF0",1740818400175,0.0488073,85305.0,85304.0,0.4556084]
["bitfinex-derivatives","BTCF0:USTF0",1740818400668,0.0488073,85305.0,85304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740818405278,0.0322,85306.0,85304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740818405473,0.0938073,85305.0,85304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740818405977,0.0938073,85305.0,85304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818406369,0.0928095,85303.0,85302.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818406574,0.1420495,85303.0,85302.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818407173,0.04924,85303.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818407480,0.093826,85288.0,85287.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740818408366,0.092826,85288.0,85287.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740818409271,0.1100124,85290.0,85287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818409579,0.1100124,85290.0,85286.0,0.0017585]
["bitfinex-derivatives","BTCF0:USTF0",1740818409580,0.0469129,85289.0,85286.0,0.0017585]
["bitfinex-derivatives","BTCF0:USTF0",1740818409877,0.1042088,85289.0,85286.0,0.0017585]
["bitfinex-derivatives","BTCF0:USTF0",1740818410177,0.0938271,85287.0,85286.0,0.00087374]
["bitfinex-derivatives","BTCF0:USTF0",1740818410482,0.0938326,85282.0,85281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740818410677,0.1430726,85282.0,85281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740818410880,0.0938426,85273.0,85272.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740818412585,0.0469206,85275.0,85271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818412881,0.0938437,85272.0,85271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818413285,0.0908437,85272.0,85271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818414181,0.0908437,85272.0,85271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740818415187,0.0788437,85272.0,85271.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740818415887,0.0798437,85272.0,85271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818416677,0.0808437,85272.0,85271.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740818418489,0.002,85272.0,85267.0,0.0938483]
["bitfinex-derivatives","BTCF0:USTF0",1740818418694,0.002,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740818419794,0.1253394,85276.0,85275.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740818419986,0.1253392,85276.0,85275.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740818420187,0.1113392,85276.0,85275.0,0.0438403]
["bitfinex-derivatives","BTCF0:USTF0",1740818420499,0.1113392,85276.0,85267.0,0.0938483]
["bitfinex-derivatives","BTCF0:USTF0",1740818420500,0.0938403,85275.0,85274.0,0.1562403]
["bitfinex-derivatives","BTCF0:USTF0",1740818420891,0.00060001,85278.0,85277.0,0.0938381]
["bitfinex-derivatives","BTCF0:USTF0",1740818421090,0.04924,85278.0,85277.0,0.0938381]
["bitfinex-derivatives","BTCF0:USTF0",1740818422090,0.143077,85278.0,85277.0,0.0938381]
["bitfinex-derivatives","BTCF0:USTF0",1740818422389,0.093837,85278.0,85277.0,0.0938381]
["bitfinex-derivatives","BTCF0:USTF0",1740818422591,0.0938381,85277.0,85276.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740818422792,0.0938381,85277.0,85274.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740818423096,0.0938403,85275.0,85274.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740818423796,0.0938492,85267.0,85266.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740818424290,0.0938492,85267.0,85266.0,0.1265503]
["bitfinex-derivatives","BTCF0:USTF0",1740818424694,0.0938476,85269.0,85268.0,0.093847]
["bitfinex-derivatives","BTCF0:USTF0",1740818425198,0.23382206,85275.0,85274.0,0.0938414]
["bitfinex-derivatives","BTCF0:USTF0",1740818426587,0.23482206,85275.0,85274.0,0.0938414]
["bitfinex-derivatives","BTCF0:USTF0",1740818427393,0.0479203,85275.0,85272.0,0.0469213]
["bitfinex-derivatives","BTCF0:USTF0",1740818427594,0.0938459,85271.0,85270.0,0.1876904]
["bitfinex-derivatives","BTCF0:USTF0",1740818427893,0.0938459,85271.0,85270.0,0.0938452]
["bitfinex-derivatives","BTCF0:USTF0",1740818428691,0.093847,85269.0,85268.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740818428995,0.093847,85269.0,85268.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740818429191,0.0938503,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818429502,0.0938525,85264.0,85261.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740818429698,0.0938685,85250.0,85245.0,0.4546727]
["bitfinex-derivatives","BTCF0:USTF0",1740818429997,0.0938719,85247.0,85246.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740818430297,0.0788719,85247.0,85246.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740818430602,0.12743954,85247.0,85246.0,0.1908723]
["bitfinex-derivatives","BTCF0:USTF0",1740818430796,0.12743954,85247.0,85246.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740818430999,0.12743954,85247.0,85246.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740818431299,0.12743954,85247.0,85246.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740818431491,0.12743954,85247.0,85246.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1740818432693,0.12843954,85247.0,85246.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1740818433298,0.1576588,85247.0,85246.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1740818434897,0.25153,85247.0,85246.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1740818435092,0.23653,85247.0,85246.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1740818435292,0.1426588,85247.0,85246.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1740818435699,0.1416588,85247.0,85246.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1740818435902,0.03356764,85247.0,85246.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1740818436095,0.04924,85249.0,85246.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740818436291,0.093871,85248.0,85247.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1740818437003,0.14438166,85248.0,85247.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1740818439106,0.25247287,85248.0,85247.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1740818440109,0.23747287,85248.0,85247.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1740818440907,0.15860187,85248.0,85247.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1740818441106,0.20784187,85248.0,85247.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1740818442810,0.30171197,85248.0,85247.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1740818445105,0.28671197,85248.0,85247.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1740818445505,0.19284187,85248.0,85247.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1740818446216,0.28671197,85248.0,85247.0,0.0938702]
["bitfinex-derivatives","BTCF0:USTF0",1740818447312,0.19284187,85248.0,85246.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740818447514,0.0938712,85247.0,85246.0,0.1588712]
["bitfinex-derivatives","BTCF0:USTF0",1740818448416,0.0938712,85247.0,85246.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740818448614,0.0938712,85247.0,85246.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740818448820,0.0938712,85247.0,85246.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1740818449020,0.0938712,85247.0,85246.0,0.1588723]
["bitfinex-derivatives","BTCF0:USTF0",1740818449218,0.0938712,85247.0,85246.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1740818450219,0.18696241,85247.0,85246.0,0.1598723]
["bitfinex-derivatives","BTCF0:USTF0",1740818451018,0.18696241,85247.0,85246.0,0.5206723]
["bitfinex-derivatives","BTCF0:USTF0",1740818451414,0.18796241,85247.0,85246.0,0.5206723]
["bitfinex-derivatives","BTCF0:USTF0",1740818451618,0.18796241,85247.0,85246.0,0.5196723]
["bitfinex-derivatives","BTCF0:USTF0",1740818453031,0.10909121,85247.0,85246.0,0.5196723]
["bitfinex-derivatives","BTCF0:USTF0",1740818455327,0.10909121,85247.0,85246.0,0.43891311]
["bitfinex-derivatives","BTCF0:USTF0",1740818455624,0.09409121,85247.0,85246.0,0.43891311]
["bitfinex-derivatives","BTCF0:USTF0",1740818456427,0.18796241,85247.0,85246.0,0.43891311]
["bitfinex-derivatives","BTCF0:USTF0",1740818456629,0.09409121,85247.0,85246.0,0.43891311]
["bitfinex-derivatives","BTCF0:USTF0",1740818456829,0.14333121,85247.0,85246.0,0.43891311]
["bitfinex-derivatives","BTCF0:USTF0",1740818457819,0.04924,85247.0,85246.0,0.43891311]
["bitfinex-derivatives","BTCF0:USTF0",1740818458727,0.04924,85247.0,85246.0,0.44091311]
["bitfinex-derivatives","BTCF0:USTF0",1740818458926,0.04924,85247.0,85246.0,0.44191311]
["bitfinex-derivatives","BTCF0:USTF0",1740818459733,0.04924,85247.0,85246.0,0.44091311]
["bitfinex-derivatives","BTCF0:USTF0",1740818459930,0.04924,85247.0,85246.0,0.44191311]
["bitfinex-derivatives","BTCF0:USTF0",1740818460129,0.03424,85247.0,85246.0,0.44191311]
["bitfinex-derivatives","BTCF0:USTF0",1740818460326,0.0302,85269.0,85251.0,0.0469331]
["bitfinex-derivatives","BTCF0:USTF0",1740818460526,0.0938574,85260.0,85257.0,0.4546602]
["bitfinex-derivatives","BTCF0:USTF0",1740818460829,0.1431391,85258.0,85257.0,0.4546602]
["bitfinex-derivatives","BTCF0:USTF0",1740818461134,0.1431391,85258.0,85257.0,0.35922975]
["bitfinex-derivatives","BTCF0:USTF0",1740818461431,0.19199148,85258.0,85257.0,0.35922975]
["bitfinex-derivatives","BTCF0:USTF0",1740818461627,0.19199148,85258.0,85257.0,0.45308995]
["bitfinex-derivatives","BTCF0:USTF0",1740818462133,0.10113238,85258.0,85256.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740818462332,0.0938613,85257.0,85256.0,0.0938602]
["bitfinex-derivatives","BTCF0:USTF0",1740818463932,0.0938613,85256.0,85255.0,0.0469307]
["bitfinex-derivatives","BTCF0:USTF0",1740818465035,0.0938613,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818465227,0.0788613,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818465427,0.0808613,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818465633,0.0828613,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818467534,0.0818613,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818467727,0.0798613,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818467928,0.0818613,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818468527,0.0798613,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818468727,0.0828613,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818470239,0.0678613,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818472635,0.1171013,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818475232,0.1021013,85256.0,85255.0,0.4077307]
["bitfinex-derivatives","BTCF0:USTF0",1740818475832,0.1021013,85256.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818476236,0.004,85256.0,85255.0,0.4546624]
["bitfinex-derivatives","BTCF0:USTF0",1740818477930,0.0958613,85256.0,85255.0,0.4546624]
["bitfinex-derivatives","BTCF0:USTF0",1740818478130,0.0938613,85256.0,85255.0,0.4546624]
["bitfinex-derivatives","BTCF0:USTF0",1740818478329,0.0938613,85256.0,85255.0,0.4556624]
["bitfinex-derivatives","BTCF0:USTF0",1740818478737,0.0938613,85256.0,85255.0,0.4546624]
["bitfinex-derivatives","BTCF0:USTF0",1740818478936,0.0938613,85256.0,85255.0,0.4556624]
["bitfinex-derivatives","BTCF0:USTF0",1740818480243,0.0788613,85256.0,85255.0,0.4556624]
["bitfinex-derivatives","BTCF0:USTF0",1740818482139,0.18692793,85256.0,85255.0,0.4556624]
["bitfinex-derivatives","BTCF0:USTF0",1740818482644,0.18692793,85256.0,85255.0,0.0948624]
["bitfinex-derivatives","BTCF0:USTF0",1740818482835,0.18692793,85256.0,85255.0,0.4556624]
["bitfinex-derivatives","BTCF0:USTF0",1740818485241,0.17192793,85256.0,85255.0,0.4556624]
["bitfinex-derivatives","BTCF0:USTF0",1740818488038,0.10806663,85256.0,85255.0,0.4556624]
["bitfinex-derivatives","BTCF0:USTF0",1740818489038,0.04924,85265.0,85255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740818489247,0.04924,85265.0,85264.0,0.4546525]
["bitfinex-derivatives","BTCF0:USTF0",1740818489448,0.1430914,85265.0,85264.0,0.4546525]
["bitfinex-derivatives","BTCF0:USTF0",1740818489843,0.04924,85265.0,85264.0,0.4546525]
["bitfinex-derivatives","BTCF0:USTF0",1740818490350,0.03424,85265.0,85264.0,0.4546525]
["bitfinex-derivatives","BTCF0:USTF0",1740818490848,4e-05,85266.0,85265.0,0.0938514]
["bitfinex-derivatives","BTCF0:USTF0",1740818491944,0.00404,85266.0,85265.0,0.0938514]
["bitfinex-derivatives","BTCF0:USTF0",1740818492138,0.00704,85266.0,85265.0,0.0938514]
["bitfinex-derivatives","BTCF0:USTF0",1740818495348,0.04145587,85272.0,85271.0,0.0938448]
["bitfinex-derivatives","BTCF0:USTF0",1740818495652,0.0318,85274.0,85273.0,0.0938426]
["bitfinex-derivatives","BTCF0:USTF0",1740818495950,0.52896001,85276.0,85275.0,0.0938403]
["bitfinex-derivatives","BTCF0:USTF0",1740818496249,0.52836,85276.0,85275.0,0.4546403]
["bitfinex-derivatives","BTCF0:USTF0",1740818497542,0.007,85276.0,85275.0,0.4556403]
["bitfinex-derivatives","BTCF0:USTF0",1740818498647,0.014,85276.0,85275.0,0.4566403]
["bitfinex-derivatives","BTCF0:USTF0",1740818498844,0.1078392,85276.0,85275.0,0.4566403]
["bitfinex-derivatives","BTCF0:USTF0",1740818499045,0.1078392,85276.0,85275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740818499242,0.1702392,85276.0,85275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740818499750,0.1702392,85276.0,85275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818500149,0.1552392,85276.0,85275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818505259,0.1402392,85276.0,85275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818505759,0.5010392,85276.0,85275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818507753,0.5010392,85276.0,85267.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818507754,0.0938481,85268.0,85267.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818509861,0.0978481,85268.0,85267.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1740818510158,0.0878481,85268.0,85267.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1740818510358,0.0908481,85268.0,85267.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1740818510959,0.0938602,85257.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818511160,0.1430602,85257.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818512259,0.1408057,85249.0,85248.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740818512655,0.0469345,85249.0,85248.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740818512852,0.0469345,85249.0,85246.0,0.4088958]
["bitfinex-derivatives","BTCF0:USTF0",1740818513058,0.0928712,85247.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818513558,0.15101568,85247.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818513759,0.0469382,85243.0,85235.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740818513957,0.0938789,85240.0,85235.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740818514159,0.0938789,85240.0,85225.0,0.4077472]
["bitfinex-derivatives","BTCF0:USTF0",1740818514160,0.00871638,85241.0,85238.0,0.28179454]
["bitfinex-derivatives","BTCF0:USTF0",1740818514357,0.0898943,85226.0,85225.0,0.4546954]
["bitfinex-derivatives","BTCF0:USTF0",1740818514658,0.0888943,85226.0,85225.0,0.4546954]
["bitfinex-derivatives","BTCF0:USTF0",1740818514862,0.0301,85227.0,85225.0,0.4546954]
["bitfinex-derivatives","BTCF0:USTF0",1740818515157,0.0301,85227.0,85226.0,0.0938943]
["bitfinex-derivatives","BTCF0:USTF0",1740818515362,0.0231,85227.0,85226.0,0.0938943]
["bitfinex-derivatives","BTCF0:USTF0",1740818515557,0.0221,85227.0,85226.0,0.0938943]
["bitfinex-derivatives","BTCF0:USTF0",1740818515759,0.1159932,85227.0,85226.0,0.0938943]
["bitfinex-derivatives","BTCF0:USTF0",1740818515958,0.1169932,85227.0,85226.0,0.0938943]
["bitfinex-derivatives","BTCF0:USTF0",1740818516158,0.0231,85227.0,85226.0,0.0938943]
["bitfinex-derivatives","BTCF0:USTF0",1740818516464,0.1169932,85227.0,85226.0,0.0938943]
["bitfinex-derivatives","BTCF0:USTF0",1740818516659,0.1109932,85227.0,85226.0,0.0938943]
["bitfinex-derivatives","BTCF0:USTF0",1740818517252,0.0938943,85226.0,85225.0,0.4616951]
["bitfinex-derivatives","BTCF0:USTF0",1740818517457,0.0878943,85226.0,85225.0,0.4546951]
["bitfinex-derivatives","BTCF0:USTF0",1740818517662,0.0848943,85226.0,85225.0,0.4546951]
["bitfinex-derivatives","BTCF0:USTF0",1740818518971,0.0858943,85226.0,85225.0,0.4566951]
["bitfinex-derivatives","BTCF0:USTF0",1740818519460,0.0868943,85226.0,85225.0,0.4566951]
["bitfinex-derivatives","BTCF0:USTF0",1740818519661,0.0868943,85226.0,85225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740818520265,0.0718943,85226.0,85225.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740818520860,0.0698943,85226.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818521362,0.0698943,85226.0,85216.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740818521363,0.0939042,85217.0,85216.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740818522563,0.0949042,85217.0,85216.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740818523064,0.0939053,85216.0,85215.0,0.2476]
["bitfinex-derivatives","BTCF0:USTF0",1740818523259,0.1242053,85216.0,85215.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740818523969,0.0939053,85216.0,85215.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740818524564,0.0939064,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818525371,0.0789064,85215.0,85214.0,0.4547075]
["bitfinex-derivatives","BTCF0:USTF0",1740818525759,0.001,85216.0,85214.0,0.4547075]
["bitfinex-derivatives","BTCF0:USTF0",1740818525958,0.001,85216.0,85215.0,0.0939064]
["bitfinex-derivatives","BTCF0:USTF0",1740818526158,0.0321,85218.0,85217.0,0.0939042]
["bitfinex-derivatives","BTCF0:USTF0",1740818526764,0.046949,85223.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818527065,0.046949,85223.0,85222.0,0.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1740818527575,0.096189,85223.0,85222.0,0.0438987]
["bitfinex-derivatives","BTCF0:USTF0",1740818528571,0.097189,85223.0,85222.0,0.0438987]
["bitfinex-derivatives","BTCF0:USTF0",1740818529473,0.05224,85223.0,85220.0,0.0939007]
["bitfinex-derivatives","BTCF0:USTF0",1740818529669,0.0938998,85221.0,85220.0,0.0939007]
["bitfinex-derivatives","BTCF0:USTF0",1740818529972,0.0991893,85223.0,85219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740818529973,0.0939009,85220.0,85219.0,0.1249001]
["bitfinex-derivatives","BTCF0:USTF0",1740818530271,0.0469498,85222.0,85221.0,0.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1740818530272,0.0938988,85222.0,85221.0,0.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1740818530771,0.1441376,85223.0,85222.0,0.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1740818530965,0.0938987,85222.0,85221.0,0.1877977]
["bitfinex-derivatives","BTCF0:USTF0",1740818531461,0.0938987,85222.0,85221.0,0.5485977]
["bitfinex-derivatives","BTCF0:USTF0",1740818532566,0.0958987,85222.0,85221.0,0.5485977]
["bitfinex-derivatives","BTCF0:USTF0",1740818533269,0.0968987,85222.0,85221.0,0.5485977]
["bitfinex-derivatives","BTCF0:USTF0",1740818534074,0.1278987,85222.0,85221.0,0.5485977]
["bitfinex-derivatives","BTCF0:USTF0",1740818535173,0.1128987,85222.0,85221.0,0.5485977]
["bitfinex-derivatives","BTCF0:USTF0",1740818535967,0.1128987,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818536166,0.1128987,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740818537077,0.05224,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740818538479,0.1461387,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740818538975,0.1431387,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740818540177,0.1281387,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740818541469,0.1281387,85222.0,85221.0,0.0938998]
["bitfinex-derivatives","BTCF0:USTF0",1740818541669,0.1281387,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740818542475,0.1431387,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740818542868,0.04924,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740818544175,0.1431387,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740818545076,0.04928,85223.0,85222.0,0.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1740818545284,0.1281776,85223.0,85222.0,0.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1740818546480,0.1291776,85223.0,85222.0,0.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1740818547879,0.03528,85223.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818548080,0.0938987,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740818550379,0.0788987,85222.0,85221.0,0.4546998]
["bitfinex-derivatives","BTCF0:USTF0",1740818551973,0.0788987,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818552178,0.0798987,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818552676,0.001,85222.0,85210.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740818552871,0.0939075,85214.0,85210.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740818553070,0.0939075,85214.0,85210.0,0.1591117]
["bitfinex-derivatives","BTCF0:USTF0",1740818553272,0.0939075,85214.0,85210.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740818553777,0.0939075,85214.0,85212.0,0.0939092]
["bitfinex-derivatives","BTCF0:USTF0",1740818554177,0.0939075,85214.0,85210.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740818555177,0.0939141,85208.0,85207.0,0.0017599]
["bitfinex-derivatives","BTCF0:USTF0",1740818556573,0.0939174,85205.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818556777,0.1431574,85205.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818557373,0.2059574,85205.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818557568,0.25601575,85205.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818557780,0.16209835,85205.0,85195.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1740818557986,0.0939219,85201.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818558282,0.0939219,85201.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818558283,0.3608,85201.0,85181.0,0.0469716]
["bitfinex-derivatives","BTCF0:USTF0",1740818558481,0.3608,85201.0,85183.0,0.0939403]
["bitfinex-derivatives","BTCF0:USTF0",1740818558482,0.093941,85184.0,85183.0,0.0939403]
["bitfinex-derivatives","BTCF0:USTF0",1740818558685,0.093941,85184.0,85181.0,0.0469716]
["bitfinex-derivatives","BTCF0:USTF0",1740818558686,0.0939439,85182.0,85181.0,0.0939424]
["bitfinex-derivatives","BTCF0:USTF0",1740818558988,0.0939472,85178.0,85177.0,0.4547476]
["bitfinex-derivatives","BTCF0:USTF0",1740818559169,0.0939472,85178.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818559371,0.0939494,85176.0,85174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818559973,0.0316,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818560173,0.0166,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818560571,0.1105483,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818560777,0.0166,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818561279,0.0166,85177.0,85175.0,0.0939894]
["bitfinex-derivatives","BTCF0:USTF0",1740818561487,0.0949494,85176.0,85175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818561671,0.0949494,85176.0,85175.0,0.0939905]
["bitfinex-derivatives","BTCF0:USTF0",1740818562073,0.0949494,85176.0,85175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818562270,0.0186,85177.0,85175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818562787,0.0186,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818563184,0.1115483,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818563977,0.1105483,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818564280,0.1115483,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818564786,0.1135483,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818564981,0.003,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818565177,0.04924,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818565377,0.05124,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818565680,0.05324,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818565874,0.05324,85177.0,85176.0,0.4547494]
["bitfinex-derivatives","BTCF0:USTF0",1740818565875,0.004,85177.0,85176.0,0.4547494]
["bitfinex-derivatives","BTCF0:USTF0",1740818566076,0.004,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818566282,0.002,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818566482,0.003,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818566980,0.002,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818567285,0.0959483,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818568093,0.0949483,85177.0,85176.0,0.0959494]
["bitfinex-derivatives","BTCF0:USTF0",1740818568272,0.0949483,85177.0,85176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818568788,0.0969483,85177.0,85176.0,0.0959494]
["bitfinex-derivatives","BTCF0:USTF0",1740818568983,0.0969483,85177.0,85176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818569485,0.0969483,85177.0,85176.0,0.0959494]
["bitfinex-derivatives","BTCF0:USTF0",1740818569683,0.0969483,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818570083,0.0962135,85179.0,85175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818570274,0.0939494,85176.0,85175.0,0.0939905]
["bitfinex-derivatives","BTCF0:USTF0",1740818570674,0.0939494,85176.0,85175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818571390,0.0969494,85176.0,85175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818572290,0.1009494,85176.0,85175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818572483,0.1009494,85176.0,85174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818572484,0.007,85176.0,85174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818572684,0.007,85176.0,85173.0,0.00176045]
["bitfinex-derivatives","BTCF0:USTF0",1740818572888,0.093956,85170.0,85167.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740818573192,0.454756,85170.0,85167.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740818573791,0.486456,85170.0,85167.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740818574180,0.486456,85170.0,85169.0,0.0940771]
["bitfinex-derivatives","BTCF0:USTF0",1740818575082,0.3935,85170.0,85148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818575282,0.0939682,85160.0,85159.0,0.093968]
["bitfinex-derivatives","BTCF0:USTF0",1740818575789,0.0939682,85159.0,85158.0,0.1252693]
["bitfinex-derivatives","BTCF0:USTF0",1740818575994,0.1432082,85159.0,85158.0,0.1252693]
["bitfinex-derivatives","BTCF0:USTF0",1740818576189,0.1282082,85159.0,85158.0,0.1252693]
["bitfinex-derivatives","BTCF0:USTF0",1740818576492,0.1282082,85159.0,85158.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1740818577485,0.17876474,85159.0,85158.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1740818577690,0.17576474,85159.0,85158.0,0.1253093]
["bitfinex-derivatives","BTCF0:USTF0",1740818578389,0.09979654,85159.0,85158.0,0.1253093]
["bitfinex-derivatives","BTCF0:USTF0",1740818578592,0.00068,85162.0,85161.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1740818578894,0.04928,85166.0,85165.0,0.0939616]
["bitfinex-derivatives","BTCF0:USTF0",1740818579696,0.14288416,85169.0,85168.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1740818579897,0.19216416,85169.0,85168.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1740818580192,0.17716416,85169.0,85168.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1740818580493,0.09820696,85169.0,85168.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1740818580796,0.19216406,85169.0,85168.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1740818581194,0.19316406,85169.0,85168.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1740818581385,0.0939605,85167.0,85166.0,0.0939599]
["bitfinex-derivatives","BTCF0:USTF0",1740818581697,0.0939649,85162.0,85161.0,0.4089024]
["bitfinex-derivatives","BTCF0:USTF0",1740818581894,0.0939649,85162.0,85161.0,0.4077824]
["bitfinex-derivatives","BTCF0:USTF0",1740818582083,0.4547649,85162.0,85161.0,0.0469824]
["bitfinex-derivatives","BTCF0:USTF0",1740818582288,0.3608,85162.0,85160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740818582483,0.093966,85161.0,85160.0,0.125966]
["bitfinex-derivatives","BTCF0:USTF0",1740818582692,0.0939682,85159.0,85158.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1740818583200,0.0939682,85159.0,85158.0,0.1253093]
["bitfinex-derivatives","BTCF0:USTF0",1740818585291,0.0789682,85159.0,85158.0,0.1253093]
["bitfinex-derivatives","BTCF0:USTF0",1740818586085,0.0809682,85159.0,85158.0,0.1253093]
["bitfinex-derivatives","BTCF0:USTF0",1740818587098,0.0839682,85159.0,85158.0,0.1253093]
["bitfinex-derivatives","BTCF0:USTF0",1740818587298,0.0839682,85159.0,85158.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1740818588003,0.0839682,85159.0,85158.0,0.1253093]
["bitfinex-derivatives","BTCF0:USTF0",1740818588205,0.0839682,85159.0,85158.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1740818588401,0.0839682,85159.0,85158.0,0.1253093]
["bitfinex-derivatives","BTCF0:USTF0",1740818589307,0.0839682,85159.0,85158.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1740818590104,0.0689682,85159.0,85158.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1740818590495,0.0689682,85159.0,85158.0,0.1253093]
["bitfinex-derivatives","BTCF0:USTF0",1740818592197,0.005,85159.0,85158.0,0.1253093]
["bitfinex-derivatives","BTCF0:USTF0",1740818593105,0.12642466,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818595207,0.11742465,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818595806,0.004,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818596105,0.009,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818597410,0.009,85170.0,85169.0,0.22988368]
["bitfinex-derivatives","BTCF0:USTF0",1740818598006,0.102956,85170.0,85169.0,0.22988368]
["bitfinex-derivatives","BTCF0:USTF0",1740818598911,0.21112282,85170.0,85169.0,0.22988368]
["bitfinex-derivatives","BTCF0:USTF0",1740818600206,0.19612282,85170.0,85169.0,0.22988368]
["bitfinex-derivatives","BTCF0:USTF0",1740818604515,0.19612282,85170.0,85169.0,0.13592658]
["bitfinex-derivatives","BTCF0:USTF0",1740818605315,0.18112282,85170.0,85169.0,0.22988368]
["bitfinex-derivatives","BTCF0:USTF0",1740818606015,0.18112282,85170.0,85169.0,0.13592658]
["bitfinex-derivatives","BTCF0:USTF0",1740818606611,0.18112282,85170.0,85169.0,0.22988368]
["bitfinex-derivatives","BTCF0:USTF0",1740818608110,0.10816682,85170.0,85169.0,0.22988368]
["bitfinex-derivatives","BTCF0:USTF0",1740818608809,0.20212282,85170.0,85169.0,0.22988368]
["bitfinex-derivatives","BTCF0:USTF0",1740818609110,0.10816682,85170.0,85169.0,0.22988368]
["bitfinex-derivatives","BTCF0:USTF0",1740818609313,0.20212282,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818609615,0.10816682,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818610019,0.20212282,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818610226,0.18712282,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818612119,0.09316682,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818615119,0.07816682,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818616124,0.17212282,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818617621,0.093956,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818617821,0.124556,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818620224,0.109556,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818622723,0.109556,85170.0,85169.0,0.01312857]
["bitfinex-derivatives","BTCF0:USTF0",1740818622931,0.109556,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818624924,0.0939582,85168.0,85167.0,0.0469796]
["bitfinex-derivatives","BTCF0:USTF0",1740818625124,0.0789582,85168.0,85167.0,0.0469796]
["bitfinex-derivatives","BTCF0:USTF0",1740818625426,0.1409434,85166.0,85165.0,0.0939614]
["bitfinex-derivatives","BTCF0:USTF0",1740818625625,0.0469812,85165.0,85162.0,0.0939639]
["bitfinex-derivatives","BTCF0:USTF0",1740818625826,0.0939671,85161.0,85160.0,0.0939661]
["bitfinex-derivatives","BTCF0:USTF0",1740818626328,0.1254671,85161.0,85160.0,0.0939661]
["bitfinex-derivatives","BTCF0:USTF0",1740818627422,0.0315,85161.0,85160.0,0.0939661]
["bitfinex-derivatives","BTCF0:USTF0",1740818627825,0.001,85165.0,85159.0,0.0469839]
["bitfinex-derivatives","BTCF0:USTF0",1740818628026,0.0949633,85165.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740818629335,0.0939633,85165.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740818629535,0.0949633,85165.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740818630231,0.0819633,85165.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740818635433,0.0669633,85165.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740818638843,0.003,85165.0,85164.0,0.0939627]
["bitfinex-derivatives","BTCF0:USTF0",1740818639843,0.04928,85185.0,85177.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1740818640035,0.454743,85182.0,85177.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1740818640337,0.09860074,85181.0,85180.0,0.093945]
["bitfinex-derivatives","BTCF0:USTF0",1740818640932,0.15675021,85181.0,85180.0,0.093945]
["bitfinex-derivatives","BTCF0:USTF0",1740818641135,0.25069411,85181.0,85180.0,0.093945]
["bitfinex-derivatives","BTCF0:USTF0",1740818641442,0.15675021,85181.0,85180.0,0.093945]
["bitfinex-derivatives","BTCF0:USTF0",1740818641844,0.05814947,85181.0,85180.0,0.093945]
["bitfinex-derivatives","BTCF0:USTF0",1740818642142,0.4554233,85182.0,85181.0,0.0939439]
["bitfinex-derivatives","BTCF0:USTF0",1740818642328,0.4547433,85182.0,85181.0,0.0939439]
["bitfinex-derivatives","BTCF0:USTF0",1740818643232,0.51283987,85182.0,85181.0,0.0939439]
["bitfinex-derivatives","BTCF0:USTF0",1740818644137,0.51983987,85182.0,85181.0,0.0949439]
["bitfinex-derivatives","BTCF0:USTF0",1740818644529,0.51983987,85182.0,85181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818644734,0.51983987,85182.0,85181.0,0.0949439]
["bitfinex-derivatives","BTCF0:USTF0",1740818645033,0.15903987,85182.0,85181.0,0.0949439]
["bitfinex-derivatives","BTCF0:USTF0",1740818645230,0.15103987,85182.0,85181.0,0.0959439]
["bitfinex-derivatives","BTCF0:USTF0",1740818649043,0.15103987,85182.0,85181.0,0.06922414]
["bitfinex-derivatives","BTCF0:USTF0",1740818650133,0.13603987,85182.0,85181.0,0.06922414]
["bitfinex-derivatives","BTCF0:USTF0",1740818654439,0.07209657,85182.0,85181.0,0.06922414]
["bitfinex-derivatives","BTCF0:USTF0",1740818655140,0.05809657,85182.0,85181.0,0.06922414]
["bitfinex-derivatives","BTCF0:USTF0",1740818655336,0.014,85182.0,85181.0,0.06922414]
["bitfinex-derivatives","BTCF0:USTF0",1740818655531,0.1079428,85182.0,85181.0,0.06922414]
["bitfinex-derivatives","BTCF0:USTF0",1740818660243,0.0969428,85182.0,85181.0,0.06922414]
["bitfinex-derivatives","BTCF0:USTF0",1740818660443,0.0969428,85182.0,85181.0,0.06797414]
["bitfinex-derivatives","BTCF0:USTF0",1740818661148,0.003,85182.0,85181.0,0.06797414]
["bitfinex-derivatives","BTCF0:USTF0",1740818662441,0.003,85182.0,85181.0,0.039782]
["bitfinex-derivatives","BTCF0:USTF0",1740818663736,0.003,85182.0,85181.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1740818663940,0.52868,85201.0,85191.0,0.0469663]
["bitfinex-derivatives","BTCF0:USTF0",1740818664148,0.52932,85201.0,85194.0,0.0939296]
["bitfinex-derivatives","BTCF0:USTF0",1740818664948,0.18631041,85195.0,85194.0,0.0939296]
["bitfinex-derivatives","BTCF0:USTF0",1740818665145,0.17131041,85195.0,85194.0,0.0939296]
["bitfinex-derivatives","BTCF0:USTF0",1740818665456,0.17331041,85195.0,85194.0,0.15234603]
["bitfinex-derivatives","BTCF0:USTF0",1740818665646,0.11639522,85195.0,85194.0,0.15234603]
["bitfinex-derivatives","BTCF0:USTF0",1740818666349,0.11639522,85195.0,85194.0,0.0939296]
["bitfinex-derivatives","BTCF0:USTF0",1740818667252,0.005,85195.0,85194.0,0.0939296]
["bitfinex-derivatives","BTCF0:USTF0",1740818668745,0.005,85195.0,85194.0,0.22985618]
["bitfinex-derivatives","BTCF0:USTF0",1740818670247,0.1421268,85200.0,85199.0,0.0939241]
["bitfinex-derivatives","BTCF0:USTF0",1740818670945,8e-05,85202.0,85201.0,0.0939219]
["bitfinex-derivatives","BTCF0:USTF0",1740818671659,8e-05,85202.0,85201.0,0.4547219]
["bitfinex-derivatives","BTCF0:USTF0",1740818672451,0.0940008,85202.0,85201.0,0.4547219]
["bitfinex-derivatives","BTCF0:USTF0",1740818672651,0.0970008,85202.0,85201.0,0.4557219]
["bitfinex-derivatives","BTCF0:USTF0",1740818673365,0.1000008,85202.0,85201.0,0.4557219]
["bitfinex-derivatives","BTCF0:USTF0",1740818673858,0.1000008,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818674153,0.0939285,85195.0,85194.0,0.13592658]
["bitfinex-derivatives","BTCF0:USTF0",1740818674547,0.0939318,85192.0,85191.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1740818674748,0.0301,85194.0,85177.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740818674948,0.0301,85194.0,85181.0,0.0957039]
["bitfinex-derivatives","BTCF0:USTF0",1740818674949,0.0939428,85182.0,85181.0,0.0957039]
["bitfinex-derivatives","BTCF0:USTF0",1740818675155,0.0789428,85182.0,85181.0,0.0957039]
["bitfinex-derivatives","BTCF0:USTF0",1740818675947,0.0789428,85182.0,85181.0,0.0977039]
["bitfinex-derivatives","BTCF0:USTF0",1740818676548,0.0789428,85182.0,85181.0,0.0957039]
["bitfinex-derivatives","BTCF0:USTF0",1740818676754,0.13820671,85182.0,85181.0,0.0977039]
["bitfinex-derivatives","BTCF0:USTF0",1740818677059,0.13820671,85182.0,85181.0,0.0997039]
["bitfinex-derivatives","BTCF0:USTF0",1740818678155,0.49900671,85182.0,85181.0,0.0057607]
["bitfinex-derivatives","BTCF0:USTF0",1740818679852,0.49900671,85182.0,85181.0,0.0997046]
["bitfinex-derivatives","BTCF0:USTF0",1740818680047,0.49900671,85182.0,85181.0,0.0057607]
["bitfinex-derivatives","BTCF0:USTF0",1740818680360,0.48400671,85182.0,85181.0,0.0057607]
["bitfinex-derivatives","BTCF0:USTF0",1740818685260,0.46900671,85182.0,85181.0,0.0997046]
["bitfinex-derivatives","BTCF0:USTF0",1740818686759,0.42006391,85182.0,85181.0,0.0997046]
["bitfinex-derivatives","BTCF0:USTF0",1740818686965,0.51400671,85182.0,85181.0,0.0997046]
["bitfinex-derivatives","BTCF0:USTF0",1740818687566,0.42006391,85182.0,85181.0,0.0997046]
["bitfinex-derivatives","BTCF0:USTF0",1740818687754,0.51400671,85182.0,85181.0,0.0997046]
["bitfinex-derivatives","BTCF0:USTF0",1740818688158,0.42006391,85182.0,85181.0,0.0997046]
["bitfinex-derivatives","BTCF0:USTF0",1740818688459,0.51400671,85182.0,85181.0,0.0997046]
["bitfinex-derivatives","BTCF0:USTF0",1740818690271,0.13820671,85182.0,85181.0,0.0997046]
["bitfinex-derivatives","BTCF0:USTF0",1740818690661,0.13820671,85182.0,85181.0,0.0977046]
["bitfinex-derivatives","BTCF0:USTF0",1740818690856,0.13820671,85182.0,85181.0,0.1007046]
["bitfinex-derivatives","BTCF0:USTF0",1740818691361,0.04426391,85182.0,85181.0,0.1007046]
["bitfinex-derivatives","BTCF0:USTF0",1740818691563,0.0327,85183.0,85182.0,0.0939428]
["bitfinex-derivatives","BTCF0:USTF0",1740818691770,0.0327,85183.0,85182.0,0.1265428]
["bitfinex-derivatives","BTCF0:USTF0",1740818692161,0.18578795,85183.0,85182.0,0.1265428]
["bitfinex-derivatives","BTCF0:USTF0",1740818692360,0.1266417,85183.0,85182.0,0.1922428]
["bitfinex-derivatives","BTCF0:USTF0",1740818693560,0.0903238,85183.0,85182.0,0.1922428]
["bitfinex-derivatives","BTCF0:USTF0",1740818693761,0.0903238,85183.0,85182.0,0.1962428]
["bitfinex-derivatives","BTCF0:USTF0",1740818693967,0.1842655,85183.0,85182.0,0.1962428]
["bitfinex-derivatives","BTCF0:USTF0",1740818694471,0.1842655,85183.0,85182.0,0.1641428]
["bitfinex-derivatives","BTCF0:USTF0",1740818695260,0.1842655,85183.0,85182.0,0.1621428]
["bitfinex-derivatives","BTCF0:USTF0",1740818695464,0.1692655,85183.0,85182.0,0.1621428]
["bitfinex-derivatives","BTCF0:USTF0",1740818699577,0.0753238,85183.0,85182.0,0.1621428]
["bitfinex-derivatives","BTCF0:USTF0",1740818700172,0.1515655,85183.0,85182.0,0.1621428]
["bitfinex-derivatives","BTCF0:USTF0",1740818701073,0.1515655,85183.0,85182.0,0.16359493]
["bitfinex-derivatives","BTCF0:USTF0",1740818705163,0.1365655,85183.0,85182.0,0.16359493]
["bitfinex-derivatives","BTCF0:USTF0",1740818706875,0.0426238,85183.0,85182.0,0.16359493]
["bitfinex-derivatives","BTCF0:USTF0",1740818707077,0.04924,85187.0,85182.0,0.06965213]
["bitfinex-derivatives","BTCF0:USTF0",1740818707279,0.1431786,85187.0,85186.0,0.0939384]
["bitfinex-derivatives","BTCF0:USTF0",1740818707866,0.15383124,85187.0,85186.0,0.0939384]
["bitfinex-derivatives","BTCF0:USTF0",1740818708074,0.05989264,85187.0,85186.0,0.09539053]
["bitfinex-derivatives","BTCF0:USTF0",1740818708376,0.0939373,85187.0,85186.0,0.09539053]
["bitfinex-derivatives","BTCF0:USTF0",1740818708885,0.06010207,85187.0,85186.0,0.09539053]
["bitfinex-derivatives","BTCF0:USTF0",1740818709185,4e-05,85188.0,85187.0,0.0939373]
["bitfinex-derivatives","BTCF0:USTF0",1740818710073,4e-05,85188.0,85187.0,0.09538943]
["bitfinex-derivatives","BTCF0:USTF0",1740818710283,0.11147274,85193.0,85192.0,0.0939318]
["bitfinex-derivatives","BTCF0:USTF0",1740818711183,0.11147274,85193.0,85192.0,0.09538283]
["bitfinex-derivatives","BTCF0:USTF0",1740818711184,0.0939307,85193.0,85192.0,0.09538283]
["bitfinex-derivatives","BTCF0:USTF0",1740818711574,0.0939307,85193.0,85192.0,0.09538393]
["bitfinex-derivatives","BTCF0:USTF0",1740818711771,0.0939307,85193.0,85192.0,0.00145213]
["bitfinex-derivatives","BTCF0:USTF0",1740818712287,0.0949307,85193.0,85192.0,0.00145213]
["bitfinex-derivatives","BTCF0:USTF0",1740818712486,0.4557307,85193.0,85192.0,0.00145213]
["bitfinex-derivatives","BTCF0:USTF0",1740818712890,0.0939406,85184.0,85183.0,0.13592658]
["bitfinex-derivatives","BTCF0:USTF0",1740818713386,0.0939406,85184.0,85183.0,0.0939417]
["bitfinex-derivatives","BTCF0:USTF0",1740818714183,0.0939406,85184.0,85183.0,0.0949417]
["bitfinex-derivatives","BTCF0:USTF0",1740818715280,0.0789406,85184.0,85183.0,0.0959417]
["bitfinex-derivatives","BTCF0:USTF0",1740818720282,0.0639406,85184.0,85183.0,0.0959417]
["bitfinex-derivatives","BTCF0:USTF0",1740818720595,0.0639406,85184.0,85183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818723282,0.0639406,85184.0,85183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740818723480,0.0639406,85184.0,85183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740818724190,0.0639406,85184.0,85183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818724395,0.0639406,85184.0,85183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740818724586,0.0639406,85184.0,85183.0,0.0969417]
["bitfinex-derivatives","BTCF0:USTF0",1740818724986,0.0639406,85184.0,85183.0,0.0959417]
["bitfinex-derivatives","BTCF0:USTF0",1740818725181,0.0489406,85184.0,85183.0,0.0959417]
["bitfinex-derivatives","BTCF0:USTF0",1740818725487,0.0981806,85184.0,85183.0,0.0959417]
["bitfinex-derivatives","BTCF0:USTF0",1740818725893,4e-05,85185.0,85184.0,0.0939406]
["bitfinex-derivatives","BTCF0:USTF0",1740818726083,0.04928,85185.0,85184.0,0.0939406]
["bitfinex-derivatives","BTCF0:USTF0",1740818726285,4e-05,85185.0,85184.0,0.0939406]
["bitfinex-derivatives","BTCF0:USTF0",1740818726488,0.1432195,85185.0,85184.0,0.0939406]
["bitfinex-derivatives","BTCF0:USTF0",1740818726686,0.04928,85185.0,85184.0,0.1261406]
["bitfinex-derivatives","BTCF0:USTF0",1740818726889,0.1432195,85185.0,85184.0,0.1261406]
["bitfinex-derivatives","BTCF0:USTF0",1740818727089,0.04928,85185.0,85184.0,0.1261406]
["bitfinex-derivatives","BTCF0:USTF0",1740818727494,0.1432195,85185.0,85184.0,0.1261406]
["bitfinex-derivatives","BTCF0:USTF0",1740818727993,0.1432195,85185.0,85184.0,0.1271406]
["bitfinex-derivatives","BTCF0:USTF0",1740818729990,4e-05,85185.0,85184.0,0.0949406]
["bitfinex-derivatives","BTCF0:USTF0",1740818730297,0.11214785,85196.0,85195.0,0.0939285]
["bitfinex-derivatives","BTCF0:USTF0",1740818730494,0.3608,85204.0,85200.0,0.093923]
["bitfinex-derivatives","BTCF0:USTF0",1740818730798,0.04924,85207.0,85201.0,0.0939219]
["bitfinex-derivatives","BTCF0:USTF0",1740818730986,0.00012,85202.0,85201.0,0.0939219]
["bitfinex-derivatives","BTCF0:USTF0",1740818732390,0.04924,85216.0,85201.0,0.13592658]
["bitfinex-derivatives","BTCF0:USTF0",1740818732594,0.52952001,85214.0,85213.0,0.0939086]
["bitfinex-derivatives","BTCF0:USTF0",1740818732794,0.36148,85223.0,85210.0,0.0469558]
["bitfinex-derivatives","BTCF0:USTF0",1740818732995,4e-05,85215.0,85214.0,0.0469537]
["bitfinex-derivatives","BTCF0:USTF0",1740818734806,4e-05,85215.0,85214.0,0.0479537]
["bitfinex-derivatives","BTCF0:USTF0",1740818735916,4e-05,85215.0,85214.0,0.0489537]
["bitfinex-derivatives","BTCF0:USTF0",1740818738111,0.0939464,85215.0,85214.0,0.0489537]
["bitfinex-derivatives","BTCF0:USTF0",1740818741521,0.0939464,85215.0,85214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818741711,0.4547464,85215.0,85214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818741912,0.4856464,85215.0,85214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818742108,0.4856464,85215.0,85208.0,0.13592658]
["bitfinex-derivatives","BTCF0:USTF0",1740818742413,0.4856464,85215.0,85206.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1740818742414,0.0939274,85196.0,85195.0,0.00176055]
["bitfinex-derivatives","BTCF0:USTF0",1740818743410,0.0929274,85196.0,85195.0,0.00176055]
["bitfinex-derivatives","BTCF0:USTF0",1740818744123,0.15020767,85196.0,85195.0,0.00176055]
["bitfinex-derivatives","BTCF0:USTF0",1740818745215,0.13620767,85196.0,85195.0,0.00176055]
["bitfinex-derivatives","BTCF0:USTF0",1740818745621,0.13620767,85196.0,85195.0,0.09568905]
["bitfinex-derivatives","BTCF0:USTF0",1740818746416,0.05828027,85196.0,85195.0,0.09568905]
["bitfinex-derivatives","BTCF0:USTF0",1740818747616,0.15220767,85196.0,85195.0,0.09568905]
["bitfinex-derivatives","BTCF0:USTF0",1740818748525,0.15220767,85196.0,85195.0,0.00176055]
["bitfinex-derivatives","BTCF0:USTF0",1740818748713,0.15220767,85196.0,85195.0,0.09568905]
["bitfinex-derivatives","BTCF0:USTF0",1740818750129,0.13720767,85196.0,85195.0,0.09568905]
["bitfinex-derivatives","BTCF0:USTF0",1740818750425,0.13720767,85196.0,85195.0,0.00176055]
["bitfinex-derivatives","BTCF0:USTF0",1740818751216,0.09252027,85196.0,85195.0,0.09568905]
["bitfinex-derivatives","BTCF0:USTF0",1740818751611,0.04328027,85196.0,85195.0,0.09568905]
["bitfinex-derivatives","BTCF0:USTF0",1740818751816,0.04328027,85196.0,85195.0,0.45648905]
["bitfinex-derivatives","BTCF0:USTF0",1740818752020,0.04328027,85196.0,85195.0,0.4547285]
["bitfinex-derivatives","BTCF0:USTF0",1740818752323,0.13720767,85196.0,85195.0,0.4547285]
["bitfinex-derivatives","BTCF0:USTF0",1740818753719,0.13720767,85196.0,85195.0,0.0939285]
["bitfinex-derivatives","BTCF0:USTF0",1740818754221,0.140897,85194.0,85193.0,0.0939303]
["bitfinex-derivatives","BTCF0:USTF0",1740818754423,0.139897,85194.0,85193.0,0.0939303]
["bitfinex-derivatives","BTCF0:USTF0",1740818755528,0.124897,85194.0,85193.0,0.0939303]
["bitfinex-derivatives","BTCF0:USTF0",1740818757524,0.0309652,85194.0,85191.0,0.0469663]
["bitfinex-derivatives","BTCF0:USTF0",1740818757727,0.1409036,85190.0,85189.0,0.0939344]
["bitfinex-derivatives","BTCF0:USTF0",1740818757925,0.0469674,85190.0,85187.0,0.04718419]
["bitfinex-derivatives","BTCF0:USTF0",1740818758231,0.0939362,85188.0,85187.0,0.14112069]
["bitfinex-derivatives","BTCF0:USTF0",1740818759220,0.0929362,85188.0,85187.0,0.14112069]
["bitfinex-derivatives","BTCF0:USTF0",1740818759420,0.0919362,85188.0,85187.0,0.14112069]
["bitfinex-derivatives","BTCF0:USTF0",1740818760220,0.0769362,85188.0,85187.0,0.14112069]
["bitfinex-derivatives","BTCF0:USTF0",1740818761022,0.0769362,85188.0,85187.0,0.14312069]
["bitfinex-derivatives","BTCF0:USTF0",1740818761223,0.0769362,85188.0,85187.0,0.05218419]
["bitfinex-derivatives","BTCF0:USTF0",1740818762326,0.0769362,85188.0,85187.0,0.00521609]
["bitfinex-derivatives","BTCF0:USTF0",1740818763924,0.0769362,85188.0,85187.0,0.09915339]
["bitfinex-derivatives","BTCF0:USTF0",1740818765132,0.0619362,85188.0,85187.0,0.09915339]
["bitfinex-derivatives","BTCF0:USTF0",1740818765735,0.0619362,85188.0,85187.0,0.00521609]
["bitfinex-derivatives","BTCF0:USTF0",1740818769327,0.07060093,85188.0,85187.0,0.00521609]
["bitfinex-derivatives","BTCF0:USTF0",1740818769631,0.17876576,85188.0,85187.0,0.00521609]
["bitfinex-derivatives","BTCF0:USTF0",1740818770123,0.16376576,85188.0,85187.0,0.00521609]
["bitfinex-derivatives","BTCF0:USTF0",1740818773533,0.0939406,85184.0,85183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818773834,0.0939483,85177.0,85176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740818774038,0.4547483,85177.0,85176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740818774625,0.4507483,85177.0,85176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740818774830,0.4467483,85177.0,85176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740818775236,0.48939556,85177.0,85176.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740818775837,0.48939556,85177.0,85176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740818776237,0.49039556,85177.0,85176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740818776833,0.49039556,85177.0,85176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740818777038,0.0909593,85167.0,85166.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740818777236,0.0909593,85167.0,85166.0,0.1242605]
["bitfinex-derivatives","BTCF0:USTF0",1740818778338,0.046979,85169.0,85166.0,0.1242605]
["bitfinex-derivatives","BTCF0:USTF0",1740818778528,0.0939593,85167.0,85166.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740818778734,0.0939593,85167.0,85166.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740818779334,0.0949593,85167.0,85166.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740818780029,0.0949593,85167.0,85166.0,0.1069605]
["bitfinex-derivatives","BTCF0:USTF0",1740818780233,0.0799593,85167.0,85166.0,0.1069605]
["bitfinex-derivatives","BTCF0:USTF0",1740818780641,0.0809593,85167.0,85166.0,0.1059605]
["bitfinex-derivatives","BTCF0:USTF0",1740818785143,0.0659593,85167.0,85166.0,0.1059605]
["bitfinex-derivatives","BTCF0:USTF0",1740818785742,0.0659593,85167.0,85166.0,0.0999605]
["bitfinex-derivatives","BTCF0:USTF0",1740818786049,0.0649593,85167.0,85166.0,0.0999605]
["bitfinex-derivatives","BTCF0:USTF0",1740818786252,0.0639593,85167.0,85166.0,0.0939605]
["bitfinex-derivatives","BTCF0:USTF0",1740818787838,0.046979,85169.0,85165.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740818788042,0.0939605,85166.0,85165.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740818789343,0.0939605,85166.0,85165.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740818789540,0.0939605,85166.0,85165.0,0.1260616]
["bitfinex-derivatives","BTCF0:USTF0",1740818790341,0.0789605,85166.0,85165.0,0.1260616]
["bitfinex-derivatives","BTCF0:USTF0",1740818791047,0.4077781,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818792450,0.4107781,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818792644,0.4600181,85170.0,85169.0,0.0939571]
["bitfinex-derivatives","BTCF0:USTF0",1740818793556,0.0939593,85168.0,85167.0,0.0939589]
["bitfinex-derivatives","BTCF0:USTF0",1740818794144,0.1431993,85168.0,85167.0,0.0939589]
["bitfinex-derivatives","BTCF0:USTF0",1740818795250,0.1281993,85168.0,85167.0,0.0939589]
["bitfinex-derivatives","BTCF0:USTF0",1740818795452,0.1291993,85168.0,85167.0,0.0939589]
["bitfinex-derivatives","BTCF0:USTF0",1740818796652,0.0939605,85166.0,85165.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740818796958,0.0939605,85166.0,85165.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740818797358,0.1250605,85166.0,85165.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740818797748,0.1180605,85166.0,85165.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740818798655,0.1110605,85166.0,85165.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740818798855,0.1110605,85166.0,85165.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740818799451,0.1110605,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818800246,0.0960605,85166.0,85165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818801156,0.0939682,85159.0,85158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818804154,0.0939682,85159.0,85158.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818804866,0.0949682,85159.0,85158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818805255,0.0809682,85159.0,85158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818805661,0.18916815,85159.0,85158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818805864,0.18816815,85159.0,85158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818806163,0.19316815,85159.0,85158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818807564,0.19616815,85159.0,85158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818808362,0.19616815,85159.0,85158.0,0.0940093]
["bitfinex-derivatives","BTCF0:USTF0",1740818809358,0.11719995,85159.0,85158.0,0.0940093]
["bitfinex-derivatives","BTCF0:USTF0",1740818810362,0.10219995,85159.0,85158.0,0.0940093]
["bitfinex-derivatives","BTCF0:USTF0",1740818810966,0.19616815,85159.0,85158.0,0.0940093]
["bitfinex-derivatives","BTCF0:USTF0",1740818811570,0.24540815,85159.0,85158.0,0.0940093]
["bitfinex-derivatives","BTCF0:USTF0",1740818811770,0.24540815,85159.0,85158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818813568,0.093977,85151.0,85150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740818813766,0.454777,85151.0,85150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740818814765,0.455777,85151.0,85150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740818815275,0.456777,85151.0,85150.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740818815573,0.0939792,85149.0,85148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818817477,0.1409914,85138.0,85137.0,0.140982]
["bitfinex-derivatives","BTCF0:USTF0",1740818817770,0.0939936,85136.0,85133.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740818817974,0.0939952,85137.0,85136.0,0.0939925]
["bitfinex-derivatives","BTCF0:USTF0",1740818818171,0.3608,85138.0,85136.0,0.0939925]
["bitfinex-derivatives","BTCF0:USTF0",1740818818474,0.0939925,85137.0,85136.0,0.0939925]
["bitfinex-derivatives","BTCF0:USTF0",1740818818670,0.3608,85138.0,85133.0,0.142798]
["bitfinex-derivatives","BTCF0:USTF0",1740818818878,0.0909958,85135.0,85134.0,0.0939955]
["bitfinex-derivatives","BTCF0:USTF0",1740818819571,0.0479972,85136.0,85133.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740818819572,0.0939958,85134.0,85133.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740818820169,0.0939969,85133.0,85132.0,0.13592658]
["bitfinex-derivatives","BTCF0:USTF0",1740818823280,0.0940013,85129.0,85128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818824172,0.4548013,85129.0,85128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818824579,0.4538013,85129.0,85128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818825183,0.4388013,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818826372,0.4698013,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818826573,0.56300125,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818828488,0.56300125,85129.0,85128.0,0.0960424]
["bitfinex-derivatives","BTCF0:USTF0",1740818828678,0.56300125,85129.0,85128.0,0.0950424]
["bitfinex-derivatives","BTCF0:USTF0",1740818829279,0.56300125,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818830284,0.54800125,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818832380,0.59756125,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818834986,0.5043613,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818835176,0.4893613,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818840189,0.44136,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818840781,0.5353613,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818841489,0.1745613,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818841689,0.5353613,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818843577,0.1745613,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818843782,0.5353613,85129.0,85128.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740818844792,0.0940123,85119.0,85118.0,0.13592658]
["bitfinex-derivatives","BTCF0:USTF0",1740818844995,0.0940134,85118.0,85117.0,0.1260145]
["bitfinex-derivatives","BTCF0:USTF0",1740818845183,0.1107134,85118.0,85117.0,0.1260145]
["bitfinex-derivatives","BTCF0:USTF0",1740818845982,0.1097134,85118.0,85117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740818846680,0.1097134,85118.0,85117.0,0.1260145]
["bitfinex-derivatives","BTCF0:USTF0",1740818846884,0.1097134,85118.0,85117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740818847296,0.1107134,85118.0,85117.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740818847589,0.1107134,85118.0,85117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818847783,0.16904497,85118.0,85117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818847985,0.16904497,85118.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740818847986,0.0940201,85112.0,85111.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740818848291,0.0940201,85112.0,85109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818848497,0.0940256,85107.0,85105.0,0.0940674]
["bitfinex-derivatives","BTCF0:USTF0",1740818848793,0.0940256,85107.0,85106.0,0.0941067]
["bitfinex-derivatives","BTCF0:USTF0",1740818849987,0.0950256,85107.0,85106.0,0.0941067]
["bitfinex-derivatives","BTCF0:USTF0",1740818850193,0.0800256,85107.0,85106.0,0.0941067]
["bitfinex-derivatives","BTCF0:USTF0",1740818851297,0.0820256,85107.0,85106.0,0.0941067]
["bitfinex-derivatives","BTCF0:USTF0",1740818852394,0.0830256,85107.0,85106.0,0.0941067]
["bitfinex-derivatives","BTCF0:USTF0",1740818854098,0.0830256,85107.0,85106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818854297,0.0830256,85107.0,85106.0,0.0941067]
["bitfinex-derivatives","BTCF0:USTF0",1740818854497,0.0830256,85107.0,85106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818855194,0.0680256,85107.0,85106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818855597,0.4288256,85107.0,85106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740818856696,0.004,85107.0,85106.0,0.0941067]
["bitfinex-derivatives","BTCF0:USTF0",1740818858898,0.004,85107.0,85106.0,0.23003328]
["bitfinex-derivatives","BTCF0:USTF0",1740818860206,0.0830958,85116.0,85115.0,0.0940168]
["bitfinex-derivatives","BTCF0:USTF0",1740818860495,0.0830958,85116.0,85115.0,0.4548168]
["bitfinex-derivatives","BTCF0:USTF0",1740818861599,0.0940958,85116.0,85115.0,0.4548168]
["bitfinex-derivatives","BTCF0:USTF0",1740818861901,0.011,85116.0,85115.0,0.4548168]
["bitfinex-derivatives","BTCF0:USTF0",1740818864292,4e-05,85119.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818864493,0.12647546,85133.0,85124.0,0.0940068]
["bitfinex-derivatives","BTCF0:USTF0",1740818864698,0.12647546,85133.0,85121.0,0.0470049]
["bitfinex-derivatives","BTCF0:USTF0",1740818864699,0.12647546,85133.0,85132.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1740818864896,0.12647546,85133.0,85132.0,0.22992458]
["bitfinex-derivatives","BTCF0:USTF0",1740818865398,0.09574789,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740818865698,0.14423575,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740818867603,0.14823575,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740818868092,0.15223575,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740818869002,0.15023575,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740818870199,0.13323575,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740818870406,0.03924995,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740818870807,0.004,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740818871307,0.008,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740818872006,0.009,85143.0,85142.0,0.0939869]
["bitfinex-derivatives","BTCF0:USTF0",1740818873114,0.005,85143.0,85142.0,0.0959869]
["bitfinex-derivatives","BTCF0:USTF0",1740818873709,0.04956,85144.0,85143.0,0.0939858]
["bitfinex-derivatives","BTCF0:USTF0",1740818874100,0.04956,85144.0,85143.0,0.1553858]
["bitfinex-derivatives","BTCF0:USTF0",1740818874704,4e-05,85144.0,85143.0,0.1553858]
["bitfinex-derivatives","BTCF0:USTF0",1740818875413,0.0940247,85144.0,85143.0,0.1563858]
["bitfinex-derivatives","BTCF0:USTF0",1740818875609,0.0790247,85144.0,85143.0,0.1563858]
["bitfinex-derivatives","BTCF0:USTF0",1740818876221,0.0790247,85144.0,85143.0,0.1573858]
["bitfinex-derivatives","BTCF0:USTF0",1740818876605,0.0790247,85144.0,85143.0,0.1563858]
["bitfinex-derivatives","BTCF0:USTF0",1740818877411,0.0800247,85144.0,85143.0,0.1563858]
["bitfinex-derivatives","BTCF0:USTF0",1740818878218,0.0810247,85144.0,85143.0,0.1553858]
["bitfinex-derivatives","BTCF0:USTF0",1740818879616,0.002,85144.0,85143.0,0.1553858]
["bitfinex-derivatives","BTCF0:USTF0",1740818879807,0.001,85144.0,85143.0,0.1553858]
["bitfinex-derivatives","BTCF0:USTF0",1740818880009,0.002,85144.0,85143.0,0.1553858]
["bitfinex-derivatives","BTCF0:USTF0",1740818880210,0.00017619,85151.0,85143.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740818880410,0.00017619,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818880724,0.09415319,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818881509,0.14677418,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818882723,0.15077418,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818885218,0.13577418,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818885921,0.13477418,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818887421,0.05562099,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818887622,0.14959799,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818887820,0.05562099,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818888018,4e-05,85152.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818888019,4e-05,85152.0,85150.0,0.22990468]
["bitfinex-derivatives","BTCF0:USTF0",1740818888223,0.00017619,85159.0,85157.0,0.0939704]
["bitfinex-derivatives","BTCF0:USTF0",1740818888549,0.12644385,85161.0,85160.0,0.0939671]
["bitfinex-derivatives","BTCF0:USTF0",1740818889012,0.00176163,85169.0,85168.0,0.0939582]
["bitfinex-derivatives","BTCF0:USTF0",1740818889212,0.0651,85179.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818889415,0.0651,85179.0,85178.0,0.0939472]
["bitfinex-derivatives","BTCF0:USTF0",1740818889930,0.2084597,85179.0,85178.0,0.0939472]
["bitfinex-derivatives","BTCF0:USTF0",1740818890132,0.0494136,85179.0,85178.0,0.0939472]
["bitfinex-derivatives","BTCF0:USTF0",1740818890429,0.007,85179.0,85178.0,0.0939472]
["bitfinex-derivatives","BTCF0:USTF0",1740818890612,0.1009461,85179.0,85178.0,0.0939472]
["bitfinex-derivatives","BTCF0:USTF0",1740818891019,0.1079461,85179.0,85178.0,0.0949472]
["bitfinex-derivatives","BTCF0:USTF0",1740818891427,0.15730043,85179.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818891627,0.15730043,85179.0,85178.0,0.0949472]
["bitfinex-derivatives","BTCF0:USTF0",1740818891824,0.15730043,85179.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818892529,0.05635433,85179.0,85177.0,0.13592658]
["bitfinex-derivatives","BTCF0:USTF0",1740818892825,0.4547472,85178.0,85177.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740818893216,0.4537472,85178.0,85177.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740818893827,0.4537472,85178.0,85177.0,0.08630063]
["bitfinex-derivatives","BTCF0:USTF0",1740818894521,0.4597472,85178.0,85177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818895121,0.4447472,85178.0,85177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818895923,0.4497472,85178.0,85177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818897631,0.0939571,85169.0,85165.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1740818897831,0.4547605,85166.0,85165.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1740818898221,0.4547605,85166.0,85165.0,0.09413779]
["bitfinex-derivatives","BTCF0:USTF0",1740818898434,0.4547605,85166.0,85165.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1740818899329,0.4567605,85166.0,85165.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1740818900232,0.4437605,85166.0,85165.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1740818901936,0.4587605,85166.0,85165.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1740818902321,0.3648,85166.0,85165.0,0.09413779]
["bitfinex-derivatives","BTCF0:USTF0",1740818902525,0.4587605,85166.0,85165.0,0.09413779]
["bitfinex-derivatives","BTCF0:USTF0",1740818904529,0.4587605,85166.0,85165.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1740818904733,0.3648,85166.0,85148.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740818905033,0.0939726,85155.0,85150.0,0.00176119]
["bitfinex-derivatives","BTCF0:USTF0",1740818905225,0.093977,85151.0,85150.0,0.00176119]
["bitfinex-derivatives","BTCF0:USTF0",1740818905426,0.504297,85151.0,85150.0,0.00176119]
["bitfinex-derivatives","BTCF0:USTF0",1740818906134,0.501297,85151.0,85150.0,0.09573929]
["bitfinex-derivatives","BTCF0:USTF0",1740818906534,0.499297,85151.0,85150.0,0.09573929]
["bitfinex-derivatives","BTCF0:USTF0",1740818906732,0.54755955,85151.0,85150.0,0.09973929]
["bitfinex-derivatives","BTCF0:USTF0",1740818908929,0.54755955,85151.0,85150.0,0.10373929]
["bitfinex-derivatives","BTCF0:USTF0",1740818909126,0.54755955,85151.0,85150.0,0.00976119]
["bitfinex-derivatives","BTCF0:USTF0",1740818910130,0.53255955,85151.0,85150.0,0.00976119]
["bitfinex-derivatives","BTCF0:USTF0",1740818914339,0.53255955,85151.0,85150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740818914638,0.0939858,85143.0,85142.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1740818914836,0.45918256,85151.0,85142.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1740818915039,0.45858255,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818915239,0.44358255,85151.0,85150.0,0.0979781]
["bitfinex-derivatives","BTCF0:USTF0",1740818915742,0.53755955,85151.0,85150.0,0.0979781]
["bitfinex-derivatives","BTCF0:USTF0",1740818915938,0.09766255,85151.0,85150.0,0.0939781]
["bitfinex-derivatives","BTCF0:USTF0",1740818916334,0.09766255,85151.0,85150.0,0.0979781]
["bitfinex-derivatives","BTCF0:USTF0",1740818916636,4e-05,85152.0,85150.0,0.0979781]
["bitfinex-derivatives","BTCF0:USTF0",1740818916838,4e-05,85152.0,85151.0,0.486777]
["bitfinex-derivatives","BTCF0:USTF0",1740818918639,4e-05,85152.0,85151.0,0.488777]
["bitfinex-derivatives","BTCF0:USTF0",1740818919745,4e-05,85152.0,85151.0,0.486777]
["bitfinex-derivatives","BTCF0:USTF0",1740818920134,0.03378157,85155.0,85151.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740818920440,0.0469868,85154.0,85153.0,0.0939737]
["bitfinex-derivatives","BTCF0:USTF0",1740818921535,0.0939748,85153.0,85152.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740818921743,0.0939759,85152.0,85151.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740818922239,0.0939759,85152.0,85151.0,0.125977]
["bitfinex-derivatives","BTCF0:USTF0",1740818923643,0.0969759,85152.0,85151.0,0.125977]
["bitfinex-derivatives","BTCF0:USTF0",1740818924437,0.003,85152.0,85151.0,0.125977]
["bitfinex-derivatives","BTCF0:USTF0",1740818924637,0.005,85152.0,85151.0,0.125977]
["bitfinex-derivatives","BTCF0:USTF0",1740818925240,0.03961619,85160.0,85159.0,0.0939682]
["bitfinex-derivatives","BTCF0:USTF0",1740818926259,0.13358329,85160.0,85159.0,0.0939682]
["bitfinex-derivatives","BTCF0:USTF0",1740818926655,0.03961619,85160.0,85158.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740818926955,0.03961619,85160.0,77488.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1740818926956,0.0939803,85148.0,85145.0,0.0939826]
["bitfinex-derivatives","BTCF0:USTF0",1740818927160,0.0939825,85146.0,85145.0,0.1879656]
["bitfinex-derivatives","BTCF0:USTF0",1740818930258,0.0789825,85146.0,85145.0,0.1879656]
["bitfinex-derivatives","BTCF0:USTF0",1740818931163,0.06124,85147.0,85146.0,0.0939825]
["bitfinex-derivatives","BTCF0:USTF0",1740818931164,0.1552214,85147.0,85146.0,0.0939825]
["bitfinex-derivatives","BTCF0:USTF0",1740818931355,0.06124,85147.0,85146.0,0.0939825]
["bitfinex-derivatives","BTCF0:USTF0",1740818931758,4e-05,85147.0,85146.0,0.0939825]
["bitfinex-derivatives","BTCF0:USTF0",1740818931955,4e-05,85147.0,85146.0,0.1261825]
["bitfinex-derivatives","BTCF0:USTF0",1740818932359,0.00404,85147.0,85146.0,0.1261825]
["bitfinex-derivatives","BTCF0:USTF0",1740818933060,0.00404,85147.0,85146.0,0.21148313]
["bitfinex-derivatives","BTCF0:USTF0",1740818934454,0.00204,85147.0,85146.0,0.21748313]
["bitfinex-derivatives","BTCF0:USTF0",1740818934661,4e-05,85147.0,85146.0,0.22248313]
["bitfinex-derivatives","BTCF0:USTF0",1740818934966,4e-05,85161.0,85146.0,0.22248313]
["bitfinex-derivatives","BTCF0:USTF0",1740818934967,4e-05,85161.0,85160.0,0.0939671]
["bitfinex-derivatives","BTCF0:USTF0",1740818935468,0.04297749,85163.0,85160.0,0.0939671]
["bitfinex-derivatives","BTCF0:USTF0",1740818935661,0.00017619,85168.0,85164.0,0.0469812]
["bitfinex-derivatives","BTCF0:USTF0",1740818935862,0.12644169,85178.0,85164.0,0.4077812]
["bitfinex-derivatives","BTCF0:USTF0",1740818936168,0.26736449,85178.0,85177.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1740818936754,0.17341529,85178.0,85177.0,0.0939483]
["bitfinex-derivatives","BTCF0:USTF0",1740818936955,0.23265741,85178.0,85177.0,0.06099271]
["bitfinex-derivatives","BTCF0:USTF0",1740818937867,0.23965741,85178.0,85177.0,0.06199271]
["bitfinex-derivatives","BTCF0:USTF0",1740818938071,0.11321572,85178.0,85177.0,0.06199271]
["bitfinex-derivatives","BTCF0:USTF0",1740818939159,0.11321572,85178.0,85177.0,0.06299271]
["bitfinex-derivatives","BTCF0:USTF0",1740818940163,0.16019132,85178.0,85177.0,0.06299271]
["bitfinex-derivatives","BTCF0:USTF0",1740818942861,0.15819132,85178.0,85177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818943068,0.19069132,85178.0,85177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818943471,0.19069132,85178.0,85177.0,0.0949483]
["bitfinex-derivatives","BTCF0:USTF0",1740818943671,0.19069132,85178.0,85177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818943965,0.0939494,85176.0,85175.0,0.0939496]
["bitfinex-derivatives","BTCF0:USTF0",1740818944670,0.0929494,85176.0,85175.0,0.0939496]
["bitfinex-derivatives","BTCF0:USTF0",1740818945369,0.0939527,85174.0,85173.0,0.0939522]
["bitfinex-derivatives","BTCF0:USTF0",1740818945670,0.0919527,85174.0,85173.0,0.0939522]
["bitfinex-derivatives","BTCF0:USTF0",1740818947467,0.008,85176.0,85175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740818947674,0.008,85176.0,85175.0,0.0949505]
["bitfinex-derivatives","BTCF0:USTF0",1740818948065,4e-05,85177.0,85176.0,0.01312848]
["bitfinex-derivatives","BTCF0:USTF0",1740818948270,4e-05,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818948974,0.0939883,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818950272,0.0789883,85177.0,85176.0,0.0939494]
["bitfinex-derivatives","BTCF0:USTF0",1740818950477,0.0819883,85177.0,85176.0,0.0949494]
["bitfinex-derivatives","BTCF0:USTF0",1740818950776,0.0879883,85177.0,85176.0,0.0959494]
["bitfinex-derivatives","BTCF0:USTF0",1740818955268,0.0729883,85177.0,85176.0,0.0959494]
["bitfinex-derivatives","BTCF0:USTF0",1740818955867,0.009,85177.0,85176.0,0.4567494]
["bitfinex-derivatives","BTCF0:USTF0",1740818956465,0.00017619,85186.0,85176.0,0.51573531]
["bitfinex-derivatives","BTCF0:USTF0",1740818956771,0.00017619,85186.0,85185.0,0.0939395]
["bitfinex-derivatives","BTCF0:USTF0",1740818958369,0.00217619,85186.0,85185.0,0.0939395]
["bitfinex-derivatives","BTCF0:USTF0",1740818959381,0.09611459,85186.0,85185.0,0.0939395]
["bitfinex-derivatives","BTCF0:USTF0",1740818960279,0.08111459,85186.0,85185.0,0.0939395]
["bitfinex-derivatives","BTCF0:USTF0",1740818964288,4e-05,85187.0,85186.0,0.0939384]
["bitfinex-derivatives","BTCF0:USTF0",1740818965177,0.04525627,85192.0,85186.0,0.0939384]
["bitfinex-derivatives","BTCF0:USTF0",1740818965373,0.00176139,85196.0,85191.0,0.0939329]
["bitfinex-derivatives","BTCF0:USTF0",1740818965584,0.00176139,85196.0,85193.0,0.0939307]
["bitfinex-derivatives","BTCF0:USTF0",1740818965885,0.09410569,85194.0,85193.0,0.0939307]
["bitfinex-derivatives","BTCF0:USTF0",1740818966378,0.09410569,85194.0,85193.0,0.1251307]
["bitfinex-derivatives","BTCF0:USTF0",1740818966578,0.00017609,85194.0,85193.0,0.1251307]
["bitfinex-derivatives","BTCF0:USTF0",1740818967297,0.00060001,85206.0,85202.0,0.0939208]
["bitfinex-derivatives","BTCF0:USTF0",1740818967586,0.0939147,85208.0,85204.0,0.0939185]
["bitfinex-derivatives","BTCF0:USTF0",1740818967789,0.0616,85211.0,85204.0,0.0939185]
["bitfinex-derivatives","BTCF0:USTF0",1740818968081,0.0616,85211.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818968389,0.140873,85210.0,85209.0,0.0939119]
["bitfinex-derivatives","BTCF0:USTF0",1740818968579,0.0308,85211.0,85209.0,0.0939119]
["bitfinex-derivatives","BTCF0:USTF0",1740818968781,0.1247119,85211.0,85210.0,0.0939119]
["bitfinex-derivatives","BTCF0:USTF0",1740818969087,0.1247519,85211.0,85210.0,0.0939119]
["bitfinex-derivatives","BTCF0:USTF0",1740818970387,0.16729309,85211.0,85210.0,0.0939119]
["bitfinex-derivatives","BTCF0:USTF0",1740818970584,0.16729309,85211.0,85210.0,0.0949119]
["bitfinex-derivatives","BTCF0:USTF0",1740818971181,0.16729309,85211.0,85210.0,0.0959119]
["bitfinex-derivatives","BTCF0:USTF0",1740818973483,0.16729309,85211.0,85210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818975190,0.15229309,85211.0,85210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740818976290,0.15229309,85211.0,85210.0,0.0959119]
["bitfinex-derivatives","BTCF0:USTF0",1740818980189,0.13729309,85211.0,85210.0,0.0959119]
["bitfinex-derivatives","BTCF0:USTF0",1740818983895,0.05758119,85211.0,85210.0,0.0959119]
["bitfinex-derivatives","BTCF0:USTF0",1740818984292,0.05758119,85211.0,85210.0,0.0949119]
["bitfinex-derivatives","BTCF0:USTF0",1740818984598,0.00068,85216.0,85215.0,0.0939064]
["bitfinex-derivatives","BTCF0:USTF0",1740818984895,0.0325,85223.0,85222.0,0.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1740818985193,0.0175,85223.0,85222.0,0.0938987]
["bitfinex-derivatives","BTCF0:USTF0",1740818985492,0.36148,85226.0,85223.0,0.0938976]
["bitfinex-derivatives","BTCF0:USTF0",1740818985687,0.06036308,85226.0,85223.0,0.0938976]
["bitfinex-derivatives","BTCF0:USTF0",1740818985889,0.05968308,85226.0,85223.0,0.0938976]
["bitfinex-derivatives","BTCF0:USTF0",1740818986089,0.04924,85247.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740818986290,0.56153723,85236.0,85235.0,0.4546844]
["bitfinex-derivatives","BTCF0:USTF0",1740818987198,0.56153723,85236.0,85235.0,0.53998503]
["bitfinex-derivatives","BTCF0:USTF0",1740818987994,0.56153723,85236.0,85235.0,0.54098503]
["bitfinex-derivatives","BTCF0:USTF0",1740818988197,0.51261462,85236.0,85235.0,0.54098503]
["bitfinex-derivatives","BTCF0:USTF0",1740818988393,0.51261462,85236.0,85235.0,0.54198503]
["bitfinex-derivatives","BTCF0:USTF0",1740818988589,4e-05,85237.0,85236.0,0.0938833]
["bitfinex-derivatives","BTCF0:USTF0",1740818989298,0.0939222,85237.0,85236.0,0.0938833]
["bitfinex-derivatives","BTCF0:USTF0",1740818990190,0.0839222,85237.0,85236.0,0.0938833]
["bitfinex-derivatives","BTCF0:USTF0",1740818990590,0.0839222,85237.0,85236.0,0.0948833]
["bitfinex-derivatives","BTCF0:USTF0",1740818991486,0.0839222,85237.0,85236.0,0.0958833]
["bitfinex-derivatives","BTCF0:USTF0",1740818995493,0.07492219,85237.0,85236.0,0.0958833]
["bitfinex-derivatives","BTCF0:USTF0",1740818998406,4e-05,85238.0,85236.0,0.0958833]
["bitfinex-derivatives","BTCF0:USTF0",1740818998704,4e-05,85238.0,85237.0,0.0938822]
["bitfinex-derivatives","BTCF0:USTF0",1740818999193,4e-05,85238.0,85237.0,0.1268822]
["bitfinex-derivatives","BTCF0:USTF0",1740819000200,0.03194,85240.0,85237.0,0.1268822]
["bitfinex-derivatives","BTCF0:USTF0",1740819000402,0.03194,85240.0,85239.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1740819000709,0.1729107,85245.0,85244.0,0.0938745]
["bitfinex-derivatives","BTCF0:USTF0",1740819001104,0.00060001,85248.0,85247.0,0.0938712]
["bitfinex-derivatives","BTCF0:USTF0",1740819001305,0.0938701,85248.0,85247.0,0.1877424]
["bitfinex-derivatives","BTCF0:USTF0",1740819001506,0.1408025,85250.0,85248.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740819001807,0.093869,85249.0,85248.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740819002011,0.15251913,85249.0,85248.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740819002208,0.15251913,85249.0,85244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819002209,0.0469355,85248.0,85244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819002516,0.0928789,85240.0,85239.0,0.1877499]
["bitfinex-derivatives","BTCF0:USTF0",1740819002810,0.0928789,85240.0,85239.0,0.1887499]
["bitfinex-derivatives","BTCF0:USTF0",1740819003009,0.0459388,85242.0,85239.0,0.0948773]
["bitfinex-derivatives","BTCF0:USTF0",1740819003211,0.0938735,85248.0,85247.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740819003411,0.1248735,85248.0,85247.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740819003599,0.1248701,85248.0,85247.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740819004210,0.1248701,85248.0,85247.0,0.0948701]
["bitfinex-derivatives","BTCF0:USTF0",1740819004417,0.031,85248.0,85247.0,0.0948701]
["bitfinex-derivatives","BTCF0:USTF0",1740819004707,4e-05,85249.0,85248.0,0.0938701]
["bitfinex-derivatives","BTCF0:USTF0",1740819005103,4e-05,85249.0,85248.0,0.1270701]
["bitfinex-derivatives","BTCF0:USTF0",1740819006304,4e-05,85249.0,85248.0,0.1280701]
["bitfinex-derivatives","BTCF0:USTF0",1740819006811,0.00304,85249.0,85248.0,0.1290701]
["bitfinex-derivatives","BTCF0:USTF0",1740819007202,8e-05,85250.0,85249.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1740819007203,1e-07,85250.0,85249.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1740819008214,1e-07,85251.0,85250.0,0.0938679]
["bitfinex-derivatives","BTCF0:USTF0",1740819008602,1e-07,85251.0,85250.0,0.1438679]
["bitfinex-derivatives","BTCF0:USTF0",1740819009307,1e-07,85251.0,85250.0,0.0948679]
["bitfinex-derivatives","BTCF0:USTF0",1740819009707,1e-07,85251.0,85250.0,0.0958679]
["bitfinex-derivatives","BTCF0:USTF0",1740819009903,0.0938669,85251.0,85250.0,0.0958679]
["bitfinex-derivatives","BTCF0:USTF0",1740819010311,0.0788669,85251.0,85250.0,0.0958679]
["bitfinex-derivatives","BTCF0:USTF0",1740819011210,8e-05,85252.0,85251.0,0.0938668]
["bitfinex-derivatives","BTCF0:USTF0",1740819011513,0.0939457,85252.0,85251.0,0.0938668]
["bitfinex-derivatives","BTCF0:USTF0",1740819011704,0.0939457,85252.0,85251.0,0.1268668]
["bitfinex-derivatives","BTCF0:USTF0",1740819012212,0.0939457,85252.0,85251.0,0.0938668]
["bitfinex-derivatives","BTCF0:USTF0",1740819012409,0.0939457,85252.0,85251.0,0.0958668]
["bitfinex-derivatives","BTCF0:USTF0",1740819014111,8e-05,85252.0,85251.0,0.0958668]
["bitfinex-derivatives","BTCF0:USTF0",1740819014311,8e-05,85252.0,85251.0,0.4566668]
["bitfinex-derivatives","BTCF0:USTF0",1740819015011,8e-05,85252.0,85251.0,0.4889668]
["bitfinex-derivatives","BTCF0:USTF0",1740819015210,0.1441369,85260.0,85259.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1740819015408,0.05028,85260.0,85259.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1740819015909,4e-05,85261.0,85260.0,0.0938569]
["bitfinex-derivatives","BTCF0:USTF0",1740819016105,4e-05,85261.0,85260.0,0.1245569]
["bitfinex-derivatives","BTCF0:USTF0",1740819016309,4e-05,85261.0,85260.0,0.4853569]
["bitfinex-derivatives","BTCF0:USTF0",1740819016507,0.0938958,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819016708,0.0938958,85261.0,85260.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1740819018410,4e-05,85261.0,85260.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1740819018712,0.0938958,85261.0,85260.0,0.4546569]
["bitfinex-derivatives","BTCF0:USTF0",1740819018906,0.0938958,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819019108,0.0938958,85261.0,85256.0,0.0938606]
["bitfinex-derivatives","BTCF0:USTF0",1740819019306,0.0938602,85258.0,85257.0,0.0938595]
["bitfinex-derivatives","BTCF0:USTF0",1740819019515,0.0469316,85255.0,85254.0,0.0938632]
["bitfinex-derivatives","BTCF0:USTF0",1740819019710,0.1407962,85255.0,85254.0,0.0938632]
["bitfinex-derivatives","BTCF0:USTF0",1740819020207,0.0469316,85255.0,85254.0,0.0938632]
["bitfinex-derivatives","BTCF0:USTF0",1740819020406,0.0469706,85256.0,85254.0,0.0938624]
["bitfinex-derivatives","BTCF0:USTF0",1740819020407,4e-05,85256.0,85254.0,0.0938624]
["bitfinex-derivatives","BTCF0:USTF0",1740819020709,4e-05,85256.0,85255.0,0.0938624]
["bitfinex-derivatives","BTCF0:USTF0",1740819025022,0.0939013,85256.0,85255.0,0.0938624]
["bitfinex-derivatives","BTCF0:USTF0",1740819025206,0.0469295,85258.0,85257.0,0.0938602]
["bitfinex-derivatives","BTCF0:USTF0",1740819027409,0.0793285,85260.0,85257.0,0.0938602]
["bitfinex-derivatives","BTCF0:USTF0",1740819027615,0.1731862,85260.0,85259.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1740819029315,0.0793285,85260.0,85259.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1740819030324,0.0469285,85260.0,85259.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1740819030819,0.093855,85262.0,85260.0,0.0938569]
["bitfinex-derivatives","BTCF0:USTF0",1740819031017,0.0322,85270.0,85260.0,0.1263569]
["bitfinex-derivatives","BTCF0:USTF0",1740819031221,0.0301,85269.0,85260.0,0.21165753]
["bitfinex-derivatives","BTCF0:USTF0",1740819032012,4e-05,85262.0,85260.0,0.21165753]
["bitfinex-derivatives","BTCF0:USTF0",1740819033716,0.0938958,85261.0,85260.0,0.21165753]
["bitfinex-derivatives","BTCF0:USTF0",1740819035224,0.0788958,85261.0,85260.0,0.21165753]
["bitfinex-derivatives","BTCF0:USTF0",1740819040021,4e-05,85262.0,85260.0,0.11780063]
["bitfinex-derivatives","BTCF0:USTF0",1740819040224,0.0308,85268.0,85267.0,0.0938492]
["bitfinex-derivatives","BTCF0:USTF0",1740819040225,0.0309,85268.0,85267.0,0.0938492]
["bitfinex-derivatives","BTCF0:USTF0",1740819040621,0.0301,85269.0,85268.0,0.0938481]
["bitfinex-derivatives","BTCF0:USTF0",1740819040825,0.0316,85274.0,85273.0,0.0938426]
["bitfinex-derivatives","BTCF0:USTF0",1740819041026,0.09105071,85274.0,85273.0,0.0938426]
["bitfinex-derivatives","BTCF0:USTF0",1740819041221,0.00175949,85278.0,85277.0,0.0938381]
["bitfinex-derivatives","BTCF0:USTF0",1740819042825,0.00175949,85278.0,85277.0,0.0958381]
["bitfinex-derivatives","BTCF0:USTF0",1740819045136,0.09559649,85278.0,85277.0,0.0958381]
["bitfinex-derivatives","BTCF0:USTF0",1740819045429,0.09459649,85278.0,85277.0,0.0958381]
["bitfinex-derivatives","BTCF0:USTF0",1740819046518,0.09459649,85278.0,85277.0,0.4566381]
["bitfinex-derivatives","BTCF0:USTF0",1740819047619,0.00075949,85278.0,85277.0,0.4566381]
["bitfinex-derivatives","BTCF0:USTF0",1740819049029,0.00075949,85278.0,85277.0,0.4878381]
["bitfinex-derivatives","BTCF0:USTF0",1740819050234,0.05012002,85282.0,85279.0,0.0938359]
["bitfinex-derivatives","BTCF0:USTF0",1740819050433,0.0938296,85285.0,85279.0,0.0469175]
["bitfinex-derivatives","BTCF0:USTF0",1740819050634,0.1407414,85287.0,85286.0,0.0938282]
["bitfinex-derivatives","BTCF0:USTF0",1740819050936,0.0469115,85291.0,85282.0,0.0469158]
["bitfinex-derivatives","BTCF0:USTF0",1740819051136,0.0938263,85288.0,85287.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1740819051736,0.0317,85292.0,85288.0,0.093826]
["bitfinex-derivatives","BTCF0:USTF0",1740819052034,0.1,85300.0,85296.0,0.0938172]
["bitfinex-derivatives","BTCF0:USTF0",1740819053428,4e-05,85298.0,85296.0,0.0938172]
["bitfinex-derivatives","BTCF0:USTF0",1740819054938,4e-05,85298.0,85296.0,0.0948172]
["bitfinex-derivatives","BTCF0:USTF0",1740819055132,4e-05,85298.0,85296.0,0.0958172]
["bitfinex-derivatives","BTCF0:USTF0",1740819058040,4e-05,85298.0,85296.0,0.18111783]
["bitfinex-derivatives","BTCF0:USTF0",1740819061046,0.1,85300.0,85299.0,0.0938139]
["bitfinex-derivatives","BTCF0:USTF0",1740819061435,0.12621006,85309.0,85307.0,0.0938051]
["bitfinex-derivatives","BTCF0:USTF0",1740819061637,0.12621006,85309.0,85308.0,0.551604]
["bitfinex-derivatives","BTCF0:USTF0",1740819061638,0.04527206,85309.0,85308.0,0.551604]
["bitfinex-derivatives","BTCF0:USTF0",1740819061941,6e-08,85310.0,85309.0,0.0938029]
["bitfinex-derivatives","BTCF0:USTF0",1740819063239,6e-08,85310.0,85309.0,0.14328592]
["bitfinex-derivatives","BTCF0:USTF0",1740819063433,6e-08,85310.0,85309.0,0.59388655]
["bitfinex-derivatives","BTCF0:USTF0",1740819063640,6e-08,85310.0,85309.0,0.64388655]
["bitfinex-derivatives","BTCF0:USTF0",1740819063844,6e-08,85310.0,85309.0,0.59388655]
["bitfinex-derivatives","BTCF0:USTF0",1740819064348,0.50403459,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740819064642,0.50403459,85333.0,85332.0,0.4545777]
["bitfinex-derivatives","BTCF0:USTF0",1740819065245,0.48903459,85333.0,85332.0,0.4545777]
["bitfinex-derivatives","BTCF0:USTF0",1740819065447,4e-05,85334.0,85333.0,0.0937766]
["bitfinex-derivatives","BTCF0:USTF0",1740819065637,4e-05,85334.0,85333.0,0.21047723]
["bitfinex-derivatives","BTCF0:USTF0",1740819066545,0.031,85351.0,85350.0,0.0937579]
["bitfinex-derivatives","BTCF0:USTF0",1740819066546,0.0315,85351.0,85350.0,0.0937579]
["bitfinex-derivatives","BTCF0:USTF0",1740819067347,0.05048843,85357.0,85349.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740819067548,0.0332,85359.0,85356.0,0.0937513]
["bitfinex-derivatives","BTCF0:USTF0",1740819067747,0.0332,85359.0,85358.0,0.0937491]
["bitfinex-derivatives","BTCF0:USTF0",1740819068633,0.0315,85367.0,85366.0,0.0937403]
["bitfinex-derivatives","BTCF0:USTF0",1740819070838,0.0315,85367.0,85366.0,0.0947403]
["bitfinex-derivatives","BTCF0:USTF0",1740819071348,0.0315,85367.0,85366.0,0.0957403]
["bitfinex-derivatives","BTCF0:USTF0",1740819072542,4e-05,85368.0,85366.0,0.0957403]
["bitfinex-derivatives","BTCF0:USTF0",1740819072738,0.0328,85376.0,85366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819072944,0.0328,85376.0,85375.0,0.0937304]
["bitfinex-derivatives","BTCF0:USTF0",1740819073344,0.00060001,85382.0,85375.0,0.0937304]
["bitfinex-derivatives","BTCF0:USTF0",1740819073651,0.12617671,85386.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740819073844,0.0507182,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740819074142,0.09547691,85385.0,85384.0,0.0937206]
["bitfinex-derivatives","BTCF0:USTF0",1740819074349,0.0937206,85384.0,85383.0,0.17902233]
["bitfinex-derivatives","BTCF0:USTF0",1740819074647,0.4859206,85384.0,85383.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819075135,0.4849206,85384.0,85383.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819075739,0.5341206,85384.0,85383.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819076148,0.5331206,85384.0,85383.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819076735,0.5331206,85384.0,85383.0,0.08630063]
["bitfinex-derivatives","BTCF0:USTF0",1740819076940,0.5331206,85384.0,85383.0,0.08730063]
["bitfinex-derivatives","BTCF0:USTF0",1740819078740,0.5331206,85384.0,85383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819080441,0.5331206,85384.0,85275.0,0.01818188]
["bitfinex-derivatives","BTCF0:USTF0",1740819080442,0.0937436,85363.0,85362.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819081541,0.1429036,85363.0,85362.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819082152,0.1429036,85363.0,85347.0,0.0468805]
["bitfinex-derivatives","BTCF0:USTF0",1740819082153,0.04916,85363.0,85347.0,0.0468805]
["bitfinex-derivatives","BTCF0:USTF0",1740819082345,0.0937601,85348.0,85347.0,0.1406404]
["bitfinex-derivatives","BTCF0:USTF0",1740819082541,0.05116,85363.0,85345.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740819082743,0.09375,85358.0,85357.0,0.0468741]
["bitfinex-derivatives","BTCF0:USTF0",1740819083851,0.0960322,85363.0,85360.0,0.0937469]
["bitfinex-derivatives","BTCF0:USTF0",1740819084052,0.04916,85363.0,85362.0,0.0937447]
["bitfinex-derivatives","BTCF0:USTF0",1740819085044,0.1449036,85363.0,85362.0,0.0937447]
["bitfinex-derivatives","BTCF0:USTF0",1740819085344,0.1299036,85363.0,85362.0,0.0937447]
["bitfinex-derivatives","BTCF0:USTF0",1740819085549,0.1319036,85363.0,85362.0,0.0937447]
["bitfinex-derivatives","BTCF0:USTF0",1740819085854,0.0937579,85350.0,85340.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1740819086152,0.0937579,85350.0,85345.0,0.0772812]
["bitfinex-derivatives","BTCF0:USTF0",1740819086544,0.0937579,85350.0,85348.0,0.0937595]
["bitfinex-derivatives","BTCF0:USTF0",1740819086741,0.0937579,85350.0,85349.0,0.09393476]
["bitfinex-derivatives","BTCF0:USTF0",1740819086943,0.0311,85353.0,85352.0,0.0937557]
["bitfinex-derivatives","BTCF0:USTF0",1740819087357,0.1248546,85353.0,85352.0,0.0937557]
["bitfinex-derivatives","BTCF0:USTF0",1740819087542,0.1248546,85353.0,85352.0,0.4545557]
["bitfinex-derivatives","BTCF0:USTF0",1740819088852,0.1258546,85353.0,85352.0,0.4545557]
["bitfinex-derivatives","BTCF0:USTF0",1740819090150,0.1108546,85353.0,85352.0,0.0937557]
["bitfinex-derivatives","BTCF0:USTF0",1740819091351,0.0937579,85350.0,85349.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819091654,0.4545579,85350.0,85349.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819092246,0.0937678,85341.0,85339.0,0.00175741]
["bitfinex-derivatives","BTCF0:USTF0",1740819092441,0.0937689,85340.0,85339.0,0.00175741]
["bitfinex-derivatives","BTCF0:USTF0",1740819093357,0.0937689,85340.0,85332.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819093655,0.0937777,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819093950,0.14164916,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819094862,0.14064916,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819095253,0.12564916,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819095448,0.12564916,85332.0,85331.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1740819095852,0.12564916,85332.0,85331.0,0.00717576]
["bitfinex-derivatives","BTCF0:USTF0",1740819096649,0.0937746,85336.0,85335.0,0.0937733]
["bitfinex-derivatives","BTCF0:USTF0",1740819096849,0.0468777,85353.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819096850,0.07940164,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819097050,0.12868164,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819097244,0.1430478,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819098352,0.19150037,85341.0,85337.0,0.0793859]
["bitfinex-derivatives","BTCF0:USTF0",1740819098554,0.0937711,85338.0,85337.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740819098758,0.0937777,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819099456,0.0468882,85334.0,85327.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740819099457,0.0937821,85328.0,85327.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740819099761,0.0937876,85323.0,85321.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740819100159,0.0787876,85323.0,85321.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740819100360,0.0787876,85323.0,85322.0,0.1259887]
["bitfinex-derivatives","BTCF0:USTF0",1740819100854,0.0757876,85323.0,85322.0,0.1259887]
["bitfinex-derivatives","BTCF0:USTF0",1740819101259,0.0757876,85323.0,85322.0,0.1309887]
["bitfinex-derivatives","BTCF0:USTF0",1740819102163,0.0757876,85323.0,85322.0,0.1349887]
["bitfinex-derivatives","BTCF0:USTF0",1740819102853,0.0757876,85323.0,85322.0,0.1651887]
["bitfinex-derivatives","BTCF0:USTF0",1740819103659,0.0757876,85323.0,85322.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1740819104255,0.0757876,85323.0,85322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740819104958,0.1250276,85323.0,85322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740819105159,0.1100276,85323.0,85322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740819105768,0.1100276,85323.0,85322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740819106069,0.1100276,85323.0,85322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740819106365,0.15159107,85323.0,85322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740819106766,0.0937964,85315.0,85308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740819106959,0.0927964,85315.0,85308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740819107156,0.0927964,85315.0,85313.0,0.0937984]
["bitfinex-derivatives","BTCF0:USTF0",1740819107360,0.0927964,85315.0,85308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740819107561,0.0917964,85315.0,85308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740819107762,0.0917964,85315.0,85310.0,0.0938016]
["bitfinex-derivatives","BTCF0:USTF0",1740819107964,0.0947964,85315.0,85310.0,0.0938016]
["bitfinex-derivatives","BTCF0:USTF0",1740819108268,0.0987964,85315.0,85308.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740819108571,0.0987964,85315.0,85308.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1740819108768,0.0987964,85315.0,85310.0,0.0938016]
["bitfinex-derivatives","BTCF0:USTF0",1740819110272,0.0837964,85315.0,85308.0,0.076902]
["bitfinex-derivatives","BTCF0:USTF0",1740819111776,0.0837964,85315.0,85305.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740819111976,0.007,85315.0,85305.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740819112168,0.0938062,85306.0,85305.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740819113078,0.0938062,85306.0,85305.0,0.1559073]
["bitfinex-derivatives","BTCF0:USTF0",1740819113580,0.1407073,85308.0,85307.0,0.0938051]
["bitfinex-derivatives","BTCF0:USTF0",1740819113767,0.0469025,85308.0,85307.0,0.0938051]
["bitfinex-derivatives","BTCF0:USTF0",1740819113968,0.1407042,85310.0,85309.0,0.0938029]
["bitfinex-derivatives","BTCF0:USTF0",1740819114482,0.0469012,85310.0,85307.0,0.0469021]
["bitfinex-derivatives","BTCF0:USTF0",1740819114784,0.093804,85308.0,85307.0,0.1407064]
["bitfinex-derivatives","BTCF0:USTF0",1740819115472,0.078804,85308.0,85307.0,0.1407064]
["bitfinex-derivatives","BTCF0:USTF0",1740819116974,0.079804,85308.0,85307.0,0.1407064]
["bitfinex-derivatives","BTCF0:USTF0",1740819117376,0.001,85308.0,85307.0,0.1407064]
["bitfinex-derivatives","BTCF0:USTF0",1740819117680,0.094804,85308.0,85307.0,0.1407064]
["bitfinex-derivatives","BTCF0:USTF0",1740819117881,0.001,85308.0,85307.0,0.1407064]
["bitfinex-derivatives","BTCF0:USTF0",1740819118691,0.094804,85308.0,85307.0,0.1407064]
["bitfinex-derivatives","BTCF0:USTF0",1740819120384,0.079804,85308.0,85307.0,0.1407064]
["bitfinex-derivatives","BTCF0:USTF0",1740819120990,0.046901,85310.0,85309.0,0.0938029]
["bitfinex-derivatives","BTCF0:USTF0",1740819121380,0.00060001,85317.0,85316.0,0.0937953]
["bitfinex-derivatives","BTCF0:USTF0",1740819121580,0.13527175,85323.0,85322.0,0.0937887]
["bitfinex-derivatives","BTCF0:USTF0",1740819121784,0.00017576,85323.0,85322.0,0.0937887]
["bitfinex-derivatives","BTCF0:USTF0",1740819122481,0.13562803,85323.0,85322.0,0.0937887]
["bitfinex-derivatives","BTCF0:USTF0",1740819122884,0.00017576,85323.0,85321.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740819123086,0.00617576,85323.0,85322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819123281,0.09996336,85323.0,85322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819123689,0.14191047,85323.0,85322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819123984,0.0938008,85311.0,85310.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740819125280,0.0788008,85311.0,85310.0,0.1871018]
["bitfinex-derivatives","BTCF0:USTF0",1740819125487,0.0788008,85311.0,85310.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740819125986,0.0778008,85311.0,85310.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740819126194,0.0798008,85311.0,85310.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740819126386,0.0808008,85311.0,85310.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740819126994,0.0808008,85311.0,85310.0,0.1871018]
["bitfinex-derivatives","BTCF0:USTF0",1740819128096,0.003,85311.0,85310.0,0.1871018]
["bitfinex-derivatives","BTCF0:USTF0",1740819130304,0.13128266,85324.0,85323.0,0.0937876]
["bitfinex-derivatives","BTCF0:USTF0",1740819130599,0.17410298,85324.0,85323.0,0.0937876]
["bitfinex-derivatives","BTCF0:USTF0",1740819131397,0.04282032,85324.0,85323.0,0.0937876]
["bitfinex-derivatives","BTCF0:USTF0",1740819131593,0.0937865,85324.0,85323.0,0.1406787]
["bitfinex-derivatives","BTCF0:USTF0",1740819132200,0.14203156,85324.0,85323.0,0.1416787]
["bitfinex-derivatives","BTCF0:USTF0",1740819132391,0.14803156,85324.0,85323.0,0.1426787]
["bitfinex-derivatives","BTCF0:USTF0",1740819132995,0.013,85324.0,85323.0,0.5034787]
["bitfinex-derivatives","BTCF0:USTF0",1740819133202,0.054993,85324.0,85323.0,0.5034787]
["bitfinex-derivatives","BTCF0:USTF0",1740819133399,0.013,85324.0,85323.0,0.54514996]
["bitfinex-derivatives","BTCF0:USTF0",1740819133598,0.00175831,85342.0,85331.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740819133802,0.00175831,85342.0,85341.0,0.0937678]
["bitfinex-derivatives","BTCF0:USTF0",1740819135289,0.11299665,85343.0,85342.0,0.0937667]
["bitfinex-derivatives","BTCF0:USTF0",1740819135494,0.11299665,85343.0,85341.0,0.13617028]
["bitfinex-derivatives","BTCF0:USTF0",1740819135495,0.00017576,85350.0,85349.0,0.093759]
["bitfinex-derivatives","BTCF0:USTF0",1740819135794,0.00017576,85350.0,85349.0,0.454559]
["bitfinex-derivatives","BTCF0:USTF0",1740819136111,0.09393366,85350.0,85349.0,0.454559]
["bitfinex-derivatives","BTCF0:USTF0",1740819136995,0.09393366,85350.0,85349.0,0.456559]
["bitfinex-derivatives","BTCF0:USTF0",1740819138203,0.00017576,85350.0,85349.0,0.456559]
["bitfinex-derivatives","BTCF0:USTF0",1740819138604,0.00017576,85350.0,85349.0,0.455559]
["bitfinex-derivatives","BTCF0:USTF0",1740819138804,0.00017576,85350.0,85349.0,0.454559]
["bitfinex-derivatives","BTCF0:USTF0",1740819139199,0.00017576,85350.0,85349.0,0.455559]
["bitfinex-derivatives","BTCF0:USTF0",1740819139802,0.09393366,85350.0,85349.0,0.455559]
["bitfinex-derivatives","BTCF0:USTF0",1740819140197,0.08393366,85350.0,85349.0,0.455559]
["bitfinex-derivatives","BTCF0:USTF0",1740819141901,0.08493366,85350.0,85349.0,0.454559]
["bitfinex-derivatives","BTCF0:USTF0",1740819142407,0.08393366,85350.0,85349.0,0.454559]
["bitfinex-derivatives","BTCF0:USTF0",1740819142610,4e-05,85351.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819142806,0.0937678,85341.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819143004,0.0937678,85341.0,85340.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819144096,0.0654,85342.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819144301,0.0937744,85335.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819144514,0.0937744,85335.0,85334.0,0.4545755]
["bitfinex-derivatives","BTCF0:USTF0",1740819145306,0.0787744,85335.0,85334.0,0.4545755]
["bitfinex-derivatives","BTCF0:USTF0",1740819146013,0.04110563,85337.0,85336.0,0.0937733]
["bitfinex-derivatives","BTCF0:USTF0",1740819146308,0.140657,85340.0,85339.0,0.0937678]
["bitfinex-derivatives","BTCF0:USTF0",1740819146508,0.0468848,85340.0,85339.0,0.0937678]
["bitfinex-derivatives","BTCF0:USTF0",1740819147107,0.0468844,85340.0,85322.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740819147308,0.093781,85332.0,85325.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740819147509,0.0937725,85337.0,85336.0,0.0937733]
["bitfinex-derivatives","BTCF0:USTF0",1740819148513,0.001,85340.0,85338.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1740819148701,0.001,85340.0,85339.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1740819149215,0.0492,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819150207,0.1279678,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819150415,0.0352,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819151203,0.1289678,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819153206,0.0947678,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819154710,0.0937744,85335.0,85331.0,0.0468893]
["bitfinex-derivatives","BTCF0:USTF0",1740819154918,0.0937766,85333.0,85332.0,0.4545762]
["bitfinex-derivatives","BTCF0:USTF0",1740819155224,0.0787766,85333.0,85332.0,0.4545762]
["bitfinex-derivatives","BTCF0:USTF0",1740819155607,0.0787766,85333.0,85332.0,0.4545777]
["bitfinex-derivatives","BTCF0:USTF0",1740819155812,0.0787766,85333.0,85330.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740819155813,0.0937788,85331.0,85330.0,0.1250789]
["bitfinex-derivatives","BTCF0:USTF0",1740819156115,0.0787766,85333.0,85329.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1740819156116,0.0937799,85330.0,85329.0,0.11570063]
["bitfinex-derivatives","BTCF0:USTF0",1740819157008,0.0937799,85330.0,85329.0,0.20948163]
["bitfinex-derivatives","BTCF0:USTF0",1740819157517,4e-05,85331.0,85330.0,0.0937799]
["bitfinex-derivatives","BTCF0:USTF0",1740819157706,0.0938188,85331.0,85330.0,0.0937799]
["bitfinex-derivatives","BTCF0:USTF0",1740819158811,4e-05,85331.0,85330.0,0.0937799]
["bitfinex-derivatives","BTCF0:USTF0",1740819159012,0.0938188,85331.0,85330.0,0.0937799]
["bitfinex-derivatives","BTCF0:USTF0",1740819160215,0.0788188,85331.0,85330.0,0.0937799]
["bitfinex-derivatives","BTCF0:USTF0",1740819161114,0.0468883,85333.0,85330.0,0.0937799]
["bitfinex-derivatives","BTCF0:USTF0",1740819161313,0.140666,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740819161915,0.0468883,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740819162119,0.03264,85334.0,85333.0,0.0937766]
["bitfinex-derivatives","BTCF0:USTF0",1740819162418,4e-05,85334.0,85333.0,0.0937766]
["bitfinex-derivatives","BTCF0:USTF0",1740819163020,4e-05,85334.0,85333.0,0.1356728]
["bitfinex-derivatives","BTCF0:USTF0",1740819163519,0.00104,85334.0,85333.0,0.22097343]
["bitfinex-derivatives","BTCF0:USTF0",1740819165023,4e-05,85334.0,85333.0,0.23297343]
["bitfinex-derivatives","BTCF0:USTF0",1740819165314,0.0818845,85344.0,85343.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740819170317,0.0937656,85343.0,85342.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740819170510,0.0937656,85343.0,85342.0,0.1873645]
["bitfinex-derivatives","BTCF0:USTF0",1740819172220,0.04705796,85345.0,85342.0,0.1883645]
["bitfinex-derivatives","BTCF0:USTF0",1740819172421,0.04705796,85345.0,85344.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819173121,0.00017576,85345.0,85344.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819173518,0.09393916,85345.0,85344.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819176126,0.00017576,85345.0,85344.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819176325,0.0937624,85346.0,85345.0,0.0937612]
["bitfinex-derivatives","BTCF0:USTF0",1740819177014,0.04201586,85350.0,85342.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740819177210,0.01,85412.0,85342.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740819177515,0.39713894,85355.0,85354.0,0.0937535]
["bitfinex-derivatives","BTCF0:USTF0",1740819177712,0.39713894,85355.0,85354.0,0.4545535]
["bitfinex-derivatives","BTCF0:USTF0",1740819177713,0.00017469,85355.0,85354.0,0.4545535]
["bitfinex-derivatives","BTCF0:USTF0",1740819178519,0.00017469,85355.0,85354.0,0.5156535]
["bitfinex-derivatives","BTCF0:USTF0",1740819178721,0.09392709,85355.0,85354.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1740819178917,0.09392709,85355.0,85354.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1740819179117,0.09392709,85355.0,85354.0,0.4854535]
["bitfinex-derivatives","BTCF0:USTF0",1740819179718,0.09492709,85355.0,85354.0,0.4854535]
["bitfinex-derivatives","BTCF0:USTF0",1740819180231,0.07992709,85355.0,85354.0,0.4854535]
["bitfinex-derivatives","BTCF0:USTF0",1740819180526,0.07992709,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819180723,0.07992709,85355.0,85354.0,0.4545535]
["bitfinex-derivatives","BTCF0:USTF0",1740819181721,0.001,85355.0,85354.0,0.4545535]
["bitfinex-derivatives","BTCF0:USTF0",1740819182115,1e-07,85355.0,85354.0,0.4545535]
["bitfinex-derivatives","BTCF0:USTF0",1740819183415,0.001,85355.0,85354.0,0.4545535]
["bitfinex-derivatives","BTCF0:USTF0",1740819185231,0.0937524,85356.0,85355.0,0.0937502]
["bitfinex-derivatives","BTCF0:USTF0",1740819189231,8e-05,85357.0,85356.0,0.0937513]
["bitfinex-derivatives","BTCF0:USTF0",1740819190223,8e-05,85357.0,85354.0,0.4090366]
["bitfinex-derivatives","BTCF0:USTF0",1740819190224,0.0898271,85360.0,85354.0,0.4090366]
["bitfinex-derivatives","BTCF0:USTF0",1740819190419,0.0898271,85360.0,85359.0,0.093748]
["bitfinex-derivatives","BTCF0:USTF0",1740819191033,0.0937449,85364.0,85363.0,0.0937425]
["bitfinex-derivatives","BTCF0:USTF0",1740819191528,0.0937469,85360.0,85359.0,0.0468735]
["bitfinex-derivatives","BTCF0:USTF0",1740819191935,0.0468756,85357.0,85354.0,0.4076763]
["bitfinex-derivatives","BTCF0:USTF0",1740819192136,0.0937524,85355.0,85354.0,0.4076763]
["bitfinex-derivatives","BTCF0:USTF0",1740819192336,0.0937524,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819192531,0.0937524,85355.0,85354.0,0.4545535]
["bitfinex-derivatives","BTCF0:USTF0",1740819193238,0.03014,85356.0,85355.0,0.0937524]
["bitfinex-derivatives","BTCF0:USTF0",1740819194027,0.1238913,85356.0,85355.0,0.0937524]
["bitfinex-derivatives","BTCF0:USTF0",1740819194233,0.1238913,85356.0,85354.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740819194423,0.0937524,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819194732,0.0937612,85347.0,85341.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740819195125,0.0937612,85347.0,85343.0,0.093765]
["bitfinex-derivatives","BTCF0:USTF0",1740819195436,0.0937612,85347.0,85343.0,0.1875301]
["bitfinex-derivatives","BTCF0:USTF0",1740819195437,0.0787612,85347.0,85343.0,0.1875301]
["bitfinex-derivatives","BTCF0:USTF0",1740819195732,0.0787612,85347.0,85343.0,0.093765]
["bitfinex-derivatives","BTCF0:USTF0",1740819196039,0.0787612,85347.0,85344.0,0.0937644]
["bitfinex-derivatives","BTCF0:USTF0",1740819196236,0.0787612,85347.0,85346.0,0.00217576]
["bitfinex-derivatives","BTCF0:USTF0",1740819197231,0.0787612,85347.0,85346.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1740819197941,0.11531105,85347.0,85346.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1740819200239,0.10031105,85347.0,85346.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1740819201544,0.10031105,85347.0,85346.0,0.09793806]
["bitfinex-derivatives","BTCF0:USTF0",1740819201734,4e-05,85348.0,85347.0,0.0937612]
["bitfinex-derivatives","BTCF0:USTF0",1740819201939,4e-05,85348.0,85347.0,0.1567612]
["bitfinex-derivatives","BTCF0:USTF0",1740819202741,4e-05,85348.0,85347.0,0.5175612]
["bitfinex-derivatives","BTCF0:USTF0",1740819202946,4e-05,85348.0,85347.0,0.5185612]
["bitfinex-derivatives","BTCF0:USTF0",1740819203446,4e-05,85348.0,85347.0,0.5205612]
["bitfinex-derivatives","BTCF0:USTF0",1740819205147,0.0468768,85354.0,85347.0,0.5205612]
["bitfinex-derivatives","BTCF0:USTF0",1740819205343,0.0937532,85355.0,85354.0,0.0937524]
["bitfinex-derivatives","BTCF0:USTF0",1740819206749,0.0937589,85350.0,85347.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1740819206945,0.0951,85349.0,85345.0,0.0937631]
["bitfinex-derivatives","BTCF0:USTF0",1740819207140,0.0951,85349.0,85339.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740819207141,0.0937612,85347.0,85339.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740819207339,0.0937612,85347.0,85346.0,0.09393806]
["bitfinex-derivatives","BTCF0:USTF0",1740819208648,0.0937612,85347.0,85346.0,0.09593806]
["bitfinex-derivatives","BTCF0:USTF0",1740819209050,0.0937612,85347.0,85346.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819209240,0.0937689,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819209440,0.3608,85343.0,85329.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740819209640,0.093773,85338.0,85337.0,0.0937692]
["bitfinex-derivatives","BTCF0:USTF0",1740819209841,0.0303,85339.0,85338.0,0.0937711]
["bitfinex-derivatives","BTCF0:USTF0",1740819210244,0.0153,85339.0,85338.0,0.0937711]
["bitfinex-derivatives","BTCF0:USTF0",1740819210847,0.0153,85339.0,85338.0,0.0957711]
["bitfinex-derivatives","BTCF0:USTF0",1740819211244,0.0831223,85343.0,85338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819211446,0.0362395,85343.0,85342.0,0.0937667]
["bitfinex-derivatives","BTCF0:USTF0",1740819211648,0.0937641,85345.0,85344.0,0.0937623]
["bitfinex-derivatives","BTCF0:USTF0",1740819211846,0.0937634,85346.0,85345.0,0.0937623]
["bitfinex-derivatives","BTCF0:USTF0",1740819212146,0.04705636,85347.0,85342.0,0.0468832]
["bitfinex-derivatives","BTCF0:USTF0",1740819212147,0.00017576,85347.0,85342.0,0.0468832]
["bitfinex-derivatives","BTCF0:USTF0",1740819212350,0.0468813,85346.0,85343.0,0.0937646]
["bitfinex-derivatives","BTCF0:USTF0",1740819212549,0.0937645,85345.0,85344.0,0.0937634]
["bitfinex-derivatives","BTCF0:USTF0",1740819212952,0.0937645,85345.0,85342.0,0.0468832]
["bitfinex-derivatives","BTCF0:USTF0",1740819212953,0.0937656,85343.0,85342.0,0.0468832]
["bitfinex-derivatives","BTCF0:USTF0",1740819213148,0.1406519,85343.0,85342.0,0.0937646]
["bitfinex-derivatives","BTCF0:USTF0",1740819213355,0.0468822,85344.0,85338.0,0.0488852]
["bitfinex-derivatives","BTCF0:USTF0",1740819213356,0.0307,85344.0,85338.0,0.0488852]
["bitfinex-derivatives","BTCF0:USTF0",1740819213553,0.09377,85339.0,85338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819213948,0.09377,85339.0,85338.0,0.0937711]
["bitfinex-derivatives","BTCF0:USTF0",1740819215152,0.09377,85339.0,85338.0,0.0957711]
["bitfinex-derivatives","BTCF0:USTF0",1740819215353,0.07877,85339.0,85338.0,0.0957711]
["bitfinex-derivatives","BTCF0:USTF0",1740819215957,0.07877,85339.0,85338.0,0.0977711]
["bitfinex-derivatives","BTCF0:USTF0",1740819220249,0.06377,85339.0,85338.0,0.0977711]
["bitfinex-derivatives","BTCF0:USTF0",1740819220654,0.45516941,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819220854,0.4545694,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819221759,0.4545694,85341.0,85340.0,0.0957689]
["bitfinex-derivatives","BTCF0:USTF0",1740819221960,0.0937694,85341.0,85340.0,0.0957689]
["bitfinex-derivatives","BTCF0:USTF0",1740819222159,4e-05,85345.0,85342.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819222352,4e-05,85345.0,85344.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819222553,0.0938034,85345.0,85344.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819222754,4e-05,85345.0,85344.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819222955,0.0938034,85345.0,85344.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819225264,0.0788034,85345.0,85344.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819227566,0.03546433,85346.0,85343.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740819227864,0.4545645,85344.0,85343.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740819229866,0.0937645,85344.0,85343.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740819230366,0.4395645,85344.0,85343.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740819230962,0.0937667,85342.0,85341.0,0.1243663]
["bitfinex-derivatives","BTCF0:USTF0",1740819231466,0.0937788,85331.0,85330.0,0.36097576]
["bitfinex-derivatives","BTCF0:USTF0",1740819232067,0.0927788,85331.0,85330.0,0.36097576]
["bitfinex-derivatives","BTCF0:USTF0",1740819232572,0.0917788,85331.0,85330.0,0.36097576]
["bitfinex-derivatives","BTCF0:USTF0",1740819232755,0.0917788,85331.0,85330.0,0.45475566]
["bitfinex-derivatives","BTCF0:USTF0",1740819232959,0.0917788,85331.0,85330.0,0.46075566]
["bitfinex-derivatives","BTCF0:USTF0",1740819233267,0.0917788,85331.0,85330.0,0.00617576]
["bitfinex-derivatives","BTCF0:USTF0",1740819233469,0.0917788,85331.0,85330.0,0.09995566]
["bitfinex-derivatives","BTCF0:USTF0",1740819233673,0.12325145,85331.0,85330.0,0.09995566]
["bitfinex-derivatives","BTCF0:USTF0",1740819234055,0.03147265,85331.0,85330.0,0.10595566]
["bitfinex-derivatives","BTCF0:USTF0",1740819234258,8e-05,85332.0,85330.0,0.10595566]
["bitfinex-derivatives","BTCF0:USTF0",1740819234467,8e-05,85332.0,85331.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740819235555,0.01817811,85337.0,85336.0,0.0937733]
["bitfinex-derivatives","BTCF0:USTF0",1740819235760,0.04916,85338.0,85337.0,0.0937722]
["bitfinex-derivatives","BTCF0:USTF0",1740819235962,0.04916,85338.0,85337.0,0.1554722]
["bitfinex-derivatives","BTCF0:USTF0",1740819236365,0.0793753,85338.0,85337.0,0.1554722]
["bitfinex-derivatives","BTCF0:USTF0",1740819237873,0.0793753,85338.0,85337.0,0.1574722]
["bitfinex-derivatives","BTCF0:USTF0",1740819238058,4e-05,85346.0,85345.0,0.0937634]
["bitfinex-derivatives","BTCF0:USTF0",1740819239369,0.00104,85346.0,85345.0,0.0937634]
["bitfinex-derivatives","BTCF0:USTF0",1740819239761,0.0948023,85346.0,85345.0,0.0937634]
["bitfinex-derivatives","BTCF0:USTF0",1740819240372,0.0908023,85346.0,85345.0,0.0937634]
["bitfinex-derivatives","BTCF0:USTF0",1740819240868,0.1406478,85345.0,85344.0,0.093764]
["bitfinex-derivatives","BTCF0:USTF0",1740819241469,0.1406478,85345.0,85337.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740819241470,0.0937711,85338.0,85337.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740819241870,0.1406542,85341.0,85340.0,0.0937678]
["bitfinex-derivatives","BTCF0:USTF0",1740819242059,0.0468839,85341.0,85340.0,0.0937678]
["bitfinex-derivatives","BTCF0:USTF0",1740819243475,0.0468839,85341.0,85340.0,0.0957678]
["bitfinex-derivatives","BTCF0:USTF0",1740819244363,0.0468839,85341.0,85340.0,0.0967678]
["bitfinex-derivatives","BTCF0:USTF0",1740819244569,4e-05,85342.0,85341.0,0.0937678]
["bitfinex-derivatives","BTCF0:USTF0",1740819245169,0.01559154,85349.0,85340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740819245476,0.01559154,85349.0,85344.0,0.0468817]
["bitfinex-derivatives","BTCF0:USTF0",1740819245477,0.0937597,85349.0,85344.0,0.0468817]
["bitfinex-derivatives","BTCF0:USTF0",1740819245678,0.0937597,85349.0,85348.0,0.0937601]
["bitfinex-derivatives","BTCF0:USTF0",1740819246065,0.0937667,85342.0,85341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740819246270,0.0937667,85342.0,85341.0,0.0947669]
["bitfinex-derivatives","BTCF0:USTF0",1740819246777,0.0937667,85342.0,85341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819247377,0.03074,85343.0,85337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740819247577,0.4545711,85338.0,85337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740819250273,0.4395711,85338.0,85337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740819250473,0.4395711,85338.0,85337.0,0.1252722]
["bitfinex-derivatives","BTCF0:USTF0",1740819250672,0.3608,85338.0,85337.0,0.1252722]
["bitfinex-derivatives","BTCF0:USTF0",1740819250873,0.1406914,85343.0,85342.0,0.0937667]
["bitfinex-derivatives","BTCF0:USTF0",1740819251975,4e-05,85343.0,85342.0,0.0937667]
["bitfinex-derivatives","BTCF0:USTF0",1740819252770,0.0938056,85343.0,85342.0,0.0937667]
["bitfinex-derivatives","BTCF0:USTF0",1740819255384,0.0788056,85343.0,85342.0,0.0937667]
["bitfinex-derivatives","BTCF0:USTF0",1740819259283,0.1243656,85344.0,85343.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740819259983,0.0937656,85343.0,85342.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740819260183,0.0787656,85343.0,85342.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740819265185,0.0637656,85343.0,85342.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740819267684,0.36144,85344.0,85343.0,0.0937656]
["bitfinex-derivatives","BTCF0:USTF0",1740819267880,0.3608,85344.0,85343.0,0.1255656]
["bitfinex-derivatives","BTCF0:USTF0",1740819268285,0.4545645,85344.0,85343.0,0.1573656]
["bitfinex-derivatives","BTCF0:USTF0",1740819268485,0.3608,85344.0,85343.0,0.1573656]
["bitfinex-derivatives","BTCF0:USTF0",1740819270089,0.4545645,85344.0,85343.0,0.1573656]
["bitfinex-derivatives","BTCF0:USTF0",1740819270282,0.4395645,85344.0,85343.0,0.1573656]
["bitfinex-derivatives","BTCF0:USTF0",1740819271482,0.3458,85344.0,85343.0,0.1573656]
["bitfinex-derivatives","BTCF0:USTF0",1740819273284,0.0468807,85347.0,85343.0,0.1573656]
["bitfinex-derivatives","BTCF0:USTF0",1740819273285,0.04916,85345.0,85344.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819275284,0.03416,85345.0,85344.0,0.0937645]
["bitfinex-derivatives","BTCF0:USTF0",1740819275485,0.03416,85345.0,85343.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740819275685,0.0468849,85340.0,85339.0,0.0937699]
["bitfinex-derivatives","BTCF0:USTF0",1740819275895,0.501456,85340.0,85339.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1740819276084,0.531956,85340.0,85339.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1740819280192,0.4231849,85340.0,85337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740819280387,0.0937711,85338.0,85337.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740819281491,0.0937766,85333.0,85332.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740819281691,0.0937766,85333.0,85332.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740819281889,0.0937777,85332.0,85331.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740819282497,0.0937777,85332.0,85331.0,0.1241788]
["bitfinex-derivatives","BTCF0:USTF0",1740819284791,0.12528685,85332.0,85331.0,0.1241788]
["bitfinex-derivatives","BTCF0:USTF0",1740819285190,0.11028685,85332.0,85331.0,0.1241788]
["bitfinex-derivatives","BTCF0:USTF0",1740819286899,0.11028685,85332.0,85331.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740819287102,0.11028685,85332.0,85331.0,0.1241788]
["bitfinex-derivatives","BTCF0:USTF0",1740819290288,0.0937788,85331.0,85330.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819290494,0.0937788,85331.0,85330.0,0.09395566]
["bitfinex-derivatives","BTCF0:USTF0",1740819290699,0.0937788,85331.0,85330.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819291702,0.0937788,85331.0,85330.0,0.00117576]
["bitfinex-derivatives","BTCF0:USTF0",1740819295098,0.0937788,85331.0,85330.0,0.09495566]
["bitfinex-derivatives","BTCF0:USTF0",1740819295499,0.0787788,85331.0,85330.0,0.09495566]
["bitfinex-derivatives","BTCF0:USTF0",1740819296406,0.01650915,85332.0,85331.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740819296605,0.4546168,85333.0,85331.0,0.0937788]
["bitfinex-derivatives","BTCF0:USTF0",1740819296804,0.4546168,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740819297809,0.4546168,85333.0,85332.0,0.1267777]
["bitfinex-derivatives","BTCF0:USTF0",1740819298308,0.49234933,85333.0,85332.0,0.1267777]
["bitfinex-derivatives","BTCF0:USTF0",1740819300210,0.47734933,85333.0,85332.0,0.1267777]
["bitfinex-derivatives","BTCF0:USTF0",1740819300812,0.38357253,85333.0,85332.0,0.1267777]
["bitfinex-derivatives","BTCF0:USTF0",1740819302603,0.03773253,85333.0,85332.0,0.1267777]
["bitfinex-derivatives","BTCF0:USTF0",1740819302808,4e-05,85334.0,85332.0,0.1267777]
["bitfinex-derivatives","BTCF0:USTF0",1740819303115,0.0937766,85333.0,85332.0,0.1267766]
["bitfinex-derivatives","BTCF0:USTF0",1740819303613,0.0937766,85333.0,85332.0,0.1267777]
["bitfinex-derivatives","BTCF0:USTF0",1740819304420,0.0938166,85334.0,85333.0,0.0937766]
["bitfinex-derivatives","BTCF0:USTF0",1740819304615,0.0937788,85331.0,85330.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819305318,0.0787788,85331.0,85330.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819305712,0.0787788,85331.0,85330.0,0.09395566]
["bitfinex-derivatives","BTCF0:USTF0",1740819306321,0.03799343,85333.0,85332.0,0.0937777]
["bitfinex-derivatives","BTCF0:USTF0",1740819306620,4e-05,85334.0,85333.0,0.0937766]
["bitfinex-derivatives","BTCF0:USTF0",1740819307518,0.11299665,85341.0,85340.0,0.0937689]
["bitfinex-derivatives","BTCF0:USTF0",1740819307815,0.11299665,85341.0,85340.0,0.4545689]
["bitfinex-derivatives","BTCF0:USTF0",1740819308727,4e-05,85341.0,85340.0,0.4545689]
["bitfinex-derivatives","BTCF0:USTF0",1740819310307,0.0937613,85347.0,85341.0,0.0937678]
["bitfinex-derivatives","BTCF0:USTF0",1740819310618,0.0937613,85347.0,85346.0,0.0937623]
["bitfinex-derivatives","BTCF0:USTF0",1740819311116,0.0468777,85353.0,85352.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740819311512,0.08612237,85353.0,85352.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740819312119,0.03924467,85353.0,85352.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740819312318,0.0937546,85353.0,85352.0,0.0947546]
["bitfinex-derivatives","BTCF0:USTF0",1740819312628,0.13339392,85353.0,85352.0,0.0947546]
["bitfinex-derivatives","BTCF0:USTF0",1740819312821,0.03963932,85353.0,85352.0,0.0947546]
["bitfinex-derivatives","BTCF0:USTF0",1740819313027,4e-05,85354.0,85353.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740819313524,8e-05,85354.0,85353.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740819314318,0.13169689,85354.0,85353.0,0.0937546]
["bitfinex-derivatives","BTCF0:USTF0",1740819314524,0.13169689,85354.0,85353.0,0.0957546]
["bitfinex-derivatives","BTCF0:USTF0",1740819315020,0.03794339,85354.0,85353.0,0.0957546]
["bitfinex-derivatives","BTCF0:USTF0",1740819315228,0.11669689,85354.0,85353.0,0.0957546]
["bitfinex-derivatives","BTCF0:USTF0",1740819315427,0.0937535,85354.0,85353.0,0.0957546]
["bitfinex-derivatives","BTCF0:USTF0",1740819315630,0.4545528,85355.0,85354.0,0.0937535]
["bitfinex-derivatives","BTCF0:USTF0",1740819316320,0.49269477,85355.0,85354.0,0.0937535]
["bitfinex-derivatives","BTCF0:USTF0",1740819316919,0.49269477,85355.0,85354.0,0.0947535]
["bitfinex-derivatives","BTCF0:USTF0",1740819317228,0.49269477,85355.0,85354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819317723,0.49269477,85355.0,85354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819320431,0.47769477,85355.0,85354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819320616,0.52681477,85355.0,85354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819321024,0.47769477,85355.0,85354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819321330,0.52681477,85355.0,85354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819321732,0.52681477,85355.0,85354.0,0.0957535]
["bitfinex-derivatives","BTCF0:USTF0",1740819322231,0.52681477,85355.0,85354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819322634,0.38394197,85355.0,85354.0,0.0957535]
["bitfinex-derivatives","BTCF0:USTF0",1740819324126,0.03814197,85355.0,85354.0,0.0957535]
["bitfinex-derivatives","BTCF0:USTF0",1740819324331,4e-05,85356.0,85354.0,0.0957535]
["bitfinex-derivatives","BTCF0:USTF0",1740819324632,4e-05,85356.0,85355.0,0.0937524]
["bitfinex-derivatives","BTCF0:USTF0",1740819325230,0.00079767,85358.0,85355.0,0.0937524]
["bitfinex-derivatives","BTCF0:USTF0",1740819325429,0.00079767,85358.0,85357.0,0.0937502]
["bitfinex-derivatives","BTCF0:USTF0",1740819325625,0.03894352,85358.0,85357.0,0.0937502]
["bitfinex-derivatives","BTCF0:USTF0",1740819327131,0.03894352,85358.0,85357.0,0.0947502]
["bitfinex-derivatives","BTCF0:USTF0",1740819327829,0.03894352,85358.0,85357.0,0.0957502]
["bitfinex-derivatives","BTCF0:USTF0",1740819328436,0.13269262,85358.0,85357.0,0.0957502]
["bitfinex-derivatives","BTCF0:USTF0",1740819330043,0.03894352,85358.0,85357.0,0.0957502]
["bitfinex-derivatives","BTCF0:USTF0",1740819330334,0.0937883,85359.0,85357.0,0.0957502]
["bitfinex-derivatives","BTCF0:USTF0",1740819330335,4e-05,85359.0,85357.0,0.0957502]
["bitfinex-derivatives","BTCF0:USTF0",1740819330536,4e-05,85359.0,85358.0,0.0937491]
["bitfinex-derivatives","BTCF0:USTF0",1740819331125,4e-05,85359.0,85358.0,0.1247491]
["bitfinex-derivatives","BTCF0:USTF0",1740819331328,0.03839865,85359.0,85358.0,0.1247491]
["bitfinex-derivatives","BTCF0:USTF0",1740819331524,4e-05,85359.0,85358.0,0.1247491]
["bitfinex-derivatives","BTCF0:USTF0",1740819331933,0.093788,85359.0,85358.0,0.1247491]
["bitfinex-derivatives","BTCF0:USTF0",1740819332324,0.03919905,85359.0,85358.0,0.1247491]
["bitfinex-derivatives","BTCF0:USTF0",1740819333539,0.00068,85366.0,85365.0,0.0937414]
["bitfinex-derivatives","BTCF0:USTF0",1740819333736,0.11295665,85371.0,85365.0,0.4545414]
["bitfinex-derivatives","BTCF0:USTF0",1740819333939,0.11295665,85371.0,85370.0,0.0937359]
["bitfinex-derivatives","BTCF0:USTF0",1740819335242,0.05794044,85371.0,85370.0,0.0937359]
["bitfinex-derivatives","BTCF0:USTF0",1740819336245,0.15167524,85371.0,85370.0,0.0937359]
["bitfinex-derivatives","BTCF0:USTF0",1740819336439,0.0937348,85371.0,85370.0,0.0937359]
["bitfinex-derivatives","BTCF0:USTF0",1740819338137,4e-05,85372.0,85371.0,0.0937348]
["bitfinex-derivatives","BTCF0:USTF0",1740819339039,0.0937737,85372.0,85371.0,0.0937348]
["bitfinex-derivatives","BTCF0:USTF0",1740819340346,0.0827737,85372.0,85371.0,0.0937348]
["bitfinex-derivatives","BTCF0:USTF0",1740819341332,0.0937359,85370.0,85369.0,0.0777682]
["bitfinex-derivatives","BTCF0:USTF0",1740819341949,0.36140001,85381.0,85379.0,0.093726]
["bitfinex-derivatives","BTCF0:USTF0",1740819342246,0.3608,85381.0,85380.0,0.1894249]
["bitfinex-derivatives","BTCF0:USTF0",1740819343141,0.4545238,85381.0,85380.0,0.1894249]
["bitfinex-derivatives","BTCF0:USTF0",1740819343343,0.3608,85381.0,85380.0,0.1894249]
["bitfinex-derivatives","BTCF0:USTF0",1740819343647,0.4545238,85381.0,85380.0,0.1894249]
["bitfinex-derivatives","BTCF0:USTF0",1740819343944,0.4545238,85381.0,85380.0,0.1904249]
["bitfinex-derivatives","BTCF0:USTF0",1740819344146,0.3608,85381.0,85380.0,0.1904249]
["bitfinex-derivatives","BTCF0:USTF0",1740819344331,0.3608,85381.0,85380.0,0.1914249]
["bitfinex-derivatives","BTCF0:USTF0",1740819344533,0.4545238,85381.0,85380.0,0.1914249]
["bitfinex-derivatives","BTCF0:USTF0",1740819345250,0.4395238,85381.0,85380.0,0.1914249]
["bitfinex-derivatives","BTCF0:USTF0",1740819346257,0.0937238,85381.0,85380.0,0.1914249]
["bitfinex-derivatives","BTCF0:USTF0",1740819349249,4e-05,85382.0,85381.0,0.0937238]
["bitfinex-derivatives","BTCF0:USTF0",1740819350350,0.13184104,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819351641,0.13184104,85383.0,85382.0,0.0947227]
["bitfinex-derivatives","BTCF0:USTF0",1740819352549,0.13184104,85383.0,85382.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1740819355542,0.11784104,85383.0,85382.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1740819357949,0.14784104,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819358855,0.14788104,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819360359,0.13288104,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819360856,0.18204104,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819361269,0.13292104,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819361446,0.18204104,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819361851,0.18208104,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819362049,0.13296104,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819362448,0.13296044,85383.0,85382.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1740819362651,0.08835874,85383.0,85382.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1740819362956,0.03923874,85383.0,85382.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1740819363271,0.13296044,85383.0,85382.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1740819363559,0.13296044,85383.0,85382.0,0.1275227]
["bitfinex-derivatives","BTCF0:USTF0",1740819364059,0.00923874,85383.0,85382.0,0.1275227]
["bitfinex-derivatives","BTCF0:USTF0",1740819365162,0.00823874,85383.0,85382.0,0.1275227]
["bitfinex-derivatives","BTCF0:USTF0",1740819365359,0.00012,85383.0,85382.0,0.1275227]
["bitfinex-derivatives","BTCF0:USTF0",1740819365760,0.04770414,85383.0,85382.0,0.1275227]
["bitfinex-derivatives","BTCF0:USTF0",1740819366063,0.14142584,85383.0,85382.0,0.1275227]
["bitfinex-derivatives","BTCF0:USTF0",1740819366654,0.04770414,85383.0,85382.0,0.1275227]
["bitfinex-derivatives","BTCF0:USTF0",1740819369064,0.14142584,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819369760,0.14142584,85383.0,85382.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1740819370162,0.12642584,85383.0,85382.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1740819372469,0.03270414,85383.0,85382.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1740819372661,0.0937217,85383.0,85382.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1740819372861,0.14109166,85383.0,85382.0,0.0957227]
["bitfinex-derivatives","BTCF0:USTF0",1740819373866,0.14109166,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819374467,0.14109166,85383.0,85382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819375265,0.12609166,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819376568,0.17521166,85383.0,85382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819378769,0.17521166,85383.0,85382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819379862,0.17525166,85383.0,85382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819380264,0.16025166,85383.0,85382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819382066,0.16025166,85383.0,85382.0,0.0947227]
["bitfinex-derivatives","BTCF0:USTF0",1740819382268,0.11113166,85383.0,85382.0,0.0947227]
["bitfinex-derivatives","BTCF0:USTF0",1740819382467,0.16025166,85383.0,85382.0,0.0947227]
["bitfinex-derivatives","BTCF0:USTF0",1740819383168,0.11113166,85383.0,85382.0,0.0947227]
["bitfinex-derivatives","BTCF0:USTF0",1740819383369,0.16025166,85383.0,85382.0,0.0947227]
["bitfinex-derivatives","BTCF0:USTF0",1740819384074,0.11113166,85383.0,85382.0,0.0947227]
["bitfinex-derivatives","BTCF0:USTF0",1740819384380,0.16025166,85383.0,85382.0,0.0947227]
["bitfinex-derivatives","BTCF0:USTF0",1740819384675,0.16025166,85383.0,85376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819384676,0.09652996,85383.0,85376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819384874,0.0468635,85379.0,85376.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819385171,0.0787337,85372.0,85367.0,0.0937385]
["bitfinex-derivatives","BTCF0:USTF0",1740819385376,0.0787337,85372.0,85367.0,0.1901385]
["bitfinex-derivatives","BTCF0:USTF0",1740819385563,0.0787337,85372.0,85367.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740819386074,0.0787737,85372.0,85367.0,0.1901386]
["bitfinex-derivatives","BTCF0:USTF0",1740819386775,0.0787737,85372.0,85369.0,0.046868]
["bitfinex-derivatives","BTCF0:USTF0",1740819386973,4e-05,85372.0,85371.0,0.09391056]
["bitfinex-derivatives","BTCF0:USTF0",1740819387471,0.05798044,85372.0,85371.0,0.09391056]
["bitfinex-derivatives","BTCF0:USTF0",1740819389673,4e-05,85372.0,85371.0,0.09391056]
["bitfinex-derivatives","BTCF0:USTF0",1740819390382,0.0787722,85374.0,85373.0,0.0937326]
["bitfinex-derivatives","BTCF0:USTF0",1740819393982,0.39300001,85378.0,85376.0,0.0937282]
["bitfinex-derivatives","BTCF0:USTF0",1740819394278,0.4861276,85378.0,85377.0,0.1566282]
["bitfinex-derivatives","BTCF0:USTF0",1740819394476,0.40992,85378.0,85377.0,0.1566282]
["bitfinex-derivatives","BTCF0:USTF0",1740819394680,0.40992,85378.0,85377.0,0.1238282]
["bitfinex-derivatives","BTCF0:USTF0",1740819394983,0.40992,85378.0,85377.0,0.1567282]
["bitfinex-derivatives","BTCF0:USTF0",1740819395184,0.0937271,85378.0,85377.0,0.1567282]
["bitfinex-derivatives","BTCF0:USTF0",1740819395483,0.142846,85379.0,85378.0,0.0937271]
["bitfinex-derivatives","BTCF0:USTF0",1740819395684,0.0937271,85378.0,85377.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740819395883,0.0937271,85378.0,85377.0,0.1567282]
["bitfinex-derivatives","BTCF0:USTF0",1740819396088,0.0937271,85378.0,85377.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740819396578,0.0937271,85378.0,85377.0,0.1567282]
["bitfinex-derivatives","BTCF0:USTF0",1740819396775,0.0937271,85378.0,85377.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740819396981,0.0937271,85378.0,85377.0,0.1567282]
["bitfinex-derivatives","BTCF0:USTF0",1740819397482,0.0937271,85378.0,85377.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740819398980,0.0937271,85378.0,85377.0,0.1567282]
["bitfinex-derivatives","BTCF0:USTF0",1740819400191,0.0787271,85378.0,85377.0,0.1567282]
["bitfinex-derivatives","BTCF0:USTF0",1740819401286,4e-05,85379.0,85378.0,0.0937271]
["bitfinex-derivatives","BTCF0:USTF0",1740819403584,8e-05,85379.0,85378.0,0.0937271]
["bitfinex-derivatives","BTCF0:USTF0",1740819405187,0.0788053,85380.0,85379.0,0.093726]
["bitfinex-derivatives","BTCF0:USTF0",1740819407796,0.04740996,85383.0,85377.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740819407998,0.14113216,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819408203,0.19025216,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819410300,0.17525216,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819410989,0.08152996,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819411189,0.03240996,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819411391,0.08148996,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819411696,0.03240996,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819411898,0.08148996,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819412794,0.03240996,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819413100,0.08148996,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819413500,0.08144996,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819414114,0.03236996,85383.0,85382.0,0.0937227]
["bitfinex-derivatives","BTCF0:USTF0",1740819414317,0.05794044,85390.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819414519,0.15460794,85390.0,85389.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1740819415014,0.10556794,85390.0,85389.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1740819415208,0.21099614,85390.0,85389.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1740819415513,0.20499614,85390.0,85389.0,0.0937151]
["bitfinex-derivatives","BTCF0:USTF0",1740819415916,0.20499614,85390.0,85389.0,0.0947151]
["bitfinex-derivatives","BTCF0:USTF0",1740819416112,0.20499614,85390.0,85389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819416311,0.56579614,85390.0,85389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819416615,0.71037614,85390.0,85389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819416810,0.66133614,85390.0,85389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819417214,0.66133614,85390.0,85389.0,0.1074295]
["bitfinex-derivatives","BTCF0:USTF0",1740819417215,0.54268794,85390.0,85389.0,0.1074295]
["bitfinex-derivatives","BTCF0:USTF0",1740819417510,0.50948794,85390.0,85389.0,0.1074295]
["bitfinex-derivatives","BTCF0:USTF0",1740819417711,0.09960794,85390.0,85389.0,0.1074295]
["bitfinex-derivatives","BTCF0:USTF0",1740819418212,0.09960794,85390.0,85389.0,0.1376295]
["bitfinex-derivatives","BTCF0:USTF0",1740819418415,0.09964794,85390.0,85389.0,0.1376295]
["bitfinex-derivatives","BTCF0:USTF0",1740819420306,0.04206044,85390.0,85389.0,0.22293013]
["bitfinex-derivatives","BTCF0:USTF0",1740819420521,0.04206044,85390.0,85389.0,0.62425121]
["bitfinex-derivatives","BTCF0:USTF0",1740819420818,0.00012,85390.0,85389.0,0.62425121]
["bitfinex-derivatives","BTCF0:USTF0",1740819421611,0.00012,85390.0,85389.0,0.58373013]
["bitfinex-derivatives","BTCF0:USTF0",1740819422312,0.1055482,85390.0,85389.0,0.58373013]
["bitfinex-derivatives","BTCF0:USTF0",1740819425315,0.0945482,85390.0,85389.0,0.58373013]
["bitfinex-derivatives","BTCF0:USTF0",1740819426523,0.0945482,85390.0,85389.0,0.58273013]
["bitfinex-derivatives","BTCF0:USTF0",1740819426725,0.0945482,85390.0,85389.0,0.22193013]
["bitfinex-derivatives","BTCF0:USTF0",1740819427023,0.1054267,85392.0,85391.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740819429524,0.1054267,85392.0,85389.0,0.11550063]
["bitfinex-derivatives","BTCF0:USTF0",1740819429723,0.1054282,85390.0,85389.0,0.11550063]
["bitfinex-derivatives","BTCF0:USTF0",1740819430223,0.0904282,85390.0,85389.0,0.11550063]
["bitfinex-derivatives","BTCF0:USTF0",1740819431022,0.0904682,85390.0,85389.0,0.11550063]
["bitfinex-derivatives","BTCF0:USTF0",1740819432220,0.0904682,85390.0,85389.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740819432414,0.0904682,85390.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819432415,0.1054332,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819432920,0.1054332,85386.0,85385.0,0.4662344]
["bitfinex-derivatives","BTCF0:USTF0",1740819434627,4e-05,85390.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819434814,0.1054332,85388.0,85387.0,0.1581449]
["bitfinex-derivatives","BTCF0:USTF0",1740819435326,0.0904332,85388.0,85387.0,0.1581449]
["bitfinex-derivatives","BTCF0:USTF0",1740819435629,0.1054332,85386.0,85385.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1740819435835,0.1054332,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819436426,0.1854132,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819437126,0.1854532,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819437723,0.1363732,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819437927,0.1854532,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819438227,0.1854532,85386.0,85385.0,0.4662344]
["bitfinex-derivatives","BTCF0:USTF0",1740819438426,0.1854532,85386.0,85385.0,0.1054344]
["bitfinex-derivatives","BTCF0:USTF0",1740819440426,0.1704532,85386.0,85385.0,0.1054344]
["bitfinex-derivatives","BTCF0:USTF0",1740819442023,0.08002,85386.0,85385.0,0.1054344]
["bitfinex-derivatives","BTCF0:USTF0",1740819442225,4e-05,85386.0,85385.0,0.1054344]
["bitfinex-derivatives","BTCF0:USTF0",1740819443415,8e-05,85386.0,85385.0,0.1054344]
["bitfinex-derivatives","BTCF0:USTF0",1740819445330,0.0905463,85392.0,85391.0,0.105427]
["bitfinex-derivatives","BTCF0:USTF0",1740819445526,0.04908,85393.0,85391.0,0.105427]
["bitfinex-derivatives","BTCF0:USTF0",1740819445730,0.1,85400.0,85397.0,0.1054196]
["bitfinex-derivatives","BTCF0:USTF0",1740819446029,0.1,85400.0,85399.0,0.1054171]
["bitfinex-derivatives","BTCF0:USTF0",1740819446433,0.2054159,85400.0,85399.0,0.1054171]
["bitfinex-derivatives","BTCF0:USTF0",1740819446828,0.2054559,85400.0,85399.0,0.1054171]
["bitfinex-derivatives","BTCF0:USTF0",1740819447023,0.10004,85400.0,85399.0,0.1054171]
["bitfinex-derivatives","BTCF0:USTF0",1740819447230,0.14009815,85400.0,85399.0,0.1054171]
["bitfinex-derivatives","BTCF0:USTF0",1740819447544,0.14009815,85400.0,85399.0,0.1064171]
["bitfinex-derivatives","BTCF0:USTF0",1740819448523,0.10008,85400.0,85399.0,0.1064171]
["bitfinex-derivatives","BTCF0:USTF0",1740819448723,0.10008,85400.0,85399.0,0.4672171]
["bitfinex-derivatives","BTCF0:USTF0",1740819448929,0.10008,85400.0,85399.0,0.4682171]
["bitfinex-derivatives","BTCF0:USTF0",1740819450028,0.10008,85400.0,85399.0,0.55351773]
["bitfinex-derivatives","BTCF0:USTF0",1740819450227,0.08908,85400.0,85399.0,0.55351773]
["bitfinex-derivatives","BTCF0:USTF0",1740819451334,0.08908,85400.0,85399.0,0.60351773]
["bitfinex-derivatives","BTCF0:USTF0",1740819451831,0.08912,85400.0,85399.0,0.60351773]
["bitfinex-derivatives","BTCF0:USTF0",1740819452134,0.08912,85400.0,85399.0,0.55251773]
["bitfinex-derivatives","BTCF0:USTF0",1740819455137,0.08912,85400.0,85399.0,0.55651773]
["bitfinex-derivatives","BTCF0:USTF0",1740819455325,0.07412,85400.0,85399.0,0.55651773]
["bitfinex-derivatives","BTCF0:USTF0",1740819455931,0.07412,85400.0,85399.0,0.55851773]
["bitfinex-derivatives","BTCF0:USTF0",1740819459333,0.0379296,85400.0,85399.0,0.55851773]
["bitfinex-derivatives","BTCF0:USTF0",1740819459733,0.0048238,85400.0,85399.0,0.55851773]
["bitfinex-derivatives","BTCF0:USTF0",1740819459943,1e-07,85400.0,85399.0,0.55851773]
["bitfinex-derivatives","BTCF0:USTF0",1740819460344,0.1053959,85417.0,85399.0,0.55851773]
["bitfinex-derivatives","BTCF0:USTF0",1740819460345,0.18436457,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819460838,0.09396857,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819461143,0.09400857,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819462438,0.09400857,85417.0,85414.0,0.1490987]
["bitfinex-derivatives","BTCF0:USTF0",1740819462439,0.1053974,85415.0,85414.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740819462643,0.1054011,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819462943,0.1054011,85412.0,85411.0,0.4662023]
["bitfinex-derivatives","BTCF0:USTF0",1740819463733,0.2198,85414.0,85413.0,0.1053998]
["bitfinex-derivatives","BTCF0:USTF0",1740819464535,0.1143998,85414.0,85413.0,0.1053998]
["bitfinex-derivatives","BTCF0:USTF0",1740819464735,0.1054011,85412.0,85411.0,0.4148206]
["bitfinex-derivatives","BTCF0:USTF0",1740819464945,0.1054011,85412.0,85411.0,0.0527006]
["bitfinex-derivatives","BTCF0:USTF0",1740819465245,0.0904011,85412.0,85411.0,0.0527006]
["bitfinex-derivatives","BTCF0:USTF0",1740819465547,0.0904011,85412.0,85411.0,0.0537006]
["bitfinex-derivatives","BTCF0:USTF0",1740819466345,0.0904011,85412.0,85411.0,0.0527006]
["bitfinex-derivatives","BTCF0:USTF0",1740819467147,0.0617,85414.0,85413.0,0.1053998]
["bitfinex-derivatives","BTCF0:USTF0",1740819467938,0.1670986,85414.0,85413.0,0.1053998]
["bitfinex-derivatives","BTCF0:USTF0",1740819469045,0.04131117,85417.0,85408.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819469046,0.04131117,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819469241,0.17920607,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819470247,0.16420607,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819475555,0.14920607,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819476053,0.14920607,85417.0,85408.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819476054,0.1054048,85410.0,85409.0,0.1581024]
["bitfinex-derivatives","BTCF0:USTF0",1740819476959,0.1054448,85410.0,85409.0,0.1581024]
["bitfinex-derivatives","BTCF0:USTF0",1740819478055,0.1044448,85410.0,85409.0,0.1581024]
["bitfinex-derivatives","BTCF0:USTF0",1740819478361,4e-05,85410.0,85409.0,0.1581024]
["bitfinex-derivatives","BTCF0:USTF0",1740819478559,4e-05,85410.0,85409.0,0.1909024]
["bitfinex-derivatives","BTCF0:USTF0",1740819480253,0.1368985,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740819481864,0.1388985,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740819484459,0.0335,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740819484858,0.0325,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740819485354,0.001,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740819486163,0.04381117,85417.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740819486359,0.04381117,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819486559,0.14920607,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819488966,0.15020607,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819490268,0.13520607,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819490968,0.13420607,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819491273,0.13520607,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819491457,0.49600607,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819491661,0.54756165,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819494473,0.54756165,85417.0,85415.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1740819494474,0.1053961,85416.0,85415.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1740819495271,0.0903961,85416.0,85415.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1740819495669,0.0933961,85416.0,85415.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1740819497075,0.0943961,85416.0,85415.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1740819500275,0.0793961,85416.0,85415.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1740819505286,0.0643961,85416.0,85415.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1740819506284,0.004,85416.0,85415.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1740819506975,0.00404,85416.0,85415.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1740819507593,0.00304,85416.0,85415.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1740819510191,0.14499048,85417.0,85415.0,0.1377968]
["bitfinex-derivatives","BTCF0:USTF0",1740819510496,0.03959558,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819511582,0.04259558,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819512087,0.04159558,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819512294,0.14899048,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819513093,0.04359558,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819514892,0.04363558,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819515282,0.02863558,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819515487,0.00404,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819516187,0.05426414,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819516389,0.15965904,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819517190,0.05426414,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819517394,0.15965904,85417.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740819517593,0.1053961,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819517997,0.1362961,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819520096,0.1372961,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819520302,0.1222961,85416.0,85415.0,0.1377974]
["bitfinex-derivatives","BTCF0:USTF0",1740819520497,0.1222961,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819523002,0.0913961,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819525303,0.0763961,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819530299,0.0613961,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819531795,0.0613961,85416.0,85415.0,0.1377974]
["bitfinex-derivatives","BTCF0:USTF0",1740819532806,0.0613961,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819533911,0.0613961,85416.0,85415.0,0.1377974]
["bitfinex-derivatives","BTCF0:USTF0",1740819535501,0.0463961,85416.0,85415.0,0.1377974]
["bitfinex-derivatives","BTCF0:USTF0",1740819536603,0.0463961,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819540211,0.0313961,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819540412,0.1063961,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819540916,0.1064361,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740819544813,0.1064361,85416.0,85413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819544814,0.1053986,85414.0,85413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819545207,0.0903986,85414.0,85413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819546012,0.0904386,85414.0,85413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819546613,0.0914386,85414.0,85413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819546923,0.0914386,85414.0,85413.0,0.1372998]
["bitfinex-derivatives","BTCF0:USTF0",1740819547615,0.0914386,85414.0,85413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819548116,0.0914386,85414.0,85413.0,0.1372998]
["bitfinex-derivatives","BTCF0:USTF0",1740819549515,0.0914386,85414.0,85413.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819549714,0.0914386,85414.0,85413.0,0.1372998]
["bitfinex-derivatives","BTCF0:USTF0",1740819550317,0.0764386,85414.0,85413.0,0.1372998]
["bitfinex-derivatives","BTCF0:USTF0",1740819554624,0.00104,85414.0,85413.0,0.1372998]
["bitfinex-derivatives","BTCF0:USTF0",1740819554816,0.00108,85414.0,85413.0,0.1372998]
["bitfinex-derivatives","BTCF0:USTF0",1740819555024,0.00108,85414.0,85413.0,0.4980998]
["bitfinex-derivatives","BTCF0:USTF0",1740819555224,0.11220078,85426.0,85413.0,0.4980998]
["bitfinex-derivatives","BTCF0:USTF0",1740819555530,0.17203235,85426.0,85413.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740819555731,0.17203235,85426.0,85419.0,0.1053917]
["bitfinex-derivatives","BTCF0:USTF0",1740819555930,0.17203235,85426.0,85413.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740819555931,0.1053878,85423.0,85420.0,0.1973911]
["bitfinex-derivatives","BTCF0:USTF0",1740819556229,0.1053896,85422.0,85420.0,0.1973911]
["bitfinex-derivatives","BTCF0:USTF0",1740819556427,0.10539,85421.0,85420.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740819560323,0.09039,85421.0,85420.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1740819563833,0.3608,85422.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819564033,0.1053986,85414.0,85413.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740819564434,0.16345068,85414.0,85413.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740819565042,0.16349068,85414.0,85413.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740819565242,0.14849068,85414.0,85413.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740819566842,0.1054085,85406.0,85399.0,0.1054171]
["bitfinex-derivatives","BTCF0:USTF0",1740819567041,0.4662085,85406.0,85403.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819568038,0.4662085,85406.0,85403.0,0.1373122]
["bitfinex-derivatives","BTCF0:USTF0",1740819568643,0.4662085,85406.0,85405.0,0.08830063]
["bitfinex-derivatives","BTCF0:USTF0",1740819568947,0.4662085,85406.0,85405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740819569149,0.4662085,85406.0,85405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740819570245,0.4512085,85406.0,85405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740819570845,0.4512085,85406.0,85405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740819571549,0.1024097,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740819573045,0.1054109,85404.0,85403.0,0.1373099]
["bitfinex-derivatives","BTCF0:USTF0",1740819573844,0.1054509,85404.0,85403.0,0.1373099]
["bitfinex-derivatives","BTCF0:USTF0",1740819575346,0.0904509,85404.0,85403.0,0.1373099]
["bitfinex-derivatives","BTCF0:USTF0",1740819577347,0.1054509,85404.0,85403.0,0.1373099]
["bitfinex-derivatives","BTCF0:USTF0",1740819577644,0.1054509,85404.0,85403.0,0.1373122]
["bitfinex-derivatives","BTCF0:USTF0",1740819580252,0.0904509,85404.0,85403.0,0.1373122]
["bitfinex-derivatives","BTCF0:USTF0",1740819585459,0.0754509,85404.0,85403.0,0.1373122]
["bitfinex-derivatives","BTCF0:USTF0",1740819590264,0.0604509,85404.0,85403.0,0.1373122]
["bitfinex-derivatives","BTCF0:USTF0",1740819594762,0.0604509,85404.0,85403.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740819595066,0.1054183,85398.0,85397.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819595266,0.4662183,85398.0,85397.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819595468,0.0904295,85389.0,85388.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740819595663,0.4512295,85389.0,85388.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740819596162,0.5002295,85389.0,85388.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740819596362,0.4482295,85389.0,85388.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740819596567,0.4942695,85389.0,85388.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740819596763,0.4452695,85389.0,85388.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740819596966,0.0984307,85388.0,85387.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819597160,0.1404307,85388.0,85387.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819597962,0.1404707,85388.0,85387.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819598360,0.1404707,85388.0,85387.0,0.19073253]
["bitfinex-derivatives","BTCF0:USTF0",1740819598566,0.04904,85388.0,85387.0,0.19073253]
["bitfinex-derivatives","BTCF0:USTF0",1740819598769,0.04904,85388.0,85387.0,0.1054319]
["bitfinex-derivatives","BTCF0:USTF0",1740819599269,0.05004,85388.0,85387.0,0.1114319]
["bitfinex-derivatives","BTCF0:USTF0",1740819599464,0.00104,85388.0,85387.0,0.1114319]
["bitfinex-derivatives","BTCF0:USTF0",1740819599666,0.05104,85388.0,85387.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1740819599966,0.00208,85388.0,85387.0,0.1174319]
["bitfinex-derivatives","BTCF0:USTF0",1740819600369,0.11338209,85397.0,85396.0,0.1054208]
["bitfinex-derivatives","BTCF0:USTF0",1740819600570,0.16238209,85397.0,85396.0,0.1054208]
["bitfinex-derivatives","BTCF0:USTF0",1740819600964,0.17327705,85397.0,85396.0,0.1054208]
["bitfinex-derivatives","BTCF0:USTF0",1740819601573,0.17331705,85397.0,85396.0,0.1054208]
["bitfinex-derivatives","BTCF0:USTF0",1740819602175,0.27873665,85397.0,85396.0,0.1054208]
["bitfinex-derivatives","BTCF0:USTF0",1740819602375,0.27873665,85397.0,85396.0,0.1084208]
["bitfinex-derivatives","BTCF0:USTF0",1740819603169,0.104422,85395.0,85387.0,0.1054312]
["bitfinex-derivatives","BTCF0:USTF0",1740819603473,0.1054295,85391.0,85390.0,0.158135]
["bitfinex-derivatives","BTCF0:USTF0",1740819604276,0.1054295,85391.0,85390.0,0.0527126]
["bitfinex-derivatives","BTCF0:USTF0",1740819605282,0.1054253,85393.0,85392.0,0.1581358]
["bitfinex-derivatives","BTCF0:USTF0",1740819606566,0.0812,85396.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819606761,0.09373496,85397.0,85396.0,0.1054208]
["bitfinex-derivatives","BTCF0:USTF0",1740819606762,0.05993496,85397.0,85396.0,0.1054208]
["bitfinex-derivatives","BTCF0:USTF0",1740819606973,4e-05,85397.0,85396.0,0.1702208]
["bitfinex-derivatives","BTCF0:USTF0",1740819607172,4e-05,85397.0,85396.0,0.2024208]
["bitfinex-derivatives","BTCF0:USTF0",1740819607974,0.00204,85397.0,85396.0,0.2024208]
["bitfinex-derivatives","BTCF0:USTF0",1740819608377,0.1074596,85397.0,85396.0,0.2024208]
["bitfinex-derivatives","BTCF0:USTF0",1740819608778,0.15647743,85397.0,85396.0,0.2024208]
["bitfinex-derivatives","BTCF0:USTF0",1740819609179,0.15647743,85397.0,85396.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740819609385,0.1054282,85390.0,85387.0,0.4148359]
["bitfinex-derivatives","BTCF0:USTF0",1740819609577,0.1054295,85389.0,85388.0,0.1704303]
["bitfinex-derivatives","BTCF0:USTF0",1740819610276,0.0904295,85389.0,85388.0,0.1704303]
["bitfinex-derivatives","BTCF0:USTF0",1740819610473,0.0904295,85389.0,85388.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740819610675,0.0904295,85389.0,85388.0,0.1704307]
["bitfinex-derivatives","BTCF0:USTF0",1740819610881,0.0904295,85389.0,85388.0,0.1714307]
["bitfinex-derivatives","BTCF0:USTF0",1740819611283,4e-05,85390.0,85389.0,0.1054295]
["bitfinex-derivatives","BTCF0:USTF0",1740819613281,4e-05,85390.0,85389.0,0.1064295]
["bitfinex-derivatives","BTCF0:USTF0",1740819615280,0.0904633,85394.0,85393.0,0.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1740819616585,0.0914633,85394.0,85393.0,0.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1740819617193,0.001,85394.0,85393.0,0.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1740819617579,0.1064233,85394.0,85393.0,0.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1740819618285,0.1064233,85394.0,85387.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740819618286,0.001,85394.0,85387.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1740819618490,0.1054295,85389.0,85388.0,0.1704282]
["bitfinex-derivatives","BTCF0:USTF0",1740819618986,0.1054695,85389.0,85388.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740819619290,0.4662695,85389.0,85388.0,0.1054307]
["bitfinex-derivatives","BTCF0:USTF0",1740819619493,0.36084,85389.0,85388.0,0.1064307]
["bitfinex-derivatives","BTCF0:USTF0",1740819619679,0.4662695,85389.0,85388.0,0.1074307]
["bitfinex-derivatives","BTCF0:USTF0",1740819619879,0.4976695,85389.0,85388.0,0.1074307]
["bitfinex-derivatives","BTCF0:USTF0",1740819620280,0.4826695,85389.0,85388.0,0.1074307]
["bitfinex-derivatives","BTCF0:USTF0",1740819620588,0.4826695,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819624595,0.8584295,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819625088,0.8584295,85389.0,85388.0,0.1074307]
["bitfinex-derivatives","BTCF0:USTF0",1740819625293,0.8434295,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819630096,0.802,85389.0,85380.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819630396,0.1054506,85373.0,85372.0,0.1581698]
["bitfinex-derivatives","BTCF0:USTF0",1740819630586,0.4662506,85373.0,85372.0,0.1581698]
["bitfinex-derivatives","BTCF0:USTF0",1740819630788,0.3608,85373.0,85372.0,0.1581698]
["bitfinex-derivatives","BTCF0:USTF0",1740819631098,0.51603814,85373.0,85372.0,0.1581698]
["bitfinex-derivatives","BTCF0:USTF0",1740819631895,0.1054529,85371.0,85370.0,0.1054525]
["bitfinex-derivatives","BTCF0:USTF0",1740819632292,0.41118895,85373.0,85366.0,0.18170063]
["bitfinex-derivatives","BTCF0:USTF0",1740819632597,0.41118895,85373.0,85366.0,0.14890063]
["bitfinex-derivatives","BTCF0:USTF0",1740819632598,0.1054566,85367.0,85366.0,0.14890063]
["bitfinex-derivatives","BTCF0:USTF0",1740819632799,0.1054566,85367.0,85366.0,0.25435853]
["bitfinex-derivatives","BTCF0:USTF0",1740819633093,0.1054566,85367.0,85366.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740819633094,0.0944566,85367.0,85366.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740819633291,0.41412761,85369.0,85365.0,0.00175678]
["bitfinex-derivatives","BTCF0:USTF0",1740819633292,0.1054579,85366.0,85365.0,0.00175678]
["bitfinex-derivatives","BTCF0:USTF0",1740819633684,0.1014579,85366.0,85365.0,0.00175678]
["bitfinex-derivatives","BTCF0:USTF0",1740819633887,0.1014979,85366.0,85365.0,0.00175678]
["bitfinex-derivatives","BTCF0:USTF0",1740819634998,0.1015379,85366.0,85365.0,0.00175678]
["bitfinex-derivatives","BTCF0:USTF0",1740819635213,0.09253789,85366.0,85365.0,0.00175678]
["bitfinex-derivatives","BTCF0:USTF0",1740819635500,0.09153789,85366.0,85365.0,0.00175678]
["bitfinex-derivatives","BTCF0:USTF0",1740819635895,0.09253789,85366.0,85365.0,0.00175678]
["bitfinex-derivatives","BTCF0:USTF0",1740819636501,0.09353789,85366.0,85365.0,0.00175678]
["bitfinex-derivatives","BTCF0:USTF0",1740819637004,0.45437789,85366.0,85365.0,0.00175678]
["bitfinex-derivatives","BTCF0:USTF0",1740819637201,0.36292,85366.0,85351.0,0.00321815]
["bitfinex-derivatives","BTCF0:USTF0",1740819637394,0.4662715,85355.0,85353.0,0.1372732]
["bitfinex-derivatives","BTCF0:USTF0",1740819637596,0.1054727,85354.0,85353.0,0.1372732]
["bitfinex-derivatives","BTCF0:USTF0",1740819637902,0.1383727,85354.0,85353.0,0.1372732]
["bitfinex-derivatives","BTCF0:USTF0",1740819638505,0.0329,85354.0,85353.0,0.1372732]
["bitfinex-derivatives","BTCF0:USTF0",1740819639401,0.0339,85354.0,85353.0,0.1372732]
["bitfinex-derivatives","BTCF0:USTF0",1740819639607,0.08266488,85354.0,85353.0,0.1372732]
["bitfinex-derivatives","BTCF0:USTF0",1740819639909,0.08166488,85354.0,85353.0,0.1372732]
["bitfinex-derivatives","BTCF0:USTF0",1740819640298,0.04876488,85354.0,85353.0,0.1372732]
["bitfinex-derivatives","BTCF0:USTF0",1740819640498,0.3608,85355.0,85353.0,0.1372732]
["bitfinex-derivatives","BTCF0:USTF0",1740819640699,0.3608,85355.0,85354.0,0.1054727]
["bitfinex-derivatives","BTCF0:USTF0",1740819641206,0.4662715,85355.0,85354.0,0.1054727]
["bitfinex-derivatives","BTCF0:USTF0",1740819642099,0.51520881,85355.0,85354.0,0.1054727]
["bitfinex-derivatives","BTCF0:USTF0",1740819642500,0.40973731,85355.0,85354.0,0.1054727]
["bitfinex-derivatives","BTCF0:USTF0",1740819643605,0.51520881,85355.0,85354.0,0.1054727]
["bitfinex-derivatives","BTCF0:USTF0",1740819645310,0.50020881,85355.0,85354.0,0.1054727]
["bitfinex-derivatives","BTCF0:USTF0",1740819650312,0.48520881,85355.0,85354.0,0.1054727]
["bitfinex-derivatives","BTCF0:USTF0",1740819650504,0.37973731,85355.0,85354.0,0.1054727]
["bitfinex-derivatives","BTCF0:USTF0",1740819652714,0.04893731,85355.0,85354.0,0.1054727]
["bitfinex-derivatives","BTCF0:USTF0",1740819653012,0.4098,85359.0,85358.0,0.1054677]
["bitfinex-derivatives","BTCF0:USTF0",1740819653213,0.3608,85359.0,85358.0,0.1054677]
["bitfinex-derivatives","BTCF0:USTF0",1740819653406,0.00017566,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819654009,0.1582041,85359.0,85358.0,0.1054676]
["bitfinex-derivatives","BTCF0:USTF0",1740819654309,0.4135339,85359.0,85356.0,0.0527351]
["bitfinex-derivatives","BTCF0:USTF0",1740819654510,0.105469,85357.0,85356.0,0.1582028]
["bitfinex-derivatives","BTCF0:USTF0",1740819655615,0.090469,85357.0,85356.0,0.0527351]
["bitfinex-derivatives","BTCF0:USTF0",1740819655811,0.41813391,85359.0,85355.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740819655812,0.41613391,85359.0,85355.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740819656115,0.1054706,85356.0,85355.0,0.1582042]
["bitfinex-derivatives","BTCF0:USTF0",1740819656614,0.1054706,85356.0,85355.0,0.0527352]
["bitfinex-derivatives","BTCF0:USTF0",1740819658316,0.4662706,85356.0,85355.0,0.0527352]
["bitfinex-derivatives","BTCF0:USTF0",1740819659311,0.4672706,85356.0,85355.0,0.0527352]
["bitfinex-derivatives","BTCF0:USTF0",1740819660219,0.4522706,85356.0,85355.0,0.0527352]
["bitfinex-derivatives","BTCF0:USTF0",1740819660604,0.1054727,85354.0,85353.0,0.1372739]
["bitfinex-derivatives","BTCF0:USTF0",1740819661213,0.4529106,85356.0,85346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740819661214,0.1054739,85353.0,85346.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740819661404,0.1697739,85353.0,85347.0,0.1054803]
["bitfinex-derivatives","BTCF0:USTF0",1740819661609,0.1697739,85353.0,85348.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1740819662306,0.1697739,85353.0,85351.0,0.1054754]
["bitfinex-derivatives","BTCF0:USTF0",1740819662505,0.3608,85356.0,85355.0,0.1054715]
["bitfinex-derivatives","BTCF0:USTF0",1740819663719,0.4662702,85356.0,85355.0,0.1054715]
["bitfinex-derivatives","BTCF0:USTF0",1740819664109,0.4672702,85356.0,85355.0,0.1054715]
["bitfinex-derivatives","BTCF0:USTF0",1740819664308,0.3618,85356.0,85355.0,0.1379715]
["bitfinex-derivatives","BTCF0:USTF0",1740819664513,0.4672702,85356.0,85355.0,0.1379715]
["bitfinex-derivatives","BTCF0:USTF0",1740819664721,0.3618,85356.0,85355.0,0.1379715]
["bitfinex-derivatives","BTCF0:USTF0",1740819664925,0.3628,85356.0,85355.0,0.1379715]
["bitfinex-derivatives","BTCF0:USTF0",1740819665227,0.3478,85356.0,85355.0,0.1379715]
["bitfinex-derivatives","BTCF0:USTF0",1740819665408,0.4532702,85356.0,85355.0,0.1379715]
["bitfinex-derivatives","BTCF0:USTF0",1740819667417,0.3478,85356.0,85355.0,0.1379715]
["bitfinex-derivatives","BTCF0:USTF0",1740819667817,0.4532702,85356.0,85355.0,0.1379715]
["bitfinex-derivatives","BTCF0:USTF0",1740819670229,0.4382702,85356.0,85355.0,0.1379715]
["bitfinex-derivatives","BTCF0:USTF0",1740819673229,0.4382702,85356.0,85355.0,0.1054715]
["bitfinex-derivatives","BTCF0:USTF0",1740819675331,0.4232702,85356.0,85355.0,0.1054715]
["bitfinex-derivatives","BTCF0:USTF0",1740819677641,0.3178,85356.0,85355.0,0.1054715]
["bitfinex-derivatives","BTCF0:USTF0",1740819678835,0.002,85356.0,85355.0,0.1054715]
["bitfinex-derivatives","BTCF0:USTF0",1740819679430,0.00021566,85362.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819679630,0.00021566,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819679832,0.00025566,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819680243,0.1113931,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819680631,0.1113931,85363.0,85362.0,0.1359628]
["bitfinex-derivatives","BTCF0:USTF0",1740819681139,0.3608,85364.0,85363.0,0.1054616]
["bitfinex-derivatives","BTCF0:USTF0",1740819681336,0.0527279,85368.0,85367.0,0.1054566]
["bitfinex-derivatives","BTCF0:USTF0",1740819681545,0.05290096,85372.0,85365.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1740819681834,0.05290096,85372.0,85371.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1740819681835,0.00017566,85372.0,85371.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1740819682935,0.00021566,85372.0,85371.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1740819683135,0.10566606,85372.0,85371.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1740819683340,0.1054603,85365.0,85364.0,0.1054594]
["bitfinex-derivatives","BTCF0:USTF0",1740819683536,0.4662603,85365.0,85364.0,0.1054594]
["bitfinex-derivatives","BTCF0:USTF0",1740819683736,0.1054603,85364.0,85363.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819684743,0.1054653,85360.0,85359.0,0.19076713]
["bitfinex-derivatives","BTCF0:USTF0",1740819685142,0.1054653,85360.0,85359.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819685328,0.1394653,85360.0,85359.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819685532,0.1231653,85360.0,85359.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819686040,0.1721653,85360.0,85359.0,0.19076713]
["bitfinex-derivatives","BTCF0:USTF0",1740819686629,0.1271653,85360.0,85359.0,0.19076713]
["bitfinex-derivatives","BTCF0:USTF0",1740819686842,0.1271653,85360.0,85359.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819687034,0.1321653,85360.0,85359.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819687336,0.1791653,85360.0,85359.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819687751,0.1251653,85360.0,85359.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740819687937,0.1054702,85356.0,85355.0,0.2109424]
["bitfinex-derivatives","BTCF0:USTF0",1740819688138,0.4662702,85356.0,85355.0,0.105471]
["bitfinex-derivatives","BTCF0:USTF0",1740819689433,0.1054727,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819690445,0.13281397,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819690745,0.13481397,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819690941,0.13681397,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819692339,0.13481397,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819692541,0.13781397,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819692848,0.49861397,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819693048,0.49961397,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819693237,0.40914127,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819694254,0.04834127,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819695449,0.00604,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819695843,0.00304,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819696045,0.04522434,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819696343,4e-05,85354.0,85353.0,0.1582086]
["bitfinex-derivatives","BTCF0:USTF0",1740819700345,0.4624908,85363.0,85353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819700548,0.105464,85362.0,85361.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819701345,0.36144,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819701652,0.40283425,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819701852,0.40287425,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819702652,0.50833585,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819702954,0.51033585,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819703157,0.51233585,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819705246,0.49733585,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819705449,0.49533585,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819705751,0.49333585,85363.0,85362.0,0.1064628]
["bitfinex-derivatives","BTCF0:USTF0",1740819706649,0.14753585,85363.0,85362.0,0.1064628]
["bitfinex-derivatives","BTCF0:USTF0",1740819707157,0.14753585,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819708158,4e-05,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819709154,0.00104,85363.0,85362.0,0.1054628]
["bitfinex-derivatives","BTCF0:USTF0",1740819709860,4e-05,85363.0,85362.0,0.1074628]
["bitfinex-derivatives","BTCF0:USTF0",1740819710265,0.02611505,85364.0,85363.0,0.1054616]
["bitfinex-derivatives","BTCF0:USTF0",1740819710474,4e-05,85365.0,85364.0,0.1054603]
["bitfinex-derivatives","BTCF0:USTF0",1740819712768,0.00104,85365.0,85364.0,0.1054603]
["bitfinex-derivatives","BTCF0:USTF0",1740819713074,0.00108,85365.0,85364.0,0.1054603]
["bitfinex-derivatives","BTCF0:USTF0",1740819713270,0.00208,85365.0,85364.0,0.1054603]
["bitfinex-derivatives","BTCF0:USTF0",1740819714475,0.00208,85365.0,85364.0,0.4662603]
["bitfinex-derivatives","BTCF0:USTF0",1740819715471,0.04245286,85369.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819715472,0.02953286,85369.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819715769,0.1054527,85371.0,85370.0,0.1054529]
["bitfinex-derivatives","BTCF0:USTF0",1740819716570,0.10562616,85372.0,85371.0,0.1054517]
["bitfinex-derivatives","BTCF0:USTF0",1740819716770,0.00017566,85372.0,85371.0,0.1364517]
["bitfinex-derivatives","BTCF0:USTF0",1740819717279,0.10562606,85372.0,85371.0,0.1364517]
["bitfinex-derivatives","BTCF0:USTF0",1740819717577,0.17022606,85372.0,85371.0,0.1364517]
["bitfinex-derivatives","BTCF0:USTF0",1740819718078,0.17026606,85372.0,85371.0,0.1364517]
["bitfinex-derivatives","BTCF0:USTF0",1740819718779,0.13816606,85372.0,85371.0,0.1364517]
["bitfinex-derivatives","BTCF0:USTF0",1740819718975,0.14116606,85372.0,85371.0,0.1364517]
["bitfinex-derivatives","BTCF0:USTF0",1740819719573,0.00321566,85372.0,85371.0,0.1364517]
["bitfinex-derivatives","BTCF0:USTF0",1740819719874,0.00721566,85372.0,85371.0,0.1364517]
["bitfinex-derivatives","BTCF0:USTF0",1740819720273,0.1543935,85386.0,85385.0,0.1054344]
["bitfinex-derivatives","BTCF0:USTF0",1740819720580,0.0959,85388.0,85385.0,0.1054344]
["bitfinex-derivatives","BTCF0:USTF0",1740819720581,0.0325,85388.0,85387.0,0.1054319]
["bitfinex-derivatives","BTCF0:USTF0",1740819720873,0.07378409,85388.0,85387.0,0.1054319]
["bitfinex-derivatives","BTCF0:USTF0",1740819721074,0.0325,85388.0,85387.0,0.1054319]
["bitfinex-derivatives","BTCF0:USTF0",1740819721269,0.04896,85391.0,85390.0,0.1054282]
["bitfinex-derivatives","BTCF0:USTF0",1740819721467,0.0526944,85422.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819721468,0.00017566,85396.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819721775,0.14758197,85396.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819721977,0.00017566,85396.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819722277,0.00021566,85396.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819722681,0.14748419,85396.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819723179,0.04906339,85396.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819723576,0.05606339,85396.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819728580,0.01421566,85396.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819729880,0.01425566,85396.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819730283,0.005,85396.0,85395.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740819730981,0.011,85396.0,85395.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1740819731180,0.011,85396.0,85395.0,0.467222]
["bitfinex-derivatives","BTCF0:USTF0",1740819731790,0.1164208,85396.0,85395.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1740819732679,0.011,85396.0,85395.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1740819732878,0.01104,85396.0,85395.0,0.106422]
["bitfinex-derivatives","BTCF0:USTF0",1740819735195,0.045,85400.0,85395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819735490,0.045,85400.0,85399.0,0.1054171]
["bitfinex-derivatives","BTCF0:USTF0",1740819736195,0.36140001,85402.0,85399.0,0.1054171]
["bitfinex-derivatives","BTCF0:USTF0",1740819736391,0.0001753,85404.0,85403.0,0.1054122]
["bitfinex-derivatives","BTCF0:USTF0",1740819737095,0.0002153,85404.0,85403.0,0.1054122]
["bitfinex-derivatives","BTCF0:USTF0",1740819737986,0.0012153,85404.0,85403.0,0.1054122]
["bitfinex-derivatives","BTCF0:USTF0",1740819738386,0.0012153,85404.0,85403.0,0.1124122]
["bitfinex-derivatives","BTCF0:USTF0",1740819739987,0.0002153,85404.0,85403.0,0.1124122]
["bitfinex-derivatives","BTCF0:USTF0",1740819740187,0.3460153,85411.0,85403.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740819740389,0.4514176,85411.0,85410.0,0.1054035]
["bitfinex-derivatives","BTCF0:USTF0",1740819741693,0.4514176,85411.0,85410.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1740819741891,0.3460153,85411.0,85410.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1740819742595,0.4514176,85411.0,85410.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1740819743094,0.3460153,85411.0,85410.0,0.1084035]
["bitfinex-derivatives","BTCF0:USTF0",1740819743292,0.3460153,85411.0,85410.0,0.1104035]
["bitfinex-derivatives","BTCF0:USTF0",1740819743491,0.3460153,85411.0,85410.0,0.1094035]
["bitfinex-derivatives","BTCF0:USTF0",1740819743689,0.3460153,85411.0,85410.0,0.1124035]
["bitfinex-derivatives","BTCF0:USTF0",1740819744086,0.4514176,85411.0,85410.0,0.1074035]
["bitfinex-derivatives","BTCF0:USTF0",1740819744286,0.4514176,85411.0,85410.0,0.1084035]
["bitfinex-derivatives","BTCF0:USTF0",1740819744788,0.4514176,85411.0,85410.0,0.1104035]
["bitfinex-derivatives","BTCF0:USTF0",1740819745096,0.4514576,85411.0,85410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740819745402,0.4853776,85411.0,85410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740819745898,0.4853776,85411.0,85410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740819746492,0.4364576,85411.0,85410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740819746793,0.4853776,85411.0,85410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740819747197,0.4364576,85411.0,85410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740819747498,0.4853776,85411.0,85410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740819748008,0.105406,85408.0,85407.0,0.1054065]
["bitfinex-derivatives","BTCF0:USTF0",1740819748298,0.0844022,85410.0,85404.0,0.1054102]
["bitfinex-derivatives","BTCF0:USTF0",1740819748499,0.1054122,85403.0,85402.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819748799,0.0527077,85401.0,85381.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740819748986,0.1054287,85391.0,85390.0,0.0527138]
["bitfinex-derivatives","BTCF0:USTF0",1740819750193,0.0904287,85391.0,85390.0,0.0527138]
["bitfinex-derivatives","BTCF0:USTF0",1740819752393,0.0934287,85391.0,85390.0,0.0527138]
["bitfinex-derivatives","BTCF0:USTF0",1740819752595,0.003,85391.0,85388.0,0.0527148]
["bitfinex-derivatives","BTCF0:USTF0",1740819752796,0.003,85391.0,85382.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819752998,0.1054369,85383.0,85382.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819753598,0.15800841,85383.0,85382.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819753898,0.18944841,85383.0,85382.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819755098,0.18948841,85383.0,85382.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1740819755408,0.08505151,85383.0,85382.0,0.10561376]
["bitfinex-derivatives","BTCF0:USTF0",1740819755811,0.08605151,85383.0,85382.0,0.10561376]
["bitfinex-derivatives","BTCF0:USTF0",1740819756401,0.08705151,85383.0,85382.0,0.10561376]
["bitfinex-derivatives","BTCF0:USTF0",1740819756703,0.05565151,85383.0,85382.0,0.10561376]
["bitfinex-derivatives","BTCF0:USTF0",1740819757297,0.00308,85383.0,85382.0,0.10561376]
["bitfinex-derivatives","BTCF0:USTF0",1740819757898,0.00308,85383.0,85382.0,0.10761376]
["bitfinex-derivatives","BTCF0:USTF0",1740819758099,0.00312,85383.0,85382.0,0.10761376]
["bitfinex-derivatives","BTCF0:USTF0",1740819759018,0.00012,85383.0,85382.0,0.10861376]
["bitfinex-derivatives","BTCF0:USTF0",1740819760306,0.3990289,85386.0,85385.0,0.1054344]
["bitfinex-derivatives","BTCF0:USTF0",1740819760609,0.39842889,85386.0,85385.0,0.1054344]
["bitfinex-derivatives","BTCF0:USTF0",1740819761402,0.34592,85386.0,85385.0,0.1054344]
["bitfinex-derivatives","BTCF0:USTF0",1740819761709,0.34592,85386.0,85385.0,0.1064344]
["bitfinex-derivatives","BTCF0:USTF0",1740819762113,0.17498027,85394.0,85385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819762306,0.12606027,85394.0,85393.0,0.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1740819762503,0.17952173,85394.0,85393.0,0.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1740819762814,0.28494503,85394.0,85393.0,0.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1740819763207,0.31798503,85394.0,85393.0,0.1054245]
["bitfinex-derivatives","BTCF0:USTF0",1740819763408,0.1581491,85388.0,85387.0,0.158139]
["bitfinex-derivatives","BTCF0:USTF0",1740819764009,0.0527159,85388.0,85387.0,0.2108529]
["bitfinex-derivatives","BTCF0:USTF0",1740819764204,0.0527559,85388.0,85387.0,0.2108529]
["bitfinex-derivatives","BTCF0:USTF0",1740819765214,0.0377559,85388.0,85387.0,0.2108529]
["bitfinex-derivatives","BTCF0:USTF0",1740819765516,0.1054732,85388.0,85387.0,0.2108529]
["bitfinex-derivatives","BTCF0:USTF0",1740819765909,4e-05,85388.0,85387.0,0.2108529]
["bitfinex-derivatives","BTCF0:USTF0",1740819766713,0.00104,85388.0,85387.0,0.2108529]
["bitfinex-derivatives","BTCF0:USTF0",1740819766906,0.00108,85388.0,85387.0,0.2108529]
["bitfinex-derivatives","BTCF0:USTF0",1740819767720,0.1065107,85388.0,85387.0,0.2108529]
["bitfinex-derivatives","BTCF0:USTF0",1740819769415,0.1581527,85386.0,85385.0,0.1054342]
["bitfinex-derivatives","BTCF0:USTF0",1740819770311,0.1431527,85386.0,85385.0,0.1054342]
["bitfinex-derivatives","BTCF0:USTF0",1740819770511,0.1431527,85386.0,85385.0,0.1064342]
["bitfinex-derivatives","BTCF0:USTF0",1740819770910,0.2058527,85386.0,85385.0,0.1064342]
["bitfinex-derivatives","BTCF0:USTF0",1740819772114,0.2058527,85386.0,85385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819773116,0.1753527,85386.0,85385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819773422,0.1441527,85386.0,85385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819773726,0.1064356,85386.0,85385.0,0.1064344]
["bitfinex-derivatives","BTCF0:USTF0",1740819776015,0.1064356,85386.0,85385.0,0.1104344]
["bitfinex-derivatives","BTCF0:USTF0",1740819776016,0.1054356,85386.0,85385.0,0.1104344]
["bitfinex-derivatives","BTCF0:USTF0",1740819776417,0.0904356,85386.0,85385.0,0.1104344]
["bitfinex-derivatives","BTCF0:USTF0",1740819776623,0.0914356,85386.0,85385.0,0.1064344]
["bitfinex-derivatives","BTCF0:USTF0",1740819776822,0.0914356,85386.0,85385.0,0.1114344]
["bitfinex-derivatives","BTCF0:USTF0",1740819777621,0.0914356,85386.0,85385.0,0.1064344]
["bitfinex-derivatives","BTCF0:USTF0",1740819780327,0.0764356,85386.0,85385.0,0.1064344]
["bitfinex-derivatives","BTCF0:USTF0",1740819784133,0.001,85386.0,85385.0,0.1064344]
["bitfinex-derivatives","BTCF0:USTF0",1740819785240,0.34740001,85387.0,85385.0,0.1064344]
["bitfinex-derivatives","BTCF0:USTF0",1740819785534,0.4522327,85387.0,85386.0,0.1054332]
["bitfinex-derivatives","BTCF0:USTF0",1740819786339,0.3468,85387.0,85386.0,0.1054332]
["bitfinex-derivatives","BTCF0:USTF0",1740819786835,0.3478,85387.0,85386.0,0.1054332]
["bitfinex-derivatives","BTCF0:USTF0",1740819787341,0.4532319,85387.0,85386.0,0.1054332]
["bitfinex-derivatives","BTCF0:USTF0",1740819788443,0.1064319,85387.0,85386.0,0.1054332]
["bitfinex-derivatives","BTCF0:USTF0",1740819788628,0.4672319,85387.0,85386.0,0.1054332]
["bitfinex-derivatives","BTCF0:USTF0",1740819790150,0.1054332,85386.0,85385.0,0.1054332]
["bitfinex-derivatives","BTCF0:USTF0",1740819790451,0.0904332,85386.0,85385.0,0.1054332]
["bitfinex-derivatives","BTCF0:USTF0",1740819791251,0.0904332,85386.0,85385.0,0.1064332]
["bitfinex-derivatives","BTCF0:USTF0",1740819795355,0.0754332,85386.0,85385.0,0.1064332]
["bitfinex-derivatives","BTCF0:USTF0",1740819796251,0.1243532,85386.0,85385.0,0.1064332]
["bitfinex-derivatives","BTCF0:USTF0",1740819800260,0.1093532,85386.0,85385.0,0.1064332]
["bitfinex-derivatives","BTCF0:USTF0",1740819802356,0.1093532,85386.0,85385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819803059,0.0604332,85386.0,85385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819803260,0.04892,85386.0,85364.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1740819803468,0.1054554,85368.0,85365.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740819803659,0.3608,85369.0,85359.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740819803660,0.0527309,85363.0,85359.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740819803855,0.1054653,85360.0,85359.0,0.1377654]
["bitfinex-derivatives","BTCF0:USTF0",1740819804254,0.50994002,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819804458,0.1054677,85358.0,85357.0,0.0527339]
["bitfinex-derivatives","BTCF0:USTF0",1740819804868,0.1054715,85356.0,85355.0,0.1054714]
["bitfinex-derivatives","BTCF0:USTF0",1740819805359,0.1054715,85355.0,85354.0,0.1696723]
["bitfinex-derivatives","BTCF0:USTF0",1740819805965,0.1055115,85355.0,85354.0,0.1696723]
["bitfinex-derivatives","BTCF0:USTF0",1740819806163,0.0985115,85355.0,85354.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740819806365,0.0915115,85355.0,85354.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740819806862,8e-05,85355.0,85354.0,0.1696727]
["bitfinex-derivatives","BTCF0:USTF0",1740819807166,0.00108,85355.0,85354.0,0.1836727]
["bitfinex-derivatives","BTCF0:USTF0",1740819810262,0.39438473,85360.0,85354.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740819810465,0.39378472,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819811768,0.39478472,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819811968,0.50025002,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819813767,0.39478472,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819815369,0.37878472,85360.0,85359.0,0.1064665]
["bitfinex-derivatives","BTCF0:USTF0",1740819817267,0.48425002,85360.0,85359.0,0.1064665]
["bitfinex-derivatives","BTCF0:USTF0",1740819817470,0.37878472,85360.0,85359.0,0.1064665]
["bitfinex-derivatives","BTCF0:USTF0",1740819817664,0.48425002,85360.0,85359.0,0.1074665]
["bitfinex-derivatives","BTCF0:USTF0",1740819818164,0.48425002,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819818370,0.48425002,85360.0,85359.0,0.1084665]
["bitfinex-derivatives","BTCF0:USTF0",1740819818967,0.48425002,85360.0,85359.0,0.1064665]
["bitfinex-derivatives","BTCF0:USTF0",1740819819769,0.48525002,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819819971,0.15333002,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819820271,0.13833002,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819820759,0.13933002,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819821565,0.03386472,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819821863,0.13933002,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819822073,0.13733002,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819822262,0.13833002,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819822660,0.03286472,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819823066,0.03286472,85360.0,85359.0,0.1064665]
["bitfinex-derivatives","BTCF0:USTF0",1740819824172,0.03186472,85360.0,85359.0,0.1064665]
["bitfinex-derivatives","BTCF0:USTF0",1740819825379,0.00319,85360.0,85359.0,0.1064665]
["bitfinex-derivatives","BTCF0:USTF0",1740819825770,0.00319,85360.0,85359.0,0.1054665]
["bitfinex-derivatives","BTCF0:USTF0",1740819825964,0.04758854,85360.0,85359.0,0.1064665]
["bitfinex-derivatives","BTCF0:USTF0",1740819830281,0.03258854,85360.0,85359.0,0.1064665]
["bitfinex-derivatives","BTCF0:USTF0",1740819830482,0.04892,85361.0,85360.0,0.1054653]
["bitfinex-derivatives","BTCF0:USTF0",1740819831375,0.154384,85361.0,85360.0,0.1054653]
["bitfinex-derivatives","BTCF0:USTF0",1740819831568,0.19886467,85361.0,85360.0,0.1054653]
["bitfinex-derivatives","BTCF0:USTF0",1740819832570,0.14994467,85361.0,85360.0,0.1054653]
["bitfinex-derivatives","BTCF0:USTF0",1740819832879,0.1054715,85356.0,85355.0,0.0527346]
["bitfinex-derivatives","BTCF0:USTF0",1740819833771,0.1385715,85356.0,85355.0,0.0527346]
["bitfinex-derivatives","BTCF0:USTF0",1740819834078,0.1054715,85355.0,85354.0,0.1386727]
["bitfinex-derivatives","BTCF0:USTF0",1740819834279,0.11222,85357.0,85355.0,0.1074715]
["bitfinex-derivatives","BTCF0:USTF0",1740819834578,0.1054702,85356.0,85355.0,0.1074702]
["bitfinex-derivatives","BTCF0:USTF0",1740819835282,0.1054702,85356.0,85355.0,0.1054702]
["bitfinex-derivatives","BTCF0:USTF0",1740819835473,0.0904702,85356.0,85355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819835879,0.0905102,85356.0,85355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819836071,0.1394302,85356.0,85355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819836374,0.0905102,85356.0,85355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740819836780,0.0905102,85356.0,85355.0,0.1094715]
["bitfinex-derivatives","BTCF0:USTF0",1740819836781,0.04896,85356.0,85355.0,0.1094715]
["bitfinex-derivatives","BTCF0:USTF0",1740819836975,0.1544302,85356.0,85355.0,0.1094715]
["bitfinex-derivatives","BTCF0:USTF0",1740819837282,0.04896,85356.0,85355.0,0.1094715]
["bitfinex-derivatives","BTCF0:USTF0",1740819837472,0.1055102,85356.0,85355.0,0.1074715]
["bitfinex-derivatives","BTCF0:USTF0",1740819837672,0.1055102,85356.0,85355.0,0.1054715]
["bitfinex-derivatives","BTCF0:USTF0",1740819837874,0.1544302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819838178,0.1055102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819838781,0.1055102,85356.0,85355.0,0.1074715]
["bitfinex-derivatives","BTCF0:USTF0",1740819839375,0.1544302,85356.0,85355.0,0.1074715]
["bitfinex-derivatives","BTCF0:USTF0",1740819840082,0.1055102,85356.0,85355.0,0.1074715]
["bitfinex-derivatives","BTCF0:USTF0",1740819840380,0.0905102,85356.0,85355.0,0.1074715]
["bitfinex-derivatives","BTCF0:USTF0",1740819840579,0.1394302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819840778,0.0905102,85356.0,85355.0,0.1074715]
["bitfinex-derivatives","BTCF0:USTF0",1740819840977,0.1394302,85356.0,85355.0,0.1074715]
["bitfinex-derivatives","BTCF0:USTF0",1740819841178,0.1394302,85356.0,85355.0,0.1094715]
["bitfinex-derivatives","BTCF0:USTF0",1740819841573,0.0905102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819842274,0.1394302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819842475,0.0905102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819843080,0.0905102,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819843475,0.1394302,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819843681,0.0905102,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819843883,0.1394302,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819844082,0.0905102,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819844283,0.1394302,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819844786,0.0905102,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819845085,0.1394302,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819845297,0.1244302,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819845590,0.0755102,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819845890,0.1244302,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819846282,0.1244302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819846481,0.0755102,85356.0,85355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819847093,0.0755102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819847588,0.1244302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819847793,0.0755102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819848184,0.1244302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819848486,0.0755102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819848680,0.1244302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819848882,0.0755102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819849083,0.1244302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819849290,0.0755102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819849791,0.1244302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819849993,0.0755102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819850295,0.0605102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819850499,0.1094302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819850895,0.0605102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819851594,0.1094302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819851795,0.0605102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819852398,0.1094302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819852698,0.0605102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819853501,0.1094302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819853794,0.0605102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819854299,0.1094302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819854598,0.0605102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819855000,0.1094302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819855299,0.0944302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819855796,0.0455102,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819856388,0.0944302,85356.0,85355.0,0.1064715]
["bitfinex-derivatives","BTCF0:USTF0",1740819856601,0.0633,85357.0,85356.0,0.1054702]
["bitfinex-derivatives","BTCF0:USTF0",1740819856801,0.3608,85358.0,85357.0,0.105469]
["bitfinex-derivatives","BTCF0:USTF0",1740819857002,0.3608,85358.0,85357.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1740819857003,0.40972,85358.0,85357.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1740819857198,0.3608,85358.0,85357.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1740819857896,0.36084,85358.0,85357.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1740819858500,0.36184,85358.0,85357.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1740819859595,0.36188,85358.0,85357.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1740819860290,0.00108,85358.0,85357.0,0.138469]
["bitfinex-derivatives","BTCF0:USTF0",1740819863495,0.00108,85358.0,85357.0,0.105469]
["bitfinex-derivatives","BTCF0:USTF0",1740819863805,0.00108,85358.0,85355.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740819863806,0.1054702,85356.0,85355.0,0.136369]
["bitfinex-derivatives","BTCF0:USTF0",1740819864197,0.1543902,85356.0,85355.0,0.136369]
["bitfinex-derivatives","BTCF0:USTF0",1740819864697,0.1054702,85356.0,85355.0,0.136369]
["bitfinex-derivatives","BTCF0:USTF0",1740819864899,0.1544302,85356.0,85355.0,0.136369]
["bitfinex-derivatives","BTCF0:USTF0",1740819865200,0.1394302,85356.0,85355.0,0.136369]
["bitfinex-derivatives","BTCF0:USTF0",1740819865400,0.0905102,85356.0,85355.0,0.136369]
["bitfinex-derivatives","BTCF0:USTF0",1740819866008,0.1394302,85356.0,85355.0,0.136369]
["bitfinex-derivatives","BTCF0:USTF0",1740819866301,0.1394302,85356.0,85355.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1740819866510,0.0905102,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819866899,0.1394302,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819867107,0.0905102,85356.0,85355.0,0.137369]
["bitfinex-derivatives","BTCF0:USTF0",1740819867407,0.0905102,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819867902,0.1394302,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819868113,0.0905102,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819868411,0.1394302,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819868907,0.0905102,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819869101,0.1394302,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819869302,0.0905102,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819869503,0.1394302,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819869704,0.0905102,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819870313,0.1244302,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819870497,4e-05,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819870702,0.04896,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819871098,4e-05,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819871407,0.04896,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819872399,4e-05,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819872606,0.04896,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819872914,4e-05,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819873105,0.04896,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819873706,4e-05,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819874113,0.04896,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819874711,4e-05,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819875017,0.1055102,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819875221,0.0905102,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819875514,0.1394302,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819875912,0.0905102,85356.0,85355.0,0.138369]
["bitfinex-derivatives","BTCF0:USTF0",1740819876217,0.5151902,85356.0,85355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819876410,0.1054853,85345.0,85344.0,0.105483]
["bitfinex-derivatives","BTCF0:USTF0",1740819876612,0.1544053,85345.0,85344.0,0.105483]
["bitfinex-derivatives","BTCF0:USTF0",1740819876807,0.1054863,85343.0,85342.0,0.0527432]
["bitfinex-derivatives","BTCF0:USTF0",1740819877214,0.04892,85345.0,85339.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740819877408,0.46629,85340.0,85339.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740819877605,0.46129,85340.0,85339.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740819878212,0.46129,85340.0,85339.0,0.1713912]
["bitfinex-derivatives","BTCF0:USTF0",1740819878517,0.45829,85340.0,85339.0,0.1713912]
["bitfinex-derivatives","BTCF0:USTF0",1740819878920,0.49089,85340.0,85339.0,0.1713912]
["bitfinex-derivatives","BTCF0:USTF0",1740819879121,0.54081,85340.0,85339.0,0.1743912]
["bitfinex-derivatives","BTCF0:USTF0",1740819879423,0.54081,85340.0,85339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740819879918,0.54085,85340.0,85339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740819880218,0.52685,85340.0,85339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740819880914,0.39176,85340.0,85339.0,0.1084912]
["bitfinex-derivatives","BTCF0:USTF0",1740819881107,0.05396,85340.0,85339.0,0.1084912]
["bitfinex-derivatives","BTCF0:USTF0",1740819881616,0.00504,85340.0,85339.0,0.1084912]
["bitfinex-derivatives","BTCF0:USTF0",1740819881816,0.00704,85340.0,85339.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1740819882811,0.11253,85340.0,85339.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1740819883623,0.00704,85340.0,85339.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1740819885328,0.04096,85342.0,85341.0,0.1054888]
["bitfinex-derivatives","BTCF0:USTF0",1740819886530,0.04896,85343.0,85342.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1740819888132,0.1544463,85343.0,85342.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1740819888821,0.1544463,85343.0,85342.0,0.1064875]
["bitfinex-derivatives","BTCF0:USTF0",1740819889530,0.1544463,85343.0,85342.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1740819890220,0.1394463,85343.0,85342.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1740819892035,0.04892,85343.0,85342.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1740819892438,0.1544063,85343.0,85342.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1740819893140,0.1544063,85343.0,85342.0,0.1064875]
["bitfinex-derivatives","BTCF0:USTF0",1740819893331,0.1544063,85343.0,85342.0,0.1074875]
["bitfinex-derivatives","BTCF0:USTF0",1740819893527,0.1544063,85343.0,85342.0,0.1064875]
["bitfinex-derivatives","BTCF0:USTF0",1740819894834,0.1544063,85343.0,85342.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1740819895635,0.1394063,85343.0,85342.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1740819897639,0.03392,85343.0,85342.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1740819898938,0.1394063,85343.0,85342.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1740819899831,0.1054863,85343.0,85342.0,0.1054875]
["bitfinex-derivatives","BTCF0:USTF0",1740819900231,0.04892,85344.0,85336.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740819900441,0.1054937,85337.0,85336.0,0.2225343]
["bitfinex-derivatives","BTCF0:USTF0",1740819901831,0.1054937,85337.0,85336.0,0.2245343]
["bitfinex-derivatives","BTCF0:USTF0",1740819902248,0.1054937,85337.0,85336.0,0.2265343]
["bitfinex-derivatives","BTCF0:USTF0",1740819903045,4e-05,85337.0,85336.0,0.2265343]
["bitfinex-derivatives","BTCF0:USTF0",1740819904044,0.05400664,85337.0,85336.0,0.2265343]
["bitfinex-derivatives","BTCF0:USTF0",1740819905144,0.15950034,85337.0,85336.0,0.2265343]
["bitfinex-derivatives","BTCF0:USTF0",1740819905448,0.14450034,85337.0,85336.0,0.2265343]
["bitfinex-derivatives","BTCF0:USTF0",1740819905649,0.14450034,85337.0,85336.0,0.2245343]
["bitfinex-derivatives","BTCF0:USTF0",1740819905851,0.14450034,85337.0,85336.0,0.2265343]
["bitfinex-derivatives","BTCF0:USTF0",1740819906342,0.03900664,85337.0,85336.0,0.2265343]
["bitfinex-derivatives","BTCF0:USTF0",1740819906540,0.1362925,85338.0,85337.0,0.1054937]
["bitfinex-derivatives","BTCF0:USTF0",1740819907248,0.0308,85338.0,85337.0,0.1054937]
["bitfinex-derivatives","BTCF0:USTF0",1740819907448,0.08499275,85338.0,85337.0,0.1054937]
["bitfinex-derivatives","BTCF0:USTF0",1740819907651,0.0308,85338.0,85337.0,0.1054937]
["bitfinex-derivatives","BTCF0:USTF0",1740819907852,0.0308,85338.0,85337.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1740819909748,0.19277935,85338.0,85337.0,0.1074937]
["bitfinex-derivatives","BTCF0:USTF0",1740819910343,0.17777935,85338.0,85337.0,0.1074937]
["bitfinex-derivatives","BTCF0:USTF0",1740819910939,0.17777935,85338.0,85337.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1740819911756,0.17777935,85338.0,85337.0,0.1054937]
["bitfinex-derivatives","BTCF0:USTF0",1740819913844,0.17777935,85338.0,85337.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1740819914045,0.07228685,85338.0,85337.0,0.1064937]
["bitfinex-derivatives","BTCF0:USTF0",1740819914358,0.05648685,85338.0,85337.0,0.1054937]
["bitfinex-derivatives","BTCF0:USTF0",1740819914542,0.1054904,85340.0,85339.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1740819915449,0.0904904,85340.0,85339.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1740819915651,0.13669052,85340.0,85339.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1740819916646,0.13769052,85340.0,85339.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1740819917042,0.04820012,85340.0,85339.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1740819917646,0.04720012,85340.0,85339.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1740819917949,0.04824012,85340.0,85339.0,0.1054912]
["bitfinex-derivatives","BTCF0:USTF0",1740819918356,0.04624012,85340.0,85339.0,0.1064912]
["bitfinex-derivatives","BTCF0:USTF0",1740819918551,0.04624012,85340.0,85339.0,0.1074912]
["bitfinex-derivatives","BTCF0:USTF0",1740819920351,0.03124012,85340.0,85339.0,0.1074912]
["bitfinex-derivatives","BTCF0:USTF0",1740819920543,4e-05,85340.0,85339.0,0.1074912]
["bitfinex-derivatives","BTCF0:USTF0",1740819920949,8e-05,85340.0,85339.0,0.1074912]
["bitfinex-derivatives","BTCF0:USTF0",1740819922060,1e-07,85340.0,85339.0,0.1074912]
["bitfinex-derivatives","BTCF0:USTF0",1740819925056,1e-07,85340.0,85339.0,0.19279183]
["bitfinex-derivatives","BTCF0:USTF0",1740819925253,0.01793372,85362.0,85339.0,0.08730063]
["bitfinex-derivatives","BTCF0:USTF0",1740819925455,0.1054659,85360.0,85359.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819926260,0.04709492,85360.0,85359.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819926463,0.07066542,85362.0,85359.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819926663,0.17613072,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819927466,0.22321171,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819928157,0.22321171,85362.0,85361.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1740819928359,0.25551171,85362.0,85361.0,0.109464]
["bitfinex-derivatives","BTCF0:USTF0",1740819929064,0.25551171,85362.0,85361.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1740819929359,0.25551171,85362.0,85361.0,0.109464]
["bitfinex-derivatives","BTCF0:USTF0",1740819929565,0.15004641,85362.0,85361.0,0.109464]
["bitfinex-derivatives","BTCF0:USTF0",1740819930263,0.13504641,85362.0,85361.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1740819930464,0.13504641,85362.0,85361.0,0.109464]
["bitfinex-derivatives","BTCF0:USTF0",1740819930862,0.08231471,85362.0,85361.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1740819931167,0.18777751,85362.0,85361.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1740819931462,0.18777751,85362.0,85361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740819931662,0.1582083,85356.0,85355.0,0.105471]
["bitfinex-derivatives","BTCF0:USTF0",1740819931966,0.4125356,85356.0,85355.0,0.105471]
["bitfinex-derivatives","BTCF0:USTF0",1740819932472,0.4115356,85356.0,85355.0,0.105471]
["bitfinex-derivatives","BTCF0:USTF0",1740819932768,0.3608,85356.0,85355.0,0.105471]
["bitfinex-derivatives","BTCF0:USTF0",1740819932969,0.3608,85356.0,85355.0,0.106471]
["bitfinex-derivatives","BTCF0:USTF0",1740819933162,0.1054689,85358.0,85357.0,0.105469]
["bitfinex-derivatives","BTCF0:USTF0",1740819935165,0.1054689,85358.0,85355.0,0.0527352]
["bitfinex-derivatives","BTCF0:USTF0",1740819935372,0.1054702,85356.0,85355.0,0.0527352]
["bitfinex-derivatives","BTCF0:USTF0",1740819935563,0.1054702,85356.0,85352.0,0.0527375]
["bitfinex-derivatives","BTCF0:USTF0",1740819935769,0.1054739,85354.0,85353.0,0.1054731]
["bitfinex-derivatives","BTCF0:USTF0",1740819936970,0.1064739,85354.0,85353.0,0.1054731]
["bitfinex-derivatives","BTCF0:USTF0",1740819938569,0.001,85354.0,85353.0,0.1054731]
["bitfinex-derivatives","BTCF0:USTF0",1740819939075,0.002,85354.0,85353.0,0.1054731]
["bitfinex-derivatives","BTCF0:USTF0",1740819939974,0.00104,85354.0,85353.0,0.1054731]
["bitfinex-derivatives","BTCF0:USTF0",1740819940175,0.00104,85354.0,85353.0,0.1074731]
["bitfinex-derivatives","BTCF0:USTF0",1740819940373,0.02463999,85359.0,85358.0,0.1054677]
["bitfinex-derivatives","BTCF0:USTF0",1740819940973,0.13010649,85359.0,85358.0,0.1054677]
["bitfinex-derivatives","BTCF0:USTF0",1740819941167,0.13010649,85359.0,85358.0,0.1360677]
["bitfinex-derivatives","BTCF0:USTF0",1740819941370,0.02463999,85359.0,85358.0,0.1360677]
["bitfinex-derivatives","BTCF0:USTF0",1740819941673,0.04712099,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819942779,0.15258379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819942972,0.15462379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819943372,0.04916099,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819943568,0.15262379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819943969,0.51342379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819944375,0.51442379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819945176,0.51642379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819945381,0.50142379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819945681,0.49942379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819945877,0.50142379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819946479,0.39596099,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819947483,0.50242379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819948184,0.50042379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819949377,0.39496099,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819950286,0.37996099,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819950488,0.37896099,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819950786,0.37996099,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819951086,0.48542379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819951481,0.37996099,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819951680,0.37896099,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819951985,0.38096099,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819952893,0.48642379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819955593,0.47142379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819956787,0.47242379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819958084,0.47042379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819958289,0.47242379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819958589,0.47142379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819958889,0.47042379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819959379,0.47142379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819960392,0.45542379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819960590,0.45742379,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819961292,0.50492405,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819961794,0.14412405,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819961991,0.50492405,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819963885,0.50292405,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819964195,0.50492405,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819964686,0.50592405,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819965095,0.63205145,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819965293,0.61605145,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819965895,0.61705145,85362.0,85361.0,0.105464]
["bitfinex-derivatives","BTCF0:USTF0",1740819966789,0.61705145,85362.0,85358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740819966790,0.1054665,85360.0,85358.0,0.0833338]
["bitfinex-derivatives","BTCF0:USTF0",1740819966995,0.1054665,85360.0,85359.0,0.1054656]
["bitfinex-derivatives","BTCF0:USTF0",1740819967994,0.1074665,85360.0,85359.0,0.1054656]
["bitfinex-derivatives","BTCF0:USTF0",1740819968493,0.1054665,85359.0,85358.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740819968885,0.1054665,85359.0,85358.0,0.1360677]
["bitfinex-derivatives","BTCF0:USTF0",1740819970290,0.0904665,85359.0,85358.0,0.1360677]
["bitfinex-derivatives","BTCF0:USTF0",1740819970996,0.0964665,85359.0,85358.0,0.1360677]
["bitfinex-derivatives","BTCF0:USTF0",1740819971498,0.006,85359.0,85358.0,0.1360677]
["bitfinex-derivatives","BTCF0:USTF0",1740819972495,0.00017576,85368.0,85358.0,0.16140389]
["bitfinex-derivatives","BTCF0:USTF0",1740819972791,1e-08,85377.0,85376.0,0.1054455]
["bitfinex-derivatives","BTCF0:USTF0",1740819972989,1e-08,85377.0,85376.0,0.4662455]
["bitfinex-derivatives","BTCF0:USTF0",1740819973192,0.04888,85391.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740819973493,0.04888,85391.0,85390.0,0.1054282]
["bitfinex-derivatives","BTCF0:USTF0",1740819973691,0.09527986,85391.0,85390.0,0.1054282]
["bitfinex-derivatives","BTCF0:USTF0",1740819973992,0.00017576,85399.0,85388.0,0.0527148]
["bitfinex-derivatives","BTCF0:USTF0",1740819973993,0.00017576,85399.0,85398.0,0.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1740819974396,0.15089172,85399.0,85398.0,0.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1740819974897,0.15093172,85399.0,85398.0,0.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1740819975899,0.15793172,85399.0,85398.0,0.1064183]
["bitfinex-derivatives","BTCF0:USTF0",1740819976486,0.16393172,85399.0,85398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740819978197,0.16293172,85399.0,85398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819980298,0.14793172,85399.0,85398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819983399,0.14797172,85399.0,85398.0,0.1064183]
["bitfinex-derivatives","BTCF0:USTF0",1740819983703,0.14797172,85399.0,85398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819985004,0.54141172,85399.0,85398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819985406,0.52641172,85399.0,85398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740819985602,0.52641172,85399.0,85390.0,0.1054276]
["bitfinex-derivatives","BTCF0:USTF0",1740819985603,0.1054282,85390.0,85389.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740819985813,0.4662282,85390.0,85389.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740819986307,0.4662282,85390.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819986308,0.1054369,85383.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819986495,0.4662369,85383.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819987702,0.5150769,85383.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819987916,0.5180769,85383.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819988907,0.4692369,85383.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819989111,0.5200769,85383.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740819989306,0.5200769,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740819989502,0.41464,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740819989805,0.41364,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740819990206,0.39564,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740819990409,0.39764,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740819992807,0.003,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740819994011,0.002,85383.0,85382.0,0.11361386]
["bitfinex-derivatives","BTCF0:USTF0",1740819994918,0.001,85383.0,85382.0,0.11361386]
["bitfinex-derivatives","BTCF0:USTF0",1740819995420,0.0914305,85389.0,85388.0,0.1054307]
["bitfinex-derivatives","BTCF0:USTF0",1740819996712,0.0914305,85389.0,85388.0,0.1064307]
["bitfinex-derivatives","BTCF0:USTF0",1740819997112,0.3608,85390.0,85389.0,0.1054295]
["bitfinex-derivatives","BTCF0:USTF0",1740819997322,0.04884,85397.0,85396.0,0.1054208]
["bitfinex-derivatives","BTCF0:USTF0",1740819997624,0.3608,85401.0,85398.0,0.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1740819997916,0.12607157,85400.0,85398.0,0.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1740819998322,0.12607157,85400.0,85398.0,0.1359183]
["bitfinex-derivatives","BTCF0:USTF0",1740819998912,0.23148787,85400.0,85398.0,0.1359183]
["bitfinex-derivatives","BTCF0:USTF0",1740819999107,0.12607157,85400.0,85398.0,0.1359183]
["bitfinex-derivatives","BTCF0:USTF0",1740819999307,0.0607669,85399.0,85398.0,0.1359183]
["bitfinex-derivatives","BTCF0:USTF0",1740819999515,0.00312,85399.0,85398.0,0.1676183]
["bitfinex-derivatives","BTCF0:USTF0",1740820000314,0.0935301,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820001023,0.15049121,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820001615,0.16249121,85405.0,85404.0,0.1064109]
["bitfinex-derivatives","BTCF0:USTF0",1740820002824,0.52329121,85405.0,85404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820003029,0.61619121,85405.0,85404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820003924,0.61623121,85405.0,85404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820005214,0.60123121,85405.0,85404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820007817,0.51570111,85405.0,85398.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740820008028,0.1054171,85399.0,85398.0,0.1359183]
["bitfinex-derivatives","BTCF0:USTF0",1740820009129,0.98091111,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820009324,0.84420111,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820009517,0.42080111,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820009730,0.42080111,85405.0,85404.0,0.1358109]
["bitfinex-derivatives","BTCF0:USTF0",1740820009926,0.42084111,85405.0,85404.0,0.1358109]
["bitfinex-derivatives","BTCF0:USTF0",1740820010325,0.40584111,85405.0,85403.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740820010525,0.1054109,85404.0,85401.0,0.1054142]
["bitfinex-derivatives","BTCF0:USTF0",1740820010728,0.1698109,85404.0,85403.0,0.1054122]
["bitfinex-derivatives","BTCF0:USTF0",1740820010925,0.1054134,85402.0,85401.0,0.1054124]
["bitfinex-derivatives","BTCF0:USTF0",1740820011125,0.1054134,85402.0,85398.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740820011433,0.1054171,85399.0,85398.0,0.1359179]
["bitfinex-derivatives","BTCF0:USTF0",1740820012431,0.1054571,85399.0,85398.0,0.1359179]
["bitfinex-derivatives","BTCF0:USTF0",1740820012623,0.1054571,85399.0,85398.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740820013225,0.1084971,85399.0,85398.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740820013825,0.1124971,85399.0,85398.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740820014432,0.1124971,85399.0,85398.0,0.1359183]
["bitfinex-derivatives","BTCF0:USTF0",1740820015634,0.0974971,85399.0,85398.0,0.1359183]
["bitfinex-derivatives","BTCF0:USTF0",1740820016836,0.00708,85399.0,85398.0,0.1359183]
["bitfinex-derivatives","BTCF0:USTF0",1740820017739,0.1124971,85399.0,85398.0,0.1359183]
["bitfinex-derivatives","BTCF0:USTF0",1740820018931,0.1120971,85399.0,85398.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740820019122,0.1054231,85395.0,85394.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1740820019326,0.0527116,85394.0,85393.0,0.1054233]
["bitfinex-derivatives","BTCF0:USTF0",1740820019929,0.0527516,85394.0,85393.0,0.1054233]
["bitfinex-derivatives","BTCF0:USTF0",1740820020234,4e-05,85394.0,85393.0,0.1054233]
["bitfinex-derivatives","BTCF0:USTF0",1740820020531,0.1054661,85394.0,85393.0,0.1054233]
["bitfinex-derivatives","BTCF0:USTF0",1740820020734,4e-05,85394.0,85388.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740820021034,0.1054295,85389.0,85388.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740820021224,0.1054295,85389.0,85388.0,0.1381307]
["bitfinex-derivatives","BTCF0:USTF0",1740820021936,0.1054295,85389.0,85388.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740820023032,0.1054295,85389.0,85388.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740820023436,0.1054295,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820023637,0.1054295,85389.0,85388.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740820024230,0.1054295,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820024737,0.1054295,85389.0,85388.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740820024937,0.1054295,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820025447,0.0904295,85389.0,85388.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740820026136,0.0904295,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820027041,0.21650636,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820027242,0.12607686,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820027932,0.12611686,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820029633,0.23154636,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820029940,0.12611686,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820030242,0.11111686,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820031442,0.21654636,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820032745,0.21654636,85389.0,85388.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740820033244,0.1054695,85389.0,85388.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740820033445,0.1054695,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820033645,0.1054695,85389.0,85388.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740820034144,0.1054695,85389.0,85388.0,0.1401307]
["bitfinex-derivatives","BTCF0:USTF0",1740820034839,0.1054695,85389.0,85388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820035040,0.1054695,85389.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740820035041,0.4662695,85389.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740820035249,0.0904369,85383.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740820035951,0.14949199,85383.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740820036250,0.14749199,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740820036735,0.14749199,85383.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740820037741,0.06105509,85383.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740820037945,0.06405509,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740820039042,0.06409509,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740820039234,0.00304,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740820039847,0.06063392,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740820040040,0.00304,85383.0,85382.0,0.10561386]
["bitfinex-derivatives","BTCF0:USTF0",1740820040241,0.0905071,85391.0,85382.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1740820040450,0.0905071,85391.0,85390.0,0.1054282]
["bitfinex-derivatives","BTCF0:USTF0",1740820042053,0.14775503,85391.0,85390.0,0.1054282]
["bitfinex-derivatives","BTCF0:USTF0",1740820042347,0.1054295,85389.0,85388.0,0.1581443]
["bitfinex-derivatives","BTCF0:USTF0",1740820044246,0.16267573,85391.0,85390.0,0.1054282]
["bitfinex-derivatives","BTCF0:USTF0",1740820044451,0.1054278,85391.0,85390.0,0.1054282]
["bitfinex-derivatives","BTCF0:USTF0",1740820044643,0.48688286,85393.0,85392.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740820044845,0.59230736,85393.0,85392.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740820045246,0.47188286,85393.0,85392.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740820045744,0.57730736,85393.0,85392.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740820046348,0.63685998,85393.0,85392.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740820046549,0.52577712,85393.0,85392.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740820047446,0.52677712,85393.0,85392.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740820047641,0.52777712,85393.0,85392.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740820050246,0.51277712,85393.0,85392.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740820051855,0.51177712,85393.0,85392.0,0.1064258]
["bitfinex-derivatives","BTCF0:USTF0",1740820053253,0.001,85393.0,85392.0,0.4672258]
["bitfinex-derivatives","BTCF0:USTF0",1740820054245,0.06033031,85393.0,85392.0,0.4672258]
["bitfinex-derivatives","BTCF0:USTF0",1740820054455,0.06137031,85393.0,85392.0,0.4662258]
["bitfinex-derivatives","BTCF0:USTF0",1740820055352,0.00104,85393.0,85392.0,0.4662258]
["bitfinex-derivatives","BTCF0:USTF0",1740820057549,4e-05,85393.0,85392.0,0.4672258]
["bitfinex-derivatives","BTCF0:USTF0",1740820057750,4e-05,85393.0,85392.0,0.4682258]
["bitfinex-derivatives","BTCF0:USTF0",1740820058950,8e-05,85393.0,85392.0,0.4672258]
["bitfinex-derivatives","BTCF0:USTF0",1740820059156,8e-05,85393.0,85392.0,0.4692258]
["bitfinex-derivatives","BTCF0:USTF0",1740820059747,8e-05,85393.0,85392.0,0.4682258]
["bitfinex-derivatives","BTCF0:USTF0",1740820059947,8e-05,85393.0,85392.0,0.4692258]
["bitfinex-derivatives","BTCF0:USTF0",1740820060351,0.12608316,85402.0,85392.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740820060553,0.12608316,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820061146,0.12612316,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820061949,0.12912316,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820062150,0.13112316,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820063957,0.18886289,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820064458,0.06277973,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820064953,0.06177973,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820065257,0.04677973,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820065456,0.004,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820067557,0.0620563,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820067859,0.1674697,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820069362,0.0620563,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820070251,0.0470563,85402.0,85401.0,0.1054146]
["bitfinex-derivatives","BTCF0:USTF0",1740820070451,0.4662109,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820071459,0.4702109,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820071651,0.4732109,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820073364,0.53041714,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820076164,0.51541714,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820078368,0.16961714,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820078671,0.53041714,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820080166,0.42500624,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820080363,0.41000624,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820080869,0.51541594,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820082270,0.51741594,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820084474,0.41200624,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820084875,0.51741594,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820085069,0.51641594,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820085275,0.50141594,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820087386,0.50341594,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820089586,0.14261594,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820090282,0.12761594,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820090483,0.1054111,85404.0,85403.0,0.1054114]
["bitfinex-derivatives","BTCF0:USTF0",1740820091587,0.001,85404.0,85403.0,0.1054114]
["bitfinex-derivatives","BTCF0:USTF0",1740820091988,0.002,85404.0,85403.0,0.1369114]
["bitfinex-derivatives","BTCF0:USTF0",1740820093394,0.00204,85404.0,85403.0,0.1369114]
["bitfinex-derivatives","BTCF0:USTF0",1740820094590,0.00104,85404.0,85403.0,0.1369114]
["bitfinex-derivatives","BTCF0:USTF0",1740820095381,0.1053987,85414.0,85403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740820095597,0.1053987,85414.0,85413.0,0.1053998]
["bitfinex-derivatives","BTCF0:USTF0",1740820096603,0.3608,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740820096992,0.4661974,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740820097899,0.4711974,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740820098597,0.3658,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740820098796,0.52918254,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740820098996,0.53318254,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740820100400,0.17238254,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740820100806,0.06698514,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740820101103,0.17238254,85415.0,85414.0,0.1053986]
["bitfinex-derivatives","BTCF0:USTF0",1740820101398,0.1053998,85413.0,85412.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740820101592,0.1053998,85413.0,85412.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740820101996,0.1676998,85413.0,85412.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740820102302,0.1676998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820102697,0.1716998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820103501,0.1756998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820105193,0.1606998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820106800,0.5214998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820109506,0.1606998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820109703,0.5214998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820110206,0.5064998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820114700,0.5034998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820115098,0.5004998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820115312,0.4854998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820117116,0.4844998,85413.0,85412.0,0.1392011]
["bitfinex-derivatives","BTCF0:USTF0",1740820117802,0.4864998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820118414,0.4844998,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820118607,0.4834998,85413.0,85412.0,0.1382011]
["bitfinex-derivatives","BTCF0:USTF0",1740820119309,0.4231,85413.0,85412.0,0.1382011]
["bitfinex-derivatives","BTCF0:USTF0",1740820120217,0.4091,85413.0,85412.0,0.1382011]
["bitfinex-derivatives","BTCF0:USTF0",1740820120415,0.4091,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820120616,0.4101,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820121310,0.4091,85413.0,85412.0,0.1392011]
["bitfinex-derivatives","BTCF0:USTF0",1740820121511,0.4081,85413.0,85412.0,0.1392011]
["bitfinex-derivatives","BTCF0:USTF0",1740820122014,0.4081,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820122320,0.4081,85413.0,85412.0,0.1412011]
["bitfinex-derivatives","BTCF0:USTF0",1740820123521,0.4081,85413.0,85412.0,0.1392011]
["bitfinex-derivatives","BTCF0:USTF0",1740820123717,0.4091,85413.0,85412.0,0.1392011]
["bitfinex-derivatives","BTCF0:USTF0",1740820124118,0.4091,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820124420,0.4101,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820125319,0.3938,85413.0,85412.0,0.1372011]
["bitfinex-derivatives","BTCF0:USTF0",1740820126732,0.1054109,85404.0,85403.0,0.1369114]
["bitfinex-derivatives","BTCF0:USTF0",1740820126924,0.1054104,85405.0,85404.0,0.1054109]
["bitfinex-derivatives","BTCF0:USTF0",1740820127223,0.0851024,85409.0,85404.0,0.0527049]
["bitfinex-derivatives","BTCF0:USTF0",1740820127422,0.1905097,85409.0,85408.0,0.105406]
["bitfinex-derivatives","BTCF0:USTF0",1740820127925,0.1905497,85409.0,85408.0,0.105406]
["bitfinex-derivatives","BTCF0:USTF0",1740820128127,0.0851424,85409.0,85404.0,0.0527049]
["bitfinex-derivatives","BTCF0:USTF0",1740820128323,0.0527041,85407.0,85406.0,0.1054073]
["bitfinex-derivatives","BTCF0:USTF0",1740820128925,0.1581171,85405.0,85404.0,0.1054105]
["bitfinex-derivatives","BTCF0:USTF0",1740820129924,0.1054109,85404.0,85403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740820130234,0.0904109,85404.0,85403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740820130727,0.0894109,85404.0,85403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740820130930,0.0894509,85404.0,85403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740820131429,0.0894509,85404.0,85403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820131628,0.0894509,85404.0,85403.0,0.1371122]
["bitfinex-derivatives","BTCF0:USTF0",1740820131825,0.0894509,85404.0,85403.0,0.1064122]
["bitfinex-derivatives","BTCF0:USTF0",1740820132425,0.10791909,85404.0,85403.0,0.1064122]
["bitfinex-derivatives","BTCF0:USTF0",1740820132831,0.21332999,85404.0,85403.0,0.1064122]
["bitfinex-derivatives","BTCF0:USTF0",1740820134826,0.10791909,85404.0,85403.0,0.1064122]
["bitfinex-derivatives","BTCF0:USTF0",1740820135532,0.09291909,85404.0,85403.0,0.1064122]
["bitfinex-derivatives","BTCF0:USTF0",1740820136029,0.09291909,85404.0,85403.0,0.1074122]
["bitfinex-derivatives","BTCF0:USTF0",1740820136535,0.09295909,85404.0,85403.0,0.1074122]
["bitfinex-derivatives","BTCF0:USTF0",1740820136736,0.09395909,85404.0,85403.0,0.1074122]
["bitfinex-derivatives","BTCF0:USTF0",1740820137032,0.09399909,85404.0,85403.0,0.1074122]
["bitfinex-derivatives","BTCF0:USTF0",1740820137231,0.09299909,85404.0,85403.0,0.1054122]
["bitfinex-derivatives","BTCF0:USTF0",1740820137532,9e-08,85404.0,85403.0,0.4682122]
["bitfinex-derivatives","BTCF0:USTF0",1740820138131,4.009e-05,85404.0,85403.0,0.4682122]
["bitfinex-derivatives","BTCF0:USTF0",1740820138335,0.00104009,85404.0,85403.0,0.4702122]
["bitfinex-derivatives","BTCF0:USTF0",1740820139125,0.00204009,85404.0,85403.0,0.4702122]
["bitfinex-derivatives","BTCF0:USTF0",1740820139836,0.31490264,85404.0,85403.0,0.4702122]
["bitfinex-derivatives","BTCF0:USTF0",1740820140236,0.30190263,85404.0,85403.0,0.4702122]
["bitfinex-derivatives","BTCF0:USTF0",1740820140634,0.30190263,85404.0,85403.0,0.4712122]
["bitfinex-derivatives","BTCF0:USTF0",1740820140938,0.30190263,85404.0,85403.0,0.20484318]
["bitfinex-derivatives","BTCF0:USTF0",1740820142336,0.30090263,85404.0,85403.0,0.20384318]
["bitfinex-derivatives","BTCF0:USTF0",1740820142531,0.30090263,85404.0,85403.0,0.20484318]
["bitfinex-derivatives","BTCF0:USTF0",1740820142532,0.17581947,85404.0,85403.0,0.20484318]
["bitfinex-derivatives","BTCF0:USTF0",1740820142926,0.17381947,85404.0,85403.0,0.19984318]
["bitfinex-derivatives","BTCF0:USTF0",1740820143126,0.17581947,85404.0,85403.0,0.20384318]
["bitfinex-derivatives","BTCF0:USTF0",1740820143728,0.17481947,85404.0,85403.0,0.20084318]
["bitfinex-derivatives","BTCF0:USTF0",1740820143933,0.17581947,85404.0,85403.0,0.20384318]
["bitfinex-derivatives","BTCF0:USTF0",1740820145229,0.15981947,85404.0,85403.0,0.20784318]
["bitfinex-derivatives","BTCF0:USTF0",1740820146033,0.10134934,85404.0,85403.0,0.20784318]
["bitfinex-derivatives","BTCF0:USTF0",1740820148535,0.10034934,85404.0,85403.0,0.20484318]
["bitfinex-derivatives","BTCF0:USTF0",1740820148739,0.10134934,85404.0,85403.0,0.20784318]
["bitfinex-derivatives","BTCF0:USTF0",1740820149435,0.10134934,85404.0,85403.0,0.20684318]
["bitfinex-derivatives","BTCF0:USTF0",1740820149642,0.20921306,85404.0,85403.0,0.20684318]
["bitfinex-derivatives","BTCF0:USTF0",1740820150232,0.19421306,85404.0,85403.0,0.20684318]
["bitfinex-derivatives","BTCF0:USTF0",1740820152444,0.19421306,85404.0,85403.0,0.4732122]
["bitfinex-derivatives","BTCF0:USTF0",1740820153339,0.15976606,85404.0,85403.0,0.4732122]
["bitfinex-derivatives","BTCF0:USTF0",1740820153540,0.10723236,85404.0,85403.0,0.4732122]
["bitfinex-derivatives","BTCF0:USTF0",1740820153737,6e-08,85404.0,85403.0,0.4732122]
["bitfinex-derivatives","BTCF0:USTF0",1740820153948,6e-08,85409.0,85408.0,0.105406]
["bitfinex-derivatives","BTCF0:USTF0",1740820154738,6e-08,85409.0,85408.0,0.19070663]
["bitfinex-derivatives","BTCF0:USTF0",1740820155241,0.34580006,85420.0,85408.0,0.08830063]
["bitfinex-derivatives","BTCF0:USTF0",1740820155448,0.34580006,85420.0,85419.0,0.1053924]
["bitfinex-derivatives","BTCF0:USTF0",1740820156240,0.40555247,85420.0,85419.0,0.1053924]
["bitfinex-derivatives","BTCF0:USTF0",1740820156864,0.0327,85422.0,85421.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1740820157149,0.05797067,85422.0,85421.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1740820157443,0.00175665,85423.0,85422.0,0.1053887]
["bitfinex-derivatives","BTCF0:USTF0",1740820158245,0.06077643,85423.0,85422.0,0.1053887]
["bitfinex-derivatives","BTCF0:USTF0",1740820158439,0.06081643,85423.0,85422.0,0.1053887]
["bitfinex-derivatives","BTCF0:USTF0",1740820159147,0.06381643,85423.0,85422.0,0.1053887]
["bitfinex-derivatives","BTCF0:USTF0",1740820159551,0.16920393,85423.0,85422.0,0.1053887]
["bitfinex-derivatives","BTCF0:USTF0",1740820160350,0.3608,85427.0,85426.0,0.1053838]
["bitfinex-derivatives","BTCF0:USTF0",1740820160840,0.40885535,85427.0,85426.0,0.1053838]
["bitfinex-derivatives","BTCF0:USTF0",1740820161738,0.41785535,85427.0,85426.0,0.1053838]
["bitfinex-derivatives","BTCF0:USTF0",1740820162646,0.52570738,85427.0,85426.0,0.1053838]
["bitfinex-derivatives","BTCF0:USTF0",1740820163446,0.052687,85434.0,85424.0,0.0526926]
["bitfinex-derivatives","BTCF0:USTF0",1740820163447,0.3608,85452.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740820163753,0.032,85444.0,85441.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1740820163943,0.12612316,85442.0,85441.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1740820164262,0.3608,85452.0,85441.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740820164448,0.3608,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740820164644,0.4087875,85452.0,85441.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740820164843,0.1053641,85442.0,85441.0,0.19066593]
["bitfinex-derivatives","BTCF0:USTF0",1740820165045,0.1053641,85442.0,85439.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740820165349,0.1053678,85439.0,85438.0,0.10554364]
["bitfinex-derivatives","BTCF0:USTF0",1740820165744,0.1043678,85439.0,85438.0,0.10554364]
["bitfinex-derivatives","BTCF0:USTF0",1740820166049,0.4651678,85439.0,85438.0,0.10554364]
["bitfinex-derivatives","BTCF0:USTF0",1740820166247,0.4651678,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820167147,0.4671678,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820168849,0.4701678,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820170349,0.4551678,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820170742,0.56301095,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820175358,0.54801095,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820176451,0.54701095,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820176850,0.54501095,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820177052,0.54501095,85439.0,85438.0,0.00217554]
["bitfinex-derivatives","BTCF0:USTF0",1740820178046,0.54301095,85439.0,85438.0,0.00417554]
["bitfinex-derivatives","BTCF0:USTF0",1740820178754,0.54501095,85439.0,85438.0,0.00217554]
["bitfinex-derivatives","BTCF0:USTF0",1740820178950,0.54501095,85439.0,85438.0,0.00117554]
["bitfinex-derivatives","BTCF0:USTF0",1740820179750,0.54701095,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820180251,0.53201095,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820180458,0.53101095,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820181253,0.16921095,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820181458,0.53001095,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820182753,0.53101095,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820183456,0.52901095,85439.0,85438.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820183661,0.52901095,85439.0,85438.0,0.00117554]
["bitfinex-derivatives","BTCF0:USTF0",1740820184656,0.52901095,85439.0,85438.0,0.10654454]
["bitfinex-derivatives","BTCF0:USTF0",1740820185054,0.53001095,85439.0,85438.0,0.10554454]
["bitfinex-derivatives","BTCF0:USTF0",1740820185254,0.51401095,85439.0,85438.0,0.10654454]
["bitfinex-derivatives","BTCF0:USTF0",1740820185858,0.51701095,85439.0,85438.0,0.10554454]
["bitfinex-derivatives","BTCF0:USTF0",1740820186561,0.51501095,85439.0,85438.0,0.10554454]
["bitfinex-derivatives","BTCF0:USTF0",1740820186768,0.51701095,85439.0,85438.0,0.10554454]
["bitfinex-derivatives","BTCF0:USTF0",1740820187355,0.15621095,85439.0,85438.0,0.10554454]
["bitfinex-derivatives","BTCF0:USTF0",1740820187662,0.51701095,85439.0,85438.0,0.10554454]
["bitfinex-derivatives","BTCF0:USTF0",1740820188459,0.47264315,85439.0,85438.0,0.10554454]
["bitfinex-derivatives","BTCF0:USTF0",1740820188658,0.47064315,85439.0,85438.0,0.10554454]
["bitfinex-derivatives","BTCF0:USTF0",1740820188855,0.47064315,85439.0,85438.0,0.10654454]
["bitfinex-derivatives","BTCF0:USTF0",1740820189162,0.57401095,85439.0,85438.0,0.10654454]
["bitfinex-derivatives","BTCF0:USTF0",1740820189555,0.57401095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820189865,0.57401095,85439.0,85438.0,0.10954454]
["bitfinex-derivatives","BTCF0:USTF0",1740820190256,0.55901095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820191160,0.55901095,85439.0,85438.0,0.10654454]
["bitfinex-derivatives","BTCF0:USTF0",1740820192059,0.55901095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820194865,0.55901095,85439.0,85438.0,0.10654454]
["bitfinex-derivatives","BTCF0:USTF0",1740820195064,0.55901095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820195661,0.54401095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820200479,0.52901095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820201864,0.52901095,85439.0,85438.0,0.10954454]
["bitfinex-derivatives","BTCF0:USTF0",1740820202268,0.52901095,85439.0,85438.0,0.00417554]
["bitfinex-derivatives","BTCF0:USTF0",1740820203174,0.52901095,85439.0,85438.0,0.10954454]
["bitfinex-derivatives","BTCF0:USTF0",1740820203972,0.16821095,85439.0,85438.0,0.10954454]
["bitfinex-derivatives","BTCF0:USTF0",1740820204168,0.52901095,85439.0,85438.0,0.10954454]
["bitfinex-derivatives","BTCF0:USTF0",1740820204371,0.52901095,85439.0,85438.0,0.10854454]
["bitfinex-derivatives","BTCF0:USTF0",1740820204978,0.52901095,85439.0,85438.0,0.10954454]
["bitfinex-derivatives","BTCF0:USTF0",1740820205274,0.51401095,85439.0,85438.0,0.10654454]
["bitfinex-derivatives","BTCF0:USTF0",1740820205479,0.51401095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820205871,0.15321095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820206067,0.51401095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820206678,0.40864315,85439.0,85438.0,0.10654454]
["bitfinex-derivatives","BTCF0:USTF0",1740820207375,0.51401095,85439.0,85438.0,0.10654454]
["bitfinex-derivatives","BTCF0:USTF0",1740820207587,0.51401095,85439.0,85438.0,0.10554454]
["bitfinex-derivatives","BTCF0:USTF0",1740820208186,0.51401095,85439.0,85438.0,0.10654454]
["bitfinex-derivatives","BTCF0:USTF0",1740820208684,0.51401095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820209386,0.15321095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820209577,0.51401095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820210379,0.49901095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820210782,0.49901095,85439.0,85438.0,0.10654454]
["bitfinex-derivatives","BTCF0:USTF0",1740820211079,0.49901095,85439.0,85438.0,0.10754454]
["bitfinex-derivatives","BTCF0:USTF0",1740820213383,0.49901095,85439.0,85438.0,0.00217554]
["bitfinex-derivatives","BTCF0:USTF0",1740820213984,0.49905095,85439.0,85438.0,0.00217554]
["bitfinex-derivatives","BTCF0:USTF0",1740820214290,0.49905095,85439.0,85438.0,0.00117554]
["bitfinex-derivatives","BTCF0:USTF0",1740820214484,0.1053776,85432.0,85431.0,0.1053768]
["bitfinex-derivatives","BTCF0:USTF0",1740820214680,0.4661776,85432.0,85431.0,0.1053768]
["bitfinex-derivatives","BTCF0:USTF0",1740820214881,0.4632176,85432.0,85431.0,0.1053768]
["bitfinex-derivatives","BTCF0:USTF0",1740820215184,0.36084,85432.0,85431.0,0.1053768]
["bitfinex-derivatives","BTCF0:USTF0",1740820215390,0.34584,85432.0,85431.0,0.1053768]
["bitfinex-derivatives","BTCF0:USTF0",1740820215591,0.4512164,85432.0,85431.0,0.1053768]
["bitfinex-derivatives","BTCF0:USTF0",1740820215883,0.4512164,85432.0,85431.0,0.1083768]
["bitfinex-derivatives","BTCF0:USTF0",1740820217094,0.4512164,85432.0,85431.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1740820218195,0.48405955,85432.0,85431.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1740820219389,0.37868315,85432.0,85431.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1740820219782,0.48405955,85432.0,85431.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1740820219987,0.37868315,85432.0,85431.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1740820220389,0.36368315,85432.0,85431.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1740820220989,0.46905955,85432.0,85431.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1740820221291,0.46905955,85432.0,85431.0,0.1093768]
["bitfinex-derivatives","BTCF0:USTF0",1740820221586,0.46905955,85432.0,85431.0,0.1073768]
["bitfinex-derivatives","BTCF0:USTF0",1740820221587,0.13825955,85432.0,85431.0,0.1073768]
["bitfinex-derivatives","BTCF0:USTF0",1740820221787,0.49905955,85432.0,85431.0,0.1073768]
["bitfinex-derivatives","BTCF0:USTF0",1740820222293,0.39368315,85432.0,85431.0,0.1073768]
["bitfinex-derivatives","BTCF0:USTF0",1740820222785,0.49905955,85432.0,85431.0,0.1073768]
["bitfinex-derivatives","BTCF0:USTF0",1740820223782,0.39368315,85432.0,85431.0,0.1073768]
["bitfinex-derivatives","BTCF0:USTF0",1740820225280,0.37868315,85432.0,85431.0,0.1073768]
["bitfinex-derivatives","BTCF0:USTF0",1740820225595,0.48405955,85432.0,85431.0,0.1073768]
["bitfinex-derivatives","BTCF0:USTF0",1740820226489,0.61007342,85432.0,85431.0,0.1073768]
["bitfinex-derivatives","BTCF0:USTF0",1740820226797,0.50469702,85432.0,85431.0,0.1073768]
["bitfinex-derivatives","BTCF0:USTF0",1740820227186,0.50469702,85432.0,85431.0,0.1083768]
["bitfinex-derivatives","BTCF0:USTF0",1740820227483,0.50469702,85432.0,85431.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1740820227890,0.50469702,85432.0,85431.0,0.1093768]
["bitfinex-derivatives","BTCF0:USTF0",1740820229687,0.50469702,85432.0,85431.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1740820230194,0.50473702,85432.0,85431.0,0.1103768]
["bitfinex-derivatives","BTCF0:USTF0",1740820230489,0.48973702,85432.0,85431.0,0.1093768]
["bitfinex-derivatives","BTCF0:USTF0",1740820233390,0.12893702,85432.0,85431.0,0.1093768]
["bitfinex-derivatives","BTCF0:USTF0",1740820233581,0.00292315,85432.0,85431.0,0.1093768]
["bitfinex-derivatives","BTCF0:USTF0",1740820234388,0.00292315,85432.0,85431.0,0.1416768]
["bitfinex-derivatives","BTCF0:USTF0",1740820235404,0.105371,85437.0,85436.0,0.1053702]
["bitfinex-derivatives","BTCF0:USTF0",1740820236093,0.105411,85437.0,85436.0,0.1053702]
["bitfinex-derivatives","BTCF0:USTF0",1740820236394,4e-05,85437.0,85436.0,0.1053702]
["bitfinex-derivatives","BTCF0:USTF0",1740820237901,4e-05,85437.0,85436.0,0.1063702]
["bitfinex-derivatives","BTCF0:USTF0",1740820240399,0.48789235,85438.0,85437.0,0.1053702]
["bitfinex-derivatives","BTCF0:USTF0",1740820241195,0.38252315,85438.0,85437.0,0.1053702]
["bitfinex-derivatives","BTCF0:USTF0",1740820242098,4e-05,85439.0,85438.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1740820242293,4e-05,85439.0,85438.0,0.168369]
["bitfinex-derivatives","BTCF0:USTF0",1740820242987,8e-05,85439.0,85438.0,0.168369]
["bitfinex-derivatives","BTCF0:USTF0",1740820243698,0.00108,85439.0,85438.0,0.168369]
["bitfinex-derivatives","BTCF0:USTF0",1740820243992,1e-07,85439.0,85438.0,0.529169]
["bitfinex-derivatives","BTCF0:USTF0",1740820244396,0.10782918,85439.0,85438.0,0.57188418]
["bitfinex-derivatives","BTCF0:USTF0",1740820244696,0.10782918,85439.0,85438.0,0.529169]
["bitfinex-derivatives","BTCF0:USTF0",1740820244893,0.10786918,85439.0,85438.0,0.529169]
["bitfinex-derivatives","BTCF0:USTF0",1740820245283,0.09286918,85439.0,85438.0,0.529169]
["bitfinex-derivatives","BTCF0:USTF0",1740820250288,0.07786918,85439.0,85438.0,0.529169]
["bitfinex-derivatives","BTCF0:USTF0",1740820250500,0.07786918,85439.0,85438.0,0.531169]
["bitfinex-derivatives","BTCF0:USTF0",1740820250705,0.07786918,85439.0,85438.0,0.533169]
["bitfinex-derivatives","BTCF0:USTF0",1740820251003,3e-08,85439.0,85438.0,0.533169]
["bitfinex-derivatives","BTCF0:USTF0",1740820251698,3e-08,85439.0,85438.0,0.565369]
["bitfinex-derivatives","BTCF0:USTF0",1740820252891,8e-08,85440.0,85439.0,0.1053678]
["bitfinex-derivatives","BTCF0:USTF0",1740820253094,0.45719634,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740820253095,0.05330899,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740820253300,0.12598213,85465.0,85464.0,0.1053369]
["bitfinex-derivatives","BTCF0:USTF0",1740820253601,0.12598213,85465.0,85464.0,0.4661369]
["bitfinex-derivatives","BTCF0:USTF0",1740820254321,0.0305,85478.0,85464.0,0.4661369]
["bitfinex-derivatives","BTCF0:USTF0",1740820254322,0.00878921,85491.0,85464.0,0.96500085]
["bitfinex-derivatives","BTCF0:USTF0",1740820254500,0.00878921,85491.0,85490.0,0.4661049]
["bitfinex-derivatives","BTCF0:USTF0",1740820254699,0.0728524,85499.0,85498.0,0.105295]
["bitfinex-derivatives","BTCF0:USTF0",1740820255101,0.0315,85499.0,85498.0,0.105295]
["bitfinex-derivatives","BTCF0:USTF0",1740820255404,0.14719344,85502.0,85499.0,0.1052938]
["bitfinex-derivatives","BTCF0:USTF0",1740820255588,0.094,85500.0,85499.0,0.1052938]
["bitfinex-derivatives","BTCF0:USTF0",1740820255993,0.09404,85500.0,85499.0,0.1052938]
["bitfinex-derivatives","BTCF0:USTF0",1740820257098,0.10104,85500.0,85499.0,0.1062938]
["bitfinex-derivatives","BTCF0:USTF0",1740820257299,0.10104,85500.0,85499.0,0.1072938]
["bitfinex-derivatives","BTCF0:USTF0",1740820257508,0.2063326,85500.0,85499.0,0.1072938]
["bitfinex-derivatives","BTCF0:USTF0",1740820259001,0.10104,85500.0,85499.0,0.1072938]
["bitfinex-derivatives","BTCF0:USTF0",1740820259998,0.09404,85500.0,85499.0,0.1092938]
["bitfinex-derivatives","BTCF0:USTF0",1740820260200,0.08604,85500.0,85499.0,0.1082938]
["bitfinex-derivatives","BTCF0:USTF0",1740820260396,0.08604,85500.0,85499.0,0.1112938]
["bitfinex-derivatives","BTCF0:USTF0",1740820261301,0.1913326,85500.0,85499.0,0.1112938]
["bitfinex-derivatives","BTCF0:USTF0",1740820261497,0.08604,85500.0,85499.0,0.1132938]
["bitfinex-derivatives","BTCF0:USTF0",1740820261899,0.08604,85500.0,85499.0,0.1152938]
["bitfinex-derivatives","BTCF0:USTF0",1740820263098,0.08604,85500.0,85499.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1740820263497,0.08604,85500.0,85499.0,0.1092938]
["bitfinex-derivatives","BTCF0:USTF0",1740820263703,0.08604,85500.0,85499.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1740820264002,0.08608,85500.0,85499.0,0.1142938]
["bitfinex-derivatives","BTCF0:USTF0",1740820264206,0.08608,85500.0,85499.0,0.1132938]
["bitfinex-derivatives","BTCF0:USTF0",1740820265510,0.07108,85500.0,85499.0,0.1122938]
["bitfinex-derivatives","BTCF0:USTF0",1740820266007,0.07108,85500.0,85499.0,0.1132938]
["bitfinex-derivatives","BTCF0:USTF0",1740820266201,0.07108,85500.0,85499.0,0.1102938]
["bitfinex-derivatives","BTCF0:USTF0",1740820266504,0.032,85517.0,85499.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740820266804,0.032,85517.0,85516.0,0.1052729]
["bitfinex-derivatives","BTCF0:USTF0",1740820267006,0.03204,85517.0,85516.0,0.1052729]
["bitfinex-derivatives","BTCF0:USTF0",1740820267403,4e-05,85517.0,85516.0,0.1052729]
["bitfinex-derivatives","BTCF0:USTF0",1740820267999,0.1053117,85517.0,85516.0,0.1052729]
["bitfinex-derivatives","BTCF0:USTF0",1740820268204,0.1052753,85515.0,85514.0,0.1052747]
["bitfinex-derivatives","BTCF0:USTF0",1740820268705,0.1378753,85515.0,85514.0,0.1052747]
["bitfinex-derivatives","BTCF0:USTF0",1740820269303,0.1379153,85515.0,85514.0,0.1052747]
["bitfinex-derivatives","BTCF0:USTF0",1740820269708,0.03264,85515.0,85511.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740820269911,0.1052778,85512.0,85511.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740820270109,0.4660778,85512.0,85511.0,0.08530063]
["bitfinex-derivatives","BTCF0:USTF0",1740820270319,0.1052926,85500.0,85494.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740820270505,0.0982926,85500.0,85491.0,0.04201443]
["bitfinex-derivatives","BTCF0:USTF0",1740820270707,0.0972926,85500.0,85499.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740820270909,0.0972926,85500.0,85499.0,0.10546923]
["bitfinex-derivatives","BTCF0:USTF0",1740820271908,0.0316,85501.0,85500.0,0.1052926]
["bitfinex-derivatives","BTCF0:USTF0",1740820272615,0.0246,85501.0,85500.0,0.1052926]
["bitfinex-derivatives","BTCF0:USTF0",1740820273212,0.0246,85501.0,85500.0,0.1062926]
["bitfinex-derivatives","BTCF0:USTF0",1740820273513,0.0246,85501.0,85500.0,0.1132926]
["bitfinex-derivatives","BTCF0:USTF0",1740820273709,0.0246,85501.0,85500.0,0.1122926]
["bitfinex-derivatives","BTCF0:USTF0",1740820273905,0.1308914,85501.0,85500.0,0.1192926]
["bitfinex-derivatives","BTCF0:USTF0",1740820274315,0.1298914,85501.0,85500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740820274614,0.0246,85501.0,85500.0,0.1122926]
["bitfinex-derivatives","BTCF0:USTF0",1740820275415,0.0327,85502.0,85501.0,0.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1740820276210,4e-05,85515.0,85513.0,0.1052766]
["bitfinex-derivatives","BTCF0:USTF0",1740820276407,4e-05,85515.0,85514.0,0.1052753]
["bitfinex-derivatives","BTCF0:USTF0",1740820277015,8e-05,85515.0,85514.0,0.1052753]
["bitfinex-derivatives","BTCF0:USTF0",1740820277516,0.1053541,85515.0,85514.0,0.1052753]
["bitfinex-derivatives","BTCF0:USTF0",1740820278617,0.1073541,85515.0,85514.0,0.1052753]
["bitfinex-derivatives","BTCF0:USTF0",1740820278910,0.00208,85515.0,85514.0,0.1052753]
["bitfinex-derivatives","BTCF0:USTF0",1740820279303,8e-05,85515.0,85514.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1740820280215,0.03154,85517.0,85514.0,0.1092753]
["bitfinex-derivatives","BTCF0:USTF0",1740820280410,0.1368123,85517.0,85516.0,0.1052729]
["bitfinex-derivatives","BTCF0:USTF0",1740820282612,0.1368123,85517.0,85516.0,0.1072729]
["bitfinex-derivatives","BTCF0:USTF0",1740820283216,0.1368123,85517.0,85516.0,0.1062729]
["bitfinex-derivatives","BTCF0:USTF0",1740820283926,0.1368123,85517.0,85516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820284113,0.1368123,85517.0,85516.0,0.00055397]
["bitfinex-derivatives","BTCF0:USTF0",1740820284621,0.1368123,85517.0,85516.0,0.10582687]
["bitfinex-derivatives","BTCF0:USTF0",1740820284816,0.1368123,85517.0,85516.0,0.1062729]
["bitfinex-derivatives","BTCF0:USTF0",1740820285019,0.1368523,85517.0,85516.0,0.1062729]
["bitfinex-derivatives","BTCF0:USTF0",1740820285318,0.1218523,85517.0,85516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820285516,0.1218523,85517.0,85512.0,0.1052768]
["bitfinex-derivatives","BTCF0:USTF0",1740820285827,0.4660766,85513.0,85512.0,0.1052768]
["bitfinex-derivatives","BTCF0:USTF0",1740820288125,0.4660766,85513.0,85512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820288126,0.3608,85513.0,85512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820288327,0.4660766,85513.0,85512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820288916,0.1052864,85506.0,85505.0,0.1052858]
["bitfinex-derivatives","BTCF0:USTF0",1740820289222,0.1052864,85505.0,85504.0,0.1052872]
["bitfinex-derivatives","BTCF0:USTF0",1740820289426,0.1359864,85505.0,85504.0,0.1052872]
["bitfinex-derivatives","BTCF0:USTF0",1740820289626,0.0307,85505.0,85328.0,0.05147223]
["bitfinex-derivatives","BTCF0:USTF0",1740820289925,0.1052926,85500.0,85499.0,0.10546923]
["bitfinex-derivatives","BTCF0:USTF0",1740820290117,0.13718321,85500.0,85499.0,0.10546923]
["bitfinex-derivatives","BTCF0:USTF0",1740820290318,0.12218321,85500.0,85499.0,0.10546923]
["bitfinex-derivatives","BTCF0:USTF0",1740820290516,0.11818321,85500.0,85499.0,0.10546923]
["bitfinex-derivatives","BTCF0:USTF0",1740820291625,0.11822321,85500.0,85499.0,0.10946923]
["bitfinex-derivatives","BTCF0:USTF0",1740820292224,0.11822321,85500.0,85499.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740820292424,0.11822321,85500.0,85499.0,0.00117543]
["bitfinex-derivatives","BTCF0:USTF0",1740820292826,0.11826321,85500.0,85499.0,0.00117543]
["bitfinex-derivatives","BTCF0:USTF0",1740820294828,0.11826321,85500.0,85499.0,0.10646923]
["bitfinex-derivatives","BTCF0:USTF0",1740820295022,0.0823726,85500.0,85499.0,0.10646923]
["bitfinex-derivatives","BTCF0:USTF0",1740820295230,0.01608,85501.0,85499.0,0.10646923]
["bitfinex-derivatives","BTCF0:USTF0",1740820295428,0.3915,85505.0,85500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740820295733,0.1052892,85503.0,85502.0,0.0526445]
["bitfinex-derivatives","BTCF0:USTF0",1740820297130,0.42715862,85505.0,85504.0,0.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1740820298228,0.42815862,85505.0,85504.0,0.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1740820298731,0.53344502,85505.0,85504.0,0.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1740820299130,0.53244502,85505.0,85504.0,0.1062877]
["bitfinex-derivatives","BTCF0:USTF0",1740820299725,0.53244502,85505.0,85504.0,0.1072877]
["bitfinex-derivatives","BTCF0:USTF0",1740820300335,0.51844502,85505.0,85504.0,0.1062877]
["bitfinex-derivatives","BTCF0:USTF0",1740820301737,0.51844502,85505.0,85504.0,0.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1740820302838,0.51844502,85505.0,85501.0,0.0526456]
["bitfinex-derivatives","BTCF0:USTF0",1740820303039,0.1052901,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820304539,0.1375901,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820305342,0.1052914,85501.0,85500.0,0.1362906]
["bitfinex-derivatives","BTCF0:USTF0",1740820305841,0.1052914,85501.0,85500.0,0.2415822]
["bitfinex-derivatives","BTCF0:USTF0",1740820306043,0.1225899,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820306741,0.1235899,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820307042,0.1245889,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820307540,0.1235889,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820307734,0.1245889,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820308137,0.1235889,85503.0,85502.0,0.1062901]
["bitfinex-derivatives","BTCF0:USTF0",1740820308337,0.0183,85503.0,85502.0,0.1062901]
["bitfinex-derivatives","BTCF0:USTF0",1740820309442,0.0173,85503.0,85502.0,0.1062901]
["bitfinex-derivatives","BTCF0:USTF0",1740820310247,0.0023,85503.0,85502.0,0.1062901]
["bitfinex-derivatives","BTCF0:USTF0",1740820310439,0.03565862,85505.0,85504.0,0.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1740820310640,0.4660844,85507.0,85506.0,0.1052852]
["bitfinex-derivatives","BTCF0:USTF0",1740820310938,0.50185905,85507.0,85506.0,0.1052852]
["bitfinex-derivatives","BTCF0:USTF0",1740820312035,0.14105905,85507.0,85506.0,0.1052852]
["bitfinex-derivatives","BTCF0:USTF0",1740820313446,0.03677465,85507.0,85506.0,0.1052852]
["bitfinex-derivatives","BTCF0:USTF0",1740820314139,0.03877465,85507.0,85506.0,0.1052852]
["bitfinex-derivatives","BTCF0:USTF0",1740820314941,0.14405865,85507.0,85506.0,0.1052852]
["bitfinex-derivatives","BTCF0:USTF0",1740820315638,0.02377465,85507.0,85506.0,0.1052852]
["bitfinex-derivatives","BTCF0:USTF0",1740820316140,0.12905865,85507.0,85506.0,0.1052852]
["bitfinex-derivatives","BTCF0:USTF0",1740820317347,0.02377465,85507.0,85505.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740820317540,0.1052852,85506.0,85505.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740820317742,0.02377465,85507.0,85500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740820317948,0.1042914,85502.0,85501.0,0.1052908]
["bitfinex-derivatives","BTCF0:USTF0",1740820318941,0.052645,85503.0,85500.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740820319134,0.1052914,85501.0,85500.0,0.1688921]
["bitfinex-derivatives","BTCF0:USTF0",1740820320046,0.1053314,85501.0,85500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740820320242,0.398485,85503.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820320444,0.1052914,85501.0,85500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820320646,0.1052914,85501.0,85500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820320854,0.1052963,85497.0,85496.0,0.00175441]
["bitfinex-derivatives","BTCF0:USTF0",1740820321858,0.0932,85498.0,85491.0,0.1053033]
["bitfinex-derivatives","BTCF0:USTF0",1740820322149,0.1053024,85492.0,85491.0,0.1053032]
["bitfinex-derivatives","BTCF0:USTF0",1740820322946,0.1053049,85490.0,85489.0,0.1365045]
["bitfinex-derivatives","BTCF0:USTF0",1740820323147,0.1043049,85490.0,85489.0,0.1365045]
["bitfinex-derivatives","BTCF0:USTF0",1740820323345,0.1043049,85490.0,85489.0,0.2418098]
["bitfinex-derivatives","BTCF0:USTF0",1740820323747,0.1013049,85490.0,85489.0,0.2418098]
["bitfinex-derivatives","BTCF0:USTF0",1740820324056,0.1013049,85490.0,85489.0,0.2468098]
["bitfinex-derivatives","BTCF0:USTF0",1740820324459,0.1013049,85490.0,85489.0,0.2498098]
["bitfinex-derivatives","BTCF0:USTF0",1740820324955,0.13766496,85490.0,85489.0,0.2498098]
["bitfinex-derivatives","BTCF0:USTF0",1740820325357,0.12266496,85490.0,85489.0,0.2498098]
["bitfinex-derivatives","BTCF0:USTF0",1740820326057,0.12266496,85490.0,85489.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740820326258,0.12266496,85490.0,85489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820326455,0.14166496,85490.0,85489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820327156,0.14170496,85490.0,85489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820327557,0.1053061,85489.0,85488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740820329056,0.1053461,85489.0,85488.0,0.10530741]
["bitfinex-derivatives","BTCF0:USTF0",1740820329256,0.1053461,85489.0,85488.0,0.10730741]
["bitfinex-derivatives","BTCF0:USTF0",1740820329752,0.1356461,85489.0,85488.0,0.10730741]
["bitfinex-derivatives","BTCF0:USTF0",1740820329959,0.1053461,85489.0,85488.0,0.10730741]
["bitfinex-derivatives","BTCF0:USTF0",1740820330260,0.1206461,85489.0,85488.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740820330756,0.1206461,85489.0,85488.0,0.10730741]
["bitfinex-derivatives","BTCF0:USTF0",1740820330960,0.1206461,85489.0,85488.0,0.10630741]
["bitfinex-derivatives","BTCF0:USTF0",1740820331460,0.1206461,85489.0,85488.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740820332759,0.1226461,85489.0,85488.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740820333351,0.4844461,85489.0,85488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740820334961,0.5344461,85489.0,85488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740820335255,0.5194461,85489.0,85488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740820335462,0.66,85489.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740820335650,0.4134758,85452.0,85449.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740820335850,0.1053542,85450.0,85449.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740820336050,0.1053542,85450.0,85449.0,0.2001554]
["bitfinex-derivatives","BTCF0:USTF0",1740820336459,0.1053542,85450.0,85449.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740820336868,0.1063542,85450.0,85449.0,0.2001554]
["bitfinex-derivatives","BTCF0:USTF0",1740820337063,0.001,85450.0,85449.0,0.2001554]
["bitfinex-derivatives","BTCF0:USTF0",1740820337463,0.002,85450.0,85449.0,0.2071554]
["bitfinex-derivatives","BTCF0:USTF0",1740820337652,0.002,85450.0,85449.0,0.5679554]
["bitfinex-derivatives","BTCF0:USTF0",1740820340353,0.023196,85456.0,85455.0,0.105348]
["bitfinex-derivatives","BTCF0:USTF0",1740820340659,0.00017554,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740820340861,0.10551984,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740820341564,0.1408695,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740820342750,0.1408695,85458.0,85457.0,0.1073456]
["bitfinex-derivatives","BTCF0:USTF0",1740820343372,0.0355252,85458.0,85457.0,0.1073456]
["bitfinex-derivatives","BTCF0:USTF0",1740820343864,0.0355252,85458.0,85457.0,0.1083456]
["bitfinex-derivatives","BTCF0:USTF0",1740820344255,0.1408695,85458.0,85457.0,0.1083456]
["bitfinex-derivatives","BTCF0:USTF0",1740820345262,0.1258695,85458.0,85457.0,0.1083456]
["bitfinex-derivatives","BTCF0:USTF0",1740820345664,0.1258695,85458.0,85457.0,0.1063456]
["bitfinex-derivatives","BTCF0:USTF0",1740820345861,0.1258695,85458.0,85457.0,0.1083456]
["bitfinex-derivatives","BTCF0:USTF0",1740820346459,0.1258695,85458.0,85457.0,0.1063456]
["bitfinex-derivatives","BTCF0:USTF0",1740820346658,0.1258695,85458.0,85457.0,0.1093456]
["bitfinex-derivatives","BTCF0:USTF0",1740820346858,0.0205252,85458.0,85457.0,0.1083456]
["bitfinex-derivatives","BTCF0:USTF0",1740820347054,0.052671,85460.0,85457.0,0.1093456]
["bitfinex-derivatives","BTCF0:USTF0",1740820347361,0.09652008,85460.0,85459.0,0.1053431]
["bitfinex-derivatives","BTCF0:USTF0",1740820347755,0.09652008,85460.0,85459.0,0.1368431]
["bitfinex-derivatives","BTCF0:USTF0",1740820347961,0.04384908,85460.0,85459.0,0.1368431]
["bitfinex-derivatives","BTCF0:USTF0",1740820348159,0.1053419,85460.0,85459.0,0.1368431]
["bitfinex-derivatives","BTCF0:USTF0",1740820348760,0.15022661,85460.0,85459.0,0.1368431]
["bitfinex-derivatives","BTCF0:USTF0",1740820348960,0.04488471,85460.0,85459.0,0.1368431]
["bitfinex-derivatives","BTCF0:USTF0",1740820349268,0.1053407,85461.0,85460.0,0.1053406]
["bitfinex-derivatives","BTCF0:USTF0",1740820349659,0.04487132,85461.0,85460.0,0.1053406]
["bitfinex-derivatives","BTCF0:USTF0",1740820349859,0.04872,85462.0,85461.0,0.1053406]
["bitfinex-derivatives","BTCF0:USTF0",1740820350056,0.04872,85465.0,85461.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740820350254,0.04534003,85465.0,85461.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740820350460,0.04872,85471.0,85470.0,0.1053295]
["bitfinex-derivatives","BTCF0:USTF0",1740820350863,4e-05,85471.0,85470.0,0.1053295]
["bitfinex-derivatives","BTCF0:USTF0",1740820352463,0.00304,85471.0,85470.0,0.1053295]
["bitfinex-derivatives","BTCF0:USTF0",1740820353364,0.00504,85471.0,85470.0,0.1053295]
["bitfinex-derivatives","BTCF0:USTF0",1740820353867,0.00508,85471.0,85470.0,0.1053295]
["bitfinex-derivatives","BTCF0:USTF0",1740820354774,0.1104083,85471.0,85470.0,0.1053295]
["bitfinex-derivatives","BTCF0:USTF0",1740820355273,0.0924083,85471.0,85470.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1740820355668,0.0924083,85471.0,85470.0,0.1083295]
["bitfinex-derivatives","BTCF0:USTF0",1740820356367,0.0924083,85471.0,85470.0,0.1103295]
["bitfinex-derivatives","BTCF0:USTF0",1740820357079,0.0924083,85471.0,85470.0,0.1083295]
["bitfinex-derivatives","BTCF0:USTF0",1740820358175,0.052663,85473.0,85472.0,0.1053271]
["bitfinex-derivatives","BTCF0:USTF0",1740820359694,0.07797922,85477.0,85473.0,0.0526627]
["bitfinex-derivatives","BTCF0:USTF0",1740820359883,0.04467922,85477.0,85476.0,0.1053221]
["bitfinex-derivatives","BTCF0:USTF0",1740820360191,0.00175549,85478.0,85477.0,0.1053209]
["bitfinex-derivatives","BTCF0:USTF0",1740820360391,0.1579759,85480.0,85479.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1740820360589,0.09794896,85480.0,85479.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1740820361692,0.105317,85481.0,85480.0,0.1579729]
["bitfinex-derivatives","BTCF0:USTF0",1740820361887,0.0526568,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740820362093,0.09839782,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740820363094,0.10139782,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740820363296,0.10539782,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740820365298,0.05274102,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740820365493,0.15105482,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740820365691,0.15605482,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740820366093,0.15305482,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740820366302,0.15605482,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740820370304,0.14105482,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740820371406,0.1579769,85481.0,85480.0,0.1053165]
["bitfinex-derivatives","BTCF0:USTF0",1740820372708,0.1599769,85481.0,85480.0,0.1053165]
["bitfinex-derivatives","BTCF0:USTF0",1740820373204,0.1609769,85481.0,85480.0,0.1053165]
["bitfinex-derivatives","BTCF0:USTF0",1740820375303,0.1053209,85477.0,85476.0,0.0526605]
["bitfinex-derivatives","BTCF0:USTF0",1740820375499,0.1053234,85475.0,85474.0,0.1579861]
["bitfinex-derivatives","BTCF0:USTF0",1740820375699,0.1053234,85475.0,85474.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1740820376302,0.0903234,85475.0,85474.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1740820376899,0.0913234,85475.0,85474.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1740820378103,0.0923234,85475.0,85474.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1740820379005,0.0913234,85475.0,85474.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1740820379409,0.1053246,85474.0,85467.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1740820379709,0.5308246,85474.0,85467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820380303,0.5158246,85474.0,85467.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820380614,0.5158246,85474.0,85466.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740820380615,0.1053308,85469.0,85468.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820380909,0.1053308,85469.0,85457.0,0.57902]
["bitfinex-derivatives","BTCF0:USTF0",1740820381110,0.1053382,85463.0,85458.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740820381608,0.1676382,85463.0,85458.0,0.2014435]
["bitfinex-derivatives","BTCF0:USTF0",1740820381808,0.1676382,85463.0,85460.0,0.1053416]
["bitfinex-derivatives","BTCF0:USTF0",1740820382503,0.1676382,85463.0,85462.0,0.00117554]
["bitfinex-derivatives","BTCF0:USTF0",1740820384114,0.3608,85464.0,85463.0,0.1053382]
["bitfinex-derivatives","BTCF0:USTF0",1740820384415,0.4135025,85474.0,85473.0,0.1053258]
["bitfinex-derivatives","BTCF0:USTF0",1740820384608,0.36084,85474.0,85473.0,0.1053258]
["bitfinex-derivatives","BTCF0:USTF0",1740820384808,0.4661646,85474.0,85473.0,0.1053258]
["bitfinex-derivatives","BTCF0:USTF0",1740820385110,0.4662046,85474.0,85473.0,0.1053258]
["bitfinex-derivatives","BTCF0:USTF0",1740820385307,0.4512046,85474.0,85473.0,0.1053258]
["bitfinex-derivatives","BTCF0:USTF0",1740820386111,0.4582046,85474.0,85473.0,0.08263845]
["bitfinex-derivatives","BTCF0:USTF0",1740820387807,0.4552046,85474.0,85473.0,0.08463845]
["bitfinex-derivatives","BTCF0:USTF0",1740820388007,0.4512046,85474.0,85473.0,0.08463845]
["bitfinex-derivatives","BTCF0:USTF0",1740820388516,0.4512046,85474.0,85473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820388710,0.1053382,85463.0,85460.0,0.1053409]
["bitfinex-derivatives","BTCF0:USTF0",1740820388908,0.1053382,85463.0,85461.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740820389115,0.1043382,85463.0,85461.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740820389314,0.1043382,85463.0,85458.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740820389617,0.1053505,85453.0,85452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740820390419,0.1231505,85453.0,85452.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740820390831,0.1231505,85453.0,85444.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820390832,0.1043604,85445.0,85444.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820391027,0.1043604,85445.0,85444.0,0.03237554]
["bitfinex-derivatives","BTCF0:USTF0",1740820391907,0.4651604,85445.0,85444.0,0.03237554]
["bitfinex-derivatives","BTCF0:USTF0",1740820392521,0.4651604,85445.0,85444.0,0.03437554]
["bitfinex-derivatives","BTCF0:USTF0",1740820393919,0.5138804,85445.0,85444.0,0.03437554]
["bitfinex-derivatives","BTCF0:USTF0",1740820394622,0.5455804,85445.0,85444.0,0.03437554]
["bitfinex-derivatives","BTCF0:USTF0",1740820395222,0.5305804,85445.0,85444.0,0.03437554]
["bitfinex-derivatives","BTCF0:USTF0",1740820395816,0.5305804,85445.0,85444.0,0.03237554]
["bitfinex-derivatives","BTCF0:USTF0",1740820396009,0.5345804,85445.0,85444.0,0.03437554]
["bitfinex-derivatives","BTCF0:USTF0",1740820396716,0.1053702,85437.0,85422.0,0.0526943]
["bitfinex-derivatives","BTCF0:USTF0",1740820396911,0.1053789,85430.0,85429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740820397518,0.1053789,85430.0,85429.0,0.1380801]
["bitfinex-derivatives","BTCF0:USTF0",1740820397721,0.3608,85435.0,85429.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740820398020,0.3608,85435.0,85434.0,0.1053739]
["bitfinex-derivatives","BTCF0:USTF0",1740820398219,0.40528293,85435.0,85434.0,0.1053739]
["bitfinex-derivatives","BTCF0:USTF0",1740820398425,0.51065563,85435.0,85434.0,0.1053739]
["bitfinex-derivatives","BTCF0:USTF0",1740820399816,0.1053789,85430.0,85429.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740820400217,0.0903789,85430.0,85429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820400819,0.40528293,85435.0,85426.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740820401020,0.1053801,85429.0,85427.0,0.052691]
["bitfinex-derivatives","BTCF0:USTF0",1740820401220,0.1053799,85430.0,85427.0,0.1053816]
["bitfinex-derivatives","BTCF0:USTF0",1740820401420,0.49036953,85435.0,85423.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740820401726,0.1053789,85430.0,85429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820402419,0.1053813,85428.0,85427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820403325,0.1053813,85428.0,85427.0,0.1083826]
["bitfinex-derivatives","BTCF0:USTF0",1740820403916,0.1043813,85428.0,85427.0,0.1053826]
["bitfinex-derivatives","BTCF0:USTF0",1740820404820,0.3608,85455.0,85437.0,0.1053702]
["bitfinex-derivatives","BTCF0:USTF0",1740820405024,0.04489927,85438.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740820405222,0.04872,85453.0,85436.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740820405418,0.3608,85448.0,85439.0,0.1053677]
["bitfinex-derivatives","BTCF0:USTF0",1740820405617,0.04872,85453.0,85443.0,0.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1740820405813,0.00866937,85451.0,85443.0,0.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1740820406023,0.16961673,85444.0,85443.0,0.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1740820406419,0.04359391,85444.0,85443.0,0.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1740820406620,0.00017554,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740820408120,0.00717554,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740820408731,0.01417554,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740820410128,0.01417554,85452.0,85449.0,0.0526776]
["bitfinex-derivatives","BTCF0:USTF0",1740820410425,0.1053571,85448.0,85447.0,0.1053575]
["bitfinex-derivatives","BTCF0:USTF0",1740820410627,0.04789554,85454.0,85443.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820410828,0.1053616,85444.0,85443.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820411328,0.1043616,85444.0,85443.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820411930,0.1093616,85444.0,85443.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820412125,0.01,85444.0,85425.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740820412433,0.1053747,85434.0,85433.0,0.1053751]
["bitfinex-derivatives","BTCF0:USTF0",1740820412627,0.3608,85441.0,85426.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740820412930,0.0526857,85436.0,85426.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740820413115,0.1053819,85428.0,85426.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740820413321,0.1053819,85428.0,85427.0,0.1053826]
["bitfinex-derivatives","BTCF0:USTF0",1740820413524,0.0526895,85430.0,85426.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740820413728,0.1053826,85427.0,85426.0,0.1358838]
["bitfinex-derivatives","BTCF0:USTF0",1740820414225,0.1053826,85427.0,85426.0,0.1388838]
["bitfinex-derivatives","BTCF0:USTF0",1740820415232,0.0903826,85427.0,85426.0,0.1418838]
["bitfinex-derivatives","BTCF0:USTF0",1740820415735,4e-05,85428.0,85427.0,0.1053826]
["bitfinex-derivatives","BTCF0:USTF0",1740820416532,0.05466672,85428.0,85427.0,0.1053826]
["bitfinex-derivatives","BTCF0:USTF0",1740820417732,4e-05,85428.0,85427.0,0.1053826]
["bitfinex-derivatives","BTCF0:USTF0",1740820418132,4e-05,85428.0,85427.0,0.1063826]
["bitfinex-derivatives","BTCF0:USTF0",1740820418433,4e-05,85428.0,85427.0,0.1083826]
["bitfinex-derivatives","BTCF0:USTF0",1740820420245,0.34584,85434.0,85433.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740820421034,0.4512539,85434.0,85433.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740820421926,0.1054139,85434.0,85433.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740820423240,4e-05,85434.0,85433.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740820423440,4e-05,85434.0,85433.0,0.1366752]
["bitfinex-derivatives","BTCF0:USTF0",1740820425039,8e-05,85434.0,85433.0,0.1366752]
["bitfinex-derivatives","BTCF0:USTF0",1740820425344,0.16085506,85446.0,85433.0,0.1366752]
["bitfinex-derivatives","BTCF0:USTF0",1740820425345,0.04250702,85446.0,85445.0,0.1053604]
["bitfinex-derivatives","BTCF0:USTF0",1740820425641,0.1053591,85446.0,85445.0,0.1053604]
["bitfinex-derivatives","BTCF0:USTF0",1740820427242,0.46476741,85447.0,85444.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740820427442,0.1053604,85445.0,85444.0,0.1359599]
["bitfinex-derivatives","BTCF0:USTF0",1740820427643,0.1053604,85445.0,85444.0,0.2413202]
["bitfinex-derivatives","BTCF0:USTF0",1740820428240,0.1053604,85445.0,85444.0,0.1359599]
["bitfinex-derivatives","BTCF0:USTF0",1740820428541,0.1053604,85445.0,85444.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740820428741,0.1353604,85445.0,85444.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740820429144,0.052683,85441.0,85434.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740820429438,0.1053716,85437.0,85436.0,0.158051]
["bitfinex-derivatives","BTCF0:USTF0",1740820429945,0.1053716,85437.0,85436.0,0.2634176]
["bitfinex-derivatives","BTCF0:USTF0",1740820430243,0.0903716,85437.0,85436.0,0.2634176]
["bitfinex-derivatives","BTCF0:USTF0",1740820430743,0.1053683,85439.0,85438.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1740820431442,0.1580491,85441.0,85440.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1740820431842,0.1053637,85443.0,85442.0,0.1053616]
["bitfinex-derivatives","BTCF0:USTF0",1740820433938,0.1093637,85443.0,85442.0,0.1053616]
["bitfinex-derivatives","BTCF0:USTF0",1740820434847,0.1133637,85443.0,85442.0,0.1053616]
["bitfinex-derivatives","BTCF0:USTF0",1740820435546,0.0983637,85443.0,85442.0,0.1053616]
["bitfinex-derivatives","BTCF0:USTF0",1740820436447,0.1053665,85441.0,85440.0,0.1053659]
["bitfinex-derivatives","BTCF0:USTF0",1740820436750,0.1053784,85432.0,85431.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1740820436948,0.4661784,85432.0,85431.0,0.052688]
["bitfinex-derivatives","BTCF0:USTF0",1740820437150,0.0526861,85436.0,85435.0,0.1053727]
["bitfinex-derivatives","BTCF0:USTF0",1740820438157,0.0526836,85440.0,85431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820438342,0.0526836,85440.0,85439.0,0.1053678]
["bitfinex-derivatives","BTCF0:USTF0",1740820440245,0.0526832,85441.0,85439.0,0.1053678]
["bitfinex-derivatives","BTCF0:USTF0",1740820440447,0.1053691,85440.0,85439.0,0.2107351]
["bitfinex-derivatives","BTCF0:USTF0",1740820441054,0.1053691,85440.0,85439.0,0.1053673]
["bitfinex-derivatives","BTCF0:USTF0",1740820441646,0.1053678,85439.0,85438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740820441853,0.1053678,85439.0,85438.0,0.137469]
["bitfinex-derivatives","BTCF0:USTF0",1740820442955,0.1053678,85439.0,85438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740820443248,0.1063678,85439.0,85438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740820443854,0.1073678,85439.0,85438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740820444650,0.1083678,85439.0,85438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740820445247,0.0943678,85439.0,85438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740820445454,0.004,85439.0,85423.0,0.0526925]
["bitfinex-derivatives","BTCF0:USTF0",1740820445658,0.1053789,85430.0,85429.0,0.1376789]
["bitfinex-derivatives","BTCF0:USTF0",1740820447858,0.4661789,85430.0,85429.0,0.1376789]
["bitfinex-derivatives","BTCF0:USTF0",1740820448359,0.4661789,85430.0,85429.0,0.1386789]
["bitfinex-derivatives","BTCF0:USTF0",1740820448752,0.4661789,85430.0,85429.0,0.1396789]
["bitfinex-derivatives","BTCF0:USTF0",1740820450254,0.4511789,85430.0,85429.0,0.1396789]
["bitfinex-derivatives","BTCF0:USTF0",1740820452356,0.4511789,85430.0,85429.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740820453253,0.4511789,85430.0,85429.0,0.1396801]
["bitfinex-derivatives","BTCF0:USTF0",1740820453452,0.3608,85430.0,85429.0,0.1396801]
["bitfinex-derivatives","BTCF0:USTF0",1740820454861,0.4661789,85430.0,85429.0,0.1396801]
["bitfinex-derivatives","BTCF0:USTF0",1740820455253,0.3458,85430.0,85429.0,0.1396801]
["bitfinex-derivatives","BTCF0:USTF0",1740820455562,0.4511789,85430.0,85429.0,0.1396801]
["bitfinex-derivatives","BTCF0:USTF0",1740820456962,0.3458,85430.0,85429.0,0.1396801]
["bitfinex-derivatives","BTCF0:USTF0",1740820457353,0.4511789,85430.0,85429.0,0.1396801]
["bitfinex-derivatives","BTCF0:USTF0",1740820457553,0.4511789,85430.0,85429.0,0.1386801]
["bitfinex-derivatives","BTCF0:USTF0",1740820457750,0.4511789,85430.0,85429.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740820457951,0.4511789,85430.0,85429.0,0.1396801]
["bitfinex-derivatives","BTCF0:USTF0",1740820458156,0.4512189,85430.0,85429.0,0.1386801]
["bitfinex-derivatives","BTCF0:USTF0",1740820458352,0.4512189,85430.0,85429.0,0.1436801]
["bitfinex-derivatives","BTCF0:USTF0",1740820459460,0.4512189,85430.0,85429.0,0.1416801]
["bitfinex-derivatives","BTCF0:USTF0",1740820460158,0.4512189,85430.0,85429.0,0.1396801]
["bitfinex-derivatives","BTCF0:USTF0",1740820460360,0.4362189,85430.0,85429.0,0.1396801]
["bitfinex-derivatives","BTCF0:USTF0",1740820460969,0.4362189,85430.0,85429.0,0.1386801]
["bitfinex-derivatives","BTCF0:USTF0",1740820462260,0.4362189,85430.0,85429.0,0.1406801]
["bitfinex-derivatives","BTCF0:USTF0",1740820462457,0.1054189,85430.0,85429.0,0.1406801]
["bitfinex-derivatives","BTCF0:USTF0",1740820462667,0.1054189,85430.0,85429.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740820462861,0.1054189,85430.0,85429.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740820463167,0.1054189,85430.0,85429.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740820463660,0.1054189,85430.0,85429.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740820463861,0.1054589,85430.0,85429.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740820464468,0.1054589,85430.0,85429.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740820465059,0.1054589,85430.0,85429.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740820465262,0.0904589,85430.0,85429.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740820466367,0.0904589,85430.0,85429.0,0.1376801]
["bitfinex-derivatives","BTCF0:USTF0",1740820466870,8e-05,85430.0,85429.0,0.1376801]
["bitfinex-derivatives","BTCF0:USTF0",1740820468565,8e-05,85430.0,85429.0,0.1386801]
["bitfinex-derivatives","BTCF0:USTF0",1740820469375,8e-05,85430.0,85429.0,0.1396801]
["bitfinex-derivatives","BTCF0:USTF0",1740820470359,0.1053777,85433.0,85432.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740820473768,0.0526808,85444.0,85429.0,0.0849898]
["bitfinex-derivatives","BTCF0:USTF0",1740820473968,0.1053716,85437.0,85436.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1740820474163,0.3608,85458.0,85429.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740820474373,0.3608,85458.0,85442.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1740820474574,0.1071135,85448.0,85442.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1740820474773,0.16060541,85447.0,85442.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1740820474972,0.05524741,85447.0,85442.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1740820475166,0.1540828,85443.0,85442.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1740820475368,0.03372,85443.0,85442.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1740820475567,0.4661628,85443.0,85442.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1740820475763,0.4701628,85443.0,85442.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1740820476678,0.4741628,85443.0,85442.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1740820478879,0.1053641,85442.0,85441.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740820479579,0.1053701,85439.0,85438.0,0.105367]
["bitfinex-derivatives","BTCF0:USTF0",1740820480277,0.0903701,85439.0,85438.0,0.105367]
["bitfinex-derivatives","BTCF0:USTF0",1740820481075,0.003,85439.0,85438.0,0.105367]
["bitfinex-derivatives","BTCF0:USTF0",1740820481976,0.005,85439.0,85438.0,0.105367]
["bitfinex-derivatives","BTCF0:USTF0",1740820484082,0.002,85439.0,85438.0,0.108367]
["bitfinex-derivatives","BTCF0:USTF0",1740820484482,0.002,85439.0,85438.0,0.139767]
["bitfinex-derivatives","BTCF0:USTF0",1740820484878,0.0648,85446.0,85438.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740820485083,0.0322,85446.0,85445.0,0.1053604]
["bitfinex-derivatives","BTCF0:USTF0",1740820485378,0.05524741,85447.0,85446.0,0.1053591]
["bitfinex-derivatives","BTCF0:USTF0",1740820485682,0.1071139,85448.0,85447.0,0.1053579]
["bitfinex-derivatives","BTCF0:USTF0",1740820485874,0.001756,85448.0,85447.0,0.1053579]
["bitfinex-derivatives","BTCF0:USTF0",1740820487072,0.06114309,85448.0,85447.0,0.1053579]
["bitfinex-derivatives","BTCF0:USTF0",1740820487277,0.06114309,85448.0,85447.0,0.1410579]
["bitfinex-derivatives","BTCF0:USTF0",1740820487985,0.06114309,85448.0,85447.0,0.1450579]
["bitfinex-derivatives","BTCF0:USTF0",1740820488586,0.06114309,85448.0,85447.0,0.1440579]
["bitfinex-derivatives","BTCF0:USTF0",1740820488888,0.06114309,85448.0,85447.0,0.1420579]
["bitfinex-derivatives","BTCF0:USTF0",1740820489277,0.16649979,85448.0,85447.0,0.1420579]
["bitfinex-derivatives","BTCF0:USTF0",1740820489478,0.16649979,85448.0,85447.0,0.1093579]
["bitfinex-derivatives","BTCF0:USTF0",1740820490185,0.16649979,85448.0,85447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820490387,0.18339979,85448.0,85447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820492384,0.18439979,85448.0,85447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820492889,0.18339979,85448.0,85447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820493085,0.1053591,85446.0,85445.0,0.1053598]
["bitfinex-derivatives","BTCF0:USTF0",1740820493982,0.18539979,85448.0,85441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740820493983,0.1053641,85442.0,85441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740820495389,0.1054041,85442.0,85441.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740820495588,0.0914041,85442.0,85439.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1740820495886,0.0914041,85442.0,85438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740820495887,0.1053678,85439.0,85438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740820498285,0.1063678,85439.0,85438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740820498692,0.1083678,85439.0,85438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740820499177,0.00304,85439.0,85438.0,0.136769]
["bitfinex-derivatives","BTCF0:USTF0",1740820500492,0.0934069,85440.0,85439.0,0.1053678]
["bitfinex-derivatives","BTCF0:USTF0",1740820501892,0.0526831,85441.0,85438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740820501893,0.1053678,85439.0,85438.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740820502782,0.1053715,85436.0,85435.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740820502987,0.1053764,85432.0,85431.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740820504089,0.0324,85433.0,85432.0,0.1053764]
["bitfinex-derivatives","BTCF0:USTF0",1740820504295,0.40952,85437.0,85436.0,0.1053715]
["bitfinex-derivatives","BTCF0:USTF0",1740820504488,0.04872,85437.0,85436.0,0.1053715]
["bitfinex-derivatives","BTCF0:USTF0",1740820504692,0.1540902,85437.0,85436.0,0.1053715]
["bitfinex-derivatives","BTCF0:USTF0",1740820505191,0.1540902,85437.0,85436.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1740820505391,0.1390902,85437.0,85436.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1740820505885,0.1400902,85437.0,85436.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1740820506091,0.1410902,85437.0,85436.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1740820507291,0.03572,85437.0,85436.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1740820507487,0.1410902,85437.0,85436.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1740820507688,0.03572,85437.0,85436.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1740820507883,0.002,85437.0,85436.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1740820508393,0.001,85437.0,85436.0,0.1369715]
["bitfinex-derivatives","BTCF0:USTF0",1740820508592,4e-05,85442.0,85436.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740820508795,4e-05,85442.0,85441.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1740820509890,0.04614309,85448.0,85447.0,0.1053579]
["bitfinex-derivatives","BTCF0:USTF0",1740820510096,0.1053449,85458.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740820510297,0.1127608,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740820510593,0.17236729,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740820510796,0.02079813,85455.0,85454.0,0.4661493]
["bitfinex-derivatives","BTCF0:USTF0",1740820511202,0.02279813,85455.0,85454.0,0.4661493]
["bitfinex-derivatives","BTCF0:USTF0",1740820512107,0.02579813,85455.0,85454.0,0.4661493]
["bitfinex-derivatives","BTCF0:USTF0",1740820512299,0.005,85455.0,85454.0,0.4661493]
["bitfinex-derivatives","BTCF0:USTF0",1740820514904,0.110348,85455.0,85454.0,0.4661493]
["bitfinex-derivatives","BTCF0:USTF0",1740820515305,0.095348,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740820515697,0.0526729,85457.0,85453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740820515698,0.1053493,85454.0,85453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740820516901,0.1063493,85454.0,85453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740820517807,0.1063493,85454.0,85453.0,0.1362505]
["bitfinex-derivatives","BTCF0:USTF0",1740820519018,0.1063493,85454.0,85453.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740820519699,0.1053554,85449.0,85448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820519895,0.4661554,85449.0,85448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820520405,0.4511554,85449.0,85448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820521110,0.4521554,85449.0,85448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820522206,0.1053579,85447.0,85444.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740820522406,0.1053579,85447.0,85440.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820522805,0.4661653,85441.0,85440.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820523704,0.1053727,85435.0,85434.0,0.1053736]
["bitfinex-derivatives","BTCF0:USTF0",1740820524207,0.1033727,85435.0,85434.0,0.1053736]
["bitfinex-derivatives","BTCF0:USTF0",1740820524508,0.1003727,85435.0,85434.0,0.1053736]
["bitfinex-derivatives","BTCF0:USTF0",1740820524706,0.1053752,85433.0,85432.0,0.08396364]
["bitfinex-derivatives","BTCF0:USTF0",1740820525009,0.3608,85441.0,85440.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1740820525308,0.05724858,85445.0,85444.0,0.1053616]
["bitfinex-derivatives","BTCF0:USTF0",1740820525508,0.05724858,85445.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740820525509,0.0306,85448.0,85441.0,0.0526825]
["bitfinex-derivatives","BTCF0:USTF0",1740820525716,0.04868,85453.0,85448.0,0.1053567]
["bitfinex-derivatives","BTCF0:USTF0",1740820526012,0.34597554,85449.0,85448.0,0.1053567]
["bitfinex-derivatives","BTCF0:USTF0",1740820526208,0.04868,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820526912,0.1540305,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820527606,0.1570305,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820527807,0.22004786,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820528006,0.11469736,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820528606,0.22004786,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820529708,0.11469736,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820530011,0.22004786,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820530317,0.09969736,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820530616,0.06601736,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820532312,0.006,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820532906,0.00604,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820533813,0.00608,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820535406,0.0964285,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740820536613,0.0994285,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740820536806,0.1014285,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740820537006,0.1014285,85455.0,85450.0,0.1053535]
["bitfinex-derivatives","BTCF0:USTF0",1740820537007,0.158032,85451.0,85450.0,0.1053535]
["bitfinex-derivatives","BTCF0:USTF0",1740820537207,0.0526766,85451.0,85448.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820537714,0.1053554,85449.0,85448.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820538820,0.1053554,85449.0,85448.0,0.1364567]
["bitfinex-derivatives","BTCF0:USTF0",1740820539324,0.1053546,85451.0,85450.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740820539513,0.3608,85454.0,85453.0,0.1053505]
["bitfinex-derivatives","BTCF0:USTF0",1740820540212,0.21630987,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740820541114,0.1053488,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740820541521,0.1063488,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740820545314,0.0913488,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740820546427,0.1053517,85453.0,85452.0,0.1053513]
["bitfinex-derivatives","BTCF0:USTF0",1740820547626,0.1053517,85453.0,85448.0,0.0837783]
["bitfinex-derivatives","BTCF0:USTF0",1740820547627,0.158032,85451.0,85450.0,0.1053537]
["bitfinex-derivatives","BTCF0:USTF0",1740820548714,0.001,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740820549121,0.1053457,85457.0,85450.0,0.0526765]
["bitfinex-derivatives","BTCF0:USTF0",1740820549327,0.001,85451.0,85450.0,0.0526765]
["bitfinex-derivatives","BTCF0:USTF0",1740820549930,0.1053457,85457.0,85456.0,0.1053468]
["bitfinex-derivatives","BTCF0:USTF0",1740820550431,0.0903457,85457.0,85456.0,0.1053468]
["bitfinex-derivatives","BTCF0:USTF0",1740820551938,0.05753275,85459.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740820552129,0.1053413,85461.0,85457.0,0.1380456]
["bitfinex-derivatives","BTCF0:USTF0",1740820552334,0.1053413,85461.0,85460.0,0.1053419]
["bitfinex-derivatives","BTCF0:USTF0",1740820552840,0.3608,85463.0,85458.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820553044,0.4661386,85463.0,85462.0,0.1053394]
["bitfinex-derivatives","BTCF0:USTF0",1740820553340,0.1053431,85459.0,85458.0,0.136443]
["bitfinex-derivatives","BTCF0:USTF0",1740820553534,0.0526704,85461.0,85460.0,0.1053419]
["bitfinex-derivatives","BTCF0:USTF0",1740820553734,0.0536704,85461.0,85460.0,0.1063419]
["bitfinex-derivatives","BTCF0:USTF0",1740820555135,0.001,85461.0,85460.0,0.1063419]
["bitfinex-derivatives","BTCF0:USTF0",1740820555334,0.52617278,85463.0,85462.0,0.1053394]
["bitfinex-derivatives","BTCF0:USTF0",1740820555544,0.51117278,85463.0,85462.0,0.1053394]
["bitfinex-derivatives","BTCF0:USTF0",1740820555944,0.40583348,85463.0,85462.0,0.1053394]
["bitfinex-derivatives","BTCF0:USTF0",1740820556129,0.06003348,85463.0,85462.0,0.1053394]
["bitfinex-derivatives","BTCF0:USTF0",1740820556334,0.04868,85470.0,85465.0,0.1053349]
["bitfinex-derivatives","BTCF0:USTF0",1740820556640,0.1013448,85470.0,85462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820556843,0.1053359,85465.0,85464.0,0.1053366]
["bitfinex-derivatives","BTCF0:USTF0",1740820557042,0.1013448,85470.0,85464.0,0.1053366]
["bitfinex-derivatives","BTCF0:USTF0",1740820557244,0.0598265,85470.0,85462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820557447,0.1053382,85463.0,85462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820557642,0.1053382,85463.0,85462.0,0.1073394]
["bitfinex-derivatives","BTCF0:USTF0",1740820558732,0.1043382,85463.0,85462.0,0.1063394]
["bitfinex-derivatives","BTCF0:USTF0",1740820559538,0.1053382,85463.0,85462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820560341,0.0903382,85463.0,85462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820560646,0.001,85463.0,85462.0,0.1073394]
["bitfinex-derivatives","BTCF0:USTF0",1740820565343,0.3468,85466.0,85465.0,0.1053357]
["bitfinex-derivatives","BTCF0:USTF0",1740820566452,0.3478,85466.0,85465.0,0.1063357]
["bitfinex-derivatives","BTCF0:USTF0",1740820567754,0.3478,85466.0,85465.0,0.1073357]
["bitfinex-derivatives","BTCF0:USTF0",1740820568456,0.3478,85466.0,85465.0,0.1083357]
["bitfinex-derivatives","BTCF0:USTF0",1740820568753,0.3468,85466.0,85465.0,0.1103357]
["bitfinex-derivatives","BTCF0:USTF0",1740820569453,0.3468,85466.0,85465.0,0.1083357]
["bitfinex-derivatives","BTCF0:USTF0",1740820569650,0.3468,85466.0,85465.0,0.1113357]
["bitfinex-derivatives","BTCF0:USTF0",1740820570255,0.3318,85466.0,85465.0,0.1113357]
["bitfinex-derivatives","BTCF0:USTF0",1740820570451,0.1053334,85467.0,85466.0,0.1053345]
["bitfinex-derivatives","BTCF0:USTF0",1740820570647,0.1053334,85467.0,85466.0,0.1673345]
["bitfinex-derivatives","BTCF0:USTF0",1740820571455,0.1053314,85469.0,85468.0,0.1053314]
["bitfinex-derivatives","BTCF0:USTF0",1740820572747,0.05926415,85470.0,85469.0,0.1053308]
["bitfinex-derivatives","BTCF0:USTF0",1740820572958,0.1053282,85472.0,85468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820573146,0.1053282,85472.0,85471.0,0.1053283]
["bitfinex-derivatives","BTCF0:USTF0",1740820574350,0.3608,85473.0,85471.0,0.1053283]
["bitfinex-derivatives","BTCF0:USTF0",1740820574553,0.0307,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740820575350,0.07467531,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740820575554,0.17999741,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740820575858,0.18099741,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740820577464,0.07567531,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740820578460,0.18099741,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740820578957,0.05997531,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740820579555,0.05897531,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740820579863,0.00104,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740820580258,0.0913577,85480.0,85470.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740820580453,0.1579786,85480.0,85479.0,0.1053176]
["bitfinex-derivatives","BTCF0:USTF0",1740820582466,0.05776298,85480.0,85479.0,0.1053176]
["bitfinex-derivatives","BTCF0:USTF0",1740820582666,0.15575164,85481.0,85479.0,0.1053176]
["bitfinex-derivatives","BTCF0:USTF0",1740820582867,0.15575164,85481.0,85480.0,0.1053172]
["bitfinex-derivatives","BTCF0:USTF0",1740820583056,0.10707164,85481.0,85480.0,0.1053172]
["bitfinex-derivatives","BTCF0:USTF0",1740820583566,0.1053162,85481.0,85480.0,0.1053172]
["bitfinex-derivatives","BTCF0:USTF0",1740820583866,0.4134574,85482.0,85480.0,0.1053172]
["bitfinex-derivatives","BTCF0:USTF0",1740820583867,0.3608,85482.0,85481.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1740820584452,0.41992467,85482.0,85481.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1740820584865,0.05912467,85482.0,85481.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1740820585066,0.00882873,85484.0,85481.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1740820585267,0.09913993,85485.0,85483.0,0.1053135]
["bitfinex-derivatives","BTCF0:USTF0",1740820585468,0.09913993,85485.0,85484.0,0.1053123]
["bitfinex-derivatives","BTCF0:USTF0",1740820585658,0.10800511,85485.0,85484.0,0.1053123]
["bitfinex-derivatives","BTCF0:USTF0",1740820587168,0.16749876,85485.0,85484.0,0.1053123]
["bitfinex-derivatives","BTCF0:USTF0",1740820587969,0.16749876,85485.0,85484.0,0.1063123]
["bitfinex-derivatives","BTCF0:USTF0",1740820588570,0.16749876,85485.0,85484.0,0.1073123]
["bitfinex-derivatives","BTCF0:USTF0",1740820588771,0.06835883,85485.0,85484.0,0.1073123]
["bitfinex-derivatives","BTCF0:USTF0",1740820588972,0.00886518,85485.0,85484.0,0.1073123]
["bitfinex-derivatives","BTCF0:USTF0",1740820589566,0.1579638,85487.0,85484.0,0.1073123]
["bitfinex-derivatives","BTCF0:USTF0",1740820589567,0.0645,85491.0,85484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820589870,0.0645,85491.0,85490.0,0.1053049]
["bitfinex-derivatives","BTCF0:USTF0",1740820590262,0.07667955,85491.0,85490.0,0.1053049]
["bitfinex-derivatives","BTCF0:USTF0",1740820590464,0.05867955,85491.0,85490.0,0.1053049]
["bitfinex-derivatives","BTCF0:USTF0",1740820590667,0.1052994,85495.0,85490.0,0.1053049]
["bitfinex-derivatives","BTCF0:USTF0",1740820590865,0.1052994,85495.0,85494.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1740820591268,0.1053012,85493.0,85492.0,0.0526507]
["bitfinex-derivatives","BTCF0:USTF0",1740820591469,0.16333065,85493.0,85492.0,0.0526507]
["bitfinex-derivatives","BTCF0:USTF0",1740820591665,0.05802945,85493.0,85492.0,0.0526507]
["bitfinex-derivatives","BTCF0:USTF0",1740820591871,0.00867454,85495.0,85492.0,0.1579531]
["bitfinex-derivatives","BTCF0:USTF0",1740820592070,0.00867454,85495.0,85494.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1740820593157,0.11397324,85495.0,85492.0,0.0536507]
["bitfinex-derivatives","BTCF0:USTF0",1740820593358,0.1053012,85493.0,85492.0,0.0536507]
["bitfinex-derivatives","BTCF0:USTF0",1740820593573,0.1053012,85493.0,85492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820593958,0.1043012,85493.0,85492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820594465,0.1053049,85490.0,85489.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740820594665,0.1053111,85485.0,85484.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820595069,0.1053111,85485.0,85484.0,0.10548784]
["bitfinex-derivatives","BTCF0:USTF0",1740820595269,0.0903111,85485.0,85484.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820597370,0.0903111,85485.0,85484.0,0.00117554]
["bitfinex-derivatives","BTCF0:USTF0",1740820597779,0.0903111,85485.0,85484.0,0.00217554]
["bitfinex-derivatives","BTCF0:USTF0",1740820598172,0.0903111,85485.0,85484.0,0.00117554]
["bitfinex-derivatives","BTCF0:USTF0",1740820598372,0.0913111,85485.0,85484.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1740820600275,0.0913111,85485.0,85484.0,0.10548784]
["bitfinex-derivatives","BTCF0:USTF0",1740820600276,0.0763111,85485.0,85484.0,0.10548784]
["bitfinex-derivatives","BTCF0:USTF0",1740820600880,0.0753111,85485.0,85484.0,0.10948784]
["bitfinex-derivatives","BTCF0:USTF0",1740820601577,0.0753111,85485.0,85484.0,0.10848784]
["bitfinex-derivatives","BTCF0:USTF0",1740820601776,0.1385095,85487.0,85486.0,0.1053098]
["bitfinex-derivatives","BTCF0:USTF0",1740820602081,0.3608,85490.0,85489.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1740820602982,0.3608,85490.0,85489.0,0.1688061]
["bitfinex-derivatives","BTCF0:USTF0",1740820604273,0.4661049,85490.0,85489.0,0.1688061]
["bitfinex-derivatives","BTCF0:USTF0",1740820604982,0.4661049,85490.0,85489.0,0.1708061]
["bitfinex-derivatives","BTCF0:USTF0",1740820605182,0.4661049,85490.0,85489.0,0.1728061]
["bitfinex-derivatives","BTCF0:USTF0",1740820605383,0.4511049,85490.0,85489.0,0.1708061]
["bitfinex-derivatives","BTCF0:USTF0",1740820605680,0.4511049,85490.0,85489.0,0.1728061]
["bitfinex-derivatives","BTCF0:USTF0",1740820606880,0.1053049,85490.0,85489.0,0.1728061]
["bitfinex-derivatives","BTCF0:USTF0",1740820607383,0.0526512,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740820608883,0.0526512,85492.0,85491.0,0.1073037]
["bitfinex-derivatives","BTCF0:USTF0",1740820609067,0.0526512,85492.0,85491.0,0.1113037]
["bitfinex-derivatives","BTCF0:USTF0",1740820609273,0.0526512,85492.0,85491.0,0.1103037]
["bitfinex-derivatives","BTCF0:USTF0",1740820610481,0.1053031,85492.0,85491.0,0.1103037]
["bitfinex-derivatives","BTCF0:USTF0",1740820610678,0.1053031,85492.0,85491.0,0.1073037]
["bitfinex-derivatives","BTCF0:USTF0",1740820611079,0.1053031,85492.0,85491.0,0.1063037]
["bitfinex-derivatives","BTCF0:USTF0",1740820611275,0.1053031,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740820611578,0.1053049,85490.0,85489.0,0.1688058]
["bitfinex-derivatives","BTCF0:USTF0",1740820612880,0.1053049,85490.0,85489.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740820613977,0.1053049,85490.0,85489.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1740820614579,0.1053049,85490.0,85489.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740820615676,0.0903049,85490.0,85489.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740820619286,0.0903049,85490.0,85489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740820620079,0.0903049,85490.0,85489.0,0.1382061]
["bitfinex-derivatives","BTCF0:USTF0",1740820620280,0.0753049,85490.0,85489.0,0.1382061]
["bitfinex-derivatives","BTCF0:USTF0",1740820620489,0.1053031,85492.0,85489.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740820620789,0.1053031,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740820621994,0.1053031,85492.0,85491.0,0.1093037]
["bitfinex-derivatives","BTCF0:USTF0",1740820622290,0.1053031,85492.0,85491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740820622589,0.3608,85494.0,85489.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1740820622777,0.0526518,85492.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820623179,0.1053049,85490.0,85489.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1740820623490,0.1043049,85490.0,85489.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1740820624082,0.1033049,85490.0,85489.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1740820624686,0.1053061,85489.0,85488.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820624881,0.1043111,85485.0,85476.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1740820625092,0.4651111,85485.0,85479.0,0.2106361]
["bitfinex-derivatives","BTCF0:USTF0",1740820625293,0.4501111,85485.0,85479.0,0.105318]
["bitfinex-derivatives","BTCF0:USTF0",1740820625483,0.4501111,85485.0,85482.0,0.1053139]
["bitfinex-derivatives","BTCF0:USTF0",1740820625788,0.4501111,85485.0,85483.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820626590,0.4501511,85485.0,85483.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820626786,0.36084,85485.0,85484.0,0.10548784]
["bitfinex-derivatives","BTCF0:USTF0",1740820627381,4e-05,85485.0,85484.0,0.10548784]
["bitfinex-derivatives","BTCF0:USTF0",1740820628287,4e-05,85485.0,85484.0,0.10948784]
["bitfinex-derivatives","BTCF0:USTF0",1740820628693,4e-05,85485.0,85484.0,0.11348784]
["bitfinex-derivatives","BTCF0:USTF0",1740820630384,0.090343,85492.0,85488.0,0.0526533]
["bitfinex-derivatives","BTCF0:USTF0",1740820630583,0.090343,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740820630783,0.12593765,85493.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740820630991,0.12593765,85493.0,85492.0,0.1053024]
["bitfinex-derivatives","BTCF0:USTF0",1740820631189,0.23123885,85493.0,85492.0,0.1378024]
["bitfinex-derivatives","BTCF0:USTF0",1740820631495,0.1053012,85493.0,85492.0,0.1378024]
["bitfinex-derivatives","BTCF0:USTF0",1740820632398,0.1053012,85493.0,85492.0,0.1388024]
["bitfinex-derivatives","BTCF0:USTF0",1740820632602,0.1053012,85493.0,85492.0,0.1408024]
["bitfinex-derivatives","BTCF0:USTF0",1740820632893,0.3608,85494.0,85492.0,0.1408024]
["bitfinex-derivatives","BTCF0:USTF0",1740820632894,0.3608,85494.0,85493.0,0.1053012]
["bitfinex-derivatives","BTCF0:USTF0",1740820633093,0.3608,85494.0,85493.0,0.1358012]
["bitfinex-derivatives","BTCF0:USTF0",1740820634799,0.3608,85494.0,85493.0,0.1368012]
["bitfinex-derivatives","BTCF0:USTF0",1740820635098,0.3608,85494.0,85493.0,0.1388012]
["bitfinex-derivatives","BTCF0:USTF0",1740820635302,0.3458,85494.0,85493.0,0.1388012]
["bitfinex-derivatives","BTCF0:USTF0",1740820635693,0.3458,85494.0,85493.0,0.1378012]
["bitfinex-derivatives","BTCF0:USTF0",1740820635894,0.3458,85494.0,85493.0,0.1388012]
["bitfinex-derivatives","BTCF0:USTF0",1740820636900,0.05731454,85495.0,85494.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1740820637295,0.05740111,85496.0,85495.0,0.1052987]
["bitfinex-derivatives","BTCF0:USTF0",1740820637601,0.12593765,85501.0,85500.0,0.1052926]
["bitfinex-derivatives","BTCF0:USTF0",1740820638392,0.17469753,85501.0,85500.0,0.1052926]
["bitfinex-derivatives","BTCF0:USTF0",1740820640300,0.15969753,85501.0,85500.0,0.1052926]
["bitfinex-derivatives","BTCF0:USTF0",1740820640502,0.04875988,85501.0,85500.0,0.1052926]
["bitfinex-derivatives","BTCF0:USTF0",1740820640696,0.00175493,85503.0,85500.0,0.1052926]
["bitfinex-derivatives","BTCF0:USTF0",1740820641003,0.00175493,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820641509,0.05016554,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820642496,0.00175493,85503.0,85502.0,0.4660901]
["bitfinex-derivatives","BTCF0:USTF0",1740820643806,0.00275493,85503.0,85502.0,0.4660901]
["bitfinex-derivatives","BTCF0:USTF0",1740820645299,0.03608935,85505.0,85504.0,0.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1740820645498,0.1579162,85514.0,85513.0,0.1052766]
["bitfinex-derivatives","BTCF0:USTF0",1740820646199,0.0526379,85514.0,85513.0,0.1052766]
["bitfinex-derivatives","BTCF0:USTF0",1740820646504,0.10100183,85514.0,85513.0,0.1052766]
["bitfinex-derivatives","BTCF0:USTF0",1740820646704,0.10965229,85514.0,85513.0,0.1052766]
["bitfinex-derivatives","BTCF0:USTF0",1740820647899,0.11065229,85514.0,85513.0,0.1052766]
["bitfinex-derivatives","BTCF0:USTF0",1740820648602,0.11065229,85514.0,85513.0,0.1152766]
["bitfinex-derivatives","BTCF0:USTF0",1740820648603,0.10965229,85514.0,85513.0,0.1152766]
["bitfinex-derivatives","BTCF0:USTF0",1740820650099,0.05701439,85514.0,85513.0,0.1132766]
["bitfinex-derivatives","BTCF0:USTF0",1740820650401,0.00865046,85514.0,85513.0,0.1102766]
["bitfinex-derivatives","BTCF0:USTF0",1740820650912,0.00865046,85514.0,85513.0,0.1092766]
["bitfinex-derivatives","BTCF0:USTF0",1740820651103,0.05796356,85514.0,85513.0,0.1092766]
["bitfinex-derivatives","BTCF0:USTF0",1740820651500,0.05796356,85514.0,85513.0,0.1102766]
["bitfinex-derivatives","BTCF0:USTF0",1740820651695,0.05796356,85514.0,85513.0,0.1112766]
["bitfinex-derivatives","BTCF0:USTF0",1740820652002,0.05796356,85514.0,85513.0,0.1102766]
["bitfinex-derivatives","BTCF0:USTF0",1740820652201,0.05796356,85514.0,85513.0,0.1416766]
["bitfinex-derivatives","BTCF0:USTF0",1740820653304,0.05796356,85514.0,85513.0,0.1718766]
["bitfinex-derivatives","BTCF0:USTF0",1740820654403,0.0493131,85514.0,85513.0,0.1728766]
["bitfinex-derivatives","BTCF0:USTF0",1740820655204,0.0343131,85514.0,85513.0,0.1718766]
["bitfinex-derivatives","BTCF0:USTF0",1740820655510,0.00860304,85516.0,85515.0,0.1052741]
["bitfinex-derivatives","BTCF0:USTF0",1740820655897,0.3608,85518.0,85515.0,0.1052741]
["bitfinex-derivatives","BTCF0:USTF0",1740820656097,0.3608,85518.0,85517.0,0.1052717]
["bitfinex-derivatives","BTCF0:USTF0",1740820656302,0.41986907,85518.0,85517.0,0.1052717]
["bitfinex-derivatives","BTCF0:USTF0",1740820657807,0.41986907,85518.0,85517.0,0.1062717]
["bitfinex-derivatives","BTCF0:USTF0",1740820658013,0.52513947,85518.0,85517.0,0.1062717]
["bitfinex-derivatives","BTCF0:USTF0",1740820658209,0.52513947,85518.0,85517.0,0.1072717]
["bitfinex-derivatives","BTCF0:USTF0",1740820658810,0.52513947,85518.0,85517.0,0.1062717]
["bitfinex-derivatives","BTCF0:USTF0",1740820659111,0.52513947,85518.0,85517.0,0.1072717]
["bitfinex-derivatives","BTCF0:USTF0",1740820660208,0.52513947,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820660407,0.51013947,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820661115,0.54137947,85518.0,85517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820661418,0.54137947,85518.0,85517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820661712,0.1052827,85508.0,85507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820661906,0.4660827,85508.0,85507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820662913,0.4650827,85508.0,85507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820663410,0.4944827,85508.0,85507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820664222,0.4954827,85508.0,85507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820665113,0.4974827,85508.0,85507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820665415,0.60838492,85508.0,85507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820666317,0.61038492,85508.0,85507.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820667219,0.105284,85507.0,85506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740820668412,0.107284,85507.0,85506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740820669622,0.109284,85507.0,85506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740820670214,0.108284,85507.0,85506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740820670420,0.093284,85507.0,85506.0,0.01503426]
["bitfinex-derivatives","BTCF0:USTF0",1740820670818,0.094284,85507.0,85506.0,0.01503426]
["bitfinex-derivatives","BTCF0:USTF0",1740820671630,0.094284,85507.0,85506.0,0.04703426]
["bitfinex-derivatives","BTCF0:USTF0",1740820673423,0.004,85507.0,85506.0,0.15231946]
["bitfinex-derivatives","BTCF0:USTF0",1740820673819,0.002,85507.0,85506.0,0.15231946]
["bitfinex-derivatives","BTCF0:USTF0",1740820674020,0.004,85507.0,85506.0,0.15231946]
["bitfinex-derivatives","BTCF0:USTF0",1740820675613,0.105281,85511.0,85510.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1740820676222,0.1579249,85509.0,85508.0,0.1052819]
["bitfinex-derivatives","BTCF0:USTF0",1740820676725,0.105284,85507.0,85506.0,0.15231876]
["bitfinex-derivatives","BTCF0:USTF0",1740820679321,0.105284,85507.0,85506.0,0.04703426]
["bitfinex-derivatives","BTCF0:USTF0",1740820679916,0.106284,85507.0,85506.0,0.04703426]
["bitfinex-derivatives","BTCF0:USTF0",1740820680427,0.091284,85507.0,85506.0,0.04703426]
["bitfinex-derivatives","BTCF0:USTF0",1740820685224,0.076284,85507.0,85506.0,0.04703426]
["bitfinex-derivatives","BTCF0:USTF0",1740820685619,0.1052852,85506.0,85505.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1740820685931,0.1380852,85506.0,85505.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1740820688226,0.1390852,85506.0,85505.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1740820688532,0.4998852,85506.0,85505.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1740820689326,0.3946,85506.0,85496.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820689634,0.1053074,85488.0,85479.0,0.1053173]
["bitfinex-derivatives","BTCF0:USTF0",1740820689837,0.1053111,85485.0,85484.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740820690028,0.0844545,85487.0,85484.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740820690334,0.3608,85491.0,85486.0,0.1053087]
["bitfinex-derivatives","BTCF0:USTF0",1740820690335,0.35179999,85491.0,85486.0,0.1053087]
["bitfinex-derivatives","BTCF0:USTF0",1740820690523,0.51194374,85491.0,85486.0,0.1053087]
["bitfinex-derivatives","BTCF0:USTF0",1740820690729,0.40663974,85491.0,85486.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1740820691038,0.40663974,85491.0,85485.0,0.0526555]
["bitfinex-derivatives","BTCF0:USTF0",1740820691227,0.40663974,85491.0,85489.0,0.1053054]
["bitfinex-derivatives","BTCF0:USTF0",1740820691427,0.40663974,85491.0,85490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740820691629,0.51194344,85491.0,85490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740820692038,0.40663974,85491.0,85490.0,0.1384049]
["bitfinex-derivatives","BTCF0:USTF0",1740820692726,0.05983975,85491.0,85490.0,0.1384049]
["bitfinex-derivatives","BTCF0:USTF0",1740820693033,0.0001751,85494.0,85490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740820693236,0.1063037,85491.0,85490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740820693631,0.1063037,85491.0,85490.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740820693831,0.1063037,85491.0,85490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740820694024,0.1063437,85491.0,85490.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740820694229,0.1063437,85491.0,85490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740820694740,0.1053437,85491.0,85490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740820695232,0.0903437,85491.0,85490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740820696337,0.0903437,85491.0,85490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820696536,0.0923437,85491.0,85490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820696734,0.1053098,85486.0,85485.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740820698137,0.1053098,85486.0,85485.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740820698531,0.1053086,85487.0,85485.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740820699044,0.1053072,85489.0,85485.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740820699336,0.1053072,85489.0,85486.0,0.1053098]
["bitfinex-derivatives","BTCF0:USTF0",1740820699548,0.1053072,85489.0,85487.0,0.1053081]
["bitfinex-derivatives","BTCF0:USTF0",1740820699736,0.001,85491.0,85485.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740820700039,0.3916,85493.0,85491.0,0.1053033]
["bitfinex-derivatives","BTCF0:USTF0",1740820700236,0.3458,85493.0,85492.0,0.1053024]
["bitfinex-derivatives","BTCF0:USTF0",1740820701236,0.3478,85493.0,85492.0,0.1053024]
["bitfinex-derivatives","BTCF0:USTF0",1740820701438,0.3498,85493.0,85492.0,0.1053024]
["bitfinex-derivatives","BTCF0:USTF0",1740820702931,0.3458,85493.0,85492.0,0.1103024]
["bitfinex-derivatives","BTCF0:USTF0",1740820703132,0.05750299,85494.0,85492.0,0.1103024]
["bitfinex-derivatives","BTCF0:USTF0",1740820703345,0.05750299,85494.0,85493.0,0.4661012]
["bitfinex-derivatives","BTCF0:USTF0",1740820703548,0.12590222,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820703847,0.18533144,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820704838,0.16471812,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820705344,0.14971812,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820705543,0.04442922,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820705743,0.10704098,85506.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740820705945,0.10704098,85506.0,85504.0,0.1052875]
["bitfinex-derivatives","BTCF0:USTF0",1740820706248,0.10704098,85506.0,85505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740820707746,0.16611297,85506.0,85505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740820708140,0.16811297,85506.0,85505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740820708536,0.19841297,85506.0,85505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740820709137,0.09312667,85506.0,85505.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740820709349,0.06282667,85506.0,85505.0,0.1352864]
["bitfinex-derivatives","BTCF0:USTF0",1740820710248,0.04782667,85506.0,85505.0,0.1352864]
["bitfinex-derivatives","BTCF0:USTF0",1740820710446,0.002,85506.0,85505.0,0.1352864]
["bitfinex-derivatives","BTCF0:USTF0",1740820713745,0.12790222,85506.0,85505.0,0.1352864]
["bitfinex-derivatives","BTCF0:USTF0",1740820715454,0.11290222,85506.0,85505.0,0.1352864]
["bitfinex-derivatives","BTCF0:USTF0",1740820715651,0.10897184,85506.0,85505.0,0.1352864]
["bitfinex-derivatives","BTCF0:USTF0",1740820716152,0.0526346,85519.0,85505.0,0.1352864]
["bitfinex-derivatives","BTCF0:USTF0",1740820716153,0.1052733,85516.0,85515.0,0.1052741]
["bitfinex-derivatives","BTCF0:USTF0",1740820716354,0.1052708,85518.0,85517.0,0.1052704]
["bitfinex-derivatives","BTCF0:USTF0",1740820716751,0.1052704,85518.0,85517.0,0.1052692]
["bitfinex-derivatives","BTCF0:USTF0",1740820717350,0.16349133,85518.0,85517.0,0.1052692]
["bitfinex-derivatives","BTCF0:USTF0",1740820717551,0.05822093,85518.0,85517.0,0.1052692]
["bitfinex-derivatives","BTCF0:USTF0",1740820717748,0.10897184,85520.0,85517.0,0.1052692]
["bitfinex-derivatives","BTCF0:USTF0",1740820717948,0.10897184,85520.0,85519.0,0.1052692]
["bitfinex-derivatives","BTCF0:USTF0",1740820718444,0.0526323,85523.0,85519.0,0.1052692]
["bitfinex-derivatives","BTCF0:USTF0",1740820718651,0.0526323,85523.0,85522.0,0.1052655]
["bitfinex-derivatives","BTCF0:USTF0",1740820718851,0.11075371,85523.0,85522.0,0.1052655]
["bitfinex-derivatives","BTCF0:USTF0",1740820719152,0.3608,85529.0,85528.0,0.1052581]
["bitfinex-derivatives","BTCF0:USTF0",1740820719354,0.41835939,85529.0,85528.0,0.1052581]
["bitfinex-derivatives","BTCF0:USTF0",1740820719654,0.05755939,85529.0,85528.0,0.1052581]
["bitfinex-derivatives","BTCF0:USTF0",1740820719847,0.0017545,85532.0,85525.0,0.0526307]
["bitfinex-derivatives","BTCF0:USTF0",1740820720047,0.0017545,85532.0,85531.0,0.1052544]
["bitfinex-derivatives","BTCF0:USTF0",1740820720246,0.04456563,85532.0,85531.0,0.1052544]
["bitfinex-derivatives","BTCF0:USTF0",1740820720549,0.6846809,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740820721051,0.579426,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740820722457,0.63943249,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740820722857,0.64543249,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740820724162,0.69805719,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740820725252,0.68305719,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740820725858,0.57780649,85534.0,85533.0,0.136852]
["bitfinex-derivatives","BTCF0:USTF0",1740820727257,0.006,85534.0,85533.0,0.497652]
["bitfinex-derivatives","BTCF0:USTF0",1740820728166,0.006,85534.0,85533.0,0.547652]
["bitfinex-derivatives","BTCF0:USTF0",1740820728470,1e-07,85534.0,85533.0,0.82363811]
["bitfinex-derivatives","BTCF0:USTF0",1740820728861,0.07765097,85544.0,85543.0,0.1052397]
["bitfinex-derivatives","BTCF0:USTF0",1740820729161,7e-08,85544.0,85543.0,0.4660397]
["bitfinex-derivatives","BTCF0:USTF0",1740820729365,7e-08,85544.0,85543.0,0.5160397]
["bitfinex-derivatives","BTCF0:USTF0",1740820730064,0.00700007,85544.0,85543.0,0.5180397]
["bitfinex-derivatives","BTCF0:USTF0",1740820730265,0.1094,85550.0,85543.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740820730562,0.1094,85550.0,85549.0,0.1052323]
["bitfinex-derivatives","BTCF0:USTF0",1740820731271,0.1094,85550.0,85549.0,0.1552323]
["bitfinex-derivatives","BTCF0:USTF0",1740820731660,0.1052323,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740820731855,0.1052372,85545.0,85544.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1740820732062,0.1052384,85544.0,85543.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1740820732360,0.1052384,85544.0,85543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740820732564,0.1012384,85544.0,85543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740820732764,0.0295,85546.0,85532.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740820732965,0.1052483,85536.0,85535.0,0.10542284]
["bitfinex-derivatives","BTCF0:USTF0",1740820733865,0.1052483,85536.0,85535.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1740820734070,0.1052483,85536.0,85535.0,0.10542494]
["bitfinex-derivatives","BTCF0:USTF0",1740820734272,0.0526223,85539.0,85535.0,0.10542494]
["bitfinex-derivatives","BTCF0:USTF0",1740820734465,0.3608,85540.0,85539.0,0.1052446]
["bitfinex-derivatives","BTCF0:USTF0",1740820734672,0.4660433,85540.0,85537.0,0.1052446]
["bitfinex-derivatives","BTCF0:USTF0",1740820734861,0.1052483,85536.0,85535.0,0.10542424]
["bitfinex-derivatives","BTCF0:USTF0",1740820735372,0.1052483,85536.0,85535.0,0.10642424]
["bitfinex-derivatives","BTCF0:USTF0",1740820735571,0.0902483,85536.0,85535.0,0.10642424]
["bitfinex-derivatives","BTCF0:USTF0",1740820735962,0.0902483,85536.0,85535.0,0.00117544]
["bitfinex-derivatives","BTCF0:USTF0",1740820736164,0.0902483,85536.0,85535.0,0.00417544]
["bitfinex-derivatives","BTCF0:USTF0",1740820736364,0.0882483,85536.0,85535.0,0.00417544]
["bitfinex-derivatives","BTCF0:USTF0",1740820736966,0.0882483,85536.0,85535.0,0.00217544]
["bitfinex-derivatives","BTCF0:USTF0",1740820738578,0.0882483,85536.0,85535.0,0.00317544]
["bitfinex-derivatives","BTCF0:USTF0",1740820739170,0.0882483,85536.0,85535.0,0.00217544]
["bitfinex-derivatives","BTCF0:USTF0",1740820739477,0.001,85536.0,85535.0,0.10542494]
["bitfinex-derivatives","BTCF0:USTF0",1740820740381,0.0295,85546.0,85535.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1740820740569,0.0295,85546.0,85541.0,0.1052421]
["bitfinex-derivatives","BTCF0:USTF0",1740820740876,0.1538376,85545.0,85541.0,0.1052421]
["bitfinex-derivatives","BTCF0:USTF0",1740820741182,0.0486,85545.0,85541.0,0.1052421]
["bitfinex-derivatives","BTCF0:USTF0",1740820741777,0.1538372,85545.0,85541.0,0.1052421]
["bitfinex-derivatives","BTCF0:USTF0",1740820741978,0.0486,85545.0,85541.0,0.1052421]
["bitfinex-derivatives","BTCF0:USTF0",1740820742180,0.0341,85542.0,85537.0,0.0526234]
["bitfinex-derivatives","BTCF0:USTF0",1740820742389,0.1443416,85542.0,85535.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1740820742584,0.1443416,85542.0,85541.0,0.1052421]
["bitfinex-derivatives","BTCF0:USTF0",1740820743088,0.1443409,85542.0,85539.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1740820743385,0.1443409,85542.0,85535.0,0.36097544]
["bitfinex-derivatives","BTCF0:USTF0",1740820743386,0.1052483,85536.0,85535.0,0.36097544]
["bitfinex-derivatives","BTCF0:USTF0",1740820744984,0.4660483,85536.0,85535.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1740820745393,0.4510483,85536.0,85535.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1740820745787,0.1052532,85532.0,85531.0,0.00175331]
["bitfinex-derivatives","BTCF0:USTF0",1740820746687,0.3608,85534.0,85531.0,0.00175331]
["bitfinex-derivatives","BTCF0:USTF0",1740820746883,0.1052532,85532.0,85531.0,0.00175331]
["bitfinex-derivatives","BTCF0:USTF0",1740820747796,0.1052521,85533.0,85531.0,0.00175331]
["bitfinex-derivatives","BTCF0:USTF0",1740820747998,0.16385455,85533.0,85531.0,0.00175331]
["bitfinex-derivatives","BTCF0:USTF0",1740820748189,0.05860245,85533.0,85531.0,0.00175331]
["bitfinex-derivatives","BTCF0:USTF0",1740820748381,0.1052532,85532.0,85531.0,0.00175331]
["bitfinex-derivatives","BTCF0:USTF0",1740820748583,0.1052532,85532.0,85531.0,0.00275331]
["bitfinex-derivatives","BTCF0:USTF0",1740820749392,0.3921,85535.0,85531.0,0.00275331]
["bitfinex-derivatives","BTCF0:USTF0",1740820749690,0.3921,85535.0,85534.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1740820750295,0.3861,85535.0,85534.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1740820750486,0.44497167,85535.0,85534.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1740820751093,0.08417167,85535.0,85534.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1740820751794,0.05887167,85535.0,85534.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1740820751994,0.00017544,85540.0,85533.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740820752195,0.05912319,85540.0,85539.0,0.1052446]
["bitfinex-derivatives","BTCF0:USTF0",1740820753598,0.00017544,85540.0,85539.0,0.1052446]
["bitfinex-derivatives","BTCF0:USTF0",1740820753791,0.00017544,85540.0,85539.0,0.4660446]
["bitfinex-derivatives","BTCF0:USTF0",1740820753991,0.1094,85550.0,85549.0,0.1052323]
["bitfinex-derivatives","BTCF0:USTF0",1740820754187,0.1094,85550.0,85549.0,0.4660323]
["bitfinex-derivatives","BTCF0:USTF0",1740820755299,0.0944,85550.0,85549.0,0.4660323]
["bitfinex-derivatives","BTCF0:USTF0",1740820755596,0.0944,85550.0,85549.0,0.4690323]
["bitfinex-derivatives","BTCF0:USTF0",1740820756594,0.199631,85550.0,85549.0,0.4690323]
["bitfinex-derivatives","BTCF0:USTF0",1740820756898,0.199631,85550.0,85549.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740820757095,0.199631,85550.0,85549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820757294,0.199631,85550.0,85549.0,0.1082323]
["bitfinex-derivatives","BTCF0:USTF0",1740820757504,0.199631,85550.0,85549.0,0.1112323]
["bitfinex-derivatives","BTCF0:USTF0",1740820758305,0.199631,85550.0,85549.0,0.1102323]
["bitfinex-derivatives","BTCF0:USTF0",1740820758799,0.199631,85550.0,85549.0,0.1082323]
["bitfinex-derivatives","BTCF0:USTF0",1740820758992,0.199631,85550.0,85549.0,0.1102323]
["bitfinex-derivatives","BTCF0:USTF0",1740820759190,0.0944,85550.0,85549.0,0.1102323]
["bitfinex-derivatives","BTCF0:USTF0",1740820759396,0.0944,85550.0,85549.0,0.1082323]
["bitfinex-derivatives","BTCF0:USTF0",1740820759797,0.0944,85550.0,85549.0,0.1052323]
["bitfinex-derivatives","BTCF0:USTF0",1740820760096,0.0944,85550.0,85549.0,0.1072323]
["bitfinex-derivatives","BTCF0:USTF0",1740820760296,0.0794,85550.0,85549.0,0.1072323]
["bitfinex-derivatives","BTCF0:USTF0",1740820760697,0.0794,85550.0,85549.0,0.1082323]
["bitfinex-derivatives","BTCF0:USTF0",1740820761304,0.0794,85550.0,85549.0,0.1102323]
["bitfinex-derivatives","BTCF0:USTF0",1740820761898,0.0794,85550.0,85549.0,0.1112323]
["bitfinex-derivatives","BTCF0:USTF0",1740820762102,0.0794,85550.0,85549.0,0.1082323]
["bitfinex-derivatives","BTCF0:USTF0",1740820762308,0.0794,85550.0,85549.0,0.1112323]
["bitfinex-derivatives","BTCF0:USTF0",1740820765307,0.0644,85550.0,85549.0,0.1112323]
["bitfinex-derivatives","BTCF0:USTF0",1740820765706,0.169631,85550.0,85549.0,0.1112323]
["bitfinex-derivatives","BTCF0:USTF0",1740820765901,0.0644,85550.0,85549.0,0.1112323]
["bitfinex-derivatives","BTCF0:USTF0",1740820767605,0.0644,85550.0,85549.0,0.1082323]
["bitfinex-derivatives","BTCF0:USTF0",1740820767802,0.0644,85550.0,85549.0,0.1112323]
["bitfinex-derivatives","BTCF0:USTF0",1740820768202,0.0644,85550.0,85549.0,0.1082323]
["bitfinex-derivatives","BTCF0:USTF0",1740820768407,0.12584014,85566.0,85549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740820768613,0.23105294,85566.0,85565.0,0.1052126]
["bitfinex-derivatives","BTCF0:USTF0",1740820769114,0.29033365,85566.0,85565.0,0.1052126]
["bitfinex-derivatives","BTCF0:USTF0",1740820769310,0.16449351,85566.0,85565.0,0.1052126]
["bitfinex-derivatives","BTCF0:USTF0",1740820769505,0.1052151,85563.0,85562.0,0.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1740820770211,0.1052151,85563.0,85562.0,0.1697149]
["bitfinex-derivatives","BTCF0:USTF0",1740820770412,0.0902151,85563.0,85562.0,0.1697149]
["bitfinex-derivatives","BTCF0:USTF0",1740820771909,0.05928071,85566.0,85565.0,0.1052126]
["bitfinex-derivatives","BTCF0:USTF0",1740820772113,0.00175354,85567.0,85565.0,0.1052126]
["bitfinex-derivatives","BTCF0:USTF0",1740820772414,0.00175354,85567.0,85566.0,0.1052114]
["bitfinex-derivatives","BTCF0:USTF0",1740820772806,0.05982886,85567.0,85566.0,0.1052114]
["bitfinex-derivatives","BTCF0:USTF0",1740820773916,0.00175354,85567.0,85566.0,0.1052114]
["bitfinex-derivatives","BTCF0:USTF0",1740820775320,0.11259368,85572.0,85571.0,0.1052052]
["bitfinex-derivatives","BTCF0:USTF0",1740820776619,0.1052064,85570.0,85569.0,0.4149233]
["bitfinex-derivatives","BTCF0:USTF0",1740820776820,0.1052064,85570.0,85569.0,0.4134033]
["bitfinex-derivatives","BTCF0:USTF0",1740820777423,0.11259368,85572.0,85569.0,0.4134033]
["bitfinex-derivatives","BTCF0:USTF0",1740820777616,0.0621,85577.0,85574.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740820777617,0.157808,85575.0,85574.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740820778125,0.0526017,85575.0,85574.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1740820778717,0.0852959,85582.0,85574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820778916,0.0852959,85582.0,85580.0,0.1051929]
["bitfinex-derivatives","BTCF0:USTF0",1740820778917,0.1051936,85581.0,85580.0,0.1051929]
["bitfinex-derivatives","BTCF0:USTF0",1740820779115,0.16310527,85582.0,85581.0,0.1051929]
["bitfinex-derivatives","BTCF0:USTF0",1740820779718,0.05791357,85582.0,85581.0,0.1051929]
["bitfinex-derivatives","BTCF0:USTF0",1740820779925,0.3608,85583.0,85581.0,0.1051929]
["bitfinex-derivatives","BTCF0:USTF0",1740820780126,0.3608,85583.0,85581.0,0.1051917]
["bitfinex-derivatives","BTCF0:USTF0",1740820780428,0.0901917,85582.0,85581.0,0.1051917]
["bitfinex-derivatives","BTCF0:USTF0",1740820781126,0.0901917,85582.0,85581.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740820781727,0.0901917,85582.0,85581.0,0.1071917]
["bitfinex-derivatives","BTCF0:USTF0",1740820782132,0.14804041,85582.0,85581.0,0.1071917]
["bitfinex-derivatives","BTCF0:USTF0",1740820783320,0.14804041,85582.0,85581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820784226,0.14804041,85582.0,85581.0,0.1081929]
["bitfinex-derivatives","BTCF0:USTF0",1740820784633,0.14804041,85582.0,85581.0,0.1071929]
["bitfinex-derivatives","BTCF0:USTF0",1740820784823,0.14804041,85582.0,85581.0,0.1061929]
["bitfinex-derivatives","BTCF0:USTF0",1740820785536,0.13304041,85582.0,85581.0,0.1071929]
["bitfinex-derivatives","BTCF0:USTF0",1740820786027,0.05784871,85582.0,85581.0,0.1071929]
["bitfinex-derivatives","BTCF0:USTF0",1740820786222,0.3608,85583.0,85582.0,0.1051917]
["bitfinex-derivatives","BTCF0:USTF0",1740820786424,0.4659905,85583.0,85582.0,0.1379917]
["bitfinex-derivatives","BTCF0:USTF0",1740820786629,0.4659905,85583.0,85582.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740820786829,0.1051905,85583.0,85582.0,0.1379917]
["bitfinex-derivatives","BTCF0:USTF0",1740820787030,0.1051905,85583.0,85582.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740820787733,0.1051905,85583.0,85582.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740820788128,0.1051905,85583.0,85582.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740820788431,0.1651395,85583.0,85582.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740820789227,0.1651395,85583.0,85582.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740820790025,0.1651395,85583.0,85582.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740820790420,0.1501395,85583.0,85578.0,0.1051961]
["bitfinex-derivatives","BTCF0:USTF0",1740820790628,0.1031978,85577.0,85576.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740820790826,0.0525977,85579.0,85552.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1740820791023,0.1052064,85570.0,85564.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740820791335,0.1052064,85570.0,85567.0,0.1052093]
["bitfinex-derivatives","BTCF0:USTF0",1740820791828,0.1052064,85570.0,85568.0,0.1052088]
["bitfinex-derivatives","BTCF0:USTF0",1740820792228,0.1052064,85570.0,85567.0,0.1052093]
["bitfinex-derivatives","BTCF0:USTF0",1740820792428,0.0313,85575.0,85574.0,0.1052015]
["bitfinex-derivatives","BTCF0:USTF0",1740820792429,0.1365013,85575.0,85574.0,0.1052015]
["bitfinex-derivatives","BTCF0:USTF0",1740820792827,0.1052013,85575.0,85574.0,0.1052015]
["bitfinex-derivatives","BTCF0:USTF0",1740820793429,0.1042013,85575.0,85574.0,0.1052015]
["bitfinex-derivatives","BTCF0:USTF0",1740820794030,0.1042013,85575.0,85574.0,0.1062015]
["bitfinex-derivatives","BTCF0:USTF0",1740820794231,0.12580657,85586.0,85579.0,0.1051954]
["bitfinex-derivatives","BTCF0:USTF0",1740820794432,0.0323,85584.0,85579.0,0.1051954]
["bitfinex-derivatives","BTCF0:USTF0",1740820794936,0.1051925,85582.0,85579.0,0.1051954]
["bitfinex-derivatives","BTCF0:USTF0",1740820795129,0.0323,85584.0,85579.0,0.1051954]
["bitfinex-derivatives","BTCF0:USTF0",1740820795432,0.0323,85584.0,85577.0,0.0525984]
["bitfinex-derivatives","BTCF0:USTF0",1740820795433,0.1051966,85578.0,85577.0,0.0525984]
["bitfinex-derivatives","BTCF0:USTF0",1740820795735,0.0323,85584.0,85575.0,0.0834001]
["bitfinex-derivatives","BTCF0:USTF0",1740820796035,0.1051932,85581.0,85580.0,0.1051938]
["bitfinex-derivatives","BTCF0:USTF0",1740820796232,0.0323,85584.0,85583.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1740820797127,0.1374892,85584.0,85583.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1740820797330,0.19564244,85584.0,85583.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1740820797637,0.105193,85582.0,85581.0,0.1051924]
["bitfinex-derivatives","BTCF0:USTF0",1740820799334,0.0301,85583.0,85581.0,0.1061924]
["bitfinex-derivatives","BTCF0:USTF0",1740820799638,0.0301,85583.0,85582.0,0.1051917]
["bitfinex-derivatives","BTCF0:USTF0",1740820799841,0.05815324,85584.0,85582.0,0.1051917]
["bitfinex-derivatives","BTCF0:USTF0",1740820800032,0.0525918,85589.0,85582.0,0.1051917]
["bitfinex-derivatives","BTCF0:USTF0",1740820800033,0.1051871,85586.0,85582.0,0.1051917]
["bitfinex-derivatives","BTCF0:USTF0",1740820800233,0.0486,85589.0,85583.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820800540,0.1051892,85584.0,85583.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820800841,0.16362908,85584.0,85583.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820801134,0.16362908,85584.0,85583.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1740820801541,0.05843988,85584.0,85583.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1740820801732,0.1051876,85586.0,85585.0,0.105188]
["bitfinex-derivatives","BTCF0:USTF0",1740820802531,0.05738106,85586.0,85583.0,0.0844951]
["bitfinex-derivatives","BTCF0:USTF0",1740820802737,0.1051892,85584.0,85583.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820805439,0.0911892,85584.0,85583.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820805835,0.0921892,85584.0,85583.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820806031,0.0921892,85584.0,85583.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1740820806447,0.0911892,85584.0,85583.0,0.1400905]
["bitfinex-derivatives","BTCF0:USTF0",1740820807143,0.0911892,85584.0,85583.0,0.1390905]
["bitfinex-derivatives","BTCF0:USTF0",1740820809034,0.1051881,85585.0,85584.0,0.1051885]
["bitfinex-derivatives","BTCF0:USTF0",1740820810349,0.001,85585.0,85583.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820810648,0.1051892,85584.0,85583.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820812342,0.1051892,85584.0,85583.0,0.1370905]
["bitfinex-derivatives","BTCF0:USTF0",1740820812741,0.001,85585.0,85584.0,0.1051892]
["bitfinex-derivatives","BTCF0:USTF0",1740820813651,0.05828872,85586.0,85585.0,0.105188]
["bitfinex-derivatives","BTCF0:USTF0",1740820813950,0.4659862,85587.0,85586.0,0.1051868]
["bitfinex-derivatives","BTCF0:USTF0",1740820814151,0.4659862,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820814752,0.52579133,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820815452,0.51179133,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820815646,0.51179133,85587.0,85586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740820815853,0.51179133,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820816250,0.40660513,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820816444,0.51279073,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820816645,0.6385973,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820817556,0.6385973,85587.0,85586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740820818151,0.6385973,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820819552,0.40760513,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820820545,0.49879073,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820821654,0.49779073,85587.0,85586.0,0.1449868]
["bitfinex-derivatives","BTCF0:USTF0",1740820822142,0.49779073,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820822347,0.49779073,85587.0,85586.0,0.1509868]
["bitfinex-derivatives","BTCF0:USTF0",1740820823552,0.49779073,85587.0,85586.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1740820823850,0.49779073,85587.0,85586.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740820824650,0.49779073,85587.0,85586.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740820825154,0.49779073,85587.0,85586.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740820825354,0.48379073,85587.0,85586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740820826154,0.16499073,85587.0,85586.0,0.1379868]
["bitfinex-derivatives","BTCF0:USTF0",1740820826851,0.16599073,85587.0,85586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740820827050,0.16599073,85587.0,85586.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740820827451,0.16499073,85587.0,85586.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740820827657,0.16499073,85587.0,85586.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740820827856,0.16499073,85587.0,85586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820828755,0.05980513,85587.0,85586.0,0.1061868]
["bitfinex-derivatives","BTCF0:USTF0",1740820828954,0.1051856,85587.0,85586.0,0.1061868]
["bitfinex-derivatives","BTCF0:USTF0",1740820829761,0.1051856,85587.0,85586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820829954,0.1051856,85587.0,85586.0,0.1071868]
["bitfinex-derivatives","BTCF0:USTF0",1740820830256,0.0911856,85587.0,85586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820830458,0.0911856,85587.0,85586.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740820830659,0.0911856,85587.0,85586.0,0.1388868]
["bitfinex-derivatives","BTCF0:USTF0",1740820830855,0.0921856,85587.0,85586.0,0.1388868]
["bitfinex-derivatives","BTCF0:USTF0",1740820831360,0.15006397,85587.0,85586.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740820831561,0.15006397,85587.0,85586.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820834357,0.15006397,85587.0,85586.0,0.1368868]
["bitfinex-derivatives","BTCF0:USTF0",1740820835267,0.13606397,85587.0,85586.0,0.1368868]
["bitfinex-derivatives","BTCF0:USTF0",1740820836159,0.13606397,85587.0,85586.0,0.1388868]
["bitfinex-derivatives","BTCF0:USTF0",1740820837068,0.13506397,85587.0,85586.0,0.1418868]
["bitfinex-derivatives","BTCF0:USTF0",1740820837669,0.13506397,85587.0,85586.0,0.1428868]
["bitfinex-derivatives","BTCF0:USTF0",1740820837868,0.13506397,85587.0,85586.0,0.1408868]
["bitfinex-derivatives","BTCF0:USTF0",1740820839370,0.13506397,85587.0,85586.0,0.1398868]
["bitfinex-derivatives","BTCF0:USTF0",1740820839865,0.13506397,85587.0,85586.0,0.1388868]
["bitfinex-derivatives","BTCF0:USTF0",1740820840272,0.12106397,85587.0,85586.0,0.1388868]
["bitfinex-derivatives","BTCF0:USTF0",1740820841669,0.05787837,85587.0,85586.0,0.1388868]
["bitfinex-derivatives","BTCF0:USTF0",1740820841875,0.0346,85589.0,85588.0,0.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1740820843166,0.18966327,85589.0,85588.0,0.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1740820844277,0.15506327,85589.0,85588.0,0.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1740820845382,0.14106327,85589.0,85588.0,0.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1740820846787,0.14106327,85589.0,85588.0,0.1081843]
["bitfinex-derivatives","BTCF0:USTF0",1740820847287,0.14106327,85589.0,85588.0,0.1071843]
["bitfinex-derivatives","BTCF0:USTF0",1740820847488,0.14106327,85589.0,85588.0,0.1061843]
["bitfinex-derivatives","BTCF0:USTF0",1740820847790,0.14106327,85589.0,85588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820849788,0.14106327,85589.0,85588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740820849990,0.1051892,85584.0,85583.0,0.4994101]
["bitfinex-derivatives","BTCF0:USTF0",1740820850182,0.1051892,85584.0,85583.0,0.4978901]
["bitfinex-derivatives","BTCF0:USTF0",1740820850382,0.0911892,85584.0,85583.0,0.4978901]
["bitfinex-derivatives","BTCF0:USTF0",1740820852382,0.001,85584.0,85583.0,0.4978901]
["bitfinex-derivatives","BTCF0:USTF0",1740820852784,0.001,85584.0,85583.0,0.4998901]
["bitfinex-derivatives","BTCF0:USTF0",1740820852980,0.1051884,85585.0,85583.0,0.5008901]
["bitfinex-derivatives","BTCF0:USTF0",1740820853388,0.1051884,85585.0,85583.0,0.4988901]
["bitfinex-derivatives","BTCF0:USTF0",1740820853589,0.1051884,85585.0,85583.0,0.4998901]
["bitfinex-derivatives","BTCF0:USTF0",1740820853789,0.1051892,85584.0,85583.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740820855485,0.0911892,85584.0,85583.0,0.4988905]
["bitfinex-derivatives","BTCF0:USTF0",1740820855796,0.0911892,85584.0,85583.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1740820856096,0.0911892,85584.0,85583.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740820856485,0.0911892,85584.0,85583.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740820856686,0.1051892,85584.0,85583.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740820857086,0.04872557,85589.0,85583.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740820857391,0.00895822,85590.0,85587.0,0.1051856]
["bitfinex-derivatives","BTCF0:USTF0",1740820857694,0.00895822,85590.0,85588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740820857695,0.1051831,85589.0,85588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740820858095,0.15433126,85589.0,85588.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740820858492,0.15433126,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820860298,0.14133126,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820860791,0.14033126,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820860991,0.14133126,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820865498,0.12733126,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820865791,0.12633126,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820865992,0.12633126,85589.0,85588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740820866199,0.12633126,85589.0,85588.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740820866392,0.12633126,85589.0,85588.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740820866593,0.12633126,85589.0,85588.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740820866788,0.12633126,85589.0,85588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740820866991,0.12633126,85589.0,85588.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740820867596,0.25212274,85589.0,85588.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740820868699,0.25212274,85589.0,85588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740820869296,0.25412274,85589.0,85588.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740820869699,0.25512274,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820870296,0.24112274,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820870902,0.11533126,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820871696,0.11433126,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820871993,0.11333126,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820872401,0.05014816,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820872601,0.04914816,85589.0,85588.0,0.1368843]
["bitfinex-derivatives","BTCF0:USTF0",1740820872902,0.00895822,85590.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820873296,0.001,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820873492,0.15622593,85589.0,85588.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740820873712,0.15622593,85589.0,85588.0,0.1368843]
["bitfinex-derivatives","BTCF0:USTF0",1740820874198,0.05104283,85589.0,85588.0,0.1368843]
["bitfinex-derivatives","BTCF0:USTF0",1740820874998,0.05004283,85589.0,85588.0,0.1398843]
["bitfinex-derivatives","BTCF0:USTF0",1740820875199,0.00895822,85590.0,85589.0,0.1051831]
["bitfinex-derivatives","BTCF0:USTF0",1740820875393,0.35575822,85591.0,85590.0,0.1051819]
["bitfinex-derivatives","BTCF0:USTF0",1740820876204,0.36449788,85591.0,85590.0,0.1051819]
["bitfinex-derivatives","BTCF0:USTF0",1740820876395,0.41457848,85591.0,85590.0,0.1051819]
["bitfinex-derivatives","BTCF0:USTF0",1740820876804,0.41457848,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820878207,0.41457848,85591.0,85590.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740820878404,0.54036914,85591.0,85590.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740820878610,0.64554974,85591.0,85590.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740820878901,0.64554974,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820880309,0.63154974,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820880807,0.50575908,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820885404,0.49175908,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820890517,0.37257848,85591.0,85590.0,0.1367819]
["bitfinex-derivatives","BTCF0:USTF0",1740820892320,0.47775908,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820893913,0.16400086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820894712,0.16500086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820895311,0.15100086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820895714,0.15200086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820895913,0.15300086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820897322,0.04782026,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820897509,0.15100086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820898828,0.15000086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820899225,0.15888053,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820900128,0.04482026,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820900333,0.13600086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820904523,0.13700086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820905328,0.12200086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820905728,0.12400086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820907435,0.12200086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820908233,0.12300086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820908728,0.12400086,85591.0,85590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740820908929,0.12400086,85591.0,85583.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820908930,0.37962026,85591.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740820909137,0.1052052,85571.0,85557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740820909327,0.1052126,85565.0,85564.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740820909730,0.0308,85570.0,85566.0,0.1052105]
["bitfinex-derivatives","BTCF0:USTF0",1740820909934,0.0308,85570.0,85564.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740820910333,0.1140074,85570.0,85564.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740820910635,0.0088,85570.0,85566.0,0.0526057]
["bitfinex-derivatives","BTCF0:USTF0",1740820910932,0.04856,85575.0,85574.0,0.1052015]
["bitfinex-derivatives","BTCF0:USTF0",1740820911134,0.00017493,85577.0,85576.0,0.1051991]
["bitfinex-derivatives","BTCF0:USTF0",1740820911933,0.00017493,85577.0,85564.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1740820911934,0.0525995,85576.0,85564.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1740820912128,0.0638,85575.0,85559.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740820912328,0.3608,85569.0,85560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740820912633,0.1052175,85561.0,85560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740820912839,0.1012175,85561.0,85560.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740820913535,0.4620175,85561.0,85560.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740820913736,0.4620175,85561.0,85560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820913935,0.51756226,85561.0,85560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820915137,0.51756226,85561.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740820915138,0.1052581,85528.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740820915440,0.1052606,85526.0,85525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740820915630,0.1052618,85525.0,85524.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740820916541,0.3608,85530.0,85524.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740820916737,0.4660564,85530.0,85525.0,0.1052609]
["bitfinex-derivatives","BTCF0:USTF0",1740820916941,0.3608,85530.0,85524.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740820917528,0.1052589,85528.0,85524.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740820917742,0.41402791,85530.0,85524.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740820917944,0.1052597,85527.0,85524.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740820918240,0.16406193,85527.0,85524.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740820918437,0.16406193,85527.0,85524.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740820918833,0.16406193,85527.0,85524.0,0.1417626]
["bitfinex-derivatives","BTCF0:USTF0",1740820919347,0.05980223,85527.0,85526.0,0.1052606]
["bitfinex-derivatives","BTCF0:USTF0",1740820920438,0.001,85527.0,85524.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740820920839,0.001,85527.0,85524.0,0.141763]
["bitfinex-derivatives","BTCF0:USTF0",1740820921045,0.1062596,85527.0,85524.0,0.141763]
["bitfinex-derivatives","BTCF0:USTF0",1740820921344,0.1052596,85527.0,85524.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740820921939,0.1626765,85527.0,85526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740820922643,0.1626765,85527.0,85524.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740820922644,0.0574169,85527.0,85524.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740820922843,0.105258,85529.0,85525.0,0.1052612]
["bitfinex-derivatives","BTCF0:USTF0",1740820923240,0.41420133,85533.0,85525.0,0.1052612]
["bitfinex-derivatives","BTCF0:USTF0",1740820923539,0.1052536,85532.0,85529.0,0.1052568]
["bitfinex-derivatives","BTCF0:USTF0",1740820923745,0.41964203,85533.0,85531.0,0.1052535]
["bitfinex-derivatives","BTCF0:USTF0",1740820923937,0.41904202,85533.0,85530.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740820924639,0.1052539,85532.0,85530.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740820925232,0.1052544,85531.0,85530.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740820925438,0.0902544,85531.0,85530.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740820926045,0.0902544,85531.0,85530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740820926543,0.1052704,85518.0,85517.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1740820926745,0.1052704,85518.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820927342,0.033,85521.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820927542,0.1052684,85520.0,85517.0,0.1363712]
["bitfinex-derivatives","BTCF0:USTF0",1740820927750,0.033,85521.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740820927942,0.36140001,85522.0,85518.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740820928145,0.3608,85522.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740820928651,0.1382558,85530.0,85523.0,0.1052643]
["bitfinex-derivatives","BTCF0:USTF0",1740820928842,0.1052625,85525.0,85518.0,0.1150351]
["bitfinex-derivatives","BTCF0:USTF0",1740820929037,0.1052604,85527.0,85520.0,0.1052668]
["bitfinex-derivatives","BTCF0:USTF0",1740820929343,0.1052636,85524.0,85521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820929739,0.0526304,85526.0,85521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820929945,0.0526304,85526.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740820930246,0.0376304,85526.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740820930448,0.1052613,85526.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740820930835,0.0526292,85528.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740820931039,0.1052621,85525.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740820931235,0.0526299,85527.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740820931439,0.47230842,85533.0,85530.0,0.0526273]
["bitfinex-derivatives","BTCF0:USTF0",1740820931440,0.41968202,85533.0,85530.0,0.0526273]
["bitfinex-derivatives","BTCF0:USTF0",1740820931647,0.04876,85532.0,85531.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820931848,0.04876,85532.0,85531.0,0.1680544]
["bitfinex-derivatives","BTCF0:USTF0",1740820932048,0.04876,85532.0,85531.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820932644,0.41968202,85533.0,85531.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820932848,0.04876,85532.0,85531.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820933044,0.05376,85532.0,85531.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820933454,0.1590132,85532.0,85531.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820933750,0.05776,85532.0,85531.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820934346,0.1630132,85532.0,85531.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820934652,0.1052621,85525.0,85518.0,0.1052692]
["bitfinex-derivatives","BTCF0:USTF0",1740820934852,0.1052621,85525.0,85524.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740820935347,0.0902621,85525.0,85524.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740820935551,0.0902621,85525.0,85524.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740820935751,0.0626,85526.0,85517.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740820936047,0.0309,85524.0,85523.0,0.1052643]
["bitfinex-derivatives","BTCF0:USTF0",1740820936250,0.001,85525.0,85524.0,0.105263]
["bitfinex-derivatives","BTCF0:USTF0",1740820936549,0.001,85525.0,85524.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1740820936854,0.3608,85528.0,85524.0,0.055263]
["bitfinex-derivatives","BTCF0:USTF0",1740820937050,0.3608,85528.0,85527.0,0.1052593]
["bitfinex-derivatives","BTCF0:USTF0",1740820938141,0.3608,85528.0,85527.0,0.1072593]
["bitfinex-derivatives","BTCF0:USTF0",1740820939055,0.04876,85532.0,85528.0,0.1052573]
["bitfinex-derivatives","BTCF0:USTF0",1740820939256,0.04876,85532.0,85528.0,0.1700573]
["bitfinex-derivatives","BTCF0:USTF0",1740820939554,0.04876,85532.0,85529.0,0.1052568]
["bitfinex-derivatives","BTCF0:USTF0",1740820939855,0.04876,85532.0,85528.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740820940049,0.04876,85532.0,85530.0,0.1052551]
["bitfinex-derivatives","BTCF0:USTF0",1740820940348,0.04876,85532.0,85531.0,0.1052544]
["bitfinex-derivatives","BTCF0:USTF0",1740820940349,0.03376,85532.0,85531.0,0.1052544]
["bitfinex-derivatives","BTCF0:USTF0",1740820940848,0.03376,85532.0,85530.0,0.1052551]
["bitfinex-derivatives","BTCF0:USTF0",1740820941057,0.03376,85532.0,85528.0,0.1710571]
["bitfinex-derivatives","BTCF0:USTF0",1740820941550,0.03476,85532.0,85528.0,0.1700571]
["bitfinex-derivatives","BTCF0:USTF0",1740820941854,0.03476,85532.0,85530.0,0.1052549]
["bitfinex-derivatives","BTCF0:USTF0",1740820942350,0.03476,85532.0,85531.0,0.1052544]
["bitfinex-derivatives","BTCF0:USTF0",1740820942748,0.05824202,85533.0,85531.0,0.1052544]
["bitfinex-derivatives","BTCF0:USTF0",1740820942949,0.05824202,85533.0,85532.0,0.1052532]
["bitfinex-derivatives","BTCF0:USTF0",1740820943952,0.05824202,85533.0,85532.0,0.4660532]
["bitfinex-derivatives","BTCF0:USTF0",1740820944250,0.05824202,85533.0,85532.0,0.4670532]
["bitfinex-derivatives","BTCF0:USTF0",1740820944955,0.05924202,85533.0,85532.0,0.4660532]
["bitfinex-derivatives","BTCF0:USTF0",1740820945347,0.04424202,85533.0,85532.0,0.4660532]
["bitfinex-derivatives","BTCF0:USTF0",1740820945653,0.001,85533.0,85532.0,0.4660532]
["bitfinex-derivatives","BTCF0:USTF0",1740820945956,0.0600146,85533.0,85532.0,0.4660532]
["bitfinex-derivatives","BTCF0:USTF0",1740820946455,0.0590146,85533.0,85532.0,0.4660532]
["bitfinex-derivatives","BTCF0:USTF0",1740820946655,0.00857631,85537.0,85536.0,0.1052483]
["bitfinex-derivatives","BTCF0:USTF0",1740820948155,0.01057631,85537.0,85536.0,0.1052483]
["bitfinex-derivatives","BTCF0:USTF0",1740820948357,0.06863679,85537.0,85536.0,0.1052483]
["bitfinex-derivatives","BTCF0:USTF0",1740820950348,0.05363679,85537.0,85536.0,0.1052483]
["bitfinex-derivatives","BTCF0:USTF0",1740820950551,0.05363679,85537.0,85534.0,0.0526248]
["bitfinex-derivatives","BTCF0:USTF0",1740820950746,0.05363679,85537.0,85535.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1740820950950,0.05363679,85537.0,85536.0,0.1052483]
["bitfinex-derivatives","BTCF0:USTF0",1740820951656,0.05463679,85537.0,85536.0,0.1052483]
["bitfinex-derivatives","BTCF0:USTF0",1740820952261,0.05563679,85537.0,85536.0,0.1052483]
["bitfinex-derivatives","BTCF0:USTF0",1740820953157,0.05563679,85537.0,85514.0,0.4134373]
["bitfinex-derivatives","BTCF0:USTF0",1740820953353,0.05563679,85537.0,85450.0,0.01829074]
["bitfinex-derivatives","BTCF0:USTF0",1740820953354,0.1052562,85530.0,85523.0,0.1052639]
["bitfinex-derivatives","BTCF0:USTF0",1740820953557,0.1052569,85529.0,85522.0,0.1052647]
["bitfinex-derivatives","BTCF0:USTF0",1740820953763,0.1378569,85529.0,85522.0,0.1052647]
["bitfinex-derivatives","BTCF0:USTF0",1740820954462,0.1378569,85529.0,85528.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1740820955247,0.1228569,85529.0,85528.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740820955448,0.1228569,85529.0,85528.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740820955657,0.1228569,85529.0,85528.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740820955858,0.1228569,85529.0,85528.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740820956060,0.1248569,85529.0,85528.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1740820957155,0.1248569,85529.0,85528.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740820957356,0.1258569,85529.0,85528.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740820957552,0.1238569,85529.0,85528.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740820957762,0.105263,85524.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820958858,0.1052617,85526.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820959058,0.0376,85529.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820959364,0.1052605,85527.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820959676,0.0376,85529.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820959959,0.1428573,85529.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820960261,0.001,85524.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820960453,0.091259,85528.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820960653,0.001,85524.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820961265,0.10526,85527.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820962056,0.1052626,85525.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820963159,0.1052626,85525.0,85523.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740820963766,0.1052626,85525.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820963963,0.0326,85529.0,85523.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740820964159,0.0326,85529.0,85528.0,0.1052581]
["bitfinex-derivatives","BTCF0:USTF0",1740820964361,0.00892569,85538.0,85523.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740820964656,0.08683679,85537.0,85532.0,0.1052532]
["bitfinex-derivatives","BTCF0:USTF0",1740820965163,0.08683679,85537.0,85536.0,0.1052483]
["bitfinex-derivatives","BTCF0:USTF0",1740820965363,0.07183679,85537.0,85536.0,0.1052483]
["bitfinex-derivatives","BTCF0:USTF0",1740820965870,0.03863679,85537.0,85536.0,0.1052483]
["bitfinex-derivatives","BTCF0:USTF0",1740820968275,0.14388379,85537.0,85536.0,0.1052483]
["bitfinex-derivatives","BTCF0:USTF0",1740820968766,0.03963679,85537.0,85533.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820968966,0.1052507,85534.0,85533.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740820969366,0.0526241,85536.0,85491.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740820969367,0.1052655,85522.0,85491.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1740820969571,0.1052655,85522.0,85517.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740820969964,0.0613,85523.0,85517.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740820970169,0.1052704,85518.0,85517.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740820970470,0.0902704,85518.0,85517.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740820970773,0.0842704,85518.0,85517.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740820971069,0.0842704,85518.0,85517.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740820971670,0.14289501,85518.0,85517.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740820972770,0.14289501,85518.0,85517.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740820973764,0.05862461,85518.0,85506.0,0.00175414]
["bitfinex-derivatives","BTCF0:USTF0",1740820973965,0.1052803,85510.0,85509.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740820975078,0.1052803,85510.0,85509.0,0.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1740820976280,0.0902803,85510.0,85509.0,0.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1740820977180,0.0902803,85510.0,85509.0,0.1723815]
["bitfinex-derivatives","BTCF0:USTF0",1740820978780,0.0902803,85510.0,85509.0,0.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1740820980370,0.34640001,85512.0,85511.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1740820980574,0.3458,85512.0,85511.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1740820980874,0.1052778,85512.0,85511.0,0.0526389]
["bitfinex-derivatives","BTCF0:USTF0",1740820981074,0.0302,85517.0,85511.0,0.0526389]
["bitfinex-derivatives","BTCF0:USTF0",1740820981274,0.1052754,85514.0,85513.0,0.1052761]
["bitfinex-derivatives","BTCF0:USTF0",1740820983580,0.1072754,85514.0,85513.0,0.1052761]
["bitfinex-derivatives","BTCF0:USTF0",1740820984084,0.1092754,85514.0,85513.0,0.1052761]
["bitfinex-derivatives","BTCF0:USTF0",1740820984279,0.004,85514.0,85513.0,0.1052761]
["bitfinex-derivatives","BTCF0:USTF0",1740820985081,0.002,85514.0,85513.0,0.1052761]
["bitfinex-derivatives","BTCF0:USTF0",1740820985380,0.0922753,85514.0,85513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740820986788,0.1052803,85510.0,85509.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740820986978,0.1052803,85510.0,85509.0,0.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1740820987174,0.0516393,85512.0,85509.0,0.1713815]
["bitfinex-derivatives","BTCF0:USTF0",1740820987386,0.1052773,85513.0,85511.0,0.1052784]
["bitfinex-derivatives","BTCF0:USTF0",1740820987587,0.1052773,85513.0,85509.0,0.1187404]
["bitfinex-derivatives","BTCF0:USTF0",1740820987786,0.0526372,85515.0,85509.0,0.1187404]
["bitfinex-derivatives","BTCF0:USTF0",1740820987986,0.0315,85517.0,85509.0,0.1187404]
["bitfinex-derivatives","BTCF0:USTF0",1740820987987,0.1052791,85511.0,85509.0,0.1187404]
["bitfinex-derivatives","BTCF0:USTF0",1740820988191,0.0315,85517.0,85509.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740820988384,0.1052794,85511.0,85509.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740820988579,0.1052794,85511.0,85509.0,0.171381]
["bitfinex-derivatives","BTCF0:USTF0",1740820988784,0.1052794,85511.0,85509.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740820988987,0.1052794,85511.0,85509.0,0.1713811]
["bitfinex-derivatives","BTCF0:USTF0",1740820989190,0.1052794,85511.0,85509.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740820989386,0.1052794,85511.0,85510.0,0.1052803]
["bitfinex-derivatives","BTCF0:USTF0",1740820989588,0.1052794,85511.0,85509.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740820989886,0.0526383,85513.0,85510.0,0.1052803]
["bitfinex-derivatives","BTCF0:USTF0",1740820990085,0.05829657,85518.0,85517.0,0.1052717]
["bitfinex-derivatives","BTCF0:USTF0",1740820990287,0.04329657,85518.0,85517.0,0.1052717]
["bitfinex-derivatives","BTCF0:USTF0",1740820990485,0.0486,85521.0,85518.0,0.1052704]
["bitfinex-derivatives","BTCF0:USTF0",1740820990685,0.0486,85521.0,85518.0,0.2016704]
["bitfinex-derivatives","BTCF0:USTF0",1740820991086,0.42061391,85519.0,85518.0,0.2016704]
["bitfinex-derivatives","BTCF0:USTF0",1740820991286,0.52588311,85519.0,85518.0,0.2016704]
["bitfinex-derivatives","BTCF0:USTF0",1740820991489,0.52588311,85519.0,85518.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740820991792,0.52788311,85519.0,85518.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740820993397,0.42461391,85519.0,85518.0,0.2016704]
["bitfinex-derivatives","BTCF0:USTF0",1740820995498,0.40961391,85519.0,85518.0,0.2016704]
["bitfinex-derivatives","BTCF0:USTF0",1740820996083,0.40961391,85519.0,85518.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740820996298,0.51488311,85519.0,85518.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740821000295,0.49988311,85519.0,85518.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740821000492,0.39461391,85519.0,85512.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821000701,0.105279,85511.0,85510.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740821000895,0.105279,85511.0,85510.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740821003001,0.105279,85511.0,85510.0,0.2015803]
["bitfinex-derivatives","BTCF0:USTF0",1740821003203,0.107279,85511.0,85510.0,0.2015803]
["bitfinex-derivatives","BTCF0:USTF0",1740821003503,0.107279,85511.0,85510.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740821003703,0.106279,85511.0,85510.0,0.2015803]
["bitfinex-derivatives","BTCF0:USTF0",1740821003903,0.105279,85511.0,85510.0,0.2015803]
["bitfinex-derivatives","BTCF0:USTF0",1740821004897,0.0526383,85513.0,85510.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740821005089,0.3608,85517.0,85510.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740821005294,0.3608,85517.0,85512.0,0.1052774]
["bitfinex-derivatives","BTCF0:USTF0",1740821005697,0.1052741,85515.0,85513.0,0.1052755]
["bitfinex-derivatives","BTCF0:USTF0",1740821006002,0.1052741,85515.0,85514.0,0.1052753]
["bitfinex-derivatives","BTCF0:USTF0",1740821006203,0.41403611,85517.0,85510.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740821006402,0.1052741,85515.0,85514.0,0.1052747]
["bitfinex-derivatives","BTCF0:USTF0",1740821006996,0.001,85515.0,85514.0,0.1052747]
["bitfinex-derivatives","BTCF0:USTF0",1740821007192,0.002,85515.0,85514.0,0.1052747]
["bitfinex-derivatives","BTCF0:USTF0",1740821007499,0.002,85515.0,85510.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740821007700,0.1052784,85512.0,85510.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740821008205,0.105279,85511.0,85510.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740821010506,0.090279,85511.0,85510.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740821011206,0.36140001,85513.0,85510.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740821011400,0.3608,85513.0,85512.0,0.1052778]
["bitfinex-derivatives","BTCF0:USTF0",1740821011595,0.0526359,85517.0,85514.0,0.1052743]
["bitfinex-derivatives","BTCF0:USTF0",1740821011796,0.0526348,85519.0,85512.0,0.0526383]
["bitfinex-derivatives","BTCF0:USTF0",1740821011996,0.3608,85523.0,85512.0,0.0526383]
["bitfinex-derivatives","BTCF0:USTF0",1740821012208,0.1012337,85521.0,85513.0,0.1052754]
["bitfinex-derivatives","BTCF0:USTF0",1740821012406,0.1052736,85516.0,85514.0,0.1052752]
["bitfinex-derivatives","BTCF0:USTF0",1740821012607,0.1052741,85515.0,85514.0,0.1052752]
["bitfinex-derivatives","BTCF0:USTF0",1740821013409,0.0486,85521.0,85513.0,0.1052765]
["bitfinex-derivatives","BTCF0:USTF0",1740821013410,0.1052765,85514.0,85513.0,0.1052765]
["bitfinex-derivatives","BTCF0:USTF0",1740821015410,0.0902765,85514.0,85513.0,0.1052765]
["bitfinex-derivatives","BTCF0:USTF0",1740821015809,0.002,85515.0,85511.0,0.0526394]
["bitfinex-derivatives","BTCF0:USTF0",1740821016005,0.05844263,85519.0,85511.0,0.0526394]
["bitfinex-derivatives","BTCF0:USTF0",1740821016006,0.1052778,85512.0,85511.0,0.0526394]
["bitfinex-derivatives","BTCF0:USTF0",1740821017312,0.105279,85511.0,85510.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740821020416,0.090279,85511.0,85510.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1740821020715,0.0486,85536.0,85518.0,0.1052704]
["bitfinex-derivatives","BTCF0:USTF0",1740821020910,0.0303,85532.0,85525.0,0.1052618]
["bitfinex-derivatives","BTCF0:USTF0",1740821021108,0.184128,85526.0,85525.0,0.4660618]
["bitfinex-derivatives","BTCF0:USTF0",1740821022813,0.190128,85526.0,85525.0,0.4660618]
["bitfinex-derivatives","BTCF0:USTF0",1740821023410,0.184128,85526.0,85525.0,0.4660618]
["bitfinex-derivatives","BTCF0:USTF0",1740821023610,0.11779768,85526.0,85525.0,0.4660618]
["bitfinex-derivatives","BTCF0:USTF0",1740821023810,0.64515769,85542.0,85526.0,0.1052606]
["bitfinex-derivatives","BTCF0:USTF0",1740821024011,0.64455768,85542.0,85526.0,0.1052606]
["bitfinex-derivatives","BTCF0:USTF0",1740821024411,0.05741667,85529.0,85526.0,0.1052606]
["bitfinex-derivatives","BTCF0:USTF0",1740821025404,0.0425916,85529.0,85528.0,0.1052581]
["bitfinex-derivatives","BTCF0:USTF0",1740821025613,0.64455768,85542.0,85537.0,0.105247]
["bitfinex-derivatives","BTCF0:USTF0",1740821025812,0.64515769,85542.0,85537.0,0.105247]
["bitfinex-derivatives","BTCF0:USTF0",1740821026205,0.70507965,85542.0,85537.0,0.105247]
["bitfinex-derivatives","BTCF0:USTF0",1740821026614,0.58728197,85542.0,85537.0,0.105247]
["bitfinex-derivatives","BTCF0:USTF0",1740821026813,0.01092569,85538.0,85537.0,0.105247]
["bitfinex-derivatives","BTCF0:USTF0",1740821028107,0.01292569,85538.0,85537.0,0.105247]
["bitfinex-derivatives","BTCF0:USTF0",1740821029208,0.01292569,85538.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821029408,0.0331,85537.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821029609,0.0324,85536.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821030318,0.1226487,85536.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821030505,0.0331,85537.0,85533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821030709,0.0331,85537.0,85535.0,0.105249]
["bitfinex-derivatives","BTCF0:USTF0",1740821031411,0.0331,85537.0,85534.0,0.1052501]
["bitfinex-derivatives","BTCF0:USTF0",1740821032013,0.0341,85537.0,85534.0,0.1052501]
["bitfinex-derivatives","BTCF0:USTF0",1740821032217,0.0341,85537.0,85532.0,0.052626]
["bitfinex-derivatives","BTCF0:USTF0",1740821032419,0.3608,85536.0,85534.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1740821032715,0.105263,85524.0,85523.0,0.35298038]
["bitfinex-derivatives","BTCF0:USTF0",1740821033211,0.153863,85524.0,85523.0,0.35298038]
["bitfinex-derivatives","BTCF0:USTF0",1740821034421,0.1052656,85522.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821034626,0.0486,85524.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821034914,0.1052704,85518.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821035623,0.0902704,85518.0,85517.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821036018,0.13849733,85518.0,85517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740821036221,0.13849733,85518.0,85517.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821036618,0.13949733,85518.0,85517.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740821037526,0.13949733,85518.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821037825,0.14049733,85518.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821038212,0.14149733,85518.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821038425,0.14249733,85518.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821039116,0.14049733,85518.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821039312,0.14249733,85518.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821040526,0.12749733,85518.0,85517.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821040723,0.12549733,85518.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821041027,0.1052729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821042130,0.1072729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821042422,0.1092729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821045422,0.0942729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821046333,0.0922729,85516.0,85515.0,0.00217532]
["bitfinex-derivatives","BTCF0:USTF0",1740821046830,0.0902729,85516.0,85515.0,0.00217532]
["bitfinex-derivatives","BTCF0:USTF0",1740821047030,0.0912729,85516.0,85515.0,0.00217532]
["bitfinex-derivatives","BTCF0:USTF0",1740821047727,0.0932729,85516.0,85515.0,0.00217532]
["bitfinex-derivatives","BTCF0:USTF0",1740821048233,0.0952729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821048728,0.0962729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821049127,0.0932729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821049327,0.0962729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821050319,0.0812729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821052622,0.0782729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821052819,0.0812729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821053329,0.0782729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821053533,0.0812729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821054335,0.0802729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821055329,0.4230729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821055535,0.4260729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821055931,0.4230729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821056126,0.4260729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821056633,0.4270729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821056833,0.0662729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821057035,0.4270729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821057428,0.4260729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821057829,0.0652729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821058138,0.4260729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821059038,0.4270729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821059634,0.4250729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821059840,0.4280729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821060334,0.4130729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821060541,0.4140729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821061647,0.4100729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821061941,0.4140729,85516.0,85515.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821062144,0.5847,85516.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821062332,0.1053024,85492.0,85490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740821062532,0.1053148,85482.0,85481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821063240,0.3608,85488.0,85473.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740821063438,0.0526605,85477.0,85473.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740821063639,0.1053246,85474.0,85473.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740821063842,0.1539246,85474.0,85473.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740821064346,0.1053345,85466.0,85465.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740821065042,0.1043345,85466.0,85465.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740821065432,0.1033345,85466.0,85465.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740821065640,0.1043345,85466.0,85465.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740821065939,0.1043345,85466.0,85465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821066140,0.001,85466.0,85464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740821066337,0.1043357,85465.0,85464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740821067036,0.001,85466.0,85465.0,0.1053357]
["bitfinex-derivatives","BTCF0:USTF0",1740821067037,0.002,85466.0,85465.0,0.1053357]
["bitfinex-derivatives","BTCF0:USTF0",1740821067747,0.001,85466.0,85465.0,0.1053357]
["bitfinex-derivatives","BTCF0:USTF0",1740821068442,0.001,85466.0,85464.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1740821068640,0.04864,85476.0,85464.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740821068846,0.48666493,85479.0,85464.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740821068847,0.48730493,85479.0,85464.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740821069149,0.12586493,85479.0,85478.0,0.1053197]
["bitfinex-derivatives","BTCF0:USTF0",1740821069351,0.17572386,85479.0,85478.0,0.1053197]
["bitfinex-derivatives","BTCF0:USTF0",1740821069837,0.1053197,85478.0,85477.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740821070043,0.1053197,85478.0,85477.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740821070444,0.0903197,85478.0,85477.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740821071740,0.04985893,85479.0,85478.0,0.1053197]
["bitfinex-derivatives","BTCF0:USTF0",1740821071946,0.00885593,85482.0,85477.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740821072145,0.00885593,85482.0,85479.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1740821072446,0.00885593,85482.0,85481.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1740821073443,0.01085593,85482.0,85481.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1740821074143,0.00985593,85482.0,85481.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1740821074351,0.01085593,85482.0,85481.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1740821075442,0.04864,85484.0,85480.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740821075645,0.1053135,85483.0,85482.0,0.1053144]
["bitfinex-derivatives","BTCF0:USTF0",1740821076043,0.1053135,85483.0,85482.0,0.0553144]
["bitfinex-derivatives","BTCF0:USTF0",1740821076239,0.1053149,85482.0,85481.0,0.106316]
["bitfinex-derivatives","BTCF0:USTF0",1740821076637,0.05799386,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740821076850,0.00895164,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740821077051,0.1539524,85484.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740821077251,0.04864,85484.0,85482.0,0.2106292]
["bitfinex-derivatives","BTCF0:USTF0",1740821077447,0.04864,85484.0,85482.0,0.1053144]
["bitfinex-derivatives","BTCF0:USTF0",1740821078550,0.001,85483.0,85482.0,0.1053144]
["bitfinex-derivatives","BTCF0:USTF0",1740821079255,0.04964,85484.0,85482.0,0.1053144]
["bitfinex-derivatives","BTCF0:USTF0",1740821079765,0.04879622,85484.0,85483.0,0.1053135]
["bitfinex-derivatives","BTCF0:USTF0",1740821080062,0.04864,85485.0,85484.0,0.1053123]
["bitfinex-derivatives","BTCF0:USTF0",1740821080270,0.03364,85485.0,85484.0,0.1053123]
["bitfinex-derivatives","BTCF0:USTF0",1740821081367,0.36140001,85489.0,85488.0,0.1053074]
["bitfinex-derivatives","BTCF0:USTF0",1740821081368,0.3608,85489.0,85488.0,0.1053074]
["bitfinex-derivatives","BTCF0:USTF0",1740821081765,0.04881543,85490.0,85489.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1740821081970,0.04881543,85490.0,85489.0,0.1365061]
["bitfinex-derivatives","BTCF0:USTF0",1740821082167,0.15412033,85490.0,85489.0,0.1365061]
["bitfinex-derivatives","BTCF0:USTF0",1740821082767,0.09679493,85490.0,85489.0,0.1365061]
["bitfinex-derivatives","BTCF0:USTF0",1740821083367,0.15645983,85490.0,85489.0,0.1365061]
["bitfinex-derivatives","BTCF0:USTF0",1740821083565,0.15945983,85490.0,85489.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740821083765,0.05415493,85490.0,85489.0,0.1365061]
["bitfinex-derivatives","BTCF0:USTF0",1740821084359,0.15945983,85490.0,85489.0,0.1365061]
["bitfinex-derivatives","BTCF0:USTF0",1740821084868,0.05415493,85490.0,85489.0,0.1365061]
["bitfinex-derivatives","BTCF0:USTF0",1740821085068,0.05115493,85490.0,85489.0,0.1365061]
["bitfinex-derivatives","BTCF0:USTF0",1740821085266,0.03715493,85490.0,85489.0,0.1375061]
["bitfinex-derivatives","BTCF0:USTF0",1740821085464,0.004,85490.0,85489.0,0.1375061]
["bitfinex-derivatives","BTCF0:USTF0",1740821085764,0.53620455,85493.0,85492.0,0.1053024]
["bitfinex-derivatives","BTCF0:USTF0",1740821085970,0.53552455,85493.0,85492.0,0.1053024]
["bitfinex-derivatives","BTCF0:USTF0",1740821086166,0.5268,85493.0,85492.0,0.1053024]
["bitfinex-derivatives","BTCF0:USTF0",1740821086367,0.5268,85493.0,85489.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740821086568,0.1063049,85490.0,85489.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740821086765,0.15566915,85490.0,85489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740821086958,0.15666915,85490.0,85489.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740821087455,0.15666915,85490.0,85489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740821087456,0.15466915,85490.0,85489.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740821088370,0.15366915,85490.0,85489.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740821088962,0.15466915,85490.0,85489.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740821089563,0.105316,85481.0,85480.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740821090367,0.090316,85481.0,85480.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740821090572,0.090316,85481.0,85480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740821090874,0.1053234,85475.0,85474.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740821091267,0.1053234,85475.0,85474.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1740821091573,0.1043234,85475.0,85474.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1740821091768,0.36148,85478.0,85477.0,0.1053209]
["bitfinex-derivatives","BTCF0:USTF0",1740821092072,0.04864,85482.0,85481.0,0.105316]
["bitfinex-derivatives","BTCF0:USTF0",1740821093075,0.00017543,85483.0,85482.0,0.1053148]
["bitfinex-derivatives","BTCF0:USTF0",1740821093273,0.00017543,85483.0,85482.0,0.1370148]
["bitfinex-derivatives","BTCF0:USTF0",1740821095274,0.10548893,85483.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821095475,0.09048893,85483.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821095672,0.09248893,85483.0,85481.0,0.1053153]
["bitfinex-derivatives","BTCF0:USTF0",1740821095875,0.09248893,85483.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821096375,0.09248893,85483.0,85480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740821096572,0.09048893,85483.0,85480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740821096778,0.1053149,85482.0,85480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740821097668,0.105316,85481.0,85480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740821098279,0.20912133,85484.0,85480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740821098473,0.105316,85481.0,85480.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740821098777,0.105316,85481.0,85480.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740821098977,0.02776119,85484.0,85483.0,0.1053135]
["bitfinex-derivatives","BTCF0:USTF0",1740821099167,0.00017543,85490.0,85489.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1740821099369,0.12594482,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740821100376,0.12394482,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740821100573,0.12494482,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740821101677,0.12594482,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740821102078,0.12494482,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740821102276,0.12494482,85492.0,85491.0,0.1063037]
["bitfinex-derivatives","BTCF0:USTF0",1740821102474,0.12594482,85492.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821102676,0.1073024,85492.0,85491.0,0.1063037]
["bitfinex-derivatives","BTCF0:USTF0",1740821102879,0.1073024,85492.0,85491.0,0.1365037]
["bitfinex-derivatives","BTCF0:USTF0",1740821103082,0.1073024,85492.0,85491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740821103269,0.1073024,85492.0,85491.0,0.1365037]
["bitfinex-derivatives","BTCF0:USTF0",1740821103973,0.1073024,85492.0,85491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740821104882,0.1063024,85492.0,85491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740821105282,0.0913024,85492.0,85491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740821105577,0.001,85492.0,85491.0,0.1365037]
["bitfinex-derivatives","BTCF0:USTF0",1740821105983,0.1053016,85493.0,85491.0,0.1355037]
["bitfinex-derivatives","BTCF0:USTF0",1740821106276,0.1053008,85494.0,85493.0,0.1053003]
["bitfinex-derivatives","BTCF0:USTF0",1740821107079,0.1053,85494.0,85493.0,0.1053003]
["bitfinex-derivatives","BTCF0:USTF0",1740821107277,0.1053,85494.0,85491.0,0.0838516]
["bitfinex-derivatives","BTCF0:USTF0",1740821107278,0.04876,85495.0,85491.0,0.0838516]
["bitfinex-derivatives","BTCF0:USTF0",1740821107481,0.04876,85495.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821107683,0.1053024,85492.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821107884,0.1063024,85492.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821108381,0.04876,85495.0,85491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821108578,0.04876,85495.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821109170,0.04876,85495.0,85494.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1740821109372,0.0327,85499.0,85497.0,0.1052959]
["bitfinex-derivatives","BTCF0:USTF0",1740821109573,0.0327,85499.0,85495.0,0.0526491]
["bitfinex-derivatives","BTCF0:USTF0",1740821109574,0.04876,85498.0,85495.0,0.0526491]
["bitfinex-derivatives","BTCF0:USTF0",1740821109773,0.12592855,85497.0,85496.0,0.1052975]
["bitfinex-derivatives","BTCF0:USTF0",1740821110484,0.11092855,85497.0,85494.0,0.0859497]
["bitfinex-derivatives","BTCF0:USTF0",1740821110985,0.15972855,85497.0,85494.0,0.0859497]
["bitfinex-derivatives","BTCF0:USTF0",1740821111182,0.1052987,85495.0,85494.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740821112177,0.1053037,85491.0,85490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821112371,0.1053049,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821114679,0.0829517,85492.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821114680,0.105304,85491.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821114880,0.002,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821115281,0.092304,85491.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821115477,0.001,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821115785,0.1063049,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821115975,0.1053049,85490.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821116771,0.1053069,85489.0,85485.0,0.1053105]
["bitfinex-derivatives","BTCF0:USTF0",1740821117075,0.3608,85486.0,85481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740821117275,0.3608,85488.0,85481.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740821117578,0.1053168,85481.0,85474.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1740821117784,0.064,85487.0,85476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821117982,0.063,85487.0,85476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821118182,0.1053208,85478.0,85476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821118486,0.1053203,85478.0,85476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821119486,0.052659,85480.0,85476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740821119786,0.1579773,85480.0,85476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740821119985,0.1053185,85479.0,85476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740821120180,0.064,85487.0,85476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740821120381,0.0903209,85477.0,85476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740821120584,0.1053204,85478.0,85476.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740821120986,0.1053204,85478.0,85476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821122284,0.05762941,85478.0,85476.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821122482,0.1053234,85475.0,85474.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1740821123489,0.1384234,85475.0,85474.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1740821124384,0.1384234,85475.0,85474.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1740821124590,0.1053234,85475.0,85474.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1740821124988,0.05878329,85478.0,85474.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1740821125291,0.11095123,85490.0,85489.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1740821125492,0.11095123,85490.0,85489.0,0.8269061]
["bitfinex-derivatives","BTCF0:USTF0",1740821126489,5e-08,85500.0,85499.0,0.1052938]
["bitfinex-derivatives","BTCF0:USTF0",1740821126678,3e-08,85513.0,85512.0,0.1052778]
["bitfinex-derivatives","BTCF0:USTF0",1740821126984,0.0634,85551.0,85512.0,0.1052778]
["bitfinex-derivatives","BTCF0:USTF0",1740821126985,0.04896,85540.0,85528.0,0.1052581]
["bitfinex-derivatives","BTCF0:USTF0",1740821127189,0.04896,85540.0,85528.0,0.4660581]
["bitfinex-derivatives","BTCF0:USTF0",1740821128090,0.05894299,85532.0,85528.0,0.4660581]
["bitfinex-derivatives","BTCF0:USTF0",1740821128498,0.05894299,85532.0,85531.0,0.1052544]
["bitfinex-derivatives","BTCF0:USTF0",1740821128689,0.1052428,85541.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821128991,0.1015799,85543.0,85539.0,0.1052444]
["bitfinex-derivatives","BTCF0:USTF0",1740821129191,0.04896,85543.0,85540.0,0.1052424]
["bitfinex-derivatives","BTCF0:USTF0",1740821129392,0.10158,85543.0,85534.0,0.0526248]
["bitfinex-derivatives","BTCF0:USTF0",1740821129693,0.1052421,85541.0,85536.0,0.1052474]
["bitfinex-derivatives","BTCF0:USTF0",1740821129883,0.10158,85543.0,85538.0,0.1052447]
["bitfinex-derivatives","BTCF0:USTF0",1740821130385,0.10158,85543.0,85538.0,0.4660447]
["bitfinex-derivatives","BTCF0:USTF0",1740821130580,0.04896,85543.0,85539.0,0.1052441]
["bitfinex-derivatives","BTCF0:USTF0",1740821130780,0.04896,85543.0,85538.0,0.4660447]
["bitfinex-derivatives","BTCF0:USTF0",1740821130781,0.04896,85543.0,85540.0,0.1052427]
["bitfinex-derivatives","BTCF0:USTF0",1740821130985,0.04896,85543.0,85541.0,0.1052414]
["bitfinex-derivatives","BTCF0:USTF0",1740821131378,0.05596,85543.0,85542.0,0.1052409]
["bitfinex-derivatives","BTCF0:USTF0",1740821131585,0.06296,85543.0,85542.0,0.1052409]
["bitfinex-derivatives","BTCF0:USTF0",1740821131986,0.12217227,85543.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821132180,0.11517227,85543.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821132481,0.12217227,85543.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821132678,0.12217227,85543.0,85539.0,0.0526219]
["bitfinex-derivatives","BTCF0:USTF0",1740821132884,0.11517227,85543.0,85542.0,0.1052409]
["bitfinex-derivatives","BTCF0:USTF0",1740821133079,0.12217227,85543.0,85541.0,0.1052419]
["bitfinex-derivatives","BTCF0:USTF0",1740821133491,0.12217227,85543.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821133693,0.12217227,85543.0,85540.0,0.1052424]
["bitfinex-derivatives","BTCF0:USTF0",1740821133897,0.12217227,85543.0,85541.0,0.1052413]
["bitfinex-derivatives","BTCF0:USTF0",1740821134599,0.11517227,85543.0,85541.0,0.1052413]
["bitfinex-derivatives","BTCF0:USTF0",1740821134790,0.11517227,85543.0,85538.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1740821135094,0.11517227,85543.0,85540.0,0.1052429]
["bitfinex-derivatives","BTCF0:USTF0",1740821135291,0.11317227,85543.0,85540.0,0.1052429]
["bitfinex-derivatives","BTCF0:USTF0",1740821135498,0.11317227,85543.0,85541.0,0.1052413]
["bitfinex-derivatives","BTCF0:USTF0",1740821135790,0.11317227,85543.0,85541.0,0.1052416]
["bitfinex-derivatives","BTCF0:USTF0",1740821136090,0.11317227,85543.0,85540.0,0.1052427]
["bitfinex-derivatives","BTCF0:USTF0",1740821136295,0.10617227,85543.0,85540.0,0.1072427]
["bitfinex-derivatives","BTCF0:USTF0",1740821136495,0.10617227,85543.0,85541.0,0.1052414]
["bitfinex-derivatives","BTCF0:USTF0",1740821136691,0.10617227,85543.0,85540.0,0.1072427]
["bitfinex-derivatives","BTCF0:USTF0",1740821136997,0.10617227,85543.0,85541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740821137586,0.1052409,85542.0,85541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740821137789,0.1052556,85531.0,85522.0,0.0526327]
["bitfinex-derivatives","BTCF0:USTF0",1740821137993,0.105257,85529.0,85525.0,0.105261]
["bitfinex-derivatives","BTCF0:USTF0",1740821138285,0.105255,85531.0,85525.0,0.1052608]
["bitfinex-derivatives","BTCF0:USTF0",1740821138487,0.105255,85531.0,85526.0,0.1052597]
["bitfinex-derivatives","BTCF0:USTF0",1740821138686,0.0848249,85535.0,85531.0,0.105254]
["bitfinex-derivatives","BTCF0:USTF0",1740821138891,0.0312,85535.0,85531.0,0.2105079]
["bitfinex-derivatives","BTCF0:USTF0",1740821139100,0.0312,85535.0,85531.0,0.1052539]
["bitfinex-derivatives","BTCF0:USTF0",1740821139294,0.0312,85535.0,85534.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1740821140285,0.0162,85535.0,85534.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1740821141998,0.0162,85535.0,85534.0,0.1062507]
["bitfinex-derivatives","BTCF0:USTF0",1740821142400,0.0162,85535.0,85534.0,0.1052507]
["bitfinex-derivatives","BTCF0:USTF0",1740821142701,0.1052539,85532.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821142891,0.1052539,85532.0,85527.0,0.1052593]
["bitfinex-derivatives","BTCF0:USTF0",1740821143089,0.1042546,85531.0,85527.0,0.1052593]
["bitfinex-derivatives","BTCF0:USTF0",1740821143400,0.0526266,85532.0,85524.0,0.1052624]
["bitfinex-derivatives","BTCF0:USTF0",1740821143792,0.0516266,85532.0,85525.0,0.1052616]
["bitfinex-derivatives","BTCF0:USTF0",1740821143990,0.052626,85533.0,85523.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1740821144304,0.105263,85524.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821144796,0.0526292,85528.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821145099,0.0526278,85530.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821145300,0.0902625,85525.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821145799,0.001,85524.0,85520.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740821145998,0.105266,85522.0,85520.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740821146297,0.0526321,85523.0,85520.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740821146492,0.0526321,85523.0,85520.0,0.10544283]
["bitfinex-derivatives","BTCF0:USTF0",1740821147401,0.002,85524.0,85520.0,0.10544283]
["bitfinex-derivatives","BTCF0:USTF0",1740821147402,0.1072631,85524.0,85520.0,0.10544283]
["bitfinex-derivatives","BTCF0:USTF0",1740821147894,0.002,85522.0,85520.0,0.10544283]
["bitfinex-derivatives","BTCF0:USTF0",1740821148799,0.001,85523.0,85520.0,0.10544283]
["bitfinex-derivatives","BTCF0:USTF0",1740821149299,0.001,85522.0,85520.0,0.10544283]
["bitfinex-derivatives","BTCF0:USTF0",1740821150401,0.105262,85525.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740821151506,0.1052631,85524.0,85520.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740821151807,0.1052631,85524.0,85520.0,0.10544253]
["bitfinex-derivatives","BTCF0:USTF0",1740821152106,0.001,85523.0,85520.0,0.10544253]
["bitfinex-derivatives","BTCF0:USTF0",1740821152697,0.001,85524.0,85520.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1740821153197,0.001,85523.0,85520.0,0.10544333]
["bitfinex-derivatives","BTCF0:USTF0",1740821154806,0.001,85524.0,85523.0,0.1052643]
["bitfinex-derivatives","BTCF0:USTF0",1740821155502,0.0165,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740821155810,0.06522,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740821157599,0.05472,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740821158307,0.06072,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740821160408,0.1509707,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740821160609,0.04572,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740821161807,0.17158214,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740821162403,0.27683284,85534.0,85533.0,0.105252]
["bitfinex-derivatives","BTCF0:USTF0",1740821162797,0.27683284,85534.0,85530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740821163006,0.1052544,85531.0,85530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740821164512,0.1102544,85531.0,85530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740821164808,0.005,85531.0,85530.0,0.1692557]
["bitfinex-derivatives","BTCF0:USTF0",1740821165014,0.005,85531.0,85530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740821165015,0.1102544,85531.0,85530.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740821165308,0.0952544,85531.0,85530.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740821165513,0.1002544,85531.0,85530.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740821168609,0.0952544,85531.0,85530.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740821169418,0.0952544,85531.0,85530.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740821170419,0.0802544,85531.0,85530.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740821170620,0.42001227,85543.0,85530.0,0.01516868]
["bitfinex-derivatives","BTCF0:USTF0",1740821170811,0.05921227,85543.0,85542.0,0.1052409]
["bitfinex-derivatives","BTCF0:USTF0",1740821171011,0.17446214,85549.0,85548.0,0.1052335]
["bitfinex-derivatives","BTCF0:USTF0",1740821171415,0.22405245,85549.0,85548.0,0.1052335]
["bitfinex-derivatives","BTCF0:USTF0",1740821171920,0.17545245,85549.0,85548.0,0.1052335]
["bitfinex-derivatives","BTCF0:USTF0",1740821172220,0.05459031,85549.0,85548.0,0.1052335]
["bitfinex-derivatives","BTCF0:USTF0",1740821172613,0.05959031,85549.0,85548.0,0.1052335]
["bitfinex-derivatives","BTCF0:USTF0",1740821174615,0.05459031,85549.0,85548.0,0.1082335]
["bitfinex-derivatives","BTCF0:USTF0",1740821175121,0.04959031,85549.0,85548.0,0.1112335]
["bitfinex-derivatives","BTCF0:USTF0",1740821175415,0.3608,85550.0,85549.0,0.1052323]
["bitfinex-derivatives","BTCF0:USTF0",1740821176019,0.05006533,85550.0,85549.0,0.1052323]
["bitfinex-derivatives","BTCF0:USTF0",1740821176214,0.00175409,85552.0,85551.0,0.1052298]
["bitfinex-derivatives","BTCF0:USTF0",1740821177018,0.05179975,85552.0,85551.0,0.1052298]
["bitfinex-derivatives","BTCF0:USTF0",1740821178819,0.05179975,85552.0,85551.0,0.1062298]
["bitfinex-derivatives","BTCF0:USTF0",1740821179128,0.05179975,85552.0,85551.0,0.1072298]
["bitfinex-derivatives","BTCF0:USTF0",1740821179526,0.05179975,85552.0,85551.0,0.1062298]
["bitfinex-derivatives","BTCF0:USTF0",1740821180423,0.11409429,85556.0,85551.0,0.1052298]
["bitfinex-derivatives","BTCF0:USTF0",1740821180628,0.11409429,85556.0,85555.0,0.1052249]
["bitfinex-derivatives","BTCF0:USTF0",1740821181127,0.00886999,85556.0,85555.0,0.1052249]
["bitfinex-derivatives","BTCF0:USTF0",1740821181716,0.01086999,85556.0,85555.0,0.1052249]
["bitfinex-derivatives","BTCF0:USTF0",1740821182519,0.1032255,85555.0,85553.0,0.1052268]
["bitfinex-derivatives","BTCF0:USTF0",1740821182727,0.1022255,85555.0,85553.0,0.1052268]
["bitfinex-derivatives","BTCF0:USTF0",1740821183128,0.00886999,85556.0,85553.0,0.1052268]
["bitfinex-derivatives","BTCF0:USTF0",1740821183325,0.11409399,85556.0,85554.0,0.105226]
["bitfinex-derivatives","BTCF0:USTF0",1740821183637,0.00886999,85556.0,85555.0,0.1052249]
["bitfinex-derivatives","BTCF0:USTF0",1740821184134,0.03980219,85561.0,85559.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1740821184325,0.05898652,85561.0,85560.0,0.1356187]
["bitfinex-derivatives","BTCF0:USTF0",1740821184518,0.00860219,85561.0,85560.0,0.1356187]
["bitfinex-derivatives","BTCF0:USTF0",1740821184832,0.11180828,85572.0,85571.0,0.1052052]
["bitfinex-derivatives","BTCF0:USTF0",1740821185030,0.07940828,85572.0,85571.0,0.1052052]
["bitfinex-derivatives","BTCF0:USTF0",1740821185422,0.04840828,85572.0,85571.0,0.1052052]
["bitfinex-derivatives","BTCF0:USTF0",1740821185730,0.12586214,85573.0,85572.0,0.105204]
["bitfinex-derivatives","BTCF0:USTF0",1740821186024,0.12586214,85573.0,85568.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740821186221,0.1052077,85569.0,85568.0,0.1364071]
["bitfinex-derivatives","BTCF0:USTF0",1740821187131,0.056602,85572.0,85563.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821187435,0.1052138,85564.0,85563.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821187928,0.1052295,85552.0,85549.0,0.1698316]
["bitfinex-derivatives","BTCF0:USTF0",1740821188131,0.0526098,85560.0,85549.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740821188329,0.0526098,85560.0,85549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740821188330,0.105231,85550.0,85549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740821188549,0.0841103,85559.0,85549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740821188846,0.105231,85551.0,85549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740821189039,0.105231,85550.0,85549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740821189237,0.15366035,85550.0,85549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740821190042,0.105231,85550.0,85549.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740821190350,0.105231,85550.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821190351,0.0486948,85550.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821190540,0.1052347,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821192041,0.1062347,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821192846,0.1072347,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821193646,0.002,85547.0,85545.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821193836,0.105236,85546.0,85545.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821195247,0.108236,85546.0,85545.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821195446,0.093236,85546.0,85545.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821196351,0.096236,85546.0,85545.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821197151,0.093236,85546.0,85545.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821197338,0.096236,85546.0,85545.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821197853,0.457036,85546.0,85545.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821198048,0.3668,85546.0,85541.0,0.0017536]
["bitfinex-derivatives","BTCF0:USTF0",1740821198253,0.3668,85546.0,85525.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740821198254,0.0321,85545.0,85525.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740821198446,0.1052563,85530.0,85525.0,0.1353614]
["bitfinex-derivatives","BTCF0:USTF0",1740821198847,0.1052563,85530.0,85525.0,0.1353613]
["bitfinex-derivatives","BTCF0:USTF0",1740821199043,0.04868,85534.0,85532.0,0.1052526]
["bitfinex-derivatives","BTCF0:USTF0",1740821199452,0.04868,85534.0,85530.0,0.1052549]
["bitfinex-derivatives","BTCF0:USTF0",1740821199651,0.00017532,85536.0,85535.0,0.1052495]
["bitfinex-derivatives","BTCF0:USTF0",1740821200150,0.003,85546.0,85545.0,0.1052372]
["bitfinex-derivatives","BTCF0:USTF0",1740821200344,0.03720059,85550.0,85549.0,0.1052323]
["bitfinex-derivatives","BTCF0:USTF0",1740821200545,0.1264373,85553.0,85552.0,0.1052286]
["bitfinex-derivatives","BTCF0:USTF0",1740821200745,0.12583729,85553.0,85552.0,0.1052286]
["bitfinex-derivatives","BTCF0:USTF0",1740821200949,0.12583729,85553.0,85546.0,0.1466179]
["bitfinex-derivatives","BTCF0:USTF0",1740821201151,0.17484124,85553.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821201352,0.1052353,85547.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821201541,0.0526162,85549.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821201746,0.105236,85546.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821202464,0.1052409,85542.0,85541.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821203652,0.1022409,85542.0,85541.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821203848,0.4630409,85542.0,85541.0,0.00017532]
["bitfinex-derivatives","BTCF0:USTF0",1740821204352,0.4630409,85542.0,85528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821204353,0.1052569,85529.0,85528.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821204555,0.1052593,85527.0,85519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821204861,0.0506301,85527.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821205157,0.1052622,85525.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821205360,0.0902624,85525.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821206855,0.0506301,85527.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821207155,0.1009986,85527.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821207349,0.0503685,85527.0,85521.0,0.1052665]
["bitfinex-derivatives","BTCF0:USTF0",1740821207555,0.1052566,85530.0,85523.0,0.1052636]
["bitfinex-derivatives","BTCF0:USTF0",1740821207856,0.0526278,85530.0,85521.0,0.1052665]
["bitfinex-derivatives","BTCF0:USTF0",1740821208061,0.105261,85526.0,85522.0,0.1052654]
["bitfinex-derivatives","BTCF0:USTF0",1740821208559,0.0526291,85528.0,85522.0,0.1052654]
["bitfinex-derivatives","BTCF0:USTF0",1740821208762,0.1052619,85525.0,85522.0,0.1052654]
["bitfinex-derivatives","BTCF0:USTF0",1740821209354,0.00874059,85529.0,85521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821209547,0.1052652,85523.0,85521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821210361,0.0902652,85523.0,85521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821210546,0.0902652,85523.0,85522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821210954,0.0922652,85523.0,85522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821211148,0.002,85523.0,85522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821211351,0.003,85523.0,85521.0,0.105266]
["bitfinex-derivatives","BTCF0:USTF0",1740821211856,0.1082645,85523.0,85521.0,0.105266]
["bitfinex-derivatives","BTCF0:USTF0",1740821212058,0.1072645,85523.0,85521.0,0.105266]
["bitfinex-derivatives","BTCF0:USTF0",1740821212263,0.1092645,85523.0,85521.0,0.105266]
["bitfinex-derivatives","BTCF0:USTF0",1740821212458,0.002,85523.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821212666,0.004,85523.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821212965,0.1052667,85521.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821214360,0.1072667,85521.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821214557,0.1082667,85521.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821215262,0.1072667,85521.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821215563,0.0932667,85521.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821215962,0.0912667,85521.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821216162,0.0932667,85521.0,85520.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821216662,0.1052729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821217864,0.1052729,85516.0,85515.0,0.00375409]
["bitfinex-derivatives","BTCF0:USTF0",1740821219466,0.1052729,85516.0,85515.0,0.00475409]
["bitfinex-derivatives","BTCF0:USTF0",1740821220264,0.1072729,85516.0,85515.0,0.00275409]
["bitfinex-derivatives","BTCF0:USTF0",1740821220471,0.0952729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821221566,0.0962729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821222763,0.0972729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821223160,0.0962729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821223363,0.0952729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821224367,0.0942729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821224967,0.0942729,85516.0,85515.0,0.10702819]
["bitfinex-derivatives","BTCF0:USTF0",1740821225268,0.0792729,85516.0,85515.0,0.10702819]
["bitfinex-derivatives","BTCF0:USTF0",1740821225472,0.0792729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821225974,0.0772729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821226170,0.0762729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821226773,0.0752729,85516.0,85515.0,0.00275409]
["bitfinex-derivatives","BTCF0:USTF0",1740821226977,0.0762729,85516.0,85515.0,0.00275409]
["bitfinex-derivatives","BTCF0:USTF0",1740821227473,0.0782729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821229475,0.0792729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821230075,0.0772729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821230269,0.0602729,85516.0,85515.0,0.00475409]
["bitfinex-derivatives","BTCF0:USTF0",1740821230978,0.0602729,85516.0,85515.0,0.00275409]
["bitfinex-derivatives","BTCF0:USTF0",1740821231170,0.0622729,85516.0,85515.0,0.00275409]
["bitfinex-derivatives","BTCF0:USTF0",1740821231361,0.0642729,85516.0,85515.0,0.00175409]
["bitfinex-derivatives","BTCF0:USTF0",1740821232077,0.004,85516.0,85501.0,0.1052907]
["bitfinex-derivatives","BTCF0:USTF0",1740821232267,0.3608,85511.0,85501.0,0.1052907]
["bitfinex-derivatives","BTCF0:USTF0",1740821232467,0.1052892,85503.0,85502.0,0.1052896]
["bitfinex-derivatives","BTCF0:USTF0",1740821232671,0.052644,85504.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821232874,0.0621,85502.0,85491.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740821233076,0.1052998,85495.0,85492.0,0.1053023]
["bitfinex-derivatives","BTCF0:USTF0",1740821233277,0.1052998,85495.0,85491.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740821233278,0.1053024,85492.0,85491.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821233572,0.1053024,85492.0,85488.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1740821233779,0.0526494,85495.0,85488.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1740821233976,0.031,85491.0,85489.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1740821234276,0.03,85491.0,85489.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1740821234477,0.03,85491.0,85488.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1740821234680,0.03,85491.0,85490.0,0.1053049]
["bitfinex-derivatives","BTCF0:USTF0",1740821234873,0.03,85491.0,85489.0,0.1053055]
["bitfinex-derivatives","BTCF0:USTF0",1740821235268,0.015,85491.0,85489.0,0.1053055]
["bitfinex-derivatives","BTCF0:USTF0",1740821235668,0.015,85491.0,85490.0,0.1053049]
["bitfinex-derivatives","BTCF0:USTF0",1740821235873,0.015,85491.0,85489.0,0.1053055]
["bitfinex-derivatives","BTCF0:USTF0",1740821236577,0.017,85491.0,85489.0,0.1073055]
["bitfinex-derivatives","BTCF0:USTF0",1740821237070,0.017,85491.0,85489.0,0.1053055]
["bitfinex-derivatives","BTCF0:USTF0",1740821237071,0.015,85491.0,85489.0,0.1053055]
["bitfinex-derivatives","BTCF0:USTF0",1740821237285,0.015,85491.0,85490.0,0.1053049]
["bitfinex-derivatives","BTCF0:USTF0",1740821237477,0.015,85491.0,85489.0,0.1053055]
["bitfinex-derivatives","BTCF0:USTF0",1740821237872,0.015,85491.0,85488.0,0.36097543]
["bitfinex-derivatives","BTCF0:USTF0",1740821238075,0.0486,85496.0,85492.0,0.0526512]
["bitfinex-derivatives","BTCF0:USTF0",1740821238279,0.0486,85508.0,85503.0,0.1052889]
["bitfinex-derivatives","BTCF0:USTF0",1740821238476,0.0486,85508.0,85503.0,0.4660889]
["bitfinex-derivatives","BTCF0:USTF0",1740821238675,0.05746541,85505.0,85504.0,0.2004877]
["bitfinex-derivatives","BTCF0:USTF0",1740821239380,0.00017543,85505.0,85504.0,0.2004877]
["bitfinex-derivatives","BTCF0:USTF0",1740821239676,0.00017543,85505.0,85503.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1740821239975,0.00017543,85505.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821240372,0.001,85505.0,85504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821240772,0.001,85505.0,85504.0,0.1072877]
["bitfinex-derivatives","BTCF0:USTF0",1740821240972,0.05826199,85507.0,85506.0,0.1052852]
["bitfinex-derivatives","BTCF0:USTF0",1740821241176,0.12759199,85510.0,85504.0,0.1456433]
["bitfinex-derivatives","BTCF0:USTF0",1740821241369,0.18589497,85510.0,85509.0,0.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1740821241776,0.06005768,85510.0,85509.0,0.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1740821243376,0.06005768,85510.0,85509.0,0.1062815]
["bitfinex-derivatives","BTCF0:USTF0",1740821243879,0.06105768,85510.0,85509.0,0.1062815]
["bitfinex-derivatives","BTCF0:USTF0",1740821244080,0.06105768,85510.0,85509.0,0.1072815]
["bitfinex-derivatives","BTCF0:USTF0",1740821244804,0.06105768,85510.0,85509.0,0.1062815]
["bitfinex-derivatives","BTCF0:USTF0",1740821245488,0.001,85510.0,85509.0,0.1062815]
["bitfinex-derivatives","BTCF0:USTF0",1740821246379,0.001,85510.0,85509.0,0.1072815]
["bitfinex-derivatives","BTCF0:USTF0",1740821246988,0.05742515,85513.0,85509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821247291,0.00017543,85516.0,85515.0,0.1052741]
["bitfinex-derivatives","BTCF0:USTF0",1740821247886,0.05944488,85516.0,85515.0,0.1052741]
["bitfinex-derivatives","BTCF0:USTF0",1740821248079,0.00017543,85516.0,85515.0,0.1052741]
["bitfinex-derivatives","BTCF0:USTF0",1740821249992,0.00017543,85516.0,85515.0,0.1062741]
["bitfinex-derivatives","BTCF0:USTF0",1740821250186,0.00017543,85516.0,85515.0,0.1072741]
["bitfinex-derivatives","BTCF0:USTF0",1740821250392,0.03381543,85522.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740821250691,0.09118039,85522.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740821250992,0.03381543,85522.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740821251790,0.03481543,85522.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740821251989,0.0947328,85522.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740821252893,0.06191737,85522.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740821253887,0.06091737,85522.0,85521.0,0.1092667]
["bitfinex-derivatives","BTCF0:USTF0",1740821254091,0.06091737,85522.0,85521.0,0.1122667]
["bitfinex-derivatives","BTCF0:USTF0",1740821254294,0.001,85522.0,85521.0,0.1122667]
["bitfinex-derivatives","BTCF0:USTF0",1740821255079,0.12583729,85526.0,85521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740821255281,0.11083729,85526.0,85525.0,0.4660618]
["bitfinex-derivatives","BTCF0:USTF0",1740821255795,0.17052636,85526.0,85525.0,0.4660618]
["bitfinex-derivatives","BTCF0:USTF0",1740821255990,0.05968907,85526.0,85525.0,0.4660618]
["bitfinex-derivatives","BTCF0:USTF0",1740821256184,0.0001751,85530.0,85529.0,0.1052569]
["bitfinex-derivatives","BTCF0:USTF0",1740821256991,1e-07,85530.0,85529.0,0.1052569]
["bitfinex-derivatives","BTCF0:USTF0",1740821258492,1e-07,85530.0,85529.0,0.1062569]
["bitfinex-derivatives","BTCF0:USTF0",1740821259697,1e-07,85530.0,85529.0,0.1072569]
["bitfinex-derivatives","BTCF0:USTF0",1740821260393,0.04182778,85545.0,85544.0,0.1052384]
["bitfinex-derivatives","BTCF0:USTF0",1740821260394,0.02858233,85545.0,85544.0,0.1052384]
["bitfinex-derivatives","BTCF0:USTF0",1740821261189,0.01975455,85545.0,85544.0,0.1052384]
["bitfinex-derivatives","BTCF0:USTF0",1740821261595,0.02475455,85545.0,85544.0,0.1052384]
["bitfinex-derivatives","BTCF0:USTF0",1740821261894,0.08397529,85545.0,85544.0,0.1052384]
["bitfinex-derivatives","BTCF0:USTF0",1740821263008,0.08897529,85545.0,85544.0,0.1052384]
["bitfinex-derivatives","BTCF0:USTF0",1740821265304,0.07397529,85545.0,85544.0,0.1052384]
["bitfinex-derivatives","BTCF0:USTF0",1740821265802,0.06922074,85545.0,85544.0,0.1052384]
["bitfinex-derivatives","BTCF0:USTF0",1740821266104,0.65248986,85554.0,85553.0,0.1052274]
["bitfinex-derivatives","BTCF0:USTF0",1740821266300,0.65248986,85554.0,85553.0,0.4660274]
["bitfinex-derivatives","BTCF0:USTF0",1740821266599,0.12099153,85554.0,85553.0,0.4660274]
["bitfinex-derivatives","BTCF0:USTF0",1740821266802,3e-08,85554.0,85553.0,0.4660274]
["bitfinex-derivatives","BTCF0:USTF0",1740821267005,3e-08,85554.0,85553.0,0.4986274]
["bitfinex-derivatives","BTCF0:USTF0",1740821267505,0.00700003,85554.0,85553.0,0.5006274]
["bitfinex-derivatives","BTCF0:USTF0",1740821268007,3e-08,85554.0,85553.0,0.4996274]
["bitfinex-derivatives","BTCF0:USTF0",1740821268209,0.00500003,85554.0,85553.0,0.5006274]
["bitfinex-derivatives","BTCF0:USTF0",1740821268603,3e-08,85554.0,85553.0,0.5006274]
["bitfinex-derivatives","BTCF0:USTF0",1740821269308,3e-08,85554.0,85553.0,0.4996274]
["bitfinex-derivatives","BTCF0:USTF0",1740821270398,0.00781325,85574.0,85573.0,0.1052028]
["bitfinex-derivatives","BTCF0:USTF0",1740821270599,0.1366015,85575.0,85574.0,0.1052015]
["bitfinex-derivatives","BTCF0:USTF0",1740821270808,0.19607991,85575.0,85574.0,0.1052015]
["bitfinex-derivatives","BTCF0:USTF0",1740821271198,0.09087841,85575.0,85574.0,0.1052015]
["bitfinex-derivatives","BTCF0:USTF0",1740821272308,0.05947841,85575.0,85574.0,0.1052015]
["bitfinex-derivatives","BTCF0:USTF0",1740821272607,0.0649,85581.0,85573.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1740821272805,0.1700938,85581.0,85580.0,0.1051942]
["bitfinex-derivatives","BTCF0:USTF0",1740821273395,0.12479962,85581.0,85580.0,0.4659942]
["bitfinex-derivatives","BTCF0:USTF0",1740821273602,0.09189962,85581.0,85580.0,0.4659942]
["bitfinex-derivatives","BTCF0:USTF0",1740821274002,0.09189962,85581.0,85580.0,0.4669942]
["bitfinex-derivatives","BTCF0:USTF0",1740821274199,0.08148,85589.0,85588.0,0.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1740821274411,0.1792899,85589.0,85588.0,0.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1740821274603,0.2100899,85589.0,85588.0,0.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1740821275509,0.1960899,85589.0,85588.0,0.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1740821276110,0.25574805,85589.0,85588.0,0.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1740821280417,0.24174805,85589.0,85588.0,0.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1740821280611,0.1051916,85583.0,85582.0,0.1051904]
["bitfinex-derivatives","BTCF0:USTF0",1740821280921,0.1051929,85581.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821281113,0.0525971,85580.0,85567.0,0.1052094]
["bitfinex-derivatives","BTCF0:USTF0",1740821281306,0.1052083,85569.0,85566.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740821281510,0.0621,85568.0,85567.0,0.1052101]
["bitfinex-derivatives","BTCF0:USTF0",1740821282612,0.4133936,85586.0,85581.0,0.1051918]
["bitfinex-derivatives","BTCF0:USTF0",1740821282813,0.4133936,85586.0,85583.0,0.1051897]
["bitfinex-derivatives","BTCF0:USTF0",1740821282814,0.1051898,85584.0,85583.0,0.1051897]
["bitfinex-derivatives","BTCF0:USTF0",1740821283020,0.1051881,85585.0,85584.0,0.1051884]
["bitfinex-derivatives","BTCF0:USTF0",1740821283317,0.1051907,85583.0,85582.0,0.1051913]
["bitfinex-derivatives","BTCF0:USTF0",1740821283713,0.0332,85584.0,85582.0,0.1051913]
["bitfinex-derivatives","BTCF0:USTF0",1740821283714,0.0332,85584.0,85583.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1740821283919,0.0653,85584.0,85583.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1740821284116,0.11398,85584.0,85583.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1740821284516,0.2191692,85584.0,85583.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1740821284823,0.1051905,85583.0,85582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821285020,0.1372905,85583.0,85582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821285411,0.1232905,85583.0,85582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821285913,0.4840905,85583.0,85582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821286115,0.1052003,85575.0,85574.0,0.1363012]
["bitfinex-derivatives","BTCF0:USTF0",1740821287030,0.1052003,85575.0,85574.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821287414,0.1052003,85575.0,85574.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821287922,0.1062003,85575.0,85574.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821290420,0.0912003,85575.0,85574.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821292927,0.1052077,85569.0,85568.0,0.1052081]
["bitfinex-derivatives","BTCF0:USTF0",1740821293319,0.0526031,85571.0,85567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821293527,0.1052089,85568.0,85567.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821293823,0.1052101,85567.0,85566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740821294035,0.1052114,85566.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821294931,0.0328,85567.0,85565.0,0.10538791]
["bitfinex-derivatives","BTCF0:USTF0",1740821295123,0.001,85568.0,85567.0,0.1052101]
["bitfinex-derivatives","BTCF0:USTF0",1740821295324,0.3468,85573.0,85565.0,0.10538791]
["bitfinex-derivatives","BTCF0:USTF0",1740821295624,0.1051989,85577.0,85576.0,0.1051978]
["bitfinex-derivatives","BTCF0:USTF0",1740821295825,0.1051989,85577.0,85576.0,0.05002753]
["bitfinex-derivatives","BTCF0:USTF0",1740821297223,0.1051991,85576.0,85575.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740821297731,0.1052114,85566.0,85562.0,0.10696872]
["bitfinex-derivatives","BTCF0:USTF0",1740821297920,0.1052114,85566.0,85564.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740821298528,0.1052114,85566.0,85565.0,0.10538791]
["bitfinex-derivatives","BTCF0:USTF0",1740821298728,0.1052114,85566.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821298923,0.1052114,85566.0,85565.0,0.10538791]
["bitfinex-derivatives","BTCF0:USTF0",1740821299116,0.1052114,85566.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821300323,0.0902114,85566.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821300527,0.0902114,85566.0,85565.0,0.10538791]
["bitfinex-derivatives","BTCF0:USTF0",1740821300836,0.0912114,85566.0,85565.0,0.10538791]
["bitfinex-derivatives","BTCF0:USTF0",1740821301339,0.0912114,85566.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821301535,0.0902114,85566.0,85565.0,0.10538791]
["bitfinex-derivatives","BTCF0:USTF0",1740821301723,0.0902114,85566.0,85565.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821302337,0.052605,85568.0,85540.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740821302532,0.105231,85550.0,85549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821302732,0.0526144,85552.0,85549.0,0.1375318]
["bitfinex-derivatives","BTCF0:USTF0",1740821303038,0.105231,85550.0,85549.0,0.1375305]
["bitfinex-derivatives","BTCF0:USTF0",1740821303235,0.105231,85550.0,85549.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821303828,0.1052293,85552.0,85551.0,0.1052296]
["bitfinex-derivatives","BTCF0:USTF0",1740821304824,0.16509733,85552.0,85551.0,0.1052296]
["bitfinex-derivatives","BTCF0:USTF0",1740821305427,0.15009733,85552.0,85551.0,0.1052296]
["bitfinex-derivatives","BTCF0:USTF0",1740821305633,0.15009733,85552.0,85551.0,0.1122296]
["bitfinex-derivatives","BTCF0:USTF0",1740821305933,0.05986803,85552.0,85551.0,0.1122296]
["bitfinex-derivatives","BTCF0:USTF0",1740821306136,0.00017492,85558.0,85557.0,0.1052224]
["bitfinex-derivatives","BTCF0:USTF0",1740821306632,0.04876,85571.0,85554.0,0.0526129]
["bitfinex-derivatives","BTCF0:USTF0",1740821306832,0.04876,85571.0,85569.0,0.1052077]
["bitfinex-derivatives","BTCF0:USTF0",1740821307035,0.1051974,85578.0,85569.0,0.1052077]
["bitfinex-derivatives","BTCF0:USTF0",1740821307336,0.0488,85575.0,85569.0,0.1052077]
["bitfinex-derivatives","BTCF0:USTF0",1740821307532,0.00175358,85570.0,85569.0,0.1052077]
["bitfinex-derivatives","BTCF0:USTF0",1740821307924,0.06168599,85570.0,85569.0,0.1052077]
["bitfinex-derivatives","BTCF0:USTF0",1740821309532,0.0488,85577.0,85576.0,0.1051991]
["bitfinex-derivatives","BTCF0:USTF0",1740821309733,0.10601113,85577.0,85576.0,0.1051991]
["bitfinex-derivatives","BTCF0:USTF0",1740821310045,0.1051941,85581.0,85580.0,0.105193]
["bitfinex-derivatives","BTCF0:USTF0",1740821310335,0.0991941,85581.0,85580.0,0.2103854]
["bitfinex-derivatives","BTCF0:USTF0",1740821310634,0.0525947,85584.0,85580.0,0.1051924]
["bitfinex-derivatives","BTCF0:USTF0",1740821310831,0.1051925,85582.0,85581.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1740821311035,0.05835816,85584.0,85583.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1740821311234,0.1051892,85584.0,85583.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1740821312224,0.1051892,85584.0,85583.0,0.1071905]
["bitfinex-derivatives","BTCF0:USTF0",1740821312424,0.16232962,85584.0,85583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821313839,0.28813287,85584.0,85583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821315333,0.27313287,85584.0,85583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821317031,0.18294367,85584.0,85583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821317339,0.18294367,85584.0,85583.0,0.1071905]
["bitfinex-derivatives","BTCF0:USTF0",1740821317537,0.18294367,85584.0,85583.0,0.1677905]
["bitfinex-derivatives","BTCF0:USTF0",1740821317743,0.18294367,85584.0,85583.0,0.5285905]
["bitfinex-derivatives","BTCF0:USTF0",1740821318333,0.18294367,85584.0,85583.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740821318529,0.18294367,85584.0,85583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821318734,0.28813287,85584.0,85583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821319134,0.16232962,85584.0,85583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821320239,0.1052003,85575.0,85574.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740821320544,0.0902003,85575.0,85574.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740821320839,0.1051985,85577.0,85575.0,0.1051997]
["bitfinex-derivatives","BTCF0:USTF0",1740821321030,0.0525984,85578.0,85575.0,0.1051997]
["bitfinex-derivatives","BTCF0:USTF0",1740821321229,0.1052003,85575.0,85574.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740821321531,0.1052003,85575.0,85574.0,0.4977015]
["bitfinex-derivatives","BTCF0:USTF0",1740821322248,0.0525989,85577.0,85576.0,0.1051991]
["bitfinex-derivatives","BTCF0:USTF0",1740821322249,0.1577986,85577.0,85576.0,0.1051991]
["bitfinex-derivatives","BTCF0:USTF0",1740821322945,0.1577986,85577.0,85574.0,0.4461806]
["bitfinex-derivatives","BTCF0:USTF0",1740821322946,0.0525964,85581.0,85574.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1740821323130,0.1051961,85579.0,85578.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1740821323331,0.1051954,85580.0,85579.0,0.1051949]
["bitfinex-derivatives","BTCF0:USTF0",1740821324040,0.0657,85586.0,85574.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1740821324235,0.0657,85586.0,85574.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740821324236,0.1052003,85575.0,85574.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740821324438,0.1042003,85575.0,85574.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740821324636,0.1032003,85575.0,85574.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740821325438,0.0882003,85575.0,85574.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740821325745,0.0902003,85575.0,85574.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740821330343,0.0752003,85575.0,85574.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740821331036,0.20100355,85575.0,85574.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740821331439,0.20100355,85575.0,85566.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740821331440,0.1052099,85568.0,85566.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740821331941,0.1052099,85568.0,85567.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821332844,0.1072099,85568.0,85567.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821335044,0.002,85568.0,85567.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821335344,0.002,85568.0,85567.0,0.1357101]
["bitfinex-derivatives","BTCF0:USTF0",1740821335545,0.0358,85569.0,85568.0,0.1052089]
["bitfinex-derivatives","BTCF0:USTF0",1740821336048,0.1052089,85568.0,85567.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821336247,0.1072089,85568.0,85567.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821337044,0.002,85568.0,85567.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821337244,0.002,85568.0,85567.0,0.1357101]
["bitfinex-derivatives","BTCF0:USTF0",1740821337646,0.003,85568.0,85567.0,0.1357101]
["bitfinex-derivatives","BTCF0:USTF0",1740821337941,0.001,85568.0,85567.0,0.1357101]
["bitfinex-derivatives","BTCF0:USTF0",1740821338140,0.001,85568.0,85567.0,0.4965101]
["bitfinex-derivatives","BTCF0:USTF0",1740821338343,0.002,85568.0,85567.0,0.1357101]
["bitfinex-derivatives","BTCF0:USTF0",1740821338735,0.004,85568.0,85567.0,0.1357101]
["bitfinex-derivatives","BTCF0:USTF0",1740821340341,0.0248,85569.0,85567.0,0.1357101]
["bitfinex-derivatives","BTCF0:USTF0",1740821340541,0.0248,85569.0,85568.0,0.1052089]
["bitfinex-derivatives","BTCF0:USTF0",1740821341352,0.0258,85569.0,85568.0,0.4660089]
["bitfinex-derivatives","BTCF0:USTF0",1740821343254,0.001,85569.0,85568.0,0.4660089]
["bitfinex-derivatives","BTCF0:USTF0",1740821344941,0.12580325,85582.0,85568.0,0.4660089]
["bitfinex-derivatives","BTCF0:USTF0",1740821344942,0.12580325,85582.0,85568.0,0.45971401]
["bitfinex-derivatives","BTCF0:USTF0",1740821345142,0.12580325,85582.0,85581.0,0.1051929]
["bitfinex-derivatives","BTCF0:USTF0",1740821345443,0.11080325,85586.0,85581.0,0.1051929]
["bitfinex-derivatives","BTCF0:USTF0",1740821345645,0.11080325,85586.0,85583.0,0.1051905]
["bitfinex-derivatives","BTCF0:USTF0",1740821345845,0.11080325,85586.0,85585.0,0.105188]
["bitfinex-derivatives","BTCF0:USTF0",1740821346149,0.21599005,85586.0,85585.0,0.105188]
["bitfinex-derivatives","BTCF0:USTF0",1740821346340,0.26442745,85586.0,85585.0,0.105188]
["bitfinex-derivatives","BTCF0:USTF0",1740821347755,0.15924065,85586.0,85585.0,0.105188]
["bitfinex-derivatives","BTCF0:USTF0",1740821348055,0.15924065,85586.0,85585.0,0.108188]
["bitfinex-derivatives","BTCF0:USTF0",1740821348251,0.15924065,85586.0,85585.0,0.110188]
["bitfinex-derivatives","BTCF0:USTF0",1740821348751,0.0484374,85586.0,85585.0,0.108188]
["bitfinex-derivatives","BTCF0:USTF0",1740821348955,0.1051858,85587.0,85585.0,0.110188]
["bitfinex-derivatives","BTCF0:USTF0",1740821349153,0.0088068,85589.0,85588.0,0.1051843]
["bitfinex-derivatives","BTCF0:USTF0",1740821349349,0.0088068,85589.0,85588.0,0.4659843]
["bitfinex-derivatives","BTCF0:USTF0",1740821349654,0.1139899,85589.0,85588.0,0.4659843]
["bitfinex-derivatives","BTCF0:USTF0",1740821350053,0.0088068,85589.0,85588.0,0.4659843]
["bitfinex-derivatives","BTCF0:USTF0",1740821350359,0.04328842,85592.0,85591.0,0.1051806]
["bitfinex-derivatives","BTCF0:USTF0",1740821350551,0.10693182,85593.0,85592.0,0.1051794]
["bitfinex-derivatives","BTCF0:USTF0",1740821350751,0.10693182,85593.0,85592.0,0.1375794]
["bitfinex-derivatives","BTCF0:USTF0",1740821350953,0.00175312,85593.0,85592.0,0.1375794]
["bitfinex-derivatives","BTCF0:USTF0",1740821351362,0.10693132,85593.0,85592.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821351955,0.16467453,85593.0,85592.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821353748,0.1051831,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821354149,0.032,85592.0,85580.0,0.36209531]
["bitfinex-derivatives","BTCF0:USTF0",1740821354354,0.1051929,85581.0,85580.0,0.39347531]
["bitfinex-derivatives","BTCF0:USTF0",1740821354552,0.1051929,85581.0,85580.0,0.49866951]
["bitfinex-derivatives","BTCF0:USTF0",1740821354859,0.1051929,85581.0,85580.0,0.39347531]
["bitfinex-derivatives","BTCF0:USTF0",1740821355153,0.1051911,85583.0,85580.0,0.49866931]
["bitfinex-derivatives","BTCF0:USTF0",1740821355460,0.1051918,85582.0,85580.0,0.49866931]
["bitfinex-derivatives","BTCF0:USTF0",1740821355661,0.1051918,85582.0,85580.0,0.50266931]
["bitfinex-derivatives","BTCF0:USTF0",1740821355956,0.1051929,85581.0,85580.0,0.39747531]
["bitfinex-derivatives","BTCF0:USTF0",1740821356560,0.1051929,85581.0,85580.0,0.40247531]
["bitfinex-derivatives","BTCF0:USTF0",1740821357348,0.1577868,85583.0,85580.0,0.39747531]
["bitfinex-derivatives","BTCF0:USTF0",1740821357552,0.0525952,85583.0,85580.0,0.39747531]
["bitfinex-derivatives","BTCF0:USTF0",1740821357755,0.1051929,85581.0,85580.0,0.39747531]
["bitfinex-derivatives","BTCF0:USTF0",1740821357960,0.04888,85587.0,85580.0,0.03667531]
["bitfinex-derivatives","BTCF0:USTF0",1740821358155,0.04888,85587.0,85586.0,0.1051868]
["bitfinex-derivatives","BTCF0:USTF0",1740821360459,0.03488,85587.0,85586.0,0.1051868]
["bitfinex-derivatives","BTCF0:USTF0",1740821360755,0.03488,85587.0,85585.0,0.1051873]
["bitfinex-derivatives","BTCF0:USTF0",1740821360952,0.03488,85587.0,85586.0,0.1051868]
["bitfinex-derivatives","BTCF0:USTF0",1740821361151,0.03488,85587.0,85583.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740821361462,0.1051892,85584.0,85583.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740821361856,0.0525942,85585.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821362161,0.03488,85587.0,85583.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1740821362162,0.1359868,85586.0,85583.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1740821362561,0.1359868,85586.0,85580.0,0.08527231]
["bitfinex-derivatives","BTCF0:USTF0",1740821362562,0.1051929,85581.0,85580.0,0.03267531]
["bitfinex-derivatives","BTCF0:USTF0",1740821362760,0.0525947,85584.0,85543.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740821363062,0.0525991,85577.0,85571.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740821363250,0.3608,85579.0,85571.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740821363457,0.1051999,85576.0,85574.0,0.1052015]
["bitfinex-derivatives","BTCF0:USTF0",1740821363657,0.1052016,85574.0,85572.0,0.4660039]
["bitfinex-derivatives","BTCF0:USTF0",1740821363854,0.0525991,85577.0,85572.0,0.4660039]
["bitfinex-derivatives","BTCF0:USTF0",1740821364164,0.1052003,85576.0,85573.0,0.1052024]
["bitfinex-derivatives","BTCF0:USTF0",1740821364365,0.0525991,85577.0,85572.0,0.4671239]
["bitfinex-derivatives","BTCF0:USTF0",1740821364550,0.1052013,85575.0,85572.0,0.5712068]
["bitfinex-derivatives","BTCF0:USTF0",1740821364756,0.1052013,85575.0,85573.0,0.1052026]
["bitfinex-derivatives","BTCF0:USTF0",1740821365261,0.1052013,85575.0,85572.0,0.4711229]
["bitfinex-derivatives","BTCF0:USTF0",1740821365456,0.3608,85577.0,85572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740821365655,0.1052028,85573.0,85572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740821365852,0.1052028,85573.0,85572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740821366059,0.1376028,85573.0,85572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740821366259,0.1052089,85568.0,85567.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821366657,0.1052114,85566.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821366862,0.0311,85569.0,85565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821367158,0.0311,85569.0,85568.0,0.1052089]
["bitfinex-derivatives","BTCF0:USTF0",1740821368258,0.0311,85569.0,85568.0,0.1102089]
["bitfinex-derivatives","BTCF0:USTF0",1740821369059,0.0311,85569.0,85568.0,0.1142089]
["bitfinex-derivatives","BTCF0:USTF0",1740821369459,0.0311,85569.0,85568.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740821369765,0.0311,85569.0,85568.0,0.1122089]
["bitfinex-derivatives","BTCF0:USTF0",1740821370567,0.0324,85573.0,85568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740821370762,0.0324,85573.0,85569.0,0.0526038]
["bitfinex-derivatives","BTCF0:USTF0",1740821370962,0.0324,85573.0,85570.0,0.137706]
["bitfinex-derivatives","BTCF0:USTF0",1740821371157,0.0324,85573.0,85572.0,0.105204]
["bitfinex-derivatives","BTCF0:USTF0",1740821371461,0.0324,85573.0,85572.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1740821372155,0.0324,85573.0,85570.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740821372367,0.0324,85573.0,85572.0,0.105204]
["bitfinex-derivatives","BTCF0:USTF0",1740821372565,0.0324,85573.0,85570.0,0.1387061]
["bitfinex-derivatives","BTCF0:USTF0",1740821372866,0.0324,85573.0,85570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740821373068,0.1052052,85571.0,85570.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740821373461,0.0850017,85573.0,85572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821373766,0.1902045,85573.0,85572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821374271,0.1052098,85568.0,85566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821374460,0.1052098,85568.0,85566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740821375061,0.1042098,85568.0,85566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740821375262,0.0526035,85570.0,85566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740821375467,0.0526036,85570.0,85566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740821375669,0.0332,85572.0,85566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821375868,0.1052094,85568.0,85566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821376068,0.1052101,85567.0,85566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740821376568,0.0526032,85570.0,85566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740821376569,0.1052094,85568.0,85566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740821377968,0.0526032,85570.0,85566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821378358,0.0526032,85570.0,85566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740821378958,0.0332,85572.0,85566.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740821379165,0.0332,85572.0,85566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821379359,0.0526032,85570.0,85566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821379571,0.1052089,85569.0,85566.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821379906,0.1052096,85568.0,85566.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740821380375,0.0902096,85568.0,85566.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740821380673,0.0332,85572.0,85568.0,0.1052088]
["bitfinex-derivatives","BTCF0:USTF0",1740821380866,0.1384045,85572.0,85567.0,0.1052095]
["bitfinex-derivatives","BTCF0:USTF0",1740821381480,0.1384045,85572.0,85566.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740821381771,0.0332,85572.0,85568.0,0.1052088]
["bitfinex-derivatives","BTCF0:USTF0",1740821381965,0.0324,85573.0,85572.0,0.105204]
["bitfinex-derivatives","BTCF0:USTF0",1740821382166,0.0324,85573.0,85572.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1740821382671,0.0324,85573.0,85572.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1740821383075,0.3210999,85576.0,85572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821383282,0.2159,85576.0,85572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821383474,0.1052005,85575.0,85572.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740821383774,0.2159,85576.0,85573.0,0.1052024]
["bitfinex-derivatives","BTCF0:USTF0",1740821384074,0.3608,85577.0,85573.0,0.1052019]
["bitfinex-derivatives","BTCF0:USTF0",1740821384284,0.3608,85577.0,85572.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740821384576,0.4659979,85577.0,85572.0,0.1406033]
["bitfinex-derivatives","BTCF0:USTF0",1740821384774,0.1051991,85576.0,85573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821385262,0.0901991,85576.0,85573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821385464,0.1052008,85575.0,85572.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740821385667,0.1052028,85573.0,85572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740821385974,0.3608,85576.0,85564.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821386171,0.1052237,85556.0,85555.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740821386569,0.1042237,85556.0,85555.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740821386769,0.052611,85558.0,85555.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740821387281,0.36097531,85565.0,85555.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740821387464,0.1052237,85556.0,85555.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740821388171,0.0321,85564.0,85548.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821388371,0.1052237,85556.0,85555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821388679,0.04944,85556.0,85548.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821388880,0.1052368,85546.0,85536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821389077,0.1052368,85546.0,85542.0,0.1383407]
["bitfinex-derivatives","BTCF0:USTF0",1740821389474,0.0526149,85552.0,85542.0,0.1383407]
["bitfinex-derivatives","BTCF0:USTF0",1740821389475,0.04944,85556.0,85542.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821389669,0.1052327,85549.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821390271,0.1032327,85549.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821390474,0.0882327,85549.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821390979,0.001,85549.0,85548.0,0.1052335]
["bitfinex-derivatives","BTCF0:USTF0",1740821391479,0.001,85549.0,85547.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740821391675,0.00983363,85549.0,85547.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740821391980,0.00983363,85549.0,85548.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740821392387,0.00983363,85549.0,85548.0,0.1417335]
["bitfinex-derivatives","BTCF0:USTF0",1740821393178,0.05903444,85549.0,85548.0,0.1417335]
["bitfinex-derivatives","BTCF0:USTF0",1740821393381,0.00883363,85549.0,85548.0,0.1467335]
["bitfinex-derivatives","BTCF0:USTF0",1740821393972,0.00883363,85549.0,85548.0,0.1417335]
["bitfinex-derivatives","BTCF0:USTF0",1740821394374,0.00883363,85549.0,85548.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1740821394668,0.11406593,85549.0,85548.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740821395179,0.00883363,85549.0,85548.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740821395377,0.00883363,85549.0,85548.0,0.1467335]
["bitfinex-derivatives","BTCF0:USTF0",1740821395683,0.0088108,85549.0,85548.0,0.1467335]
["bitfinex-derivatives","BTCF0:USTF0",1740821399384,0.0088108,85549.0,85548.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740821399685,0.1140431,85549.0,85548.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740821400079,0.0581708,85549.0,85546.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1740821400285,0.0088108,85549.0,85541.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821400582,0.04936,85549.0,85548.0,0.15785]
["bitfinex-derivatives","BTCF0:USTF0",1740821401087,0.04935037,85552.0,85551.0,0.1052298]
["bitfinex-derivatives","BTCF0:USTF0",1740821401275,0.0494,85553.0,85549.0,0.1052318]
["bitfinex-derivatives","BTCF0:USTF0",1740821401475,0.1546277,85553.0,85547.0,0.0526173]
["bitfinex-derivatives","BTCF0:USTF0",1740821401687,0.1020138,85553.0,85546.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1740821401878,0.0494,85553.0,85546.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740821402078,0.1052327,85549.0,85548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740821402381,0.1052327,85549.0,85546.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1740821402582,0.1052347,85547.0,85546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740821402785,0.03,85548.0,85546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740821402985,0.1352341,85548.0,85546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740821403183,0.1342341,85548.0,85544.0,0.1052374]
["bitfinex-derivatives","BTCF0:USTF0",1740821403488,0.3608,85551.0,85542.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821403689,0.3608,85551.0,85550.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1740821403891,0.04824922,85553.0,85552.0,0.1052286]
["bitfinex-derivatives","BTCF0:USTF0",1740821404186,0.576,85568.0,85562.0,0.1052163]
["bitfinex-derivatives","BTCF0:USTF0",1740821404487,0.57660001,85568.0,85564.0,0.1052138]
["bitfinex-derivatives","BTCF0:USTF0",1740821404788,0.0088878,85565.0,85564.0,0.1052138]
["bitfinex-derivatives","BTCF0:USTF0",1740821405182,0.0088878,85565.0,85564.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740821405379,0.0991004,85565.0,85564.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740821405883,0.0991004,85565.0,85554.0,0.0526125]
["bitfinex-derivatives","BTCF0:USTF0",1740821405884,0.1052256,85555.0,85553.0,0.105227]
["bitfinex-derivatives","BTCF0:USTF0",1740821406085,0.1052222,85558.0,85556.0,0.1052233]
["bitfinex-derivatives","BTCF0:USTF0",1740821406284,0.1052222,85558.0,85555.0,0.1052247]
["bitfinex-derivatives","BTCF0:USTF0",1740821406587,0.05261,85559.0,85555.0,0.1052243]
["bitfinex-derivatives","BTCF0:USTF0",1740821406787,0.105225,85555.0,85553.0,0.1694267]
["bitfinex-derivatives","BTCF0:USTF0",1740821406988,0.1052261,85554.0,85553.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740821408383,0.1052261,85554.0,85553.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740821409091,0.1052261,85554.0,85553.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740821409591,0.1052433,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821409902,0.0305,85557.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821409903,0.1052348,85547.0,85544.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1740821410090,0.00017531,85548.0,85547.0,0.1052347]
["bitfinex-derivatives","BTCF0:USTF0",1740821410577,0.09040551,85551.0,85549.0,0.055232]
["bitfinex-derivatives","BTCF0:USTF0",1740821410778,0.0332,85553.0,85552.0,0.1052286]
["bitfinex-derivatives","BTCF0:USTF0",1740821410980,0.0494,85553.0,85551.0,0.105229]
["bitfinex-derivatives","BTCF0:USTF0",1740821411180,0.1052295,85552.0,85550.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1740821411381,0.0494,85553.0,85550.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1740821411382,0.1052304,85551.0,85550.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1740821411585,0.052615,85551.0,85549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740821411787,0.157847,85550.0,85549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740821412090,0.00017531,85560.0,85555.0,0.1052249]
["bitfinex-derivatives","BTCF0:USTF0",1740821412290,0.00017531,85560.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821412489,0.00017531,85560.0,85555.0,0.4660249]
["bitfinex-derivatives","BTCF0:USTF0",1740821412787,0.00017531,85560.0,85555.0,0.4971249]
["bitfinex-derivatives","BTCF0:USTF0",1740821413684,0.00017531,85560.0,85555.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740821413983,0.00017531,85560.0,85559.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1740821414583,0.1052237,85556.0,85555.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1740821414785,0.105231,85550.0,85549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740821415180,0.0526135,85554.0,85543.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740821415385,0.0952326,85549.0,85543.0,0.168139]
["bitfinex-derivatives","BTCF0:USTF0",1740821415787,0.0526168,85548.0,85543.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740821415996,0.1052379,85545.0,85543.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740821416291,0.1052333,85549.0,85543.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740821416485,0.04948,85550.0,85543.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740821416685,0.04948,85550.0,85549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740821418296,0.04948,85550.0,85547.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740821418595,0.1052324,85549.0,85547.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740821418788,0.1022324,85549.0,85547.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740821419181,0.04948,85550.0,85547.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740821419798,0.05048,85550.0,85547.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740821419987,0.05048,85550.0,85547.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740821420387,0.03548,85550.0,85547.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740821420591,0.001,85550.0,85547.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740821420997,0.002,85550.0,85547.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740821421883,0.1052327,85549.0,85547.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1740821422094,0.1052335,85548.0,85547.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740821422295,0.1052347,85547.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821422489,0.1052347,85547.0,85543.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740821422692,0.11334,85546.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821422992,0.1052433,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821425296,0.0902433,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821425594,0.0922433,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821426293,0.1416033,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821426494,0.1426033,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821426794,0.1456033,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821426998,0.0962433,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821427188,0.1456033,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821427699,0.0962433,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821428103,0.1455633,85540.0,85539.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821428792,0.05532,85540.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821428993,0.1052544,85531.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821429396,0.0526265,85533.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821429600,0.0526243,85536.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821429801,0.1052499,85535.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821429991,0.1052477,85537.0,85530.0,0.10700914]
["bitfinex-derivatives","BTCF0:USTF0",1740821430189,0.003,85531.0,85530.0,0.10700914]
["bitfinex-derivatives","BTCF0:USTF0",1740821430388,0.04928,85532.0,85530.0,0.10700914]
["bitfinex-derivatives","BTCF0:USTF0",1740821430595,0.04928,85532.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821430798,0.10525,85535.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821431099,0.0317,85537.0,85530.0,0.10700884]
["bitfinex-derivatives","BTCF0:USTF0",1740821431289,0.04928,85536.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821431487,0.1052504,85535.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821431692,0.1052499,85535.0,85530.0,0.00475354]
["bitfinex-derivatives","BTCF0:USTF0",1740821431893,0.1052509,85534.0,85530.0,0.00475354]
["bitfinex-derivatives","BTCF0:USTF0",1740821432093,0.04928,85533.0,85530.0,0.00475354]
["bitfinex-derivatives","BTCF0:USTF0",1740821432413,0.04928,85533.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821432600,0.1052544,85531.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821432898,0.04928,85533.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821433088,0.04928,85533.0,85530.0,0.00475354]
["bitfinex-derivatives","BTCF0:USTF0",1740821433493,0.04928,85533.0,85530.0,0.00275354]
["bitfinex-derivatives","BTCF0:USTF0",1740821433702,0.04928,85533.0,85530.0,0.00475354]
["bitfinex-derivatives","BTCF0:USTF0",1740821433899,0.04928,85533.0,85532.0,0.1052532]
["bitfinex-derivatives","BTCF0:USTF0",1740821434304,0.0317,85537.0,85534.0,0.1052498]
["bitfinex-derivatives","BTCF0:USTF0",1740821434603,0.1544883,85536.0,85535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740821435295,0.1394883,85536.0,85535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740821436601,0.105252,85533.0,85532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821437204,0.1052532,85532.0,85531.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821438105,0.1052544,85531.0,85530.0,0.00175354]
["bitfinex-derivatives","BTCF0:USTF0",1740821438300,0.1052593,85527.0,85526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821440404,0.0902593,85527.0,85526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821440995,0.004,85527.0,85526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821441200,0.004,85527.0,85526.0,0.1383606]
["bitfinex-derivatives","BTCF0:USTF0",1740821441404,0.06134187,85527.0,85526.0,0.1383606]
["bitfinex-derivatives","BTCF0:USTF0",1740821442501,0.05934187,85527.0,85526.0,0.1383606]
["bitfinex-derivatives","BTCF0:USTF0",1740821442807,0.06034187,85527.0,85526.0,0.1383606]
["bitfinex-derivatives","BTCF0:USTF0",1740821443200,0.05734187,85527.0,85526.0,0.1383606]
["bitfinex-derivatives","BTCF0:USTF0",1740821443396,0.0492,85530.0,85529.0,0.1052569]
["bitfinex-derivatives","BTCF0:USTF0",1740821444199,0.10803454,85530.0,85529.0,0.1052569]
["bitfinex-derivatives","BTCF0:USTF0",1740821445508,0.09303454,85530.0,85529.0,0.1052569]
["bitfinex-derivatives","BTCF0:USTF0",1740821446200,0.09303454,85530.0,85529.0,0.1062569]
["bitfinex-derivatives","BTCF0:USTF0",1740821446800,0.09303454,85530.0,85529.0,0.1052569]
["bitfinex-derivatives","BTCF0:USTF0",1740821447505,0.09303454,85530.0,85529.0,0.1062569]
["bitfinex-derivatives","BTCF0:USTF0",1740821448203,0.05883454,85530.0,85529.0,0.1062569]
["bitfinex-derivatives","BTCF0:USTF0",1740821448403,0.04916,85532.0,85529.0,0.1062569]
["bitfinex-derivatives","BTCF0:USTF0",1740821448709,0.04916,85532.0,85531.0,0.1052544]
["bitfinex-derivatives","BTCF0:USTF0",1740821449102,0.04916,85532.0,85531.0,0.0552544]
["bitfinex-derivatives","BTCF0:USTF0",1740821450107,0.10670508,85532.0,85531.0,0.0552544]
["bitfinex-derivatives","BTCF0:USTF0",1740821450308,0.09170508,85532.0,85531.0,0.0552544]
["bitfinex-derivatives","BTCF0:USTF0",1740821451315,0.05754508,85532.0,85531.0,0.0552544]
["bitfinex-derivatives","BTCF0:USTF0",1740821451513,0.04912,85533.0,85532.0,0.1052532]
["bitfinex-derivatives","BTCF0:USTF0",1740821453113,0.10675539,85533.0,85530.0,0.0526277]
["bitfinex-derivatives","BTCF0:USTF0",1740821453314,0.21200859,85533.0,85530.0,0.0526277]
["bitfinex-derivatives","BTCF0:USTF0",1740821453510,0.10675539,85533.0,85526.0,0.0857299]
["bitfinex-derivatives","BTCF0:USTF0",1740821453708,0.1052593,85527.0,85526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821455513,0.0902593,85527.0,85526.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821456016,0.1052606,85526.0,85525.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740821456217,0.3608,85527.0,85513.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740821456419,0.1052753,85514.0,85513.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740821456712,0.1052736,85516.0,85513.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740821456915,0.0526341,85520.0,85513.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740821457118,0.1052744,85515.0,85513.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740821457512,0.1052753,85514.0,85513.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740821457718,0.0315,85523.0,85513.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740821457719,0.0325,85522.0,85513.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740821457912,0.1377659,85522.0,85517.0,0.1052707]
["bitfinex-derivatives","BTCF0:USTF0",1740821458220,0.0325,85522.0,85519.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1740821458614,0.0332,85524.0,85521.0,0.1052667]
["bitfinex-derivatives","BTCF0:USTF0",1740821458808,0.0332,85524.0,85523.0,0.1052643]
["bitfinex-derivatives","BTCF0:USTF0",1740821459020,0.04216049,85524.0,85523.0,0.0552643]
["bitfinex-derivatives","BTCF0:USTF0",1740821459214,0.00896049,85524.0,85523.0,0.0869643]
["bitfinex-derivatives","BTCF0:USTF0",1740821459611,0.11422349,85524.0,85523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740821460410,0.10522349,85524.0,85523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740821460616,0.10622349,85524.0,85523.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740821461617,0.1052643,85523.0,85522.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821462722,0.01063958,85524.0,85522.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821462919,0.00963958,85524.0,85523.0,0.1052643]
["bitfinex-derivatives","BTCF0:USTF0",1740821463117,0.11490258,85524.0,85523.0,0.1052643]
["bitfinex-derivatives","BTCF0:USTF0",1740821463518,0.11390258,85524.0,85523.0,0.1052643]
["bitfinex-derivatives","BTCF0:USTF0",1740821463714,0.00863958,85524.0,85522.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821464115,0.00863958,85524.0,85523.0,0.1052643]
["bitfinex-derivatives","BTCF0:USTF0",1740821464523,0.00863958,85524.0,85523.0,0.0559643]
["bitfinex-derivatives","BTCF0:USTF0",1740821465228,0.00963958,85524.0,85522.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821465526,0.09990298,85524.0,85522.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821465927,0.09990298,85524.0,85522.0,0.135765]
["bitfinex-derivatives","BTCF0:USTF0",1740821465928,0.001,85524.0,85522.0,0.135765]
["bitfinex-derivatives","BTCF0:USTF0",1740821466129,0.1052643,85523.0,85522.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740821467627,0.00884244,85523.0,85516.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740821467829,0.1052704,85518.0,85517.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821468415,0.1359704,85518.0,85517.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821469528,0.1359704,85518.0,85517.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740821470434,0.1209704,85518.0,85517.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740821474527,0.1209704,85518.0,85517.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740821475225,0.1209704,85518.0,85517.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740821475426,0.1059704,85518.0,85517.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740821476729,0.0307,85518.0,85517.0,0.1379717]
["bitfinex-derivatives","BTCF0:USTF0",1740821476931,0.0526336,85521.0,85517.0,0.1379717]
["bitfinex-derivatives","BTCF0:USTF0",1740821477131,0.0526336,85521.0,85519.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1740821477538,0.00884244,85523.0,85519.0,0.1052683]
["bitfinex-derivatives","BTCF0:USTF0",1740821477835,0.00884244,85523.0,85522.0,0.1052655]
["bitfinex-derivatives","BTCF0:USTF0",1740821478334,0.00884244,85523.0,85522.0,0.1374655]
["bitfinex-derivatives","BTCF0:USTF0",1740821479439,0.00884244,85523.0,85522.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740821479638,0.01084244,85523.0,85522.0,0.1374655]
["bitfinex-derivatives","BTCF0:USTF0",1740821480440,0.1052583,85528.0,85524.0,0.1052623]
["bitfinex-derivatives","BTCF0:USTF0",1740821480633,0.00871339,85525.0,85524.0,0.1052623]
["bitfinex-derivatives","BTCF0:USTF0",1740821480941,0.00871339,85525.0,85524.0,0.0552623]
["bitfinex-derivatives","BTCF0:USTF0",1740821481540,0.1052692,85519.0,85518.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740821481741,0.1052692,85519.0,85518.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740821482631,0.1052692,85519.0,85518.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740821482938,0.1052692,85519.0,85518.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740821483641,0.1052692,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821484025,0.1052803,85510.0,85509.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821484230,0.0526394,85512.0,85508.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821484439,0.1371815,85509.0,85508.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821485230,0.1341815,85509.0,85508.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821485431,0.1191815,85509.0,85508.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740821485828,0.1201815,85509.0,85508.0,0.00317531]
["bitfinex-derivatives","BTCF0:USTF0",1740821486235,0.1052864,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821487936,0.15505338,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821488638,0.15805338,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821488830,0.16105338,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821489740,0.05576698,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821490438,0.04076698,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821490739,0.006,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821491238,0.1112864,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821492732,0.1092864,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821493045,0.1142864,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821493544,0.1635798,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821495344,0.1485798,85505.0,85504.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740821495746,0.1052889,85503.0,85502.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821497140,0.1092889,85503.0,85502.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821498148,0.1132889,85503.0,85502.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821499350,0.1132889,85503.0,85484.0,0.00175467]
["bitfinex-derivatives","BTCF0:USTF0",1740821499351,0.3688,85503.0,85484.0,0.00175467]
["bitfinex-derivatives","BTCF0:USTF0",1740821499538,0.1053012,85493.0,85484.0,0.00175467]
["bitfinex-derivatives","BTCF0:USTF0",1740821499743,0.07912,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740821500145,0.07912,85492.0,85490.0,0.1053046]
["bitfinex-derivatives","BTCF0:USTF0",1740821500344,0.169423,85492.0,85490.0,0.1053046]
["bitfinex-derivatives","BTCF0:USTF0",1740821500645,0.06412,85492.0,85491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821500851,0.06412,85492.0,85491.0,0.1376037]
["bitfinex-derivatives","BTCF0:USTF0",1740821501042,0.06412,85492.0,85491.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821501547,0.06412,85492.0,85491.0,0.1376037]
["bitfinex-derivatives","BTCF0:USTF0",1740821501748,0.06412,85492.0,85491.0,0.13760298]
["bitfinex-derivatives","BTCF0:USTF0",1740821502449,0.1714224,85492.0,85491.0,0.03229928]
["bitfinex-derivatives","BTCF0:USTF0",1740821502757,0.1694224,85492.0,85491.0,0.03229928]
["bitfinex-derivatives","BTCF0:USTF0",1740821504855,0.1542224,85492.0,85491.0,0.03229928]
["bitfinex-derivatives","BTCF0:USTF0",1740821505548,0.1422224,85492.0,85491.0,0.03229928]
["bitfinex-derivatives","BTCF0:USTF0",1740821505955,0.1442224,85492.0,85488.0,0.5194795]
["bitfinex-derivatives","BTCF0:USTF0",1740821506144,0.1442224,85492.0,85490.0,0.1053042]
["bitfinex-derivatives","BTCF0:USTF0",1740821506346,0.03892,85492.0,85488.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1740821506546,0.1053061,85489.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821508859,0.1063061,85489.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821509053,0.1073061,85489.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821509356,0.002,85489.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821509859,0.002,85489.0,85488.0,0.4661074]
["bitfinex-derivatives","BTCF0:USTF0",1740821510352,0.03592,85500.0,85499.0,0.1052938]
["bitfinex-derivatives","BTCF0:USTF0",1740821510658,0.03592,85500.0,85488.0,0.4134536]
["bitfinex-derivatives","BTCF0:USTF0",1740821510659,0.03592,85500.0,85497.0,0.1052956]
["bitfinex-derivatives","BTCF0:USTF0",1740821510859,0.1412133,85500.0,85499.0,0.1052938]
["bitfinex-derivatives","BTCF0:USTF0",1740821511054,0.1052938,85499.0,85498.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740821511761,0.1052938,85499.0,85498.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740821512159,0.1052938,85499.0,85494.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740821512462,0.1053049,85490.0,85489.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740821514153,0.1063049,85490.0,85489.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740821514653,0.001,85490.0,85489.0,0.1990061]
["bitfinex-derivatives","BTCF0:USTF0",1740821515458,0.0162,85493.0,85489.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740821515657,0.1063049,85490.0,85489.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740821516663,0.1053049,85490.0,85489.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740821517466,0.1063049,85490.0,85489.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740821517657,0.1063049,85490.0,85489.0,0.1990061]
["bitfinex-derivatives","BTCF0:USTF0",1740821518060,0.1063049,85490.0,85489.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740821519063,0.1073049,85490.0,85489.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740821519764,0.1073049,85490.0,85489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821520458,0.09830489,85490.0,85489.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821520867,0.1053108,85486.0,85484.0,0.1376117]
["bitfinex-derivatives","BTCF0:USTF0",1740821521058,0.002,85490.0,85484.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821521258,0.0526544,85487.0,85484.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821521467,0.1053111,85485.0,85484.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821521766,0.1053093,85487.0,85484.0,0.1376114]
["bitfinex-derivatives","BTCF0:USTF0",1740821521967,0.1354093,85487.0,85484.0,0.1376114]
["bitfinex-derivatives","BTCF0:USTF0",1740821522163,0.1354093,85487.0,85484.0,0.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1740821522477,0.001,85490.0,85489.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1740821522666,0.3608,85509.0,85493.0,0.1053012]
["bitfinex-derivatives","BTCF0:USTF0",1740821522963,0.4660822,85509.0,85493.0,0.4661012]
["bitfinex-derivatives","BTCF0:USTF0",1740821523154,0.1052855,85506.0,85493.0,0.4661012]
["bitfinex-derivatives","BTCF0:USTF0",1740821523358,0.0329,85507.0,85493.0,0.4661012]
["bitfinex-derivatives","BTCF0:USTF0",1740821523557,0.1545803,85505.0,85493.0,0.4661012]
["bitfinex-derivatives","BTCF0:USTF0",1740821523756,0.0492934,85505.0,85493.0,0.4982012]
["bitfinex-derivatives","BTCF0:USTF0",1740821523965,0.1052893,85503.0,85493.0,0.4982012]
["bitfinex-derivatives","BTCF0:USTF0",1740821524265,0.101937,85505.0,85493.0,0.4982012]
["bitfinex-derivatives","BTCF0:USTF0",1740821524470,0.1052942,85499.0,85493.0,0.4982012]
["bitfinex-derivatives","BTCF0:USTF0",1740821524672,0.0492934,85505.0,85493.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740821524969,0.0329,85507.0,85506.0,0.1052852]
["bitfinex-derivatives","BTCF0:USTF0",1740821525470,0.03567467,85509.0,85508.0,0.1052827]
["bitfinex-derivatives","BTCF0:USTF0",1740821525861,0.0329,85512.0,85507.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1740821526061,0.0329,85512.0,85509.0,0.0526404]
["bitfinex-derivatives","BTCF0:USTF0",1740821526360,0.1381778,85512.0,85509.0,0.1579215]
["bitfinex-derivatives","BTCF0:USTF0",1740821526561,0.1052798,85511.0,85509.0,0.0526404]
["bitfinex-derivatives","BTCF0:USTF0",1740821527265,0.08273903,85512.0,85509.0,0.0526404]
["bitfinex-derivatives","BTCF0:USTF0",1740821527464,0.18801683,85512.0,85509.0,0.0526404]
["bitfinex-derivatives","BTCF0:USTF0",1740821527868,0.08273903,85512.0,85510.0,0.1052801]
["bitfinex-derivatives","BTCF0:USTF0",1740821528370,0.08973903,85512.0,85510.0,0.0552801]
["bitfinex-derivatives","BTCF0:USTF0",1740821528666,0.09673903,85512.0,85509.0,0.0526404]
["bitfinex-derivatives","BTCF0:USTF0",1740821528872,0.09673903,85512.0,85510.0,0.1052799]
["bitfinex-derivatives","BTCF0:USTF0",1740821529064,0.08973903,85512.0,85511.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1740821529261,0.06383903,85512.0,85511.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1740821529766,0.00871339,85525.0,85510.0,0.4668399]
["bitfinex-derivatives","BTCF0:USTF0",1740821529981,0.00871339,85525.0,85516.0,0.1052729]
["bitfinex-derivatives","BTCF0:USTF0",1740821530358,0.05222651,85517.0,85516.0,0.1052729]
["bitfinex-derivatives","BTCF0:USTF0",1740821530561,0.1052687,85520.0,85519.0,0.1052681]
["bitfinex-derivatives","BTCF0:USTF0",1740821530758,0.1052687,85520.0,85519.0,0.4660681]
["bitfinex-derivatives","BTCF0:USTF0",1740821531060,0.1052687,85520.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821531669,0.1052687,85520.0,85519.0,0.4660692]
["bitfinex-derivatives","BTCF0:USTF0",1740821532062,0.1122687,85520.0,85519.0,0.4670692]
["bitfinex-derivatives","BTCF0:USTF0",1740821532263,0.17100581,85520.0,85519.0,0.4670692]
["bitfinex-derivatives","BTCF0:USTF0",1740821532663,0.07273711,85520.0,85519.0,0.4680692]
["bitfinex-derivatives","BTCF0:USTF0",1740821535372,0.05773711,85520.0,85519.0,0.4680692]
["bitfinex-derivatives","BTCF0:USTF0",1740821535567,0.007,85520.0,85519.0,0.4680692]
["bitfinex-derivatives","BTCF0:USTF0",1740821536771,0.06516344,85520.0,85519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740821536975,0.06516344,85520.0,85519.0,0.4680692]
["bitfinex-derivatives","BTCF0:USTF0",1740821540267,0.17043144,85520.0,85519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821540467,0.15543144,85520.0,85519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821540777,0.052636,85517.0,85502.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740821540980,0.1052858,85506.0,85503.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740821541475,0.0329,85505.0,85502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821541681,0.1052889,85503.0,85502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821542875,0.1072889,85503.0,85502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821545168,0.1052889,85503.0,85502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821545371,0.0902889,85503.0,85502.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821545880,0.0902889,85503.0,85501.0,0.00175421]
["bitfinex-derivatives","BTCF0:USTF0",1740821545881,0.1052901,85502.0,85501.0,0.00175421]
["bitfinex-derivatives","BTCF0:USTF0",1740821546882,0.005,85503.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821547176,0.1053012,85493.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821547381,0.035,85502.0,85499.0,0.1052933]
["bitfinex-derivatives","BTCF0:USTF0",1740821547779,0.003,85502.0,85501.0,0.0552914]
["bitfinex-derivatives","BTCF0:USTF0",1740821547968,0.001,85503.0,85501.0,0.0873914]
["bitfinex-derivatives","BTCF0:USTF0",1740821548278,0.002,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740821548472,0.001,85503.0,85502.0,0.1052901]
["bitfinex-derivatives","BTCF0:USTF0",1740821548874,0.1381868,85505.0,85503.0,0.1052884]
["bitfinex-derivatives","BTCF0:USTF0",1740821549277,0.0329,85505.0,85501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740821549476,0.0329,85505.0,85501.0,0.1373907]
["bitfinex-derivatives","BTCF0:USTF0",1740821549477,0.1052882,85504.0,85501.0,0.1373907]
["bitfinex-derivatives","BTCF0:USTF0",1740821549780,0.1052893,85503.0,85501.0,0.1373907]
["bitfinex-derivatives","BTCF0:USTF0",1740821549975,0.1052901,85502.0,85501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740821550379,0.0902901,85502.0,85501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740821550685,0.0526439,85504.0,85501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740821550686,0.0329,85505.0,85501.0,0.0847455]
["bitfinex-derivatives","BTCF0:USTF0",1740821550885,0.0329,85505.0,85503.0,0.105288]
["bitfinex-derivatives","BTCF0:USTF0",1740821551085,0.0329,85505.0,85504.0,0.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1740821551874,0.0379,85505.0,85504.0,0.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1740821552076,0.0429,85505.0,85504.0,0.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1740821552483,0.0379,85505.0,85504.0,0.1052877]
["bitfinex-derivatives","BTCF0:USTF0",1740821552688,0.0439,85505.0,85504.0,0.1062877]
["bitfinex-derivatives","BTCF0:USTF0",1740821553382,0.1491864,85505.0,85504.0,0.0562877]
["bitfinex-derivatives","BTCF0:USTF0",1740821553776,0.011,85505.0,85504.0,0.0562877]
["bitfinex-derivatives","BTCF0:USTF0",1740821554079,0.012,85505.0,85504.0,0.0572877]
["bitfinex-derivatives","BTCF0:USTF0",1740821555277,0.2159,85509.0,85504.0,0.0602877]
["bitfinex-derivatives","BTCF0:USTF0",1740821555481,0.2119,85509.0,85508.0,0.1052827]
["bitfinex-derivatives","BTCF0:USTF0",1740821556181,0.3171815,85509.0,85508.0,0.1052827]
["bitfinex-derivatives","BTCF0:USTF0",1740821556382,0.1052815,85509.0,85508.0,0.1052827]
["bitfinex-derivatives","BTCF0:USTF0",1740821557683,0.1102815,85509.0,85508.0,0.1062827]
["bitfinex-derivatives","BTCF0:USTF0",1740821558178,0.1052815,85509.0,85508.0,0.1062827]
["bitfinex-derivatives","BTCF0:USTF0",1740821559376,0.10545572,85510.0,85509.0,0.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1740821559580,0.10545572,85510.0,85509.0,0.1358815]
["bitfinex-derivatives","BTCF0:USTF0",1740821559993,0.00017542,85510.0,85509.0,0.1358815]
["bitfinex-derivatives","BTCF0:USTF0",1740821560485,0.1052803,85510.0,85509.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740821560684,0.1052815,85509.0,85508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821561381,0.07096902,85512.0,85507.0,0.1052836]
["bitfinex-derivatives","BTCF0:USTF0",1740821561579,0.1052827,85508.0,85507.0,0.1052836]
["bitfinex-derivatives","BTCF0:USTF0",1740821561780,0.3618,85510.0,85502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740821561984,0.1052879,85504.0,85503.0,0.1052876]
["bitfinex-derivatives","BTCF0:USTF0",1740821563983,0.0526427,85506.0,85505.0,0.1052864]
["bitfinex-derivatives","BTCF0:USTF0",1740821564881,0.157925,85508.0,85507.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1740821565584,0.142925,85508.0,85506.0,0.1052848]
["bitfinex-derivatives","BTCF0:USTF0",1740821565883,0.142925,85508.0,85505.0,0.0526431]
["bitfinex-derivatives","BTCF0:USTF0",1740821565884,0.1052835,85508.0,85505.0,0.0526431]
["bitfinex-derivatives","BTCF0:USTF0",1740821566283,0.1052835,85508.0,85507.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1740821566991,0.1052835,85508.0,85503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821567195,0.1052835,85508.0,85507.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1740821567495,0.1062835,85508.0,85507.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1740821569287,0.1052843,85507.0,85502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740821569492,0.1052843,85507.0,85506.0,0.1052852]
["bitfinex-derivatives","BTCF0:USTF0",1740821570089,0.001,85508.0,85507.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1740821570483,0.0912812,85510.0,85509.0,0.1052815]
["bitfinex-derivatives","BTCF0:USTF0",1740821570678,0.48440862,85512.0,85511.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1740821570882,0.37913012,85512.0,85509.0,0.1579197]
["bitfinex-derivatives","BTCF0:USTF0",1740821571083,0.48440792,85512.0,85511.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1740821571283,0.105279,85511.0,85510.0,0.1379803]
["bitfinex-derivatives","BTCF0:USTF0",1740821572392,0.105279,85511.0,85510.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740821572890,0.105279,85511.0,85510.0,0.1379803]
["bitfinex-derivatives","BTCF0:USTF0",1740821573087,0.02133012,85512.0,85511.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1740821573292,0.12660792,85512.0,85511.0,0.105279]
["bitfinex-derivatives","BTCF0:USTF0",1740821574481,0.105279,85511.0,85510.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740821574687,0.1052889,85503.0,85502.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740821575002,0.1052889,85503.0,85502.0,0.1685901]
["bitfinex-derivatives","BTCF0:USTF0",1740821575293,0.1052872,85506.0,85505.0,0.1052851]
["bitfinex-derivatives","BTCF0:USTF0",1740821575884,0.0526395,85511.0,85509.0,0.1052805]
["bitfinex-derivatives","BTCF0:USTF0",1740821576290,0.1052814,85510.0,85509.0,0.1052805]
["bitfinex-derivatives","BTCF0:USTF0",1740821576488,0.1052827,85508.0,85507.0,0.0526419]
["bitfinex-derivatives","BTCF0:USTF0",1740821576899,0.10528,85511.0,85509.0,0.1052803]
["bitfinex-derivatives","BTCF0:USTF0",1740821577192,0.1052803,85510.0,85509.0,0.1052803]
["bitfinex-derivatives","BTCF0:USTF0",1740821577384,0.1052822,85509.0,85507.0,0.1052837]
["bitfinex-derivatives","BTCF0:USTF0",1740821577789,0.1052798,85511.0,85505.0,0.0533631]
["bitfinex-derivatives","BTCF0:USTF0",1740821578101,0.1052816,85509.0,85508.0,0.1052821]
["bitfinex-derivatives","BTCF0:USTF0",1740821578398,0.07096962,85512.0,85506.0,0.0526423]
["bitfinex-derivatives","BTCF0:USTF0",1740821578399,0.001,85511.0,85506.0,0.0526423]
["bitfinex-derivatives","BTCF0:USTF0",1740821578592,0.001,85511.0,85502.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740821578893,0.1052889,85503.0,85502.0,0.1685898]
["bitfinex-derivatives","BTCF0:USTF0",1740821579098,0.0526433,85505.0,85503.0,0.1052878]
["bitfinex-derivatives","BTCF0:USTF0",1740821579290,0.0526433,85505.0,85503.0,0.2105762]
["bitfinex-derivatives","BTCF0:USTF0",1740821579996,0.0526433,85505.0,85503.0,0.1052878]
["bitfinex-derivatives","BTCF0:USTF0",1740821580202,0.001,85509.0,85503.0,0.1052878]
["bitfinex-derivatives","BTCF0:USTF0",1740821580393,0.0902877,85504.0,85503.0,0.1052878]
["bitfinex-derivatives","BTCF0:USTF0",1740821580592,0.0526426,85506.0,85504.0,0.1052876]
["bitfinex-derivatives","BTCF0:USTF0",1740821580795,0.1052871,85505.0,85502.0,0.1685894]
["bitfinex-derivatives","BTCF0:USTF0",1740821580988,0.1062889,85503.0,85502.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740821581191,0.1062889,85503.0,85501.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740821581192,0.001,85503.0,85496.0,0.1052968]
["bitfinex-derivatives","BTCF0:USTF0",1740821581503,0.0317,85502.0,85494.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740821581695,0.1369909,85502.0,85500.0,0.105292]
["bitfinex-derivatives","BTCF0:USTF0",1740821582589,0.1369909,85502.0,85500.0,0.2105841]
["bitfinex-derivatives","BTCF0:USTF0",1740821582994,0.0317,85502.0,85500.0,0.105292]
["bitfinex-derivatives","BTCF0:USTF0",1740821583195,0.0317,85502.0,85501.0,0.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1740821583995,0.0327,85502.0,85501.0,0.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1740821584196,0.0337,85502.0,85501.0,0.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1740821584395,0.0327,85502.0,85501.0,0.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1740821584603,0.0337,85502.0,85501.0,0.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1740821584903,0.002,85502.0,85501.0,0.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1740821585301,0.0922869,85505.0,85501.0,0.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1740821585499,0.0526434,85505.0,85501.0,0.1052914]
["bitfinex-derivatives","BTCF0:USTF0",1740821585705,0.1052914,85501.0,85499.0,0.4660932]
["bitfinex-derivatives","BTCF0:USTF0",1740821586096,0.002,85502.0,85494.0,0.1487499]
["bitfinex-derivatives","BTCF0:USTF0",1740821586097,0.1052987,85495.0,85494.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740821586300,0.002,85502.0,85482.0,0.36327446]
["bitfinex-derivatives","BTCF0:USTF0",1740821586301,0.0306,85500.0,85482.0,0.36327446]
["bitfinex-derivatives","BTCF0:USTF0",1740821586602,0.1053061,85489.0,85484.0,0.1053122]
["bitfinex-derivatives","BTCF0:USTF0",1740821586803,0.1053061,85489.0,85483.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740821587107,0.0526506,85493.0,85483.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740821587108,0.3608,85493.0,85483.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740821587298,0.105312,85485.0,85483.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740821587603,0.0526523,85491.0,85487.0,0.1053081]
["bitfinex-derivatives","BTCF0:USTF0",1740821587803,0.4114506,85493.0,85483.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740821588002,0.105304,85491.0,85489.0,0.105306]
["bitfinex-derivatives","BTCF0:USTF0",1740821588302,0.00064,85493.0,85488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740821588498,0.1053061,85489.0,85488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740821588698,0.1053061,85489.0,85488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821588898,0.1053077,85488.0,85487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821589099,0.164604,85488.0,85487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821589896,0.0592963,85488.0,85487.0,0.1073086]
["bitfinex-derivatives","BTCF0:USTF0",1740821590099,0.0326,85490.0,85487.0,0.1073086]
["bitfinex-derivatives","BTCF0:USTF0",1740821590401,0.184146,85490.0,85488.0,0.1053067]
["bitfinex-derivatives","BTCF0:USTF0",1740821590600,0.1269049,85490.0,85488.0,0.1063067]
["bitfinex-derivatives","BTCF0:USTF0",1740821591005,0.0216,85490.0,85489.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1740821591207,0.001,85490.0,85489.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1740821591803,0.1053026,85492.0,85490.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740821592206,0.1053026,85492.0,85490.0,0.0553037]
["bitfinex-derivatives","BTCF0:USTF0",1740821592404,0.1053026,85492.0,85490.0,0.1053042]
["bitfinex-derivatives","BTCF0:USTF0",1740821592597,0.1053037,85491.0,85490.0,0.1053042]
["bitfinex-derivatives","BTCF0:USTF0",1740821592810,0.05970617,85492.0,85490.0,0.1053042]
["bitfinex-derivatives","BTCF0:USTF0",1740821593011,0.1053028,85492.0,85490.0,0.1053042]
["bitfinex-derivatives","BTCF0:USTF0",1740821593311,0.1053037,85491.0,85490.0,0.1053042]
["bitfinex-derivatives","BTCF0:USTF0",1740821593512,0.05970159,85492.0,85489.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1740821593712,0.1053049,85490.0,85489.0,0.1053061]
["bitfinex-derivatives","BTCF0:USTF0",1740821594210,0.0536512,85492.0,85487.0,0.0526542]
["bitfinex-derivatives","BTCF0:USTF0",1740821594417,0.001,85492.0,85490.0,0.1053046]
["bitfinex-derivatives","BTCF0:USTF0",1740821594606,0.05933266,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740821594919,0.0304,85494.0,85492.0,0.1053016]
["bitfinex-derivatives","BTCF0:USTF0",1740821595213,0.05959618,85494.0,85493.0,0.1053012]
["bitfinex-derivatives","BTCF0:USTF0",1740821595512,0.00017542,85497.0,85493.0,0.1053012]
["bitfinex-derivatives","BTCF0:USTF0",1740821595814,0.00017542,85497.0,85496.0,0.1052975]
["bitfinex-derivatives","BTCF0:USTF0",1740821596008,0.05875266,85497.0,85496.0,0.1052975]
["bitfinex-derivatives","BTCF0:USTF0",1740821596214,0.05875266,85497.0,85496.0,0.1367975]
["bitfinex-derivatives","BTCF0:USTF0",1740821597410,0.05975266,85497.0,85496.0,0.1367975]
["bitfinex-derivatives","BTCF0:USTF0",1740821597713,0.05975266,85497.0,85496.0,0.1387975]
["bitfinex-derivatives","BTCF0:USTF0",1740821597915,0.05875266,85497.0,85496.0,0.1387975]
["bitfinex-derivatives","BTCF0:USTF0",1740821598214,0.16404896,85497.0,85496.0,0.1417975]
["bitfinex-derivatives","BTCF0:USTF0",1740821598714,0.16504896,85497.0,85496.0,0.1387975]
["bitfinex-derivatives","BTCF0:USTF0",1740821599114,0.16504896,85497.0,85496.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740821599614,0.16504896,85497.0,85496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821600320,0.15004896,85497.0,85496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821600516,0.04375266,85497.0,85487.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740821600814,0.0526515,85492.0,85487.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740821601116,0.031,85496.0,85489.0,0.1053051]
["bitfinex-derivatives","BTCF0:USTF0",1740821601308,0.1053049,85490.0,85489.0,0.1053051]
["bitfinex-derivatives","BTCF0:USTF0",1740821601911,0.1053028,85492.0,85489.0,0.1053051]
["bitfinex-derivatives","BTCF0:USTF0",1740821602105,0.1053028,85492.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740821602312,0.031,85496.0,85491.0,0.1053037]
["bitfinex-derivatives","BTCF0:USTF0",1740821602508,0.031,85496.0,85488.0,0.0526536]
["bitfinex-derivatives","BTCF0:USTF0",1740821602703,0.0526501,85494.0,85488.0,0.0526536]
["bitfinex-derivatives","BTCF0:USTF0",1740821602912,0.105303,85492.0,85491.0,0.1053014]
["bitfinex-derivatives","BTCF0:USTF0",1740821603117,0.0526501,85494.0,85488.0,0.0526536]
["bitfinex-derivatives","BTCF0:USTF0",1740821603316,0.105304,85491.0,85489.0,0.1063052]
["bitfinex-derivatives","BTCF0:USTF0",1740821603517,0.105304,85491.0,85490.0,0.1053049]
["bitfinex-derivatives","BTCF0:USTF0",1740821603920,0.0526506,85493.0,85492.0,0.1053024]
["bitfinex-derivatives","BTCF0:USTF0",1740821604123,0.1063003,85494.0,85490.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1740821604307,0.1053003,85494.0,85488.0,0.0526537]
["bitfinex-derivatives","BTCF0:USTF0",1740821604511,0.002,85491.0,85490.0,0.1053049]
["bitfinex-derivatives","BTCF0:USTF0",1740821605029,0.001,85493.0,85491.0,0.0526513]
["bitfinex-derivatives","BTCF0:USTF0",1740821605206,0.1063012,85493.0,85492.0,0.1053024]
["bitfinex-derivatives","BTCF0:USTF0",1740821605407,0.0913012,85493.0,85492.0,0.1053024]
["bitfinex-derivatives","BTCF0:USTF0",1740821606606,0.031,85496.0,85490.0,0.0526519]
["bitfinex-derivatives","BTCF0:USTF0",1740821606910,0.1053033,85492.0,85491.0,0.1053034]
["bitfinex-derivatives","BTCF0:USTF0",1740821607911,0.1053037,85491.0,85490.0,0.0526519]
["bitfinex-derivatives","BTCF0:USTF0",1740821608309,0.0546506,85493.0,85490.0,0.0526519]
["bitfinex-derivatives","BTCF0:USTF0",1740821608514,0.1053037,85491.0,85490.0,0.0526519]
["bitfinex-derivatives","BTCF0:USTF0",1740821608923,0.1053037,85491.0,85487.0,0.145154]
["bitfinex-derivatives","BTCF0:USTF0",1740821608924,0.031,85496.0,85487.0,0.145154]
["bitfinex-derivatives","BTCF0:USTF0",1740821609215,0.1053074,85488.0,85487.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740821609425,0.3608,85492.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821609615,0.1053117,85485.0,85484.0,0.1053119]
["bitfinex-derivatives","BTCF0:USTF0",1740821610417,0.0933117,85485.0,85484.0,0.1053119]
["bitfinex-derivatives","BTCF0:USTF0",1740821610818,0.0953117,85485.0,85484.0,0.1053119]
["bitfinex-derivatives","BTCF0:USTF0",1740821611325,0.0943117,85485.0,85484.0,0.1053119]
["bitfinex-derivatives","BTCF0:USTF0",1740821611827,0.001,85485.0,85484.0,0.1053119]
["bitfinex-derivatives","BTCF0:USTF0",1740821612323,0.001,85485.0,85484.0,0.1053123]
["bitfinex-derivatives","BTCF0:USTF0",1740821612537,0.001,85485.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821612818,0.1053123,85484.0,85483.0,0.4661135]
["bitfinex-derivatives","BTCF0:USTF0",1740821613327,0.1053123,85484.0,85483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821613713,0.1053123,85484.0,85483.0,0.4661135]
["bitfinex-derivatives","BTCF0:USTF0",1740821614115,0.3618,85484.0,85480.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740821614320,0.001,85484.0,85482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821614514,0.001,85484.0,85483.0,0.1053135]
["bitfinex-derivatives","BTCF0:USTF0",1740821614713,0.001,85484.0,85483.0,0.1579697]
["bitfinex-derivatives","BTCF0:USTF0",1740821615116,0.001,85484.0,85483.0,0.0526562]
["bitfinex-derivatives","BTCF0:USTF0",1740821615317,0.02469999,85486.0,85483.0,0.0526562]
["bitfinex-derivatives","BTCF0:USTF0",1740821615518,0.1053123,85484.0,85483.0,0.1579673]
["bitfinex-derivatives","BTCF0:USTF0",1740821616012,0.07735489,85486.0,85485.0,0.1053111]
["bitfinex-derivatives","BTCF0:USTF0",1740821616218,0.02469999,85486.0,85485.0,0.4661111]
["bitfinex-derivatives","BTCF0:USTF0",1740821616424,0.13000979,85486.0,85485.0,0.4661111]
["bitfinex-derivatives","BTCF0:USTF0",1740821616622,0.02469999,85486.0,85485.0,0.4661111]
["bitfinex-derivatives","BTCF0:USTF0",1740821616923,0.13000979,85486.0,85485.0,0.4661111]
["bitfinex-derivatives","BTCF0:USTF0",1740821617121,0.13000979,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821617621,0.13000979,85486.0,85485.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740821618326,0.13000979,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821618922,0.0526573,85483.0,85479.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740821619124,0.1053172,85480.0,85479.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740821619326,0.1053294,85471.0,85469.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740821619515,0.1053294,85471.0,85470.0,0.1053295]
["bitfinex-derivatives","BTCF0:USTF0",1740821620329,0.0903294,85471.0,85470.0,0.1053295]
["bitfinex-derivatives","BTCF0:USTF0",1740821620722,0.0903294,85471.0,85470.0,0.1093295]
["bitfinex-derivatives","BTCF0:USTF0",1740821621123,0.0903294,85471.0,85470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740821621319,0.0913294,85471.0,85470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740821621527,0.1053345,85466.0,85465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740821622333,0.16310967,85466.0,85465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740821624025,0.16610967,85466.0,85465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740821625129,0.16310967,85466.0,85465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740821625334,0.0903382,85463.0,85462.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740821626529,0.4511382,85463.0,85462.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740821626728,0.1053493,85454.0,85452.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821627030,0.0324,85462.0,85452.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821627231,0.1053497,85454.0,85452.0,0.1364517]
["bitfinex-derivatives","BTCF0:USTF0",1740821627428,0.0324,85462.0,85461.0,0.1053406]
["bitfinex-derivatives","BTCF0:USTF0",1740821627831,0.0324,85462.0,85461.0,0.0553406]
["bitfinex-derivatives","BTCF0:USTF0",1740821628422,0.0324,85462.0,85460.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740821628423,0.1053406,85461.0,85460.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740821628635,0.0324,85462.0,85460.0,0.1356419]
["bitfinex-derivatives","BTCF0:USTF0",1740821628836,0.1377397,85462.0,85461.0,0.1053406]
["bitfinex-derivatives","BTCF0:USTF0",1740821629034,0.0324,85462.0,85461.0,0.1053406]
["bitfinex-derivatives","BTCF0:USTF0",1740821629230,0.2119,85465.0,85464.0,0.1053369]
["bitfinex-derivatives","BTCF0:USTF0",1740821629827,0.3172357,85465.0,85464.0,0.1053369]
["bitfinex-derivatives","BTCF0:USTF0",1740821630439,0.3022357,85465.0,85464.0,0.1053369]
["bitfinex-derivatives","BTCF0:USTF0",1740821630735,0.1053369,85464.0,85463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821631131,0.1043369,85464.0,85463.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821632537,0.1043369,85464.0,85463.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740821632732,0.1043369,85464.0,85463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740821632930,0.003,85465.0,85453.0,0.33744553]
["bitfinex-derivatives","BTCF0:USTF0",1740821633134,0.1053493,85454.0,85453.0,0.33744553]
["bitfinex-derivatives","BTCF0:USTF0",1740821633636,0.1053493,85454.0,85453.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740821633833,0.0627,85455.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821633834,0.0526772,85450.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821634030,0.1053651,85442.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821634339,0.0526795,85447.0,85442.0,0.1053632]
["bitfinex-derivatives","BTCF0:USTF0",1740821634637,0.1540762,85449.0,85444.0,0.105361]
["bitfinex-derivatives","BTCF0:USTF0",1740821634842,0.0328,85448.0,85444.0,0.105361]
["bitfinex-derivatives","BTCF0:USTF0",1740821635138,0.1053579,85447.0,85446.0,0.00123252]
["bitfinex-derivatives","BTCF0:USTF0",1740821635634,0.0903579,85447.0,85446.0,0.00123252]
["bitfinex-derivatives","BTCF0:USTF0",1740821635835,0.0893579,85447.0,85446.0,0.00123252]
["bitfinex-derivatives","BTCF0:USTF0",1740821636035,0.1053608,85445.0,85443.0,0.1682628]
["bitfinex-derivatives","BTCF0:USTF0",1740821636339,0.10412828,85445.0,85443.0,0.1682628]
["bitfinex-derivatives","BTCF0:USTF0",1740821636729,0.0854789,85448.0,85444.0,0.1053616]
["bitfinex-derivatives","BTCF0:USTF0",1740821636934,0.1053584,85447.0,85446.0,0.105359]
["bitfinex-derivatives","BTCF0:USTF0",1740821637129,0.1053584,85447.0,85446.0,0.11059152]
["bitfinex-derivatives","BTCF0:USTF0",1740821637332,0.1053584,85447.0,85446.0,0.00523252]
["bitfinex-derivatives","BTCF0:USTF0",1740821638333,0.1053584,85447.0,85446.0,0.00946222]
["bitfinex-derivatives","BTCF0:USTF0",1740821638740,0.1053584,85447.0,85446.0,0.00546222]
["bitfinex-derivatives","BTCF0:USTF0",1740821639633,0.1053584,85447.0,85446.0,0.00946222]
["bitfinex-derivatives","BTCF0:USTF0",1740821640441,0.0903584,85447.0,85446.0,0.00946222]
["bitfinex-derivatives","BTCF0:USTF0",1740821643935,0.0903584,85447.0,85446.0,0.01069472]
["bitfinex-derivatives","BTCF0:USTF0",1740821644840,0.0903584,85447.0,85446.0,0.01106644]
["bitfinex-derivatives","BTCF0:USTF0",1740821645237,0.41012001,85449.0,85446.0,0.01106644]
["bitfinex-derivatives","BTCF0:USTF0",1740821645238,0.00060001,85449.0,85446.0,0.01106644]
["bitfinex-derivatives","BTCF0:USTF0",1740821645442,0.0648,85464.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821645638,0.0648,85464.0,85459.0,0.1053431]
["bitfinex-derivatives","BTCF0:USTF0",1740821645844,0.41888767,85466.0,85459.0,0.10940954]
["bitfinex-derivatives","BTCF0:USTF0",1740821646047,0.05808767,85466.0,85459.0,0.10940954]
["bitfinex-derivatives","BTCF0:USTF0",1740821646436,0.05748766,85466.0,85459.0,0.10940954]
["bitfinex-derivatives","BTCF0:USTF0",1740821647547,0.00275554,85460.0,85459.0,0.10940954]
["bitfinex-derivatives","BTCF0:USTF0",1740821650344,0.1053394,85462.0,85459.0,0.10940954]
["bitfinex-derivatives","BTCF0:USTF0",1740821650647,0.09309494,85462.0,85461.0,0.1053406]
["bitfinex-derivatives","BTCF0:USTF0",1740821650849,0.05748766,85466.0,85461.0,0.00406644]
["bitfinex-derivatives","BTCF0:USTF0",1740821651151,0.1053375,85464.0,85463.0,0.1053357]
["bitfinex-derivatives","BTCF0:USTF0",1740821652049,0.1053375,85464.0,85463.0,0.10940214]
["bitfinex-derivatives","BTCF0:USTF0",1740821652739,0.1063375,85464.0,85463.0,0.10940214]
["bitfinex-derivatives","BTCF0:USTF0",1740821653447,0.1093375,85464.0,85463.0,0.10940214]
["bitfinex-derivatives","BTCF0:USTF0",1740821653745,0.004,85464.0,85463.0,0.10940214]
["bitfinex-derivatives","BTCF0:USTF0",1740821654747,0.1093369,85464.0,85463.0,0.00406644]
["bitfinex-derivatives","BTCF0:USTF0",1740821655347,0.09733689,85464.0,85463.0,0.00406644]
["bitfinex-derivatives","BTCF0:USTF0",1740821655735,0.10033689,85464.0,85463.0,0.00406644]
["bitfinex-derivatives","BTCF0:USTF0",1740821656152,0.13193689,85464.0,85463.0,0.00406644]
["bitfinex-derivatives","BTCF0:USTF0",1740821657951,0.0366,85464.0,85460.0,0.105341]
["bitfinex-derivatives","BTCF0:USTF0",1740821658151,0.1053406,85461.0,85460.0,0.105341]
["bitfinex-derivatives","BTCF0:USTF0",1740821658348,0.0526692,85463.0,85457.0,0.4141927]
["bitfinex-derivatives","BTCF0:USTF0",1740821658537,0.0366,85464.0,85457.0,0.4141927]
["bitfinex-derivatives","BTCF0:USTF0",1740821658538,0.1053443,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821659546,0.1053443,85458.0,85457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740821659943,0.1063443,85458.0,85457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740821660144,0.1063443,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821660344,0.0913443,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821661139,0.1053468,85456.0,85455.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740821662852,0.1053468,85456.0,85455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821663050,0.1053612,85445.0,85443.0,0.1053611]
["bitfinex-derivatives","BTCF0:USTF0",1740821663247,0.0307,85444.0,85443.0,0.1053611]
["bitfinex-derivatives","BTCF0:USTF0",1740821663552,0.1053663,85441.0,85439.0,0.0526834]
["bitfinex-derivatives","BTCF0:USTF0",1740821663758,0.1053663,85441.0,85440.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1740821663941,0.1053636,85443.0,85441.0,0.1053647]
["bitfinex-derivatives","BTCF0:USTF0",1740821664143,0.1053636,85443.0,85442.0,0.00122726]
["bitfinex-derivatives","BTCF0:USTF0",1740821665455,0.0903636,85443.0,85442.0,0.00122726]
["bitfinex-derivatives","BTCF0:USTF0",1740821665956,0.0933636,85443.0,85442.0,0.00122726]
["bitfinex-derivatives","BTCF0:USTF0",1740821666453,0.003,85443.0,85442.0,0.00122726]
["bitfinex-derivatives","BTCF0:USTF0",1740821666653,0.006,85443.0,85442.0,0.00122726]
["bitfinex-derivatives","BTCF0:USTF0",1740821668263,0.003,85443.0,85442.0,0.00122726]
["bitfinex-derivatives","BTCF0:USTF0",1740821669558,0.0618,85444.0,85442.0,0.00122726]
["bitfinex-derivatives","BTCF0:USTF0",1740821669756,0.0618,85444.0,85443.0,0.00245678]
["bitfinex-derivatives","BTCF0:USTF0",1740821670560,0.1053715,85436.0,85435.0,0.36327534]
["bitfinex-derivatives","BTCF0:USTF0",1740821670744,0.1053771,85432.0,85421.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740821670945,0.3608,85428.0,85421.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740821671142,0.3608,85428.0,85421.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740821671348,0.3608,85428.0,85420.0,0.4661908]
["bitfinex-derivatives","BTCF0:USTF0",1740821671543,0.3608,85428.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821671852,0.42054151,85428.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821672652,0.42054151,85428.0,85420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740821672849,0.05974151,85428.0,85423.0,0.1053874]
["bitfinex-derivatives","BTCF0:USTF0",1740821673049,0.0312,85431.0,85423.0,0.1053874]
["bitfinex-derivatives","BTCF0:USTF0",1740821673757,0.0301,85430.0,85423.0,0.1053874]
["bitfinex-derivatives","BTCF0:USTF0",1740821673957,0.0301,85430.0,85422.0,0.1053878]
["bitfinex-derivatives","BTCF0:USTF0",1740821674358,0.0301,85430.0,85420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740821674555,0.0301,85430.0,85423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821674759,0.00895451,85424.0,85423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821675362,0.02505451,85430.0,85423.0,0.1063875]
["bitfinex-derivatives","BTCF0:USTF0",1740821676147,0.02505451,85430.0,85423.0,0.1053875]
["bitfinex-derivatives","BTCF0:USTF0",1740821676352,0.02505451,85430.0,85423.0,0.1063875]
["bitfinex-derivatives","BTCF0:USTF0",1740821676547,0.02505451,85430.0,85426.0,0.00160707]
["bitfinex-derivatives","BTCF0:USTF0",1740821677057,0.02505451,85430.0,85423.0,0.1093875]
["bitfinex-derivatives","BTCF0:USTF0",1740821677457,0.02505451,85430.0,85428.0,0.1053812]
["bitfinex-derivatives","BTCF0:USTF0",1740821677654,0.02505451,85430.0,85429.0,0.1053801]
["bitfinex-derivatives","BTCF0:USTF0",1740821677856,0.02505451,85430.0,85429.0,0.0861801]
["bitfinex-derivatives","BTCF0:USTF0",1740821678363,0.03367232,85430.0,85429.0,0.0861801]
["bitfinex-derivatives","BTCF0:USTF0",1740821679158,0.00861781,85430.0,85429.0,0.0861801]
["bitfinex-derivatives","BTCF0:USTF0",1740821679755,0.00861781,85430.0,85429.0,0.0911801]
["bitfinex-derivatives","BTCF0:USTF0",1740821680660,0.02451781,85434.0,85432.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740821680865,0.08209218,85434.0,85433.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740821681077,0.02451781,85434.0,85433.0,0.0553752]
["bitfinex-derivatives","BTCF0:USTF0",1740821681366,0.02451781,85434.0,85433.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740821681570,0.03338338,85434.0,85432.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740821681753,0.03338338,85434.0,85433.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740821682159,0.03338338,85434.0,85429.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740821682560,0.09054755,85434.0,85429.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740821682863,0.03338338,85434.0,85433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821683358,0.03338338,85434.0,85433.0,0.00127727]
["bitfinex-derivatives","BTCF0:USTF0",1740821683562,0.03338338,85434.0,85433.0,0.00327727]
["bitfinex-derivatives","BTCF0:USTF0",1740821683867,0.08210338,85434.0,85433.0,0.10865247]
["bitfinex-derivatives","BTCF0:USTF0",1740821684068,0.08210338,85434.0,85433.0,0.11065247]
["bitfinex-derivatives","BTCF0:USTF0",1740821684257,0.1416467,85434.0,85433.0,0.1093752]
["bitfinex-derivatives","BTCF0:USTF0",1740821684458,0.1416467,85434.0,85433.0,0.00597647]
["bitfinex-derivatives","BTCF0:USTF0",1740821684659,0.1416467,85434.0,85433.0,0.11135167]
["bitfinex-derivatives","BTCF0:USTF0",1740821684958,0.11712889,85434.0,85433.0,0.10935167]
["bitfinex-derivatives","BTCF0:USTF0",1740821685153,0.06840889,85434.0,85433.0,0.11135167]
["bitfinex-derivatives","BTCF0:USTF0",1740821685355,0.04258557,85438.0,85437.0,0.1053702]
["bitfinex-derivatives","BTCF0:USTF0",1740821686374,0.04258557,85438.0,85437.0,0.10734667]
["bitfinex-derivatives","BTCF0:USTF0",1740821686557,0.10020096,85438.0,85437.0,0.10734667]
["bitfinex-derivatives","BTCF0:USTF0",1740821688264,9e-08,85438.0,85437.0,0.10734667]
["bitfinex-derivatives","BTCF0:USTF0",1740821688470,0.52732,85447.0,85446.0,0.1053591]
["bitfinex-derivatives","BTCF0:USTF0",1740821689062,0.52732,85447.0,85446.0,0.1376591]
["bitfinex-derivatives","BTCF0:USTF0",1740821689272,0.58573936,85447.0,85446.0,0.1376591]
["bitfinex-derivatives","BTCF0:USTF0",1740821689458,0.58573936,85447.0,85446.0,0.13963557]
["bitfinex-derivatives","BTCF0:USTF0",1740821689877,0.58673936,85447.0,85446.0,0.13963557]
["bitfinex-derivatives","BTCF0:USTF0",1740821690063,0.58673936,85447.0,85446.0,0.14086825]
["bitfinex-derivatives","BTCF0:USTF0",1740821690467,0.57173936,85447.0,85446.0,0.14086825]
["bitfinex-derivatives","BTCF0:USTF0",1740821691065,0.57173936,85447.0,85446.0,0.14123977]
["bitfinex-derivatives","BTCF0:USTF0",1740821691577,0.57273936,85447.0,85446.0,0.14123977]
["bitfinex-derivatives","BTCF0:USTF0",1740821694376,0.57273936,85447.0,85446.0,0.17403977]
["bitfinex-derivatives","BTCF0:USTF0",1740821695476,0.55773936,85447.0,85446.0,0.53483977]
["bitfinex-derivatives","BTCF0:USTF0",1740821696466,0.55773936,85447.0,85446.0,0.17403977]
["bitfinex-derivatives","BTCF0:USTF0",1740821696668,0.55773936,85447.0,85446.0,0.53483977]
["bitfinex-derivatives","BTCF0:USTF0",1740821696877,0.55773936,85447.0,85446.0,0.53607242]
["bitfinex-derivatives","BTCF0:USTF0",1740821697876,0.55773936,85447.0,85446.0,0.53644397]
["bitfinex-derivatives","BTCF0:USTF0",1740821698676,0.11164794,85451.0,85449.0,0.1053542]
["bitfinex-derivatives","BTCF0:USTF0",1740821698873,0.0526765,85451.0,85449.0,0.2107084]
["bitfinex-derivatives","BTCF0:USTF0",1740821699071,0.0526765,85451.0,85450.0,0.00518487]
["bitfinex-derivatives","BTCF0:USTF0",1740821699278,0.0526765,85451.0,85450.0,0.11053907]
["bitfinex-derivatives","BTCF0:USTF0",1740821699477,0.00175605,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821700078,0.00175605,85452.0,85451.0,0.11053787]
["bitfinex-derivatives","BTCF0:USTF0",1740821700275,0.06016508,85452.0,85451.0,0.11053787]
["bitfinex-derivatives","BTCF0:USTF0",1740821700482,0.031,85453.0,85451.0,0.11053787]
["bitfinex-derivatives","BTCF0:USTF0",1740821700667,0.031,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740821701080,0.031,85453.0,85452.0,0.11053657]
["bitfinex-derivatives","BTCF0:USTF0",1740821701576,0.034,85453.0,85452.0,0.11053657]
["bitfinex-derivatives","BTCF0:USTF0",1740821701780,0.038,85453.0,85452.0,0.11053657]
["bitfinex-derivatives","BTCF0:USTF0",1740821703669,0.035,85453.0,85452.0,0.11053657]
["bitfinex-derivatives","BTCF0:USTF0",1740821703869,0.09848662,85453.0,85452.0,0.11053657]
["bitfinex-derivatives","BTCF0:USTF0",1740821705475,0.08348662,85453.0,85452.0,0.11053657]
["bitfinex-derivatives","BTCF0:USTF0",1740821706284,0.18883712,85453.0,85452.0,0.00518487]
["bitfinex-derivatives","BTCF0:USTF0",1740821706578,0.44428662,85453.0,85436.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740821706785,0.0303,85452.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821707588,0.0303,85452.0,85450.0,0.1053535]
["bitfinex-derivatives","BTCF0:USTF0",1740821707781,0.0303,85452.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821707975,0.0303,85452.0,85451.0,0.466153]
["bitfinex-derivatives","BTCF0:USTF0",1740821708175,0.07902,85452.0,85451.0,0.466153]
["bitfinex-derivatives","BTCF0:USTF0",1740821708772,0.05948662,85453.0,85452.0,0.1053517]
["bitfinex-derivatives","BTCF0:USTF0",1740821708976,0.00863016,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821710075,0.01363016,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821710479,0.04872,85460.0,85458.0,0.1053443]
["bitfinex-derivatives","BTCF0:USTF0",1740821710772,0.0624,85469.0,85459.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740821710979,0.04872,85468.0,85466.0,0.1053345]
["bitfinex-derivatives","BTCF0:USTF0",1740821711577,0.0624,85469.0,85466.0,0.4661345]
["bitfinex-derivatives","BTCF0:USTF0",1740821711578,0.09728231,85467.0,85466.0,0.4661345]
["bitfinex-derivatives","BTCF0:USTF0",1740821711779,0.03946964,85467.0,85466.0,0.4661345]
["bitfinex-derivatives","BTCF0:USTF0",1740821712181,0.09889945,85467.0,85466.0,0.4661345]
["bitfinex-derivatives","BTCF0:USTF0",1740821713179,0.10589945,85467.0,85466.0,0.4671345]
["bitfinex-derivatives","BTCF0:USTF0",1740821713379,0.10789945,85467.0,85466.0,0.4681345]
["bitfinex-derivatives","BTCF0:USTF0",1740821713981,0.21323265,85467.0,85466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740821714288,0.21323265,85467.0,85466.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740821714687,0.21323265,85467.0,85466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821714887,0.1053419,85460.0,85459.0,0.34347431]
["bitfinex-derivatives","BTCF0:USTF0",1740821715078,0.1053431,85459.0,85458.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740821715280,0.1053431,85459.0,85448.0,0.00175555]
["bitfinex-derivatives","BTCF0:USTF0",1740821715281,0.2283,85459.0,85448.0,0.00175555]
["bitfinex-derivatives","BTCF0:USTF0",1740821715584,0.052674,85455.0,85448.0,0.00175555]
["bitfinex-derivatives","BTCF0:USTF0",1740821715779,0.0526758,85452.0,85448.0,0.00175555]
["bitfinex-derivatives","BTCF0:USTF0",1740821715974,0.2827765,85451.0,85448.0,0.00175555]
["bitfinex-derivatives","BTCF0:USTF0",1740821716176,0.2817765,85451.0,85448.0,0.00175555]
["bitfinex-derivatives","BTCF0:USTF0",1740821717782,0.2887765,85451.0,85448.0,0.00275555]
["bitfinex-derivatives","BTCF0:USTF0",1740821719192,0.2957765,85451.0,85448.0,0.00375555]
["bitfinex-derivatives","BTCF0:USTF0",1740821720392,0.2937765,85451.0,85448.0,0.00375555]
["bitfinex-derivatives","BTCF0:USTF0",1740821720581,0.00849299,85449.0,85448.0,0.00375555]
["bitfinex-derivatives","BTCF0:USTF0",1740821720782,0.1939,85449.0,85441.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740821720981,0.1053641,85442.0,85441.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740821721584,0.1053641,85442.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821721585,0.1939,85442.0,85432.0,0.3575422]
["bitfinex-derivatives","BTCF0:USTF0",1740821721787,0.1053656,85441.0,85438.0,0.1053684]
["bitfinex-derivatives","BTCF0:USTF0",1740821721985,0.1053674,85440.0,85436.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1740821722191,0.1939,85442.0,85436.0,0.1053711]
["bitfinex-derivatives","BTCF0:USTF0",1740821722391,0.1939,85442.0,85439.0,0.1053676]
["bitfinex-derivatives","BTCF0:USTF0",1740821722594,0.1929,85442.0,85439.0,0.1053676]
["bitfinex-derivatives","BTCF0:USTF0",1740821722788,0.2982649,85442.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821722992,0.1929,85442.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821723192,0.1929,85442.0,85440.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1740821723890,0.1969,85442.0,85440.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1740821724295,0.2009,85442.0,85440.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1740821724488,0.2009,85442.0,85439.0,0.1053676]
["bitfinex-derivatives","BTCF0:USTF0",1740821724690,0.2029,85442.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821724886,0.2029,85442.0,85438.0,0.4661686]
["bitfinex-derivatives","BTCF0:USTF0",1740821724887,0.1053656,85441.0,85438.0,0.4661686]
["bitfinex-derivatives","BTCF0:USTF0",1740821725112,0.2029,85442.0,85438.0,0.4661686]
["bitfinex-derivatives","BTCF0:USTF0",1740821725390,0.2932643,85442.0,85438.0,0.4661686]
["bitfinex-derivatives","BTCF0:USTF0",1740821725595,0.1053657,85441.0,85438.0,0.4661686]
["bitfinex-derivatives","BTCF0:USTF0",1740821726184,0.1829,85442.0,85438.0,0.4661686]
["bitfinex-derivatives","BTCF0:USTF0",1740821726389,0.2932642,85442.0,85438.0,0.4661686]
["bitfinex-derivatives","BTCF0:USTF0",1740821726590,0.1879,85442.0,85438.0,0.4661686]
["bitfinex-derivatives","BTCF0:USTF0",1740821726899,0.1829,85442.0,85441.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1740821727086,0.22662,85442.0,85441.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1740821727591,0.23162,85442.0,85441.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1740821728692,0.1829,85442.0,85441.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1740821729291,0.23162,85442.0,85441.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1740821729487,0.1829,85442.0,85441.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1740821729683,0.1779,85442.0,85441.0,0.1063653]
["bitfinex-derivatives","BTCF0:USTF0",1740821730393,0.1629,85442.0,85441.0,0.1063653]
["bitfinex-derivatives","BTCF0:USTF0",1740821730598,0.1629,85442.0,85441.0,0.1073653]
["bitfinex-derivatives","BTCF0:USTF0",1740821731197,0.1629,85442.0,85441.0,0.1063653]
["bitfinex-derivatives","BTCF0:USTF0",1740821731598,0.04872,85444.0,85443.0,0.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1740821733797,0.04972,85444.0,85443.0,0.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1740821734193,0.04972,85444.0,85443.0,0.4661628]
["bitfinex-derivatives","BTCF0:USTF0",1740821734393,0.001,85444.0,85443.0,0.4661628]
["bitfinex-derivatives","BTCF0:USTF0",1740821734593,0.04872,85449.0,85448.0,0.1053567]
["bitfinex-derivatives","BTCF0:USTF0",1740821735498,0.03971999,85449.0,85448.0,0.1053567]
["bitfinex-derivatives","BTCF0:USTF0",1740821736204,0.04171999,85449.0,85448.0,0.1053567]
["bitfinex-derivatives","BTCF0:USTF0",1740821736904,0.03971999,85449.0,85448.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740821737401,0.0313,85456.0,85448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821737604,0.1053508,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821737805,0.1629,85453.0,85452.0,0.4661508]
["bitfinex-derivatives","BTCF0:USTF0",1740821738100,0.1629,85453.0,85452.0,0.4161508]
["bitfinex-derivatives","BTCF0:USTF0",1740821740503,0.1519,85453.0,85452.0,0.4161508]
["bitfinex-derivatives","BTCF0:USTF0",1740821740706,0.20062,85453.0,85452.0,0.4161508]
["bitfinex-derivatives","BTCF0:USTF0",1740821740902,0.20362,85453.0,85452.0,0.4161508]
["bitfinex-derivatives","BTCF0:USTF0",1740821741602,0.20462,85453.0,85452.0,0.44868324]
["bitfinex-derivatives","BTCF0:USTF0",1740821742501,0.20562,85453.0,85452.0,0.13788324]
["bitfinex-derivatives","BTCF0:USTF0",1740821742707,0.1569,85453.0,85452.0,0.13825476]
["bitfinex-derivatives","BTCF0:USTF0",1740821742903,0.1569,85453.0,85452.0,0.49905476]
["bitfinex-derivatives","BTCF0:USTF0",1740821743109,0.01,85453.0,85452.0,0.49905476]
["bitfinex-derivatives","BTCF0:USTF0",1740821743309,0.005,85453.0,85452.0,0.49905476]
["bitfinex-derivatives","BTCF0:USTF0",1740821743806,0.00017552,85457.0,85456.0,0.1053468]
["bitfinex-derivatives","BTCF0:USTF0",1740821744201,0.00017552,85457.0,85456.0,0.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1740821744609,0.00017552,85457.0,85456.0,0.09036803]
["bitfinex-derivatives","BTCF0:USTF0",1740821744809,0.00017552,85457.0,85456.0,0.09197199]
["bitfinex-derivatives","BTCF0:USTF0",1740821745510,0.13307552,85463.0,85462.0,0.1053394]
["bitfinex-derivatives","BTCF0:USTF0",1740821745705,0.13307552,85463.0,85462.0,0.4661394]
["bitfinex-derivatives","BTCF0:USTF0",1740821745898,0.13307552,85463.0,85462.0,0.46774336]
["bitfinex-derivatives","BTCF0:USTF0",1740821746495,0.52796,85466.0,85465.0,0.1053357]
["bitfinex-derivatives","BTCF0:USTF0",1740821746701,0.52732,85466.0,85465.0,0.1053357]
["bitfinex-derivatives","BTCF0:USTF0",1740821747008,0.52732,85466.0,85465.0,0.05743966]
["bitfinex-derivatives","BTCF0:USTF0",1740821747509,0.6326545,85466.0,85465.0,0.36240396]
["bitfinex-derivatives","BTCF0:USTF0",1740821747698,0.6346545,85466.0,85465.0,0.36240396]
["bitfinex-derivatives","BTCF0:USTF0",1740821748506,0.52932,85466.0,85458.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1740821748707,0.1053431,85459.0,85458.0,0.4661438]
["bitfinex-derivatives","BTCF0:USTF0",1740821748912,0.3608,85465.0,85452.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740821749208,0.105348,85455.0,85449.0,0.4661548]
["bitfinex-derivatives","BTCF0:USTF0",1740821749412,0.1053542,85450.0,85449.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740821749719,0.1053542,85450.0,85449.0,0.33903187]
["bitfinex-derivatives","BTCF0:USTF0",1740821750104,0.0526751,85454.0,85449.0,0.33903187]
["bitfinex-derivatives","BTCF0:USTF0",1740821750304,0.1053527,85452.0,85450.0,0.1053541]
["bitfinex-derivatives","BTCF0:USTF0",1740821750504,0.0903527,85452.0,85450.0,0.1053541]
["bitfinex-derivatives","BTCF0:USTF0",1740821751606,0.0526752,85453.0,85449.0,0.34203187]
["bitfinex-derivatives","BTCF0:USTF0",1740821751812,0.1053542,85450.0,85449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740821752009,0.1053542,85450.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821752314,0.1113542,85450.0,85449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821752604,0.1540742,85450.0,85448.0,0.1053559]
["bitfinex-derivatives","BTCF0:USTF0",1740821752813,0.1540742,85450.0,85449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821753512,0.1053561,85449.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821754097,0.1043567,85448.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821755598,0.0893567,85448.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821755806,0.0893567,85448.0,85447.0,0.10711333]
["bitfinex-derivatives","BTCF0:USTF0",1740821756116,0.011,85449.0,85448.0,0.1053567]
["bitfinex-derivatives","BTCF0:USTF0",1740821756412,0.011,85449.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821756413,0.1113554,85449.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821756616,0.006,85449.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821756805,0.1053567,85448.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821757006,0.1113567,85448.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821757603,0.1053567,85448.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821759105,0.1103567,85448.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821759309,0.1163567,85448.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821759899,0.011,85448.0,85447.0,0.00175543]
["bitfinex-derivatives","BTCF0:USTF0",1740821760210,0.011,85448.0,85447.0,0.10711333]
["bitfinex-derivatives","BTCF0:USTF0",1740821760411,0.04772,85450.0,85449.0,0.1053554]
["bitfinex-derivatives","BTCF0:USTF0",1740821760602,0.0304,85457.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821760908,0.18179552,85455.0,85454.0,0.4661493]
["bitfinex-derivatives","BTCF0:USTF0",1740821763104,0.18279552,85455.0,85454.0,0.4661493]
["bitfinex-derivatives","BTCF0:USTF0",1740821763498,0.18279552,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821763713,0.18179552,85455.0,85454.0,0.4166493]
["bitfinex-derivatives","BTCF0:USTF0",1740821764213,0.04872,85455.0,85454.0,0.4166493]
["bitfinex-derivatives","BTCF0:USTF0",1740821765308,0.03372,85455.0,85454.0,0.4166493]
["bitfinex-derivatives","BTCF0:USTF0",1740821765616,0.03472,85455.0,85454.0,0.4166493]
["bitfinex-derivatives","BTCF0:USTF0",1740821766309,0.03472,85455.0,85454.0,0.32144046]
["bitfinex-derivatives","BTCF0:USTF0",1740821766507,0.03372,85455.0,85454.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1740821766707,0.03472,85455.0,85454.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1740821766903,0.03572,85455.0,85454.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1740821767511,0.03472,85455.0,85454.0,0.42678976]
["bitfinex-derivatives","BTCF0:USTF0",1740821769818,0.03472,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821770125,0.03572,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821770305,0.02072,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821772312,0.01972,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821772613,0.003,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821772814,0.002,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821773214,0.001,85455.0,85454.0,0.0526744]
["bitfinex-derivatives","BTCF0:USTF0",1740821773415,0.002,85455.0,85454.0,0.0526744]
["bitfinex-derivatives","BTCF0:USTF0",1740821774211,0.002,85455.0,85454.0,0.1580237]
["bitfinex-derivatives","BTCF0:USTF0",1740821775303,0.04872,85459.0,85454.0,0.1580237]
["bitfinex-derivatives","BTCF0:USTF0",1740821775512,0.0491,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821775815,0.0491,85458.0,85457.0,0.0784456]
["bitfinex-derivatives","BTCF0:USTF0",1740821777019,0.0491,85458.0,85451.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740821777020,0.0511,85458.0,85451.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740821777219,0.0541,85458.0,85453.0,0.0526751]
["bitfinex-derivatives","BTCF0:USTF0",1740821777518,0.0571,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821777718,0.0255,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821777912,0.0255,85458.0,85457.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1740821778112,0.0205,85458.0,85457.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1740821778818,0.0175,85458.0,85457.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1740821779720,0.0225,85458.0,85457.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1740821780116,0.0195,85458.0,85457.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1740821780415,0.0075,85458.0,85457.0,0.0553456]
["bitfinex-derivatives","BTCF0:USTF0",1740821781414,0.0075,85458.0,85450.0,0.0852767]
["bitfinex-derivatives","BTCF0:USTF0",1740821781614,0.0075,85458.0,85455.0,0.1053473]
["bitfinex-derivatives","BTCF0:USTF0",1740821781808,0.0045,85458.0,85456.0,0.1053465]
["bitfinex-derivatives","BTCF0:USTF0",1740821782014,0.0075,85458.0,85456.0,0.1053465]
["bitfinex-derivatives","BTCF0:USTF0",1740821782717,0.0045,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821783021,0.0075,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821783221,0.0085,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821783514,0.0105,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821783719,0.0115,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821784316,0.0125,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821784721,0.0125,85458.0,85457.0,0.0559456]
["bitfinex-derivatives","BTCF0:USTF0",1740821784922,0.0115,85458.0,85457.0,0.0559456]
["bitfinex-derivatives","BTCF0:USTF0",1740821785139,0.0065,85458.0,85457.0,0.0559456]
["bitfinex-derivatives","BTCF0:USTF0",1740821785324,0.0903473,85456.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821785526,0.0526746,85454.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821785723,0.3608,85444.0,85421.0,0.41525005]
["bitfinex-derivatives","BTCF0:USTF0",1740821785925,0.3608,85444.0,85442.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1740821785926,0.0643,85443.0,85442.0,0.1053641]
["bitfinex-derivatives","BTCF0:USTF0",1740821786631,0.0643,85443.0,85442.0,0.10659777]
["bitfinex-derivatives","BTCF0:USTF0",1740821788630,0.0643,85443.0,85442.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1740821788831,0.1696628,85443.0,85442.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1740821789230,0.0643,85443.0,85442.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1740821789421,0.0663,85443.0,85442.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1740821789724,0.1716628,85443.0,85442.0,0.00123367]
["bitfinex-derivatives","BTCF0:USTF0",1740821789932,0.0663,85443.0,85436.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740821790134,0.0526844,85439.0,85432.0,0.105376]
["bitfinex-derivatives","BTCF0:USTF0",1740821790424,0.0903715,85436.0,85433.0,0.1053749]
["bitfinex-derivatives","BTCF0:USTF0",1740821790729,0.0903715,85436.0,85431.0,0.1053766]
["bitfinex-derivatives","BTCF0:USTF0",1740821790928,0.1326047,85438.0,85430.0,0.35147504]
["bitfinex-derivatives","BTCF0:USTF0",1740821791115,0.07992,85438.0,85434.0,0.1053731]
["bitfinex-derivatives","BTCF0:USTF0",1740821791320,0.07992,85438.0,85437.0,0.1053702]
["bitfinex-derivatives","BTCF0:USTF0",1740821791521,0.07992,85438.0,85437.0,0.0553702]
["bitfinex-derivatives","BTCF0:USTF0",1740821792130,0.07992,85438.0,85435.0,0.1053721]
["bitfinex-derivatives","BTCF0:USTF0",1740821792326,0.07992,85438.0,85436.0,0.00123365]
["bitfinex-derivatives","BTCF0:USTF0",1740821792516,0.07992,85438.0,85436.0,0.10660455]
["bitfinex-derivatives","BTCF0:USTF0",1740821793431,0.08092,85438.0,85437.0,0.00160416]
["bitfinex-derivatives","BTCF0:USTF0",1740821793734,0.08292,85438.0,85437.0,0.00160416]
["bitfinex-derivatives","BTCF0:USTF0",1740821793928,0.08292,85438.0,85432.0,0.03962584]
["bitfinex-derivatives","BTCF0:USTF0",1740821794132,0.1053721,85436.0,85432.0,0.1053758]
["bitfinex-derivatives","BTCF0:USTF0",1740821794330,0.1356046,85438.0,85430.0,0.35087504]
["bitfinex-derivatives","BTCF0:USTF0",1740821794331,0.1053737,85435.0,85430.0,0.45625314]
["bitfinex-derivatives","BTCF0:USTF0",1740821794535,0.1053737,85435.0,85431.0,0.1053772]
["bitfinex-derivatives","BTCF0:USTF0",1740821794833,0.1053737,85435.0,85431.0,0.1053769]
["bitfinex-derivatives","BTCF0:USTF0",1740821795135,0.105374,85434.0,85431.0,0.1053769]
["bitfinex-derivatives","BTCF0:USTF0",1740821795436,0.017,85433.0,85431.0,0.1053769]
["bitfinex-derivatives","BTCF0:USTF0",1740821796131,0.017,85433.0,85427.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740821796331,0.017,85433.0,85432.0,0.1053764]
["bitfinex-derivatives","BTCF0:USTF0",1740821796836,0.003,85434.0,85433.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740821797230,0.3608,85436.0,85433.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740821797739,0.3608,85436.0,85434.0,0.1053733]
["bitfinex-derivatives","BTCF0:USTF0",1740821798129,0.3608,85436.0,85430.0,0.0526889]
["bitfinex-derivatives","BTCF0:USTF0",1740821798338,0.3608,85436.0,85434.0,0.1053736]
["bitfinex-derivatives","BTCF0:USTF0",1740821798534,0.0308,85435.0,85432.0,0.0526882]
["bitfinex-derivatives","BTCF0:USTF0",1740821798938,0.0308,85435.0,85433.0,0.1053743]
["bitfinex-derivatives","BTCF0:USTF0",1740821799232,0.1361727,85435.0,85434.0,0.00123076]
["bitfinex-derivatives","BTCF0:USTF0",1740821799532,0.1053774,85432.0,85427.0,0.4990819]
["bitfinex-derivatives","BTCF0:USTF0",1740821799738,0.0526869,85434.0,85428.0,0.1053812]
["bitfinex-derivatives","BTCF0:USTF0",1740821799939,0.0308,85435.0,85427.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740821800149,0.1053812,85429.0,85427.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740821800336,0.0903812,85429.0,85427.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740821800526,0.0903812,85429.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821801438,0.0526893,85431.0,85425.0,0.1053849]
["bitfinex-derivatives","BTCF0:USTF0",1740821801735,0.3608,85427.0,85421.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740821801937,0.3608,85426.0,85410.0,0.0527012]
["bitfinex-derivatives","BTCF0:USTF0",1740821802145,0.3911,85426.0,85416.0,0.1053957]
["bitfinex-derivatives","BTCF0:USTF0",1740821802327,0.3911,85426.0,85414.0,0.158097]
["bitfinex-derivatives","BTCF0:USTF0",1740821802529,0.3911,85426.0,85410.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740821802742,0.3911,85426.0,85412.0,0.1054003]
["bitfinex-derivatives","BTCF0:USTF0",1740821803137,0.3911,85426.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821803337,0.3911,85426.0,85415.0,0.1053968]
["bitfinex-derivatives","BTCF0:USTF0",1740821803544,0.3911,85426.0,85417.0,0.1053946]
["bitfinex-derivatives","BTCF0:USTF0",1740821803731,0.44234032,85426.0,85417.0,0.0526971]
["bitfinex-derivatives","BTCF0:USTF0",1740821804242,0.44234032,85426.0,85419.0,0.1053917]
["bitfinex-derivatives","BTCF0:USTF0",1740821804439,0.54672482,85426.0,85419.0,0.1053917]
["bitfinex-derivatives","BTCF0:USTF0",1740821804639,0.44134032,85426.0,85420.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1740821804940,0.44134032,85426.0,85422.0,0.1053881]
["bitfinex-derivatives","BTCF0:USTF0",1740821805142,0.08054032,85426.0,85422.0,0.1053881]
["bitfinex-derivatives","BTCF0:USTF0",1740821805444,0.06754031,85426.0,85415.0,0.1053973]
["bitfinex-derivatives","BTCF0:USTF0",1740821805636,0.06754031,85426.0,85414.0,0.36548]
["bitfinex-derivatives","BTCF0:USTF0",1740821805830,0.06754031,85426.0,85416.0,0.1053961]
["bitfinex-derivatives","BTCF0:USTF0",1740821806136,0.06754031,85426.0,85421.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1740821806336,0.06754031,85426.0,85420.0,0.00160425]
["bitfinex-derivatives","BTCF0:USTF0",1740821806541,0.06754031,85426.0,85425.0,0.105385]
["bitfinex-derivatives","BTCF0:USTF0",1740821807042,0.06754031,85426.0,85425.0,0.10736282]
["bitfinex-derivatives","BTCF0:USTF0",1740821808936,0.28344031,85426.0,85425.0,0.10736282]
["bitfinex-derivatives","BTCF0:USTF0",1740821809139,0.33216031,85426.0,85425.0,0.10736282]
["bitfinex-derivatives","BTCF0:USTF0",1740821809944,0.33216031,85426.0,85425.0,0.00197782]
["bitfinex-derivatives","BTCF0:USTF0",1740821810147,0.34106731,85426.0,85425.0,0.10736282]
["bitfinex-derivatives","BTCF0:USTF0",1740821810339,0.32906731,85426.0,85425.0,0.00197782]
["bitfinex-derivatives","BTCF0:USTF0",1740821812751,0.32906731,85426.0,85425.0,0.00320641]
["bitfinex-derivatives","BTCF0:USTF0",1740821813839,0.32906731,85426.0,85425.0,0.00358224]
["bitfinex-derivatives","BTCF0:USTF0",1740821815542,0.31806731,85426.0,85425.0,0.00358224]
["bitfinex-derivatives","BTCF0:USTF0",1740821819437,0.31806731,85426.0,85422.0,0.1053884]
["bitfinex-derivatives","BTCF0:USTF0",1740821819643,0.31806731,85426.0,85425.0,0.00481577]
["bitfinex-derivatives","BTCF0:USTF0",1740821820051,0.31806731,85426.0,85425.0,0.11020077]
["bitfinex-derivatives","BTCF0:USTF0",1740821820352,0.30806731,85426.0,85425.0,0.00481577]
["bitfinex-derivatives","BTCF0:USTF0",1740821820749,0.30806731,85426.0,85425.0,0.00518666]
["bitfinex-derivatives","BTCF0:USTF0",1740821821047,0.30806731,85426.0,85425.0,0.11057166]
["bitfinex-derivatives","BTCF0:USTF0",1740821821354,0.30806731,85426.0,85425.0,0.00518666]
["bitfinex-derivatives","BTCF0:USTF0",1740821821551,0.30806731,85426.0,85425.0,0.11057166]
["bitfinex-derivatives","BTCF0:USTF0",1740821821847,0.30806731,85426.0,85425.0,0.47137166]
["bitfinex-derivatives","BTCF0:USTF0",1740821822054,0.30806731,85426.0,85425.0,0.50207166]
["bitfinex-derivatives","BTCF0:USTF0",1740821823355,0.30806731,85426.0,85425.0,0.14127166]
["bitfinex-derivatives","BTCF0:USTF0",1740821823753,0.30806731,85426.0,85425.0,0.03588666]
["bitfinex-derivatives","BTCF0:USTF0",1740821824856,0.30806731,85426.0,85425.0,0.00518666]
["bitfinex-derivatives","BTCF0:USTF0",1740821825250,0.34026731,85426.0,85425.0,0.00518666]
["bitfinex-derivatives","BTCF0:USTF0",1740821825446,0.3615673,85426.0,85425.0,0.00518666]
["bitfinex-derivatives","BTCF0:USTF0",1740821826357,0.3615673,85426.0,85425.0,0.00535039]
["bitfinex-derivatives","BTCF0:USTF0",1740821826757,0.1456673,85426.0,85425.0,0.00535039]
["bitfinex-derivatives","BTCF0:USTF0",1740821827163,0.1153673,85426.0,85425.0,0.00535039]
["bitfinex-derivatives","BTCF0:USTF0",1740821830561,0.1033673,85426.0,85416.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1740821830956,0.1033673,85426.0,85418.0,0.1053925]
["bitfinex-derivatives","BTCF0:USTF0",1740821831157,0.1033673,85426.0,85418.0,0.1053929]
["bitfinex-derivatives","BTCF0:USTF0",1740821831555,0.1033673,85426.0,85416.0,0.1323361]
["bitfinex-derivatives","BTCF0:USTF0",1740821831754,0.1033673,85426.0,85418.0,0.1053927]
["bitfinex-derivatives","BTCF0:USTF0",1740821831955,0.1033673,85426.0,85416.0,0.0796378]
["bitfinex-derivatives","BTCF0:USTF0",1740821832255,0.1033673,85426.0,85416.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1740821833554,0.1033673,85426.0,85416.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1740821833755,0.1033673,85426.0,85417.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740821834250,0.1033673,85426.0,85417.0,0.05992309]
["bitfinex-derivatives","BTCF0:USTF0",1740821834462,0.1033673,85426.0,85417.0,0.05692309]
["bitfinex-derivatives","BTCF0:USTF0",1740821834855,0.1033673,85426.0,85417.0,0.04553835]
["bitfinex-derivatives","BTCF0:USTF0",1740821835052,0.1033673,85426.0,85417.0,0.04853835]
["bitfinex-derivatives","BTCF0:USTF0",1740821835360,0.0526949,85422.0,85417.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740821835565,0.0325,85421.0,85417.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740821835766,0.2484,85421.0,85417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740821836063,0.2484,85421.0,85416.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1740821836563,0.2484,85421.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821836564,0.3608,85420.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821836759,0.3608,85420.0,85408.0,0.1054055]
["bitfinex-derivatives","BTCF0:USTF0",1740821837061,0.3608,85420.0,85405.0,0.0849042]
["bitfinex-derivatives","BTCF0:USTF0",1740821837250,0.3608,85420.0,85407.0,0.1054071]
["bitfinex-derivatives","BTCF0:USTF0",1740821837455,0.3608,85420.0,85416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740821837456,0.1053958,85417.0,85416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740821837859,0.1053958,85417.0,85408.0,0.105406]
["bitfinex-derivatives","BTCF0:USTF0",1740821837860,0.1385958,85417.0,85408.0,0.105406]
["bitfinex-derivatives","BTCF0:USTF0",1740821838166,0.1053968,85416.0,85409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740821838462,0.1053976,85415.0,85409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740821838856,0.1053976,85415.0,85409.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740821839454,0.0858975,85417.0,85409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740821839455,0.001,85416.0,85409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740821839762,0.1054,85413.0,85409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740821840465,0.1054,85413.0,85405.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1740821840466,0.09640079,85413.0,85405.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1740821840765,0.2159,85412.0,85379.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740821840962,0.001,85415.0,85381.0,0.0527195]
["bitfinex-derivatives","BTCF0:USTF0",1740821840963,0.1054145,85402.0,85381.0,0.0527195]
["bitfinex-derivatives","BTCF0:USTF0",1740821841168,0.14452,85401.0,85383.0,0.36255651]
["bitfinex-derivatives","BTCF0:USTF0",1740821841359,0.14452,85401.0,85392.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1740821841662,0.2499352,85401.0,85391.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740821841860,0.14452,85401.0,85391.0,0.1054258]
["bitfinex-derivatives","BTCF0:USTF0",1740821842062,0.14452,85401.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821843659,0.14552,85401.0,85397.0,0.1054192]
["bitfinex-derivatives","BTCF0:USTF0",1740821843860,0.14552,85401.0,85396.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1740821844066,0.14452,85401.0,85395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740821845470,0.14352,85401.0,85395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740821845868,0.14552,85401.0,85395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740821847058,0.14852,85401.0,85395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821848262,0.11722,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821848465,0.08682,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821848962,0.05372,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821849169,0.005,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821849369,0.05172,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821850172,0.04872,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821850470,0.03672,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821850669,0.03872,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821851173,0.03672,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821851374,0.03872,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821851765,0.03672,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821851965,0.03872,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821852270,0.05072,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821852463,0.05172,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821853466,0.003,85401.0,85400.0,0.1054159]
["bitfinex-derivatives","BTCF0:USTF0",1740821853663,0.0327,85411.0,85410.0,0.1054035]
["bitfinex-derivatives","BTCF0:USTF0",1740821853870,0.08142,85411.0,85410.0,0.4662035]
["bitfinex-derivatives","BTCF0:USTF0",1740821854871,0.0327,85411.0,85410.0,0.8270035]
["bitfinex-derivatives","BTCF0:USTF0",1740821855065,0.08542,85411.0,85410.0,0.8270035]
["bitfinex-derivatives","BTCF0:USTF0",1740821855377,0.07042,85411.0,85410.0,0.8270035]
["bitfinex-derivatives","BTCF0:USTF0",1740821855878,0.07342,85411.0,85410.0,0.8270035]
["bitfinex-derivatives","BTCF0:USTF0",1740821857064,0.05572,85411.0,85410.0,0.8270035]
["bitfinex-derivatives","BTCF0:USTF0",1740821857267,0.007,85411.0,85410.0,0.8270035]
["bitfinex-derivatives","BTCF0:USTF0",1740821860479,0.04671999,85412.0,85411.0,0.1054023]
["bitfinex-derivatives","BTCF0:USTF0",1740821861777,0.04971999,85412.0,85411.0,0.1054023]
["bitfinex-derivatives","BTCF0:USTF0",1740821862784,0.05371999,85412.0,85411.0,0.1054023]
["bitfinex-derivatives","BTCF0:USTF0",1740821865377,0.04471998,85412.0,85411.0,0.1054023]
["bitfinex-derivatives","BTCF0:USTF0",1740821868180,0.007,85412.0,85411.0,0.1054023]
["bitfinex-derivatives","BTCF0:USTF0",1740821870371,0.04671999,85413.0,85412.0,0.1054011]
["bitfinex-derivatives","BTCF0:USTF0",1740821871385,0.05071999,85413.0,85412.0,0.1054011]
["bitfinex-derivatives","BTCF0:USTF0",1740821871588,0.05471999,85413.0,85412.0,0.1054011]
["bitfinex-derivatives","BTCF0:USTF0",1740821873989,0.05471999,85413.0,85412.0,0.8270011]
["bitfinex-derivatives","BTCF0:USTF0",1740821875482,0.04271999,85413.0,85412.0,0.8270011]
["bitfinex-derivatives","BTCF0:USTF0",1740821880481,0.03171999,85413.0,85412.0,0.8270011]
["bitfinex-derivatives","BTCF0:USTF0",1740821881285,0.02871999,85413.0,85412.0,0.8270011]
["bitfinex-derivatives","BTCF0:USTF0",1740821881590,0.02471999,85413.0,85412.0,0.8270011]
["bitfinex-derivatives","BTCF0:USTF0",1740821881790,0.02671999,85413.0,85412.0,0.8270011]
["bitfinex-derivatives","BTCF0:USTF0",1740821882191,0.02311726,85416.0,85412.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740821882494,0.002,85413.0,85412.0,0.8270011]
["bitfinex-derivatives","BTCF0:USTF0",1740821883191,0.52748,85429.0,85418.0,0.1053937]
["bitfinex-derivatives","BTCF0:USTF0",1740821883487,8e-08,85419.0,85418.0,0.1553937]
["bitfinex-derivatives","BTCF0:USTF0",1740821883693,0.00017563,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740821883883,0.00017563,85421.0,85420.0,0.4661912]
["bitfinex-derivatives","BTCF0:USTF0",1740821884087,0.00017563,85421.0,85420.0,0.5161912]
["bitfinex-derivatives","BTCF0:USTF0",1740821884681,0.00017563,85421.0,85420.0,0.5181912]
["bitfinex-derivatives","BTCF0:USTF0",1740821885488,0.52748,85429.0,85425.0,0.105385]
["bitfinex-derivatives","BTCF0:USTF0",1740821885489,0.00762293,85426.0,85425.0,0.105385]
["bitfinex-derivatives","BTCF0:USTF0",1740821885692,0.00762293,85426.0,85425.0,0.466185]
["bitfinex-derivatives","BTCF0:USTF0",1740821886297,0.06651011,85426.0,85425.0,0.466185]
["bitfinex-derivatives","BTCF0:USTF0",1740821886489,0.00762293,85426.0,85425.0,0.466185]
["bitfinex-derivatives","BTCF0:USTF0",1740821886689,0.06528614,85426.0,85425.0,0.466185]
["bitfinex-derivatives","BTCF0:USTF0",1740821886889,0.00762293,85426.0,85425.0,0.466185]
["bitfinex-derivatives","BTCF0:USTF0",1740821887689,0.00762293,85426.0,85425.0,0.467185]
["bitfinex-derivatives","BTCF0:USTF0",1740821888498,0.00762293,85426.0,85425.0,0.466185]
["bitfinex-derivatives","BTCF0:USTF0",1740821888701,0.06562603,85426.0,85425.0,0.466185]
["bitfinex-derivatives","BTCF0:USTF0",1740821890496,0.05062603,85426.0,85425.0,0.466185]
["bitfinex-derivatives","BTCF0:USTF0",1740821890704,0.05062603,85426.0,85425.0,0.467185]
["bitfinex-derivatives","BTCF0:USTF0",1740821891398,0.05062603,85426.0,85425.0,0.466185]
["bitfinex-derivatives","BTCF0:USTF0",1740821891598,0.05062603,85426.0,85425.0,0.467185]
["bitfinex-derivatives","BTCF0:USTF0",1740821892495,0.05953745,85426.0,85425.0,0.467185]
["bitfinex-derivatives","BTCF0:USTF0",1740821893896,0.06053745,85426.0,85425.0,0.472185]
["bitfinex-derivatives","BTCF0:USTF0",1740821894201,0.06053745,85426.0,85425.0,0.477185]
["bitfinex-derivatives","BTCF0:USTF0",1740821894907,0.06053745,85426.0,85425.0,0.111385]
["bitfinex-derivatives","BTCF0:USTF0",1740821895098,0.06053745,85426.0,85425.0,0.832985]
["bitfinex-derivatives","BTCF0:USTF0",1740821895296,0.05953745,85426.0,85425.0,0.826985]
["bitfinex-derivatives","BTCF0:USTF0",1740821895496,0.04653744,85426.0,85425.0,0.826985]
["bitfinex-derivatives","BTCF0:USTF0",1740821895800,0.03762602,85426.0,85425.0,0.826985]
["bitfinex-derivatives","BTCF0:USTF0",1740821897808,0.03762602,85426.0,85425.0,0.829985]
["bitfinex-derivatives","BTCF0:USTF0",1740821898198,0.03762602,85426.0,85425.0,0.834985]
["bitfinex-derivatives","BTCF0:USTF0",1740821898708,0.03762602,85426.0,85425.0,0.831985]
["bitfinex-derivatives","BTCF0:USTF0",1740821899608,0.00017563,85434.0,85433.0,0.1053752]
["bitfinex-derivatives","BTCF0:USTF0",1740821899809,0.00017563,85434.0,85433.0,0.4661752]
["bitfinex-derivatives","BTCF0:USTF0",1740821900012,0.05732307,85434.0,85433.0,0.4661752]
["bitfinex-derivatives","BTCF0:USTF0",1740821900198,0.066231,85434.0,85433.0,0.4661752]
["bitfinex-derivatives","BTCF0:USTF0",1740821900399,0.00890793,85434.0,85433.0,0.4661752]
["bitfinex-derivatives","BTCF0:USTF0",1740821900801,0.06949927,85434.0,85433.0,0.4661752]
["bitfinex-derivatives","BTCF0:USTF0",1740821901605,0.07049927,85434.0,85433.0,0.4661752]
["bitfinex-derivatives","BTCF0:USTF0",1740821901810,0.07049927,85434.0,85433.0,0.4691752]
["bitfinex-derivatives","BTCF0:USTF0",1740821901811,0.06059134,85434.0,85433.0,0.4691752]
["bitfinex-derivatives","BTCF0:USTF0",1740821902204,7e-08,85442.0,85441.0,0.1053653]
["bitfinex-derivatives","BTCF0:USTF0",1740821902404,7e-08,85442.0,85441.0,0.4661653]
["bitfinex-derivatives","BTCF0:USTF0",1740821904799,0.00100007,85442.0,85441.0,0.4661653]
["bitfinex-derivatives","BTCF0:USTF0",1740821905397,0.01138006,85444.0,85443.0,0.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1740821906208,0.01138006,85444.0,85443.0,0.1379628]
["bitfinex-derivatives","BTCF0:USTF0",1740821906408,0.01138006,85444.0,85443.0,0.1879628]
["bitfinex-derivatives","BTCF0:USTF0",1740821907108,0.01338006,85444.0,85443.0,0.1879628]
["bitfinex-derivatives","BTCF0:USTF0",1740821907810,0.01338006,85444.0,85443.0,0.1379628]
["bitfinex-derivatives","BTCF0:USTF0",1740821909912,0.00017563,85452.0,85443.0,0.1379628]
["bitfinex-derivatives","BTCF0:USTF0",1740821910114,3e-08,85452.0,85451.0,0.466153]
["bitfinex-derivatives","BTCF0:USTF0",1740821910515,0.08393958,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821910715,0.52812,85456.0,85454.0,0.4661493]
["bitfinex-derivatives","BTCF0:USTF0",1740821910903,0.52744,85456.0,85455.0,0.105348]
["bitfinex-derivatives","BTCF0:USTF0",1740821911107,0.58640011,85456.0,85455.0,0.105348]
["bitfinex-derivatives","BTCF0:USTF0",1740821911711,0.55931571,85456.0,85455.0,0.137348]
["bitfinex-derivatives","BTCF0:USTF0",1740821912007,0.56531571,85456.0,85455.0,0.137348]
["bitfinex-derivatives","BTCF0:USTF0",1740821912208,0.006,85456.0,85455.0,0.137348]
["bitfinex-derivatives","BTCF0:USTF0",1740821912404,0.00017563,85464.0,85463.0,0.1053382]
["bitfinex-derivatives","BTCF0:USTF0",1740821912617,0.00017563,85464.0,85463.0,0.4661382]
["bitfinex-derivatives","BTCF0:USTF0",1740821913210,0.03941928,85464.0,85463.0,0.4661382]
["bitfinex-derivatives","BTCF0:USTF0",1740821913518,0.00881928,85464.0,85463.0,0.4661382]
["bitfinex-derivatives","BTCF0:USTF0",1740821913706,0.00881928,85464.0,85463.0,0.4983382]
["bitfinex-derivatives","BTCF0:USTF0",1740821914221,0.06828322,85464.0,85463.0,0.4983382]
["bitfinex-derivatives","BTCF0:USTF0",1740821914421,0.06828322,85464.0,85463.0,0.4671382]
["bitfinex-derivatives","BTCF0:USTF0",1740821914917,0.06828322,85464.0,85463.0,0.4681382]
["bitfinex-derivatives","BTCF0:USTF0",1740821915421,0.06128322,85464.0,85463.0,0.4681382]
["bitfinex-derivatives","BTCF0:USTF0",1740821915615,0.0926,85472.0,85471.0,0.1053283]
["bitfinex-derivatives","BTCF0:USTF0",1740821915821,0.0926,85472.0,85471.0,0.4661283]
["bitfinex-derivatives","BTCF0:USTF0",1740821916008,0.0926,85472.0,85471.0,0.1053283]
["bitfinex-derivatives","BTCF0:USTF0",1740821916212,0.15197485,85472.0,85471.0,0.8269283]
["bitfinex-derivatives","BTCF0:USTF0",1740821917019,0.16087931,85472.0,85471.0,0.8269283]
["bitfinex-derivatives","BTCF0:USTF0",1740821917320,0.16287931,85472.0,85471.0,0.8279283]
["bitfinex-derivatives","BTCF0:USTF0",1740821917517,0.16287931,85472.0,85471.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740821917722,0.16287931,85472.0,85471.0,0.54667712]
["bitfinex-derivatives","BTCF0:USTF0",1740821917915,0.16287931,85472.0,85471.0,0.06074712]
["bitfinex-derivatives","BTCF0:USTF0",1740821918118,0.16287931,85472.0,85471.0,0.06174712]
["bitfinex-derivatives","BTCF0:USTF0",1740821918511,0.15397485,85472.0,85471.0,0.16707542]
["bitfinex-derivatives","BTCF0:USTF0",1740821918716,0.15397485,85472.0,85471.0,0.06174712]
["bitfinex-derivatives","BTCF0:USTF0",1740821919323,0.15397485,85472.0,85471.0,0.16707542]
["bitfinex-derivatives","BTCF0:USTF0",1740821919718,0.15397485,85472.0,85471.0,0.06174712]
["bitfinex-derivatives","BTCF0:USTF0",1740821920432,0.15397485,85472.0,85471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821921237,0.15397485,85472.0,85471.0,0.1073283]
["bitfinex-derivatives","BTCF0:USTF0",1740821921441,0.15397485,85472.0,85471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821921833,0.15397485,85472.0,85471.0,0.1073283]
["bitfinex-derivatives","BTCF0:USTF0",1740821925036,0.15397485,85472.0,85471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821927629,0.15397485,85472.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821927834,0.15397485,85472.0,85460.0,0.1053411]
["bitfinex-derivatives","BTCF0:USTF0",1740821928145,0.15397485,85472.0,85467.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1740821928336,0.15397485,85472.0,85467.0,0.06067379]
["bitfinex-derivatives","BTCF0:USTF0",1740821928534,0.15397485,85472.0,85469.0,0.1053302]
["bitfinex-derivatives","BTCF0:USTF0",1740821928733,0.15397485,85472.0,85458.0,0.4150721]
["bitfinex-derivatives","BTCF0:USTF0",1740821928933,0.15397485,85472.0,85470.0,0.1053283]
["bitfinex-derivatives","BTCF0:USTF0",1740821929637,0.15197485,85472.0,85470.0,0.1053283]
["bitfinex-derivatives","BTCF0:USTF0",1740821929834,0.15497485,85472.0,85470.0,0.1053283]
["bitfinex-derivatives","BTCF0:USTF0",1740821930034,0.15497485,85472.0,85470.0,0.1053284]
["bitfinex-derivatives","BTCF0:USTF0",1740821930334,0.15497485,85472.0,85471.0,0.1053283]
["bitfinex-derivatives","BTCF0:USTF0",1740821930536,0.0526641,85471.0,85467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821930839,0.0526641,85471.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821931034,0.1053374,85464.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821931234,0.08198,85463.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821931443,0.0637,85462.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821932845,0.0627,85462.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821933241,0.0627,85462.0,85458.0,0.4661442]
["bitfinex-derivatives","BTCF0:USTF0",1740821933440,0.0667,85462.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821933843,0.1720405,85462.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821934245,0.1760405,85462.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821934647,0.1740405,85462.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740821934847,0.1740405,85462.0,85458.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1740821935238,0.1053431,85459.0,85458.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1740821935445,0.3458,85459.0,85440.0,0.4134831]
["bitfinex-derivatives","BTCF0:USTF0",1740821935646,0.1053497,85454.0,85445.0,0.1053597]
["bitfinex-derivatives","BTCF0:USTF0",1740821935851,0.03,85453.0,85446.0,0.1053579]
["bitfinex-derivatives","BTCF0:USTF0",1740821936244,0.0638,85452.0,85446.0,0.1053579]
["bitfinex-derivatives","BTCF0:USTF0",1740821936751,0.0638,85452.0,85447.0,0.1053578]
["bitfinex-derivatives","BTCF0:USTF0",1740821937144,0.0628,85452.0,85445.0,0.1053597]
["bitfinex-derivatives","BTCF0:USTF0",1740821937452,0.0628,85452.0,85447.0,0.1053579]
["bitfinex-derivatives","BTCF0:USTF0",1740821938038,0.4236,85452.0,85446.0,0.1053581]
["bitfinex-derivatives","BTCF0:USTF0",1740821938243,0.1053532,85451.0,85445.0,0.1053597]
["bitfinex-derivatives","BTCF0:USTF0",1740821938650,0.42944,85452.0,85445.0,0.1053597]
["bitfinex-derivatives","BTCF0:USTF0",1740821938946,0.42944,85452.0,85443.0,0.0526813]
["bitfinex-derivatives","BTCF0:USTF0",1740821938947,0.4286,85452.0,85444.0,0.1053615]
["bitfinex-derivatives","BTCF0:USTF0",1740821939154,0.1053543,85450.0,85444.0,0.1053615]
["bitfinex-derivatives","BTCF0:USTF0",1740821940047,0.43052,85452.0,85441.0,0.0526825]
["bitfinex-derivatives","BTCF0:USTF0",1740821940246,0.4306,85452.0,85450.0,0.1053541]
["bitfinex-derivatives","BTCF0:USTF0",1740821940546,0.4116,85452.0,85450.0,0.1053541]
["bitfinex-derivatives","BTCF0:USTF0",1740821940945,0.4116,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821941656,0.3966,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821943351,0.4006,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821943848,0.0398,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821944256,0.0348,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821944447,0.0398,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821944856,0.009,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821945447,0.35497552,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821946864,0.46531982,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821947155,0.47231982,85458.0,85457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821947363,0.36697552,85458.0,85457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821947659,0.36697552,85458.0,85455.0,0.1053475]
["bitfinex-derivatives","BTCF0:USTF0",1740821948369,0.36697552,85458.0,85451.0,0.0526764]
["bitfinex-derivatives","BTCF0:USTF0",1740821948661,0.36697552,85458.0,85450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740821948863,0.1053471,85456.0,85450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740821949067,0.1053498,85454.0,85450.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740821949362,0.105356,85449.0,85442.0,0.1053631]
["bitfinex-derivatives","BTCF0:USTF0",1740821949558,0.062,85448.0,85443.0,0.1053628]
["bitfinex-derivatives","BTCF0:USTF0",1740821949754,0.062,85448.0,85445.0,0.1053593]
["bitfinex-derivatives","BTCF0:USTF0",1740821949955,0.061,85448.0,85445.0,0.1053593]
["bitfinex-derivatives","BTCF0:USTF0",1740821950258,0.0304,85448.0,85445.0,0.1053593]
["bitfinex-derivatives","BTCF0:USTF0",1740821950462,0.0154,85448.0,85446.0,0.1053587]
["bitfinex-derivatives","BTCF0:USTF0",1740821950660,0.001,85449.0,85448.0,0.1053567]
["bitfinex-derivatives","BTCF0:USTF0",1740821950957,0.3608,85451.0,85448.0,0.06523211]
["bitfinex-derivatives","BTCF0:USTF0",1740821951151,0.3608,85451.0,85450.0,0.1053542]
["bitfinex-derivatives","BTCF0:USTF0",1740821953063,0.35497552,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821953258,0.40365552,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821954565,0.40865552,85458.0,85457.0,0.1063456]
["bitfinex-derivatives","BTCF0:USTF0",1740821955062,0.41365552,85458.0,85457.0,0.1063456]
["bitfinex-derivatives","BTCF0:USTF0",1740821955453,0.39865552,85458.0,85457.0,0.1063456]
["bitfinex-derivatives","BTCF0:USTF0",1740821956863,0.39365552,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821957260,0.38865552,85458.0,85457.0,0.1073456]
["bitfinex-derivatives","BTCF0:USTF0",1740821958463,0.38865552,85458.0,85457.0,0.1063456]
["bitfinex-derivatives","BTCF0:USTF0",1740821959461,0.38865552,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740821959763,0.38865552,85458.0,85449.0,0.0526775]
["bitfinex-derivatives","BTCF0:USTF0",1740821960059,0.38865552,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821960464,0.37665552,85458.0,85457.0,0.1073456]
["bitfinex-derivatives","BTCF0:USTF0",1740821961168,0.37365552,85458.0,85457.0,0.1073456]
["bitfinex-derivatives","BTCF0:USTF0",1740821961359,0.04868,85458.0,85457.0,0.1073456]
["bitfinex-derivatives","BTCF0:USTF0",1740821961555,0.05268,85458.0,85457.0,0.1073456]
["bitfinex-derivatives","BTCF0:USTF0",1740821961870,0.05268,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821962069,0.05368,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821963166,0.05268,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821963867,0.05168,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821964664,0.05068,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821964864,0.05268,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821965372,0.03768,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821965571,0.03568,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821965765,0.03668,85458.0,85457.0,0.1053456]
["bitfinex-derivatives","BTCF0:USTF0",1740821965968,0.03668,85458.0,85450.0,0.0854766]
["bitfinex-derivatives","BTCF0:USTF0",1740821966271,0.03668,85458.0,85447.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740821966571,0.03768,85458.0,85454.0,0.1053486]
["bitfinex-derivatives","BTCF0:USTF0",1740821966755,0.03768,85458.0,85452.0,0.0526758]
["bitfinex-derivatives","BTCF0:USTF0",1740821967160,0.03368,85458.0,85453.0,0.1053505]
["bitfinex-derivatives","BTCF0:USTF0",1740821967370,0.03468,85458.0,85455.0,0.1053477]
["bitfinex-derivatives","BTCF0:USTF0",1740821967765,0.03868,85458.0,85455.0,0.1053477]
["bitfinex-derivatives","BTCF0:USTF0",1740821967965,0.03768,85458.0,85455.0,0.1053473]
["bitfinex-derivatives","BTCF0:USTF0",1740821968163,0.03968,85458.0,85455.0,0.1053473]
["bitfinex-derivatives","BTCF0:USTF0",1740821970462,0.02468,85458.0,85455.0,0.1053473]
["bitfinex-derivatives","BTCF0:USTF0",1740821971670,0.02468,85458.0,85453.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1740821971868,0.02468,85458.0,85446.0,0.1053588]
["bitfinex-derivatives","BTCF0:USTF0",1740821972072,0.3608,85453.0,85444.0,0.1053608]
["bitfinex-derivatives","BTCF0:USTF0",1740821972272,0.0666,85452.0,85443.0,0.1053618]
["bitfinex-derivatives","BTCF0:USTF0",1740821972569,0.0666,85452.0,85446.0,0.1053588]
["bitfinex-derivatives","BTCF0:USTF0",1740821972874,0.0666,85452.0,85445.0,0.1053598]
["bitfinex-derivatives","BTCF0:USTF0",1740821972875,0.0666,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821973175,0.0349,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821974164,0.0389,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821974379,0.0409,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821975067,0.0389,85452.0,85451.0,0.105353]
["bitfinex-derivatives","BTCF0:USTF0",1740821975267,0.0389,85452.0,85451.0,0.109353]
["bitfinex-derivatives","BTCF0:USTF0",1740821975561,0.0309,85452.0,85451.0,0.109353]
["bitfinex-derivatives","BTCF0:USTF0",1740821975767,0.0269,85452.0,85451.0,0.111353]
["bitfinex-derivatives","BTCF0:USTF0",1740821976364,0.0269,85452.0,85451.0,0.109353]
["bitfinex-derivatives","BTCF0:USTF0",1740821976771,0.0269,85452.0,85451.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1740821977573,0.04872,85455.0,85451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740821977772,0.04872,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821979179,0.04972,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821979579,0.04872,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821979778,0.04972,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821979975,0.04972,85455.0,85454.0,0.1063493]
["bitfinex-derivatives","BTCF0:USTF0",1740821980176,0.04872,85455.0,85454.0,0.1063493]
["bitfinex-derivatives","BTCF0:USTF0",1740821980377,0.03972,85455.0,85454.0,0.1063493]
["bitfinex-derivatives","BTCF0:USTF0",1740821980777,0.04072,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821981882,0.04272,85455.0,85454.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1740821982883,0.04272,85455.0,85452.0,0.0526758]
["bitfinex-derivatives","BTCF0:USTF0",1740821983079,0.3608,85453.0,85447.0,0.0526785]
["bitfinex-derivatives","BTCF0:USTF0",1740821983280,0.3608,85453.0,85446.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740821983479,0.0377,85452.0,85446.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1740821983684,0.1430523,85452.0,85443.0,0.01317041]
["bitfinex-derivatives","BTCF0:USTF0",1740821983876,0.3608,85446.0,85440.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1740821984077,0.0349,85445.0,85438.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740821984279,0.0349,85445.0,85442.0,0.1053634]
["bitfinex-derivatives","BTCF0:USTF0",1740821984584,0.0349,85445.0,85444.0,0.1053616]
["bitfinex-derivatives","BTCF0:USTF0",1740821985377,0.0339,85445.0,85444.0,0.1053616]
["bitfinex-derivatives","BTCF0:USTF0",1740821985777,0.0389,85445.0,85444.0,0.1053616]
["bitfinex-derivatives","BTCF0:USTF0",1740821986980,0.0419,85445.0,85444.0,0.1053616]
["bitfinex-derivatives","BTCF0:USTF0",1740821987382,0.0419,85445.0,85442.0,0.1053634]
["bitfinex-derivatives","BTCF0:USTF0",1740821987582,0.0419,85445.0,85440.0,0.1053657]
["bitfinex-derivatives","BTCF0:USTF0",1740821987787,0.0419,85445.0,85439.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740821987981,0.0409,85445.0,85439.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740821988383,0.0409,85445.0,85438.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740821988586,0.3588,85439.0,85438.0,0.10554452]
["bitfinex-derivatives","BTCF0:USTF0",1740821988885,0.3588,85439.0,85426.0,0.1053826]
["bitfinex-derivatives","BTCF0:USTF0",1740821989094,0.3588,85439.0,85423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740821989095,0.0708,85438.0,85423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740821989281,0.04668,85437.0,85427.0,0.0526909]
["bitfinex-derivatives","BTCF0:USTF0",1740821989488,0.04668,85437.0,85428.0,0.1053805]
["bitfinex-derivatives","BTCF0:USTF0",1740821989788,0.3608,85432.0,85423.0,0.1053865]
["bitfinex-derivatives","BTCF0:USTF0",1740821990082,0.0344,85431.0,85426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740821990488,0.0344,85431.0,85430.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1740821990489,0.08537326,85431.0,85430.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1740821990785,0.0264,85431.0,85430.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1740821992389,0.0284,85431.0,85430.0,0.05829927]
["bitfinex-derivatives","BTCF0:USTF0",1740821993182,0.08612499,85431.0,85427.0,0.0526913]
["bitfinex-derivatives","BTCF0:USTF0",1740821993383,0.0284,85431.0,85430.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1740821993790,0.0294,85431.0,85430.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1740821994087,0.0274,85431.0,85430.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1740821994291,0.0284,85431.0,85430.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1740821994892,0.003,85431.0,85430.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1740821995487,0.03567999,85437.0,85425.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740821995689,0.001,85431.0,85429.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1740821995890,0.003,85431.0,85430.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1740821996394,0.002,85431.0,85430.0,0.1093789]
["bitfinex-derivatives","BTCF0:USTF0",1740821996894,0.10847028,85431.0,85430.0,0.1093789]
["bitfinex-derivatives","BTCF0:USTF0",1740821997197,0.10847028,85431.0,85430.0,0.1804789]
["bitfinex-derivatives","BTCF0:USTF0",1740821997488,0.10747028,85431.0,85430.0,0.1804789]
["bitfinex-derivatives","BTCF0:USTF0",1740821998096,0.10647028,85431.0,85430.0,0.1804789]
["bitfinex-derivatives","BTCF0:USTF0",1740821998480,0.04868,85431.0,85430.0,0.1804789]
["bitfinex-derivatives","BTCF0:USTF0",1740821998884,0.04868,85431.0,85430.0,0.1774789]
["bitfinex-derivatives","BTCF0:USTF0",1740821999190,0.04868,85431.0,85430.0,0.1063789]
["bitfinex-derivatives","BTCF0:USTF0",1740821999696,0.04868,85431.0,85430.0,0.1073789]
["bitfinex-derivatives","BTCF0:USTF0",1740822000384,0.03368,85431.0,85430.0,0.1073789]
["bitfinex-derivatives","BTCF0:USTF0",1740822001195,0.09109513,85431.0,85430.0,0.1073789]
["bitfinex-derivatives","BTCF0:USTF0",1740822001391,0.09109513,85431.0,85430.0,0.1803789]
["bitfinex-derivatives","BTCF0:USTF0",1740822001590,0.05741513,85431.0,85430.0,0.1793789]
["bitfinex-derivatives","BTCF0:USTF0",1740822001787,0.3975,85438.0,85437.0,0.1053702]
["bitfinex-derivatives","BTCF0:USTF0",1740822002098,0.44618,85438.0,85437.0,0.1053702]
["bitfinex-derivatives","BTCF0:USTF0",1740822002292,0.40948,85438.0,85437.0,0.1053702]
["bitfinex-derivatives","BTCF0:USTF0",1740822002492,0.04868,85440.0,85436.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740822002792,0.0366,85447.0,85440.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1740822002793,0.05962614,85441.0,85440.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1740822002994,0.05962614,85441.0,85440.0,0.1780665]
["bitfinex-derivatives","BTCF0:USTF0",1740822003395,0.01298714,85449.0,85448.0,0.1053567]
["bitfinex-derivatives","BTCF0:USTF0",1740822003699,0.07225022,85449.0,85448.0,0.1053567]
["bitfinex-derivatives","BTCF0:USTF0",1740822004989,0.11435022,85449.0,85448.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740822005495,0.10635022,85449.0,85448.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740822006094,0.11135022,85449.0,85448.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740822007800,0.14865022,85449.0,85448.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740822009399,0.14365022,85449.0,85448.0,0.1073567]
["bitfinex-derivatives","BTCF0:USTF0",1740822010195,0.14665022,85449.0,85448.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740822010392,0.13165021,85449.0,85429.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1740822010593,0.3608,85442.0,85439.0,0.1053672]
["bitfinex-derivatives","BTCF0:USTF0",1740822010799,0.3608,85442.0,85439.0,0.1053665]
["bitfinex-derivatives","BTCF0:USTF0",1740822011101,0.3608,85442.0,85430.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740822011302,0.3608,85435.0,85427.0,0.4134911]
["bitfinex-derivatives","BTCF0:USTF0",1740822011507,0.1032,85434.0,85429.0,0.1053796]
["bitfinex-derivatives","BTCF0:USTF0",1740822011705,0.1032,85434.0,85430.0,0.1053786]
["bitfinex-derivatives","BTCF0:USTF0",1740822012001,0.1032,85434.0,85427.0,0.35793092]
["bitfinex-derivatives","BTCF0:USTF0",1740822012395,0.3608,85428.0,85424.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740822012607,0.3608,85428.0,85426.0,0.1053835]
["bitfinex-derivatives","BTCF0:USTF0",1740822013402,0.3548,85428.0,85424.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740822013705,0.3558,85428.0,85424.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740822014014,0.42047217,85428.0,85424.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740822014302,0.1053844,85426.0,85424.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740822014608,0.0526913,85427.0,85424.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740822015495,0.1053831,85427.0,85424.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740822015694,0.466185,85425.0,85424.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740822015894,0.466185,85425.0,85411.0,0.1054018]
["bitfinex-derivatives","BTCF0:USTF0",1740822015895,0.0526933,85424.0,85411.0,0.1054018]
["bitfinex-derivatives","BTCF0:USTF0",1740822016096,0.0526933,85424.0,85411.0,0.1054023]
["bitfinex-derivatives","BTCF0:USTF0",1740822016296,0.3608,85412.0,85410.0,0.1054025]
["bitfinex-derivatives","BTCF0:USTF0",1740822016491,0.3608,85412.0,85401.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740822016492,0.0704,85411.0,85409.0,0.1054044]
["bitfinex-derivatives","BTCF0:USTF0",1740822016705,0.12789316,85411.0,85409.0,0.1054044]
["bitfinex-derivatives","BTCF0:USTF0",1740822016916,0.12789316,85411.0,85403.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1740822017607,0.12789316,85411.0,85403.0,0.1058813]
["bitfinex-derivatives","BTCF0:USTF0",1740822017798,0.12889316,85411.0,85403.0,0.1058813]
["bitfinex-derivatives","BTCF0:USTF0",1740822018001,0.12889316,85411.0,85403.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1740822018300,0.12889316,85411.0,85410.0,0.1054035]
["bitfinex-derivatives","BTCF0:USTF0",1740822018807,0.14157316,85411.0,85410.0,0.1054035]
["bitfinex-derivatives","BTCF0:USTF0",1740822019604,0.09289316,85411.0,85410.0,0.1054035]
["bitfinex-derivatives","BTCF0:USTF0",1740822020201,0.09189316,85411.0,85410.0,0.1054035]
["bitfinex-derivatives","BTCF0:USTF0",1740822020401,0.07689316,85411.0,85410.0,0.1054035]
["bitfinex-derivatives","BTCF0:USTF0",1740822021200,0.07689316,85411.0,85410.0,0.1064035]
["bitfinex-derivatives","BTCF0:USTF0",1740822022700,0.05749316,85411.0,85410.0,0.1064035]
["bitfinex-derivatives","BTCF0:USTF0",1740822023010,0.3608,85412.0,85411.0,0.1054023]
["bitfinex-derivatives","BTCF0:USTF0",1740822023510,0.41830824,85412.0,85411.0,0.1054023]
["bitfinex-derivatives","BTCF0:USTF0",1740822024310,0.05750824,85412.0,85411.0,0.1074023]
["bitfinex-derivatives","BTCF0:USTF0",1740822024510,0.00017563,85419.0,85411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822024715,0.00017563,85419.0,85418.0,0.1053937]
["bitfinex-derivatives","BTCF0:USTF0",1740822025309,0.05835216,85419.0,85418.0,0.1053937]
["bitfinex-derivatives","BTCF0:USTF0",1740822025509,0.52828,85421.0,85418.0,0.1053937]
["bitfinex-derivatives","BTCF0:USTF0",1740822025718,0.52744,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822026009,0.58668931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822026912,0.58868931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822027604,0.59168931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822028217,0.59068931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822028514,0.58968931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822030612,0.57468931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822035115,0.57468931,85421.0,85418.0,0.1053925]
["bitfinex-derivatives","BTCF0:USTF0",1740822035318,0.57468931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822035517,0.55968931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822035922,0.55868931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822036114,0.55968931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822036621,0.56168931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822036818,0.56368931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822037223,0.55968931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822037411,0.56468931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822037609,0.56568931,85421.0,85420.0,0.1053912]
["bitfinex-derivatives","BTCF0:USTF0",1740822039024,0.56568931,85421.0,85418.0,0.1053925]
["bitfinex-derivatives","BTCF0:USTF0",1740822039623,0.56568931,85421.0,85419.0,0.1053916]
["bitfinex-derivatives","BTCF0:USTF0",1740822039819,0.56568931,85421.0,85413.0,0.0526994]
["bitfinex-derivatives","BTCF0:USTF0",1740822040020,0.1432913,85420.0,85413.0,0.1053992]
["bitfinex-derivatives","BTCF0:USTF0",1740822040225,0.1432913,85420.0,85411.0,0.1054011]
["bitfinex-derivatives","BTCF0:USTF0",1740822040428,0.0379,85420.0,85410.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740822040720,0.0379,85420.0,85414.0,0.1053976]
["bitfinex-derivatives","BTCF0:USTF0",1740822040922,0.0379,85420.0,85416.0,0.1053956]
["bitfinex-derivatives","BTCF0:USTF0",1740822041121,0.3608,85417.0,85416.0,0.1053956]
["bitfinex-derivatives","BTCF0:USTF0",1740822042824,0.3608,85417.0,85414.0,0.1053976]
["bitfinex-derivatives","BTCF0:USTF0",1740822043019,0.3608,85417.0,85410.0,0.0885012]
["bitfinex-derivatives","BTCF0:USTF0",1740822043020,0.3648,85417.0,85410.0,0.0885012]
["bitfinex-derivatives","BTCF0:USTF0",1740822043220,0.3648,85417.0,85412.0,0.1054003]
["bitfinex-derivatives","BTCF0:USTF0",1740822043925,0.3648,85417.0,85414.0,0.1053982]
["bitfinex-derivatives","BTCF0:USTF0",1740822044321,0.3688,85417.0,85414.0,0.1053982]
["bitfinex-derivatives","BTCF0:USTF0",1740822044527,0.3678,85417.0,85414.0,0.1053982]
["bitfinex-derivatives","BTCF0:USTF0",1740822045324,0.3638,85417.0,85413.0,0.105399]
["bitfinex-derivatives","BTCF0:USTF0",1740822045522,0.007,85417.0,85413.0,0.105399]
["bitfinex-derivatives","BTCF0:USTF0",1740822045827,0.3678,85417.0,85414.0,0.1053984]
["bitfinex-derivatives","BTCF0:USTF0",1740822046121,0.3678,85417.0,85410.0,0.0527011]
["bitfinex-derivatives","BTCF0:USTF0",1740822046323,0.1053975,85415.0,85407.0,0.1054062]
["bitfinex-derivatives","BTCF0:USTF0",1740822046524,0.0355,85414.0,85408.0,0.1054048]
["bitfinex-derivatives","BTCF0:USTF0",1740822046833,0.0355,85414.0,85408.0,0.1054054]
["bitfinex-derivatives","BTCF0:USTF0",1740822047129,0.0359,85413.0,85407.0,0.1054066]
["bitfinex-derivatives","BTCF0:USTF0",1740822047928,0.0359,85413.0,85406.0,0.0527039]
["bitfinex-derivatives","BTCF0:USTF0",1740822048428,0.0359,85413.0,85406.0,0.1054076]
["bitfinex-derivatives","BTCF0:USTF0",1740822048625,0.1413001,85413.0,85406.0,0.1054076]
["bitfinex-derivatives","BTCF0:USTF0",1740822048823,0.1453001,85413.0,85406.0,0.1054076]
["bitfinex-derivatives","BTCF0:USTF0",1740822049224,0.1463001,85413.0,85406.0,0.1054076]
["bitfinex-derivatives","BTCF0:USTF0",1740822050320,0.0339,85413.0,85404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740822050521,0.0339,85413.0,85406.0,0.1054076]
["bitfinex-derivatives","BTCF0:USTF0",1740822050922,0.1054011,85412.0,85404.0,0.1054099]
["bitfinex-derivatives","BTCF0:USTF0",1740822051118,0.1054011,85412.0,85405.0,0.1054093]
["bitfinex-derivatives","BTCF0:USTF0",1740822051322,0.0369,85413.0,85381.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740822051323,0.3608,85406.0,85381.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740822051624,0.1054128,85403.0,85393.0,0.1054235]
["bitfinex-derivatives","BTCF0:USTF0",1740822051829,0.1782105,85405.0,85398.0,0.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1740822052030,0.0728,85405.0,85400.0,0.1054153]
["bitfinex-derivatives","BTCF0:USTF0",1740822052534,0.0728,85405.0,85398.0,0.0527091]
["bitfinex-derivatives","BTCF0:USTF0",1740822052833,0.0728,85405.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822053033,0.0527054,85404.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822053436,0.0527067,85402.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822054431,0.0547067,85402.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822055637,0.4088,85402.0,85394.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822055836,0.4108,85402.0,85394.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822056029,0.3608,85402.0,85394.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822056733,0.4155072,85402.0,85394.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822057740,0.4655072,85402.0,85394.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822058038,0.4155072,85402.0,85394.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822058441,0.3628,85402.0,85394.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822059244,0.4128,85402.0,85394.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822059928,0.3628,85402.0,85394.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822060442,0.3608,85395.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822060736,0.073,85394.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822061139,0.0366,85393.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822061537,0.0366,85393.0,85379.0,0.34961]
["bitfinex-derivatives","BTCF0:USTF0",1740822061732,0.0366,85393.0,85379.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1740822061733,0.3608,85387.0,85379.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1740822061937,0.00900503,85380.0,85379.0,0.4453118]
["bitfinex-derivatives","BTCF0:USTF0",1740822062544,0.00900503,85380.0,85379.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1740822062838,0.00900503,85380.0,85379.0,0.326752]
["bitfinex-derivatives","BTCF0:USTF0",1740822063339,0.00900503,85380.0,85379.0,0.324752]
["bitfinex-derivatives","BTCF0:USTF0",1740822063743,0.00900503,85380.0,85379.0,0.308462]
["bitfinex-derivatives","BTCF0:USTF0",1740822063945,0.00900503,85380.0,85379.0,0.309462]
["bitfinex-derivatives","BTCF0:USTF0",1740822064446,0.00900503,85380.0,85379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822065041,0.01000503,85380.0,85379.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1740822065236,0.01000503,85380.0,85379.0,0.06052678]
["bitfinex-derivatives","BTCF0:USTF0",1740822065447,0.00800503,85380.0,85379.0,0.06052678]
["bitfinex-derivatives","BTCF0:USTF0",1740822066950,0.06617376,85380.0,85379.0,0.06052678]
["bitfinex-derivatives","BTCF0:USTF0",1740822067549,0.11489376,85380.0,85379.0,0.06052678]
["bitfinex-derivatives","BTCF0:USTF0",1740822067751,0.11489376,85380.0,85379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822070355,0.10289376,85380.0,85379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822071549,0.10289376,85380.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822071550,0.10289376,85380.0,85373.0,0.4662484]
["bitfinex-derivatives","BTCF0:USTF0",1740822071752,0.0384,85379.0,85373.0,0.4662484]
["bitfinex-derivatives","BTCF0:USTF0",1740822071957,0.0384,85379.0,85376.0,0.1054455]
["bitfinex-derivatives","BTCF0:USTF0",1740822072159,0.0384,85379.0,85373.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740822072357,0.0384,85379.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822072654,0.0384,85379.0,85377.0,0.1054436]
["bitfinex-derivatives","BTCF0:USTF0",1740822072854,0.0384,85379.0,85374.0,0.052724]
["bitfinex-derivatives","BTCF0:USTF0",1740822073152,0.0384,85379.0,85373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822073153,0.0394,85379.0,85373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822073346,0.3608,85378.0,85373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822073754,0.3608,85378.0,85377.0,0.1054443]
["bitfinex-derivatives","BTCF0:USTF0",1740822073953,0.3608,85378.0,85377.0,0.0793973]
["bitfinex-derivatives","BTCF0:USTF0",1740822074350,0.3608,85378.0,85376.0,0.105445]
["bitfinex-derivatives","BTCF0:USTF0",1740822074659,0.3608,85378.0,85377.0,0.1054443]
["bitfinex-derivatives","BTCF0:USTF0",1740822075362,0.3458,85378.0,85377.0,0.1054443]
["bitfinex-derivatives","BTCF0:USTF0",1740822075765,0.3468,85378.0,85377.0,0.1054443]
["bitfinex-derivatives","BTCF0:USTF0",1740822075948,0.3478,85378.0,85377.0,0.1074443]
["bitfinex-derivatives","BTCF0:USTF0",1740822076763,0.3478,85378.0,85377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822077066,0.3478,85378.0,85367.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822077363,0.0358,85377.0,85367.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822077858,0.0364,85376.0,85367.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822079464,0.0374,85376.0,85367.0,0.10563193]
["bitfinex-derivatives","BTCF0:USTF0",1740822079855,0.0374,85376.0,85367.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822080157,0.0374,85376.0,85367.0,0.10563213]
["bitfinex-derivatives","BTCF0:USTF0",1740822080353,0.0294,85376.0,85367.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822081356,0.0324,85376.0,85367.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822083460,0.0324,85376.0,85369.0,0.1054532]
["bitfinex-derivatives","BTCF0:USTF0",1740822083664,0.0324,85376.0,85368.0,0.105455]
["bitfinex-derivatives","BTCF0:USTF0",1740822084167,0.0324,85376.0,85367.0,0.05290393]
["bitfinex-derivatives","BTCF0:USTF0",1740822084757,0.0324,85376.0,85367.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822085060,0.0334,85376.0,85368.0,0.1054549]
["bitfinex-derivatives","BTCF0:USTF0",1740822085261,0.0334,85376.0,85367.0,0.10563173]
["bitfinex-derivatives","BTCF0:USTF0",1740822085461,0.0184,85376.0,85367.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822085767,0.0164,85376.0,85367.0,0.00217563]
["bitfinex-derivatives","BTCF0:USTF0",1740822085955,0.0174,85376.0,85367.0,0.00217563]
["bitfinex-derivatives","BTCF0:USTF0",1740822086361,0.0174,85376.0,85367.0,0.10763153]
["bitfinex-derivatives","BTCF0:USTF0",1740822086960,0.0144,85376.0,85367.0,0.10763153]
["bitfinex-derivatives","BTCF0:USTF0",1740822087264,0.0144,85376.0,85367.0,0.36297563]
["bitfinex-derivatives","BTCF0:USTF0",1740822087265,0.0174,85376.0,85367.0,0.36297563]
["bitfinex-derivatives","BTCF0:USTF0",1740822088259,0.0174,85376.0,85367.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740822090466,0.0024,85376.0,85367.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740822091171,0.0358,85377.0,85367.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740822091372,0.004,85376.0,85367.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740822091872,0.006,85376.0,85367.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740822093565,0.002,85376.0,85367.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740822094273,0.006,85376.0,85367.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740822095366,0.001,85376.0,85367.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740822095766,0.001,85376.0,85367.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822095976,0.001,85376.0,85367.0,0.46643223]
["bitfinex-derivatives","BTCF0:USTF0",1740822096869,0.001,85376.0,85367.0,0.36097563]
["bitfinex-derivatives","BTCF0:USTF0",1740822097269,0.001,85376.0,85367.0,0.46643193]
["bitfinex-derivatives","BTCF0:USTF0",1740822097871,0.001,85376.0,85369.0,0.0527269]
["bitfinex-derivatives","BTCF0:USTF0",1740822098070,0.001,85376.0,85370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740822098274,0.001,85376.0,85370.0,0.1413527]
["bitfinex-derivatives","BTCF0:USTF0",1740822098469,0.001,85376.0,85370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740822098862,0.0358,85377.0,85370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740822099067,0.002,85376.0,85370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740822099668,0.005,85376.0,85370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740822100278,1.96962719,85512.0,85380.0,4.28055988]
["bitfinex-derivatives","BTCF0:USTF0",1740822100467,0.57256,85383.0,85380.0,4.23363081]
["bitfinex-derivatives","BTCF0:USTF0",1740822100667,0.57256,85383.0,85380.0,4.18670644]
["bitfinex-derivatives","BTCF0:USTF0",1740822100871,0.57256,85383.0,85380.0,4.13978207]
["bitfinex-derivatives","BTCF0:USTF0",1740822101370,0.57256,85383.0,85380.0,4.0928577]
["bitfinex-derivatives","BTCF0:USTF0",1740822101574,0.63689572,85383.0,85380.0,4.04018333]
["bitfinex-derivatives","BTCF0:USTF0",1740822101876,0.00887046,85381.0,85380.0,3.84564896]
["bitfinex-derivatives","BTCF0:USTF0",1740822102077,0.00887046,85381.0,85380.0,3.78852459]
["bitfinex-derivatives","BTCF0:USTF0",1740822102280,0.00887046,85381.0,85380.0,3.56452022]
["bitfinex-derivatives","BTCF0:USTF0",1740822102570,0.00887046,85381.0,85380.0,3.44320265]
["bitfinex-derivatives","BTCF0:USTF0",1740822102775,0.00887046,85381.0,85380.0,3.37928204]
["bitfinex-derivatives","BTCF0:USTF0",1740822103180,0.00887046,85381.0,85380.0,3.33235767]
["bitfinex-derivatives","BTCF0:USTF0",1740822103371,0.07977046,85381.0,85380.0,3.33235767]
["bitfinex-derivatives","BTCF0:USTF0",1740822104087,0.07977046,85381.0,85380.0,3.28648587]
["bitfinex-derivatives","BTCF0:USTF0",1740822104287,0.08677046,85381.0,85380.0,3.28648587]
["bitfinex-derivatives","BTCF0:USTF0",1740822104581,0.09377046,85381.0,85380.0,3.28748587]
["bitfinex-derivatives","BTCF0:USTF0",1740822105478,0.09077046,85381.0,85380.0,3.28748587]
["bitfinex-derivatives","BTCF0:USTF0",1740822106380,0.09077046,85381.0,85380.0,3.27728587]
["bitfinex-derivatives","BTCF0:USTF0",1740822106582,0.09077046,85381.0,85380.0,3.26693587]
["bitfinex-derivatives","BTCF0:USTF0",1740822108082,0.09077046,85381.0,85380.0,3.17161845]
["bitfinex-derivatives","BTCF0:USTF0",1740822108581,0.09077046,85381.0,85380.0,3.16013085]
["bitfinex-derivatives","BTCF0:USTF0",1740822108884,0.08877046,85381.0,85380.0,3.14893085]
["bitfinex-derivatives","BTCF0:USTF0",1740822110088,0.08877046,85381.0,85380.0,2.68793854]
["bitfinex-derivatives","BTCF0:USTF0",1740822110384,0.08877046,85381.0,85380.0,1.46786569]
["bitfinex-derivatives","BTCF0:USTF0",1740822110385,0.08577046,85381.0,85380.0,1.46786569]
["bitfinex-derivatives","BTCF0:USTF0",1740822110683,0.08077046,85381.0,85380.0,0.24475982]
["bitfinex-derivatives","BTCF0:USTF0",1740822110884,0.08077046,85381.0,85380.0,0.22963331]
["bitfinex-derivatives","BTCF0:USTF0",1740822110885,0.08777046,85381.0,85380.0,0.22963331]
["bitfinex-derivatives","BTCF0:USTF0",1740822111074,0.08777046,85381.0,85380.0,0.20682984]
["bitfinex-derivatives","BTCF0:USTF0",1740822111275,0.08777046,85381.0,85380.0,0.09005397]
["bitfinex-derivatives","BTCF0:USTF0",1740822111482,0.08777046,85381.0,85380.0,0.08275397]
["bitfinex-derivatives","BTCF0:USTF0",1740822111782,0.08777046,85381.0,85380.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1740822111983,0.30367046,85381.0,85380.0,0.00755397]
["bitfinex-derivatives","BTCF0:USTF0",1740822112184,0.30367046,85381.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822113472,0.29667046,85381.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822113678,0.30067046,85381.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822113881,0.29367046,85381.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822114082,0.29867046,85381.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822114686,0.14419774,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822115479,0.14319774,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822116785,0.14719774,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822116983,0.004,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822117285,0.009,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822120090,0.005,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822120279,0.008,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822120984,0.011,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822121186,0.006,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822121378,0.013,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822121785,0.006,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822121987,0.012,85380.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822122287,0.253,85379.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822122485,0.2893,85379.0,85371.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740822123082,0.2893,85379.0,85368.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740822123277,0.3608,85374.0,85367.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1740822123479,0.3608,85374.0,85361.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1740822123480,0.64966893,85374.0,85361.0,0.4343045]
["bitfinex-derivatives","BTCF0:USTF0",1740822123678,0.2159,85373.0,85361.0,0.4337045]
["bitfinex-derivatives","BTCF0:USTF0",1740822123874,0.2159,85373.0,85361.0,0.37900736]
["bitfinex-derivatives","BTCF0:USTF0",1740822124091,0.2159,85373.0,85361.0,0.37170736]
["bitfinex-derivatives","BTCF0:USTF0",1740822124092,0.0377,85372.0,85361.0,0.37170736]
["bitfinex-derivatives","BTCF0:USTF0",1740822124283,0.0377,85372.0,85361.0,0.36838736]
["bitfinex-derivatives","BTCF0:USTF0",1740822124488,0.0371,85371.0,85361.0,0.33647736]
["bitfinex-derivatives","BTCF0:USTF0",1740822125087,0.0371,85371.0,85361.0,0.32026736]
["bitfinex-derivatives","BTCF0:USTF0",1740822125387,0.0331,85371.0,85361.0,0.30685736]
["bitfinex-derivatives","BTCF0:USTF0",1740822125689,0.0361,85371.0,85362.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740822126978,0.0371,85371.0,85362.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740822127281,0.0371,85371.0,85363.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740822127786,0.0381,85371.0,85363.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740822128180,0.52788,85370.0,85363.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740822128889,0.52788,85370.0,85362.0,0.05149601]
["bitfinex-derivatives","BTCF0:USTF0",1740822129290,0.52788,85370.0,85360.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740822129291,0.3608,85364.0,85360.0,4.643865]
["bitfinex-derivatives","BTCF0:USTF0",1740822129487,0.12042,85363.0,85360.0,4.40029801]
["bitfinex-derivatives","BTCF0:USTF0",1740822129890,0.12042,85363.0,85360.0,4.38946417]
["bitfinex-derivatives","BTCF0:USTF0",1740822130087,0.12042,85363.0,85360.0,4.34253033]
["bitfinex-derivatives","BTCF0:USTF0",1740822130389,0.10741999,85363.0,85360.0,4.25957854]
["bitfinex-derivatives","BTCF0:USTF0",1740822130593,0.10741999,85363.0,85360.0,4.2126447]
["bitfinex-derivatives","BTCF0:USTF0",1740822130991,0.10941999,85363.0,85360.0,4.2126447]
["bitfinex-derivatives","BTCF0:USTF0",1740822131192,0.11041999,85363.0,85360.0,4.1819547]
["bitfinex-derivatives","BTCF0:USTF0",1740822131388,0.11041999,85363.0,85360.0,4.13502086]
["bitfinex-derivatives","BTCF0:USTF0",1740822131694,0.11041999,85363.0,85360.0,4.08808702]
["bitfinex-derivatives","BTCF0:USTF0",1740822132080,0.11041999,85363.0,85360.0,3.51468063]
["bitfinex-derivatives","BTCF0:USTF0",1740822132288,0.3608,85361.0,85360.0,3.32711299]
["bitfinex-derivatives","BTCF0:USTF0",1740822132485,0.3608,85361.0,85360.0,2.68770202]
["bitfinex-derivatives","BTCF0:USTF0",1740822132687,0.3608,85361.0,85360.0,2.64076818]
["bitfinex-derivatives","BTCF0:USTF0",1740822132884,0.5767,85361.0,85360.0,2.56800466]
["bitfinex-derivatives","BTCF0:USTF0",1740822133495,0.5777,85361.0,85360.0,2.55855245]
["bitfinex-derivatives","BTCF0:USTF0",1740822134197,0.5797,85361.0,85360.0,2.54178062]
["bitfinex-derivatives","BTCF0:USTF0",1740822134398,0.5797,85361.0,85360.0,2.53078062]
["bitfinex-derivatives","BTCF0:USTF0",1740822135400,0.5647,85361.0,85360.0,2.53078062]
["bitfinex-derivatives","BTCF0:USTF0",1740822135995,0.2189,85361.0,85360.0,2.63624592]
["bitfinex-derivatives","BTCF0:USTF0",1740822137194,0.2189,85361.0,85360.0,2.53078062]
["bitfinex-derivatives","BTCF0:USTF0",1740822137395,0.2179,85361.0,85360.0,2.53078062]
["bitfinex-derivatives","BTCF0:USTF0",1740822138307,0.2179,85361.0,85360.0,2.53278062]
["bitfinex-derivatives","BTCF0:USTF0",1740822138891,0.002,85361.0,85360.0,2.53278062]
["bitfinex-derivatives","BTCF0:USTF0",1740822139303,0.003,85361.0,85360.0,2.53278062]
["bitfinex-derivatives","BTCF0:USTF0",1740822140296,0.003,85361.0,85360.0,2.49788999]
["bitfinex-derivatives","BTCF0:USTF0",1740822140503,0.002,85361.0,85360.0,2.49788999]
["bitfinex-derivatives","BTCF0:USTF0",1740822141502,0.002,85361.0,85360.0,2.37369599]
["bitfinex-derivatives","BTCF0:USTF0",1740822141905,0.1281588,85361.0,85360.0,2.37369599]
["bitfinex-derivatives","BTCF0:USTF0",1740822142405,0.1281588,85361.0,85360.0,2.2783616]
["bitfinex-derivatives","BTCF0:USTF0",1740822143003,0.1281588,85361.0,85360.0,2.16835868]
["bitfinex-derivatives","BTCF0:USTF0",1740822143499,0.1271588,85361.0,85360.0,2.16935868]
["bitfinex-derivatives","BTCF0:USTF0",1740822144101,0.1271588,85361.0,85360.0,2.16835868]
["bitfinex-derivatives","BTCF0:USTF0",1740822144401,0.1281588,85361.0,85360.0,2.16835868]
["bitfinex-derivatives","BTCF0:USTF0",1740822144908,0.002,85361.0,85360.0,2.16835868]
["bitfinex-derivatives","BTCF0:USTF0",1740822145408,0.0263,85366.0,85360.0,2.16835868]
["bitfinex-derivatives","BTCF0:USTF0",1740822146004,0.52852,85370.0,85360.0,2.16835868]
["bitfinex-derivatives","BTCF0:USTF0",1740822146309,0.52788,85370.0,85360.0,2.16835868]
["bitfinex-derivatives","BTCF0:USTF0",1740822146505,0.52788,85370.0,85369.0,0.1054542]
["bitfinex-derivatives","BTCF0:USTF0",1740822147704,0.22102295,85370.0,85369.0,0.1421542]
["bitfinex-derivatives","BTCF0:USTF0",1740822147898,0.22302295,85370.0,85369.0,0.1421542]
["bitfinex-derivatives","BTCF0:USTF0",1740822148203,0.22702295,85370.0,85364.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740822148404,0.22702295,85370.0,85364.0,0.4155299]
["bitfinex-derivatives","BTCF0:USTF0",1740822148608,0.22702295,85370.0,85364.0,0.4682597]
["bitfinex-derivatives","BTCF0:USTF0",1740822148808,0.22702295,85370.0,85364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822149206,0.0357,85369.0,85364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822150314,0.3608,85365.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822150609,0.3458,85365.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822150801,0.0377,85369.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822151002,0.3608,85365.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822151800,0.3628,85365.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822152607,0.63328447,85365.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822153211,0.63628447,85365.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822153802,0.63628447,85365.0,85360.0,1.75505954]
["bitfinex-derivatives","BTCF0:USTF0",1740822154112,0.0382,85364.0,85360.0,1.75445954]
["bitfinex-derivatives","BTCF0:USTF0",1740822155397,0.0342,85364.0,85360.0,1.65912528]
["bitfinex-derivatives","BTCF0:USTF0",1740822156508,0.0352,85364.0,85360.0,1.65912528]
["bitfinex-derivatives","BTCF0:USTF0",1740822156810,0.0372,85364.0,85360.0,1.65912528]
["bitfinex-derivatives","BTCF0:USTF0",1740822157211,0.0372,85364.0,85360.0,1.65033483]
["bitfinex-derivatives","BTCF0:USTF0",1740822158119,0.398,85364.0,85360.0,1.65033483]
["bitfinex-derivatives","BTCF0:USTF0",1740822158312,0.14432567,85363.0,85360.0,1.65033483]
["bitfinex-derivatives","BTCF0:USTF0",1740822158817,0.0363,85362.0,85360.0,1.65033483]
["bitfinex-derivatives","BTCF0:USTF0",1740822160408,0.02929999,85362.0,85360.0,1.65033483]
["bitfinex-derivatives","BTCF0:USTF0",1740822160608,0.03029999,85362.0,85360.0,1.65033483]
["bitfinex-derivatives","BTCF0:USTF0",1740822161508,0.03029999,85362.0,85360.0,1.54918539]
["bitfinex-derivatives","BTCF0:USTF0",1740822161709,0.03029999,85362.0,85360.0,1.46656075]
["bitfinex-derivatives","BTCF0:USTF0",1740822161909,0.03029999,85362.0,85360.0,1.43973407]
["bitfinex-derivatives","BTCF0:USTF0",1740822162418,0.03029999,85362.0,85360.0,1.30978407]
["bitfinex-derivatives","BTCF0:USTF0",1740822162618,0.03029999,85362.0,85360.0,1.26296407]
["bitfinex-derivatives","BTCF0:USTF0",1740822163817,0.03029999,85362.0,85360.0,1.23916407]
["bitfinex-derivatives","BTCF0:USTF0",1740822165424,0.02629999,85362.0,85360.0,1.14382352]
["bitfinex-derivatives","BTCF0:USTF0",1740822165720,0.02629999,85362.0,85360.0,1.04373083]
["bitfinex-derivatives","BTCF0:USTF0",1740822165920,0.02629999,85362.0,85360.0,0.99679262]
["bitfinex-derivatives","BTCF0:USTF0",1740822166421,0.02629999,85362.0,85360.0,0.97019262]
["bitfinex-derivatives","BTCF0:USTF0",1740822170531,0.02329999,85362.0,85360.0,0.97019262]
["bitfinex-derivatives","BTCF0:USTF0",1740822172021,0.02329999,85362.0,85360.0,0.87485316]
["bitfinex-derivatives","BTCF0:USTF0",1740822173419,0.02329999,85362.0,85360.0,0.70804716]
["bitfinex-derivatives","BTCF0:USTF0",1740822173618,0.02329999,85362.0,85360.0,0.64949716]
["bitfinex-derivatives","BTCF0:USTF0",1740822173813,0.02329999,85362.0,85360.0,0.54406071]
["bitfinex-derivatives","BTCF0:USTF0",1740822174024,0.02329999,85362.0,85360.0,0.42382896]
["bitfinex-derivatives","BTCF0:USTF0",1740822175230,0.02329999,85362.0,85360.0,0.40974896]
["bitfinex-derivatives","BTCF0:USTF0",1740822175526,0.04892,85361.0,85360.0,0.34574896]
["bitfinex-derivatives","BTCF0:USTF0",1740822176324,0.04592,85361.0,85360.0,0.34574896]
["bitfinex-derivatives","BTCF0:USTF0",1740822176718,0.04592,85361.0,85360.0,0.11592263]
["bitfinex-derivatives","BTCF0:USTF0",1740822176921,0.04592,85361.0,85342.0,0.00175768]
["bitfinex-derivatives","BTCF0:USTF0",1740822177229,0.3608,85352.0,85344.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740822177431,0.1096,85351.0,85344.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740822179831,0.1106,85351.0,85344.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1740822180526,0.1056,85351.0,85344.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1740822181032,0.1056,85351.0,85345.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740822181532,0.1056,85351.0,85345.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740822182124,0.1056,85351.0,85347.0,0.1054813]
["bitfinex-derivatives","BTCF0:USTF0",1740822182427,0.1056,85351.0,85347.0,0.1074805]
["bitfinex-derivatives","BTCF0:USTF0",1740822182630,0.0695,85351.0,85348.0,0.1054791]
["bitfinex-derivatives","BTCF0:USTF0",1740822182933,0.0695,85351.0,85350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822183137,0.0695,85351.0,85345.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740822183630,0.0312,85351.0,85350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822183829,0.0312,85351.0,85348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822184223,0.0312,85351.0,85348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740822184632,0.0322,85351.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822184935,0.001,85351.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822185532,0.3578,85352.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822187030,0.00017574,85356.0,85348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822187031,0.3608,85351.0,85348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822187230,0.3608,85351.0,85348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740822187625,0.3608,85351.0,85348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822189537,0.3608,85351.0,85348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740822189839,0.3608,85351.0,85348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740822190140,0.3608,85351.0,85348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740822190541,0.3598,85351.0,85348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740822191039,0.3668,85351.0,85348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740822191438,0.3718,85351.0,85348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822195444,0.36279999,85351.0,85348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822200342,0.012,85351.0,85348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822200642,0.3718,85351.0,85348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822201141,0.3748,85351.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822202649,0.3608,85351.0,85341.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740822202850,0.009,85351.0,85349.0,0.105478]
["bitfinex-derivatives","BTCF0:USTF0",1740822203048,0.009,85351.0,85350.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740822203648,0.005,85351.0,85350.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740822203844,0.009,85351.0,85350.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740822204048,0.009,85351.0,85342.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740822204256,0.009,85351.0,85343.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740822204435,0.011,85351.0,85343.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740822204640,0.011,85351.0,85343.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740822205044,0.011,85351.0,85343.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740822205251,0.011,85351.0,85343.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740822206251,0.014,85351.0,85343.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740822206641,0.013,85351.0,85342.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740822206946,0.006,85351.0,85343.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740822207151,0.011,85351.0,85343.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740822207845,0.006,85351.0,85343.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740822208050,0.011,85351.0,85343.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740822211150,0.011,85351.0,85342.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740822212242,0.005,85351.0,85342.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740822212444,0.011,85351.0,85342.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740822216863,0.011,85351.0,85342.0,0.03058052]
["bitfinex-derivatives","BTCF0:USTF0",1740822217063,0.011,85351.0,85340.0,4.83819052]
["bitfinex-derivatives","BTCF0:USTF0",1740822217270,0.011,85351.0,85340.0,4.65926445]
["bitfinex-derivatives","BTCF0:USTF0",1740822218668,0.3608,85343.0,85340.0,4.28261948]
["bitfinex-derivatives","BTCF0:USTF0",1740822218962,0.045,85342.0,85340.0,4.0165811]
["bitfinex-derivatives","BTCF0:USTF0",1740822219169,0.045,85342.0,85340.0,3.87812313]
["bitfinex-derivatives","BTCF0:USTF0",1740822219469,0.045,85342.0,85340.0,3.83117516]
["bitfinex-derivatives","BTCF0:USTF0",1740822219662,0.045,85342.0,85340.0,3.78422719]
["bitfinex-derivatives","BTCF0:USTF0",1740822220061,0.045,85342.0,85340.0,3.73727922]
["bitfinex-derivatives","BTCF0:USTF0",1740822220260,0.045,85342.0,85340.0,3.69033125]
["bitfinex-derivatives","BTCF0:USTF0",1740822220468,0.044,85342.0,85340.0,3.64338328]
["bitfinex-derivatives","BTCF0:USTF0",1740822220869,0.048,85342.0,85340.0,3.55643532]
["bitfinex-derivatives","BTCF0:USTF0",1740822221470,0.048,85342.0,85340.0,3.51333532]
["bitfinex-derivatives","BTCF0:USTF0",1740822222268,0.053,85342.0,85340.0,3.46638735]
["bitfinex-derivatives","BTCF0:USTF0",1740822222574,0.053,85342.0,85340.0,3.32218735]
["bitfinex-derivatives","BTCF0:USTF0",1740822222865,0.053,85342.0,85340.0,3.20483938]
["bitfinex-derivatives","BTCF0:USTF0",1740822223065,0.053,85342.0,85340.0,3.15954938]
["bitfinex-derivatives","BTCF0:USTF0",1740822223270,0.053,85342.0,85340.0,2.96782241]
["bitfinex-derivatives","BTCF0:USTF0",1740822223665,0.053,85342.0,85340.0,2.88722042]
["bitfinex-derivatives","BTCF0:USTF0",1740822224071,0.053,85342.0,85341.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1740822224274,0.053,85342.0,85340.0,2.88786042]
["bitfinex-derivatives","BTCF0:USTF0",1740822224570,0.053,85342.0,85340.0,2.79923042]
["bitfinex-derivatives","BTCF0:USTF0",1740822225074,0.053,85342.0,85340.0,2.22579974]
["bitfinex-derivatives","BTCF0:USTF0",1740822225370,0.052,85342.0,85325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822225571,0.3608,85327.0,85323.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740822225965,0.3608,85327.0,85323.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740822226764,0.3608,85327.0,85323.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1740822227368,0.3608,85327.0,85324.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740822228375,0.0488,85331.0,85324.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740822228676,0.0488,85331.0,85325.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740822229178,0.00017574,85334.0,85325.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740822229372,0.0488,85333.0,85325.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740822230071,0.0488,85333.0,85325.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740822230371,0.3488,85327.0,85325.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1740822231078,0.3488,85327.0,85325.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740822232162,0.00860147,85326.0,85325.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740822233585,0.01160147,85326.0,85325.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740822234075,0.01260147,85326.0,85325.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740822234966,0.01260147,85326.0,85325.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740822235572,0.34740147,85327.0,85325.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740822236081,0.3608,85328.0,85325.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740822236981,0.003,85327.0,85325.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740822237183,0.00875641,85326.0,85325.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740822239475,0.00975641,85326.0,85325.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740822239877,0.01175641,85326.0,85325.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740822240076,0.01175641,85326.0,85325.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740822240478,0.00975641,85326.0,85325.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740822244984,0.00975641,85326.0,85325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822245586,0.35955641,85328.0,85325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822246882,0.36255641,85328.0,85325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822247186,0.36355641,85328.0,85325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822248383,0.0088278,85326.0,85325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822249582,0.0108278,85326.0,85325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822250200,0.0118278,85326.0,85325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822250380,0.0098278,85326.0,85325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822251385,0.0098278,85326.0,85322.0,0.00175809]
["bitfinex-derivatives","BTCF0:USTF0",1740822252075,0.0098278,85326.0,85322.0,0.00375809]
["bitfinex-derivatives","BTCF0:USTF0",1740822252782,0.0088278,85326.0,85322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822252983,0.0078278,85326.0,85322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822255389,0.0068278,85326.0,85322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822259481,0.0068278,85326.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822259891,0.0068278,85326.0,85312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822260396,0.0058278,85326.0,85312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822261198,0.0048278,85326.0,85312.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740822261790,0.0048278,85326.0,85312.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740822263602,0.0058278,85326.0,85312.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740822263799,0.0058278,85326.0,85312.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740822263995,0.0058278,85326.0,85312.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740822264191,0.0058278,85326.0,85312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740822264597,0.0058278,85326.0,85312.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740822264803,0.0058278,85326.0,85312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740822265411,0.0048278,85326.0,85312.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740822265695,0.0038278,85326.0,85312.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740822265901,0.0038278,85326.0,85312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740822270506,0.0028278,85326.0,85312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740822273105,0.0028278,85326.0,85312.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740822273614,0.0028278,85326.0,85312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740822275404,0.0018278,85326.0,85312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740822277706,0.0018278,85326.0,85312.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740822277902,0.0018278,85326.0,85312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740822280421,0.0008278,85326.0,85312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740822280919,0.0008278,85326.0,85312.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740822281118,0.0008278,85326.0,85312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740822282619,0.0008278,85326.0,85312.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740822282812,0.0008278,85326.0,85312.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740822284107,0.0008278,85326.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822284308,0.0008278,85326.0,85322.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740822285519,0.0487478,85326.0,85322.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740822286120,0.0497478,85326.0,85322.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740822286320,0.001,85326.0,85322.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740822288919,0.04892,85328.0,85322.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1740822289318,0.3608,85326.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822289520,0.04892,85328.0,85313.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1740822289718,0.04892,85328.0,85313.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1740822289914,0.04888,85327.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822290115,0.04888,85329.0,85321.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740822290323,0.04888,85329.0,85321.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740822290623,0.001,85328.0,85322.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1740822292130,0.006,85328.0,85322.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740822292325,0.005,85328.0,85322.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740822292932,0.011,85328.0,85322.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740822296330,0.52824,85327.0,85322.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740822297627,0.53324,85327.0,85322.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740822299031,0.53924,85327.0,85322.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740822300423,0.52924,85327.0,85322.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740822302955,0.4263,85326.0,85322.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740822303435,0.4263,85326.0,85321.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740822303627,0.4263,85326.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822303937,0.00878091,85323.0,85310.0,0.25148866]
["bitfinex-derivatives","BTCF0:USTF0",1740822304132,0.00878091,85323.0,85310.0,0.17111866]
["bitfinex-derivatives","BTCF0:USTF0",1740822304329,0.3608,85318.0,85310.0,0.06958134]
["bitfinex-derivatives","BTCF0:USTF0",1740822304526,0.0655,85317.0,85310.0,0.06958134]
["bitfinex-derivatives","BTCF0:USTF0",1740822305127,0.0655,85317.0,85310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822305634,0.3608,85311.0,85306.0,0.03038004]
["bitfinex-derivatives","BTCF0:USTF0",1740822305834,0.52828,85310.0,85307.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740822306036,0.59388,85310.0,85307.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740822306838,0.59388,85310.0,85308.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740822307033,0.59388,85310.0,85308.0,0.02184393]
["bitfinex-derivatives","BTCF0:USTF0",1740822308333,0.59388,85310.0,85307.0,0.06474541]
["bitfinex-derivatives","BTCF0:USTF0",1740822308526,0.59888,85310.0,85307.0,0.06574541]
["bitfinex-derivatives","BTCF0:USTF0",1740822309127,0.59988,85310.0,85308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822309327,0.60488,85310.0,85308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822309728,0.59888,85310.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822310045,0.60488,85310.0,85307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822310543,0.59088,85310.0,85308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822311335,0.59088,85310.0,85308.0,0.00063144]
["bitfinex-derivatives","BTCF0:USTF0",1740822311631,0.59088,85310.0,85309.0,0.06444343]
["bitfinex-derivatives","BTCF0:USTF0",1740822311837,0.58488,85310.0,85309.0,0.06444343]
["bitfinex-derivatives","BTCF0:USTF0",1740822312441,0.59088,85310.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822312641,0.0672,85309.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822312843,0.0672,85309.0,85295.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740822313441,0.0662,85309.0,85295.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740822313645,0.0684,85308.0,85295.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740822315048,0.0662,85309.0,85295.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740822315248,0.0672,85309.0,85295.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740822315446,0.0552,85309.0,85295.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740822315748,0.0542,85309.0,85295.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740822315950,0.001,85308.0,85295.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740822316342,0.0552,85309.0,85295.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740822317643,0.0552,85309.0,85296.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740822320448,0.0432,85309.0,85296.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740822325147,0.0644,85308.0,85296.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740822325343,0.0634,85308.0,85296.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740822328355,0.0644,85308.0,85296.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740822328751,0.0664,85308.0,85296.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740822328946,0.0704,85308.0,85296.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1740822331550,0.0704,85308.0,85280.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740822331756,0.3608,85303.0,85284.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740822332061,0.0677,85302.0,85284.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740822332457,0.0646,85301.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822335265,0.0656,85301.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822335455,0.0586,85301.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822340474,0.0526,85301.0,85284.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740822340766,0.0526,85301.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822341864,0.0516,85301.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822342660,0.0546,85301.0,85290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822343973,0.0546,85301.0,85291.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740822345363,0.0486,85301.0,85291.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740822347061,0.0476,85301.0,85291.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740822347260,0.0476,85301.0,85292.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740822347767,0.0486,85301.0,85293.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740822348167,0.0476,85301.0,85293.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740822348472,0.0476,85301.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822348866,0.0496,85301.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822349565,0.0476,85301.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822349766,0.0516,85301.0,85293.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740822350358,0.0476,85301.0,85293.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740822351865,0.0456,85301.0,85293.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740822355667,0.0406,85301.0,85293.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1740822356270,0.0406,85301.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822356585,0.0406,85301.0,85298.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1740822357578,0.0426,85301.0,85298.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1740822358084,0.0366,85301.0,85298.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1740822358270,0.0416,85301.0,85298.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1740822358977,0.0446,85301.0,85298.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1740822360482,0.0396,85301.0,85298.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1740822362683,0.0396,85301.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822364580,0.0356,85301.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822364781,0.0396,85301.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822365385,0.0356,85301.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822365781,0.0356,85301.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822366771,0.0336,85301.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822368380,0.11001848,85300.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822368784,0.11001848,85300.0,85294.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1740822369783,0.11501848,85300.0,85294.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1740822370378,0.10601847,85300.0,85294.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1740822370577,0.10601847,85300.0,85294.0,0.28000001]
["bitfinex-derivatives","BTCF0:USTF0",1740822371974,0.10601847,85300.0,85293.0,0.14966764]
["bitfinex-derivatives","BTCF0:USTF0",1740822372978,0.10401847,85300.0,85293.0,0.14966764]
["bitfinex-derivatives","BTCF0:USTF0",1740822373187,0.10601847,85300.0,85293.0,0.14966764]
["bitfinex-derivatives","BTCF0:USTF0",1740822375383,0.09801847,85300.0,85293.0,0.14966764]
["bitfinex-derivatives","BTCF0:USTF0",1740822376991,0.09801847,85300.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822377393,0.09701847,85300.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822377895,0.09501847,85300.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822378093,0.09801847,85300.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822378481,0.09601847,85300.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822378685,0.09701847,85300.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822379396,0.09601847,85300.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822379593,0.10001847,85300.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822380493,0.0739,85299.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822381193,0.4347,85299.0,85293.0,0.06436764]
["bitfinex-derivatives","BTCF0:USTF0",1740822381397,0.0793,85298.0,85293.0,0.06436764]
["bitfinex-derivatives","BTCF0:USTF0",1740822383187,0.0813,85298.0,85293.0,0.06436764]
["bitfinex-derivatives","BTCF0:USTF0",1740822383384,0.0813,85298.0,85293.0,0.02150885]
["bitfinex-derivatives","BTCF0:USTF0",1740822383791,0.0813,85298.0,85293.0,0.01465527]
["bitfinex-derivatives","BTCF0:USTF0",1740822384199,0.0843,85298.0,85279.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740822384397,0.3608,85289.0,85279.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1740822385099,0.3608,85289.0,85279.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1740822385293,0.0803,85288.0,85279.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1740822385513,0.0803,85288.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822385514,0.19274348,85288.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822385696,0.3608,85280.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822386400,0.3608,85280.0,85279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822386700,0.36965074,85280.0,85258.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740822386904,0.36965074,85280.0,85257.0,0.2111842]
["bitfinex-derivatives","BTCF0:USTF0",1740822387200,0.36965074,85280.0,85279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740822387588,0.36965074,85280.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822387789,0.37065074,85280.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822387996,0.0788,85279.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822388701,0.0773,85278.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822388903,0.0773,85278.0,85263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740822390400,0.0763,85278.0,85263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740822390906,0.0763,85278.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822391602,0.0803,85278.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822392001,0.0813,85278.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822392203,0.0873,85278.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822393900,0.0823,85278.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822394106,0.0853,85278.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822394707,0.0823,85278.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822394907,0.0863,85278.0,85262.0,0.12937542]
["bitfinex-derivatives","BTCF0:USTF0",1740822395204,0.3608,85274.0,85262.0,0.08238017]
["bitfinex-derivatives","BTCF0:USTF0",1740822395405,0.3608,85274.0,85262.0,0.04699525]
["bitfinex-derivatives","BTCF0:USTF0",1740822395606,0.3608,85274.0,85258.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1740822397003,0.3608,85261.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822397208,0.0857,85260.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822398506,0.0857,85260.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822399405,0.3608,85252.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822399612,0.0812,85251.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822400206,0.0812,85251.0,85247.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740822400405,0.0802,85251.0,85247.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740822400815,0.0812,85251.0,85247.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740822401505,0.0842,85251.0,85247.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740822401815,0.0872,85251.0,85247.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740822404009,0.0852,85251.0,85247.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740822404216,0.0892,85251.0,85247.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740822405516,0.0842,85251.0,85247.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740822408117,0.0842,85251.0,85248.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740822409422,0.0802,85251.0,85248.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740822409625,0.0842,85251.0,85248.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740822410417,0.0792,85251.0,85248.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740822415623,0.0752,85251.0,85248.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740822416026,0.009,85251.0,85248.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1740822418831,0.009,85251.0,85250.0,0.0142832]
["bitfinex-derivatives","BTCF0:USTF0",1740822420532,0.005,85251.0,85250.0,0.0142832]
["bitfinex-derivatives","BTCF0:USTF0",1740822420731,0.011,85251.0,85250.0,0.0142832]
["bitfinex-derivatives","BTCF0:USTF0",1740822421324,0.007,85251.0,85250.0,0.0142832]
["bitfinex-derivatives","BTCF0:USTF0",1740822421631,0.014,85251.0,85250.0,0.0142832]
["bitfinex-derivatives","BTCF0:USTF0",1740822423826,0.014,85251.0,85250.0,0.3750832]
["bitfinex-derivatives","BTCF0:USTF0",1740822425535,0.013,85251.0,85250.0,0.3750832]
["bitfinex-derivatives","BTCF0:USTF0",1740822426838,0.014,85251.0,85250.0,0.3750832]
["bitfinex-derivatives","BTCF0:USTF0",1740822436237,0.014,85251.0,85250.0,0.0142832]
["bitfinex-derivatives","BTCF0:USTF0",1740822460663,0.007,85251.0,85250.0,0.0142832]
["bitfinex-derivatives","BTCF0:USTF0",1740822460858,0.014,85251.0,85250.0,0.0142832]
["bitfinex-derivatives","BTCF0:USTF0",1740822461465,0.007,85251.0,85250.0,0.0142832]
["bitfinex-derivatives","BTCF0:USTF0",1740822461660,0.014,85251.0,85250.0,0.0142832]
["bitfinex-derivatives","BTCF0:USTF0",1740822465065,0.014,85251.0,85250.0,0.0128262]
["bitfinex-derivatives","BTCF0:USTF0",1740822465274,0.014,85251.0,85236.0,0.0796096]
["bitfinex-derivatives","BTCF0:USTF0",1740822465470,0.3608,85246.0,85236.0,0.0796096]
["bitfinex-derivatives","BTCF0:USTF0",1740822465768,0.0919,85245.0,85236.0,0.0796096]
["bitfinex-derivatives","BTCF0:USTF0",1740822466164,0.0919,85245.0,85236.0,0.0386096]
["bitfinex-derivatives","BTCF0:USTF0",1740822466165,0.1822,85244.0,85236.0,0.0386096]
["bitfinex-derivatives","BTCF0:USTF0",1740822466765,0.1822,85244.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822467467,0.1862,85244.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822468171,0.1862,85244.0,85234.0,0.22965573]
["bitfinex-derivatives","BTCF0:USTF0",1740822468378,0.1862,85244.0,85230.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740822468861,0.1912,85244.0,85230.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740822469061,0.1872,85244.0,85230.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740822469371,0.1902,85244.0,85230.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1740822469674,0.1902,85244.0,85231.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1740822469860,0.1842,85244.0,85231.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1740822470063,0.1852,85244.0,85231.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1740822470375,0.00762814,85235.0,85231.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1740822470972,0.00762814,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822471163,0.002,85244.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822471363,0.002,85244.0,85242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822471566,0.002,85244.0,85243.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740822471767,0.00970467,85244.0,85243.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740822472372,0.01270467,85244.0,85243.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740822473366,0.01970467,85244.0,85243.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740822473869,0.01970467,85244.0,85243.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1740822474376,0.01570467,85244.0,85243.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1740822474678,0.02270467,85244.0,85243.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1740822477579,0.02270467,85244.0,85243.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1740822477769,0.02270467,85244.0,85243.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1740822478769,0.01570467,85244.0,85243.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1740822478969,0.02270467,85244.0,85243.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1740822479280,0.01570467,85244.0,85243.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1740822479474,0.02270467,85244.0,85243.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1740822480972,0.01570467,85244.0,85243.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1740822481166,0.02270467,85244.0,85243.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1740822483273,0.01570467,85244.0,85243.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1740822483471,0.02270467,85244.0,85243.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1740822484780,0.02270467,85244.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822484982,0.0946,85243.0,85235.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1740822485878,0.01570467,85244.0,85235.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1740822486068,0.02070467,85244.0,85235.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1740822486273,0.007,85243.0,85235.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1740822486878,0.013,85243.0,85235.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1740822487984,0.006,85243.0,85235.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1740822488780,0.013,85243.0,85235.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1740822490486,0.013,85243.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822491777,0.014,85243.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822493481,0.014,85243.0,85238.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740822494280,0.014,85243.0,85239.0,0.1056145]
["bitfinex-derivatives","BTCF0:USTF0",1740822494478,0.014,85243.0,85238.0,0.1953156]
["bitfinex-derivatives","BTCF0:USTF0",1740822494679,0.014,85243.0,85238.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740822494983,0.014,85243.0,85238.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1740822495384,0.007,85243.0,85238.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1740822495692,0.014,85243.0,85239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822496193,0.014,85243.0,85238.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1740822496489,0.013,85243.0,85238.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1740822498186,0.014,85243.0,85238.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1740822498585,0.014,85243.0,85239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822499385,1e-08,85244.0,85242.0,0.1056113]
["bitfinex-derivatives","BTCF0:USTF0",1740822499690,2.0,85260.0,85257.0,0.1055927]
["bitfinex-derivatives","BTCF0:USTF0",1740822499881,2.0,85260.0,85259.0,0.4663902]
["bitfinex-derivatives","BTCF0:USTF0",1740822500288,2.00891621,85260.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822500490,0.278,85281.0,85267.0,0.1055795]
["bitfinex-derivatives","BTCF0:USTF0",1740822500688,0.278,85281.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822500891,0.00017596,85277.0,85269.0,0.1055766]
["bitfinex-derivatives","BTCF0:USTF0",1740822501193,0.00017596,85277.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822501587,0.00868267,85270.0,85269.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740822501892,0.0909,85298.0,85281.0,0.1055623]
["bitfinex-derivatives","BTCF0:USTF0",1740822502197,0.0909,85298.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822502385,0.0931,85297.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822503989,0.00902198,85287.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822504399,0.00902198,85287.0,85286.0,0.4663568]
["bitfinex-derivatives","BTCF0:USTF0",1740822504594,0.12364154,85298.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822504789,0.11864154,85298.0,85297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822506204,0.12764154,85298.0,85297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822506813,0.13662386,85298.0,85297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822509507,0.04572386,85298.0,85297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822513911,0.08033982,85311.0,85297.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1740822514219,0.08033982,85311.0,85301.0,0.1055374]
["bitfinex-derivatives","BTCF0:USTF0",1740822514411,0.08033982,85311.0,85303.0,0.1055352]
["bitfinex-derivatives","BTCF0:USTF0",1740822515215,0.11878457,85311.0,85303.0,0.1055352]
["bitfinex-derivatives","BTCF0:USTF0",1740822515516,0.11878457,85311.0,85303.0,0.1055354]
["bitfinex-derivatives","BTCF0:USTF0",1740822515721,0.11378457,85311.0,85300.0,0.0527691]
["bitfinex-derivatives","BTCF0:USTF0",1740822516019,0.11878457,85311.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822516722,0.03844475,85311.0,85310.0,0.1055271]
["bitfinex-derivatives","BTCF0:USTF0",1740822517011,0.03844475,85311.0,85310.0,0.2012271]
["bitfinex-derivatives","BTCF0:USTF0",1740822517615,0.04711204,85311.0,85310.0,0.2012271]
["bitfinex-derivatives","BTCF0:USTF0",1740822517811,0.04111204,85311.0,85310.0,0.2012271]
["bitfinex-derivatives","BTCF0:USTF0",1740822518120,0.00866729,85311.0,85310.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740822518620,0.00866729,85311.0,85310.0,0.2032271]
["bitfinex-derivatives","BTCF0:USTF0",1740822519009,0.00866729,85311.0,85310.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1740822524122,0.02838314,85316.0,85310.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1740822524319,0.02838314,85316.0,85315.0,0.1055209]
["bitfinex-derivatives","BTCF0:USTF0",1740822524722,0.03714451,85316.0,85315.0,0.1055209]
["bitfinex-derivatives","BTCF0:USTF0",1740822525023,0.01069605,85316.0,85315.0,0.1055209]
["bitfinex-derivatives","BTCF0:USTF0",1740822525226,0.01269605,85316.0,85315.0,0.1055209]
["bitfinex-derivatives","BTCF0:USTF0",1740822525821,0.01269605,85316.0,85315.0,0.1065209]
["bitfinex-derivatives","BTCF0:USTF0",1740822525822,0.04712487,85316.0,85315.0,0.1065209]
["bitfinex-derivatives","BTCF0:USTF0",1740822526825,0.04712487,85316.0,85315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822527027,0.04712487,85316.0,85315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822533319,0.04712487,85316.0,85315.0,0.1075209]
["bitfinex-derivatives","BTCF0:USTF0",1740822533731,0.04712487,85316.0,85315.0,0.2102209]
["bitfinex-derivatives","BTCF0:USTF0",1740822534624,0.04712487,85316.0,85315.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740822537018,0.04712487,85316.0,85315.0,0.2102209]
["bitfinex-derivatives","BTCF0:USTF0",1740822538327,0.04712487,85316.0,85315.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1740822539027,0.04712487,85316.0,85315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822541234,0.04536603,85316.0,85315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822541434,0.04536603,85316.0,85315.0,0.1075209]
["bitfinex-derivatives","BTCF0:USTF0",1740822541833,0.04536603,85316.0,85315.0,0.3162209]
["bitfinex-derivatives","BTCF0:USTF0",1740822542532,0.04536603,85316.0,85315.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1740822543142,0.04536603,85316.0,85315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822545626,0.04436603,85316.0,85313.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740822545827,0.1118,85315.0,85313.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740822546237,0.1135,85314.0,85313.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740822546734,0.1135,85314.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822546934,0.1135,85314.0,85302.0,0.28011646]
["bitfinex-derivatives","BTCF0:USTF0",1740822548136,0.1135,85314.0,85303.0,0.2113353]
["bitfinex-derivatives","BTCF0:USTF0",1740822548432,0.1145,85314.0,85303.0,0.2113353]
["bitfinex-derivatives","BTCF0:USTF0",1740822548738,0.1145,85314.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822548940,0.1165,85314.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822549739,0.1145,85314.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822549943,0.1175,85314.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822551229,0.1175,85314.0,85309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822551737,0.1165,85314.0,85309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822553042,0.106,85313.0,85309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822554229,0.107,85313.0,85309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822554946,0.107,85313.0,85309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822556740,0.109,85313.0,85309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822564748,0.001,85313.0,85312.0,0.1055246]
["bitfinex-derivatives","BTCF0:USTF0",1740822564947,0.003,85313.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822565549,0.001,85313.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822565745,0.003,85313.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822566549,0.001,85313.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822567343,0.001,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822568057,0.04336603,85316.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822568257,0.04336603,85316.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822568258,0.14742417,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822568655,0.14642417,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822568856,0.14442417,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822569056,0.14642417,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822569253,0.14742417,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822569658,0.14542417,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822569859,0.14742417,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822570663,0.14242417,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822571158,0.14242417,85313.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822571356,0.14142417,85313.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822571556,0.14042417,85313.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822571757,0.14242417,85313.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822572361,0.14042417,85313.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822572559,0.003,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822573068,0.003,85313.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822573259,0.003,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822573863,0.003,85313.0,85312.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740822574361,0.003,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822574556,0.005,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822574956,0.002,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822575157,0.004,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822575469,0.003,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822576061,0.002,85313.0,85312.0,0.2171246]
["bitfinex-derivatives","BTCF0:USTF0",1740822577656,0.001,85313.0,85312.0,0.2698863]
["bitfinex-derivatives","BTCF0:USTF0",1740822577860,0.002,85313.0,85312.0,0.2698863]
["bitfinex-derivatives","BTCF0:USTF0",1740822578464,0.001,85313.0,85312.0,0.2698863]
["bitfinex-derivatives","BTCF0:USTF0",1740822578672,0.003,85313.0,85312.0,0.2698863]
["bitfinex-derivatives","BTCF0:USTF0",1740822579169,0.003,85313.0,85312.0,0.1643617]
["bitfinex-derivatives","BTCF0:USTF0",1740822580569,0.1032,85315.0,85314.0,0.1055221]
["bitfinex-derivatives","BTCF0:USTF0",1740822581268,0.1032,85315.0,85313.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740822581663,0.1032,85315.0,85310.0,0.48569427]
["bitfinex-derivatives","BTCF0:USTF0",1740822581862,0.2133,85314.0,85310.0,0.48509427]
["bitfinex-derivatives","BTCF0:USTF0",1740822583661,0.2133,85314.0,85310.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740822583973,0.2133,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822584667,0.2143,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822585662,0.2103,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822588571,0.1083,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822590675,0.001,85314.0,85313.0,0.4663234]
["bitfinex-derivatives","BTCF0:USTF0",1740822591072,0.04336603,85316.0,85315.0,0.1055209]
["bitfinex-derivatives","BTCF0:USTF0",1740822591273,0.1124,85327.0,85326.0,0.1055073]
["bitfinex-derivatives","BTCF0:USTF0",1740822591577,0.12109907,85327.0,85326.0,0.4663073]
["bitfinex-derivatives","BTCF0:USTF0",1740822591778,0.1509339,85327.0,85326.0,0.4663073]
["bitfinex-derivatives","BTCF0:USTF0",1740822592379,0.1509339,85327.0,85326.0,0.35626642]
["bitfinex-derivatives","BTCF0:USTF0",1740822592380,0.18295217,85327.0,85326.0,0.35626642]
["bitfinex-derivatives","BTCF0:USTF0",1740822592575,0.18295217,85327.0,85326.0,0.46177372]
["bitfinex-derivatives","BTCF0:USTF0",1740822593270,1e-08,85327.0,85326.0,0.46177372]
["bitfinex-derivatives","BTCF0:USTF0",1740822593880,0.00017584,85335.0,85334.0,0.1054974]
["bitfinex-derivatives","BTCF0:USTF0",1740822594064,0.00017584,85335.0,85334.0,0.4662974]
["bitfinex-derivatives","BTCF0:USTF0",1740822595274,0.00117584,85335.0,85334.0,0.4672974]
["bitfinex-derivatives","BTCF0:USTF0",1740822596273,0.00117584,85335.0,85334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822596474,0.00999377,85335.0,85334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822597476,0.00999377,85335.0,85334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822597979,0.22529377,85335.0,85334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822598679,0.00999377,85335.0,85334.0,0.4682974]
["bitfinex-derivatives","BTCF0:USTF0",1740822599179,0.00999377,85335.0,85334.0,0.6860974]
["bitfinex-derivatives","BTCF0:USTF0",1740822602772,0.00999377,85335.0,85334.0,1.0468974]
["bitfinex-derivatives","BTCF0:USTF0",1740822603167,0.02897225,85339.0,85334.0,0.9414]
["bitfinex-derivatives","BTCF0:USTF0",1740822603475,0.1143,85358.0,85336.0,0.0527474]
["bitfinex-derivatives","BTCF0:USTF0",1740822603672,0.1143,85358.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822603874,0.00882252,85349.0,85348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822604679,0.00882252,85349.0,85348.0,0.4662801]
["bitfinex-derivatives","BTCF0:USTF0",1740822605273,0.00882252,85349.0,85348.0,0.4682801]
["bitfinex-derivatives","BTCF0:USTF0",1740822607481,0.00882252,85349.0,85348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822608685,0.00882252,85349.0,85348.0,0.4682801]
["bitfinex-derivatives","BTCF0:USTF0",1740822611786,0.02955642,85357.0,85356.0,0.1054702]
["bitfinex-derivatives","BTCF0:USTF0",1740822611982,0.00017584,85357.0,85356.0,0.4662702]
["bitfinex-derivatives","BTCF0:USTF0",1740822612492,0.00017584,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822613582,0.02907258,85357.0,85356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822613779,0.00907786,85357.0,85356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822614397,0.03877573,85357.0,85356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822616284,0.03877573,85357.0,85356.0,0.4682702]
["bitfinex-derivatives","BTCF0:USTF0",1740822617694,9.439e-05,85366.0,85365.0,0.1054591]
["bitfinex-derivatives","BTCF0:USTF0",1740822617991,0.03841746,85366.0,85365.0,0.4662591]
["bitfinex-derivatives","BTCF0:USTF0",1740822618189,0.00863712,85366.0,85365.0,0.4662591]
["bitfinex-derivatives","BTCF0:USTF0",1740822618994,0.00863712,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822619183,0.00863712,85366.0,85365.0,0.4662591]
["bitfinex-derivatives","BTCF0:USTF0",1740822619184,0.12803712,85366.0,85365.0,0.4662591]
["bitfinex-derivatives","BTCF0:USTF0",1740822619580,0.12803712,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822619792,0.12803712,85366.0,85365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822620181,0.12803712,85366.0,85365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822620994,0.12803712,85366.0,85365.0,0.4682591]
["bitfinex-derivatives","BTCF0:USTF0",1740822623092,0.00863712,85366.0,85365.0,0.4682591]
["bitfinex-derivatives","BTCF0:USTF0",1740822623396,0.0017575,85367.0,85366.0,0.1054579]
["bitfinex-derivatives","BTCF0:USTF0",1740822624090,0.00011535,85374.0,85373.0,0.1054492]
["bitfinex-derivatives","BTCF0:USTF0",1740822624482,0.00011535,85374.0,85373.0,0.4662492]
["bitfinex-derivatives","BTCF0:USTF0",1740822624680,0.00011535,85374.0,85373.0,0.5162492]
["bitfinex-derivatives","BTCF0:USTF0",1740822625293,0.00011535,85374.0,85373.0,1.00584347]
["bitfinex-derivatives","BTCF0:USTF0",1740822626198,0.00011535,85374.0,85373.0,1.00684347]
["bitfinex-derivatives","BTCF0:USTF0",1740822626388,0.00175689,85399.0,85398.0,0.1054183]
["bitfinex-derivatives","BTCF0:USTF0",1740822626585,0.00175689,85399.0,85398.0,0.5152583]
["bitfinex-derivatives","BTCF0:USTF0",1740822626789,0.11615689,85399.0,85398.0,0.5152583]
["bitfinex-derivatives","BTCF0:USTF0",1740822627699,0.11615689,85399.0,85398.0,0.5162583]
["bitfinex-derivatives","BTCF0:USTF0",1740822627890,0.11615689,85399.0,85398.0,0.5172583]
["bitfinex-derivatives","BTCF0:USTF0",1740822630593,0.11615689,85399.0,85398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822630594,0.11627223,85399.0,85398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822632492,0.11627223,85399.0,85398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822632692,0.11627223,85399.0,85398.0,0.4672183]
["bitfinex-derivatives","BTCF0:USTF0",1740822633199,0.11615689,85399.0,85398.0,0.4672183]
["bitfinex-derivatives","BTCF0:USTF0",1740822633400,0.11615689,85399.0,85398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822634702,0.11615689,85399.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822635000,0.11615689,85399.0,85398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822635588,0.11415689,85399.0,85398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822636599,0.11415689,85399.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822636800,0.11415689,85399.0,85398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822638196,0.11415689,85399.0,85398.0,0.4672183]
["bitfinex-derivatives","BTCF0:USTF0",1740822639006,0.1,85400.0,85399.0,0.1054171]
["bitfinex-derivatives","BTCF0:USTF0",1740822639504,0.1,85400.0,85398.0,0.7232]
["bitfinex-derivatives","BTCF0:USTF0",1740822639689,0.1,85400.0,85398.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740822640093,0.231,85399.0,85398.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740822640603,0.231,85399.0,85398.0,0.8280183]
["bitfinex-derivatives","BTCF0:USTF0",1740822640794,0.23,85399.0,85398.0,0.8270183]
["bitfinex-derivatives","BTCF0:USTF0",1740822641189,0.23,85399.0,85398.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822641404,0.23,85399.0,85398.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740822642700,0.23011534,85399.0,85398.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740822645298,0.23011534,85399.0,85398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822645495,0.1077,85405.0,85398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822646901,0.1077,85405.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822647113,0.1087,85405.0,85398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822648810,0.2347,85404.0,85398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822649810,0.2347,85404.0,85398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822650005,0.2397,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822650214,0.2457,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822651209,0.2437,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822651612,0.2427,85404.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822656522,0.008,85404.0,85403.0,0.1054122]
["bitfinex-derivatives","BTCF0:USTF0",1740822657512,0.005,85404.0,85403.0,0.28241197]
["bitfinex-derivatives","BTCF0:USTF0",1740822657713,0.008,85404.0,85403.0,0.28241197]
["bitfinex-derivatives","BTCF0:USTF0",1740822658423,0.009,85404.0,85403.0,0.28241197]
["bitfinex-derivatives","BTCF0:USTF0",1740822658921,0.004,85404.0,85403.0,0.28241197]
["bitfinex-derivatives","BTCF0:USTF0",1740822659123,0.011,85404.0,85403.0,0.28341197]
["bitfinex-derivatives","BTCF0:USTF0",1740822662118,0.011,85404.0,85403.0,0.33241197]
["bitfinex-derivatives","BTCF0:USTF0",1740822662327,0.00175619,85432.0,85428.0,0.1053808]
["bitfinex-derivatives","BTCF0:USTF0",1740822662524,0.03945881,85432.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822662823,0.03770262,85432.0,85421.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822663122,0.0088968,85431.0,85421.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822663715,0.0088968,85431.0,85430.0,0.00090561]
["bitfinex-derivatives","BTCF0:USTF0",1740822665020,0.0098968,85431.0,85430.0,0.00190561]
["bitfinex-derivatives","BTCF0:USTF0",1740822665215,0.0098968,85431.0,85430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822666027,0.0098968,85431.0,85430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822666820,0.0098968,85431.0,85430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822667430,0.0098968,85431.0,85430.0,0.3412789]
["bitfinex-derivatives","BTCF0:USTF0",1740822667625,0.0098968,85431.0,85430.0,0.3422789]
["bitfinex-derivatives","BTCF0:USTF0",1740822668428,0.0098968,85431.0,85430.0,0.3412789]
["bitfinex-derivatives","BTCF0:USTF0",1740822669135,0.0098968,85431.0,85430.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1740822670028,0.0098968,85431.0,85430.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1740822670331,0.0098968,85431.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822670532,0.3431,85430.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822672035,0.3441,85430.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822672428,0.2305,85430.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822672831,0.001,85430.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822673529,0.2388,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822675537,0.2238,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822676433,0.001,85430.0,85428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740822676735,0.001,85430.0,85428.0,0.4691803]
["bitfinex-derivatives","BTCF0:USTF0",1740822676929,0.0088968,85431.0,85430.0,0.1053789]
["bitfinex-derivatives","BTCF0:USTF0",1740822679940,0.0088968,85431.0,85430.0,0.1083789]
["bitfinex-derivatives","BTCF0:USTF0",1740822680635,0.15214099,85431.0,85430.0,0.1083789]
["bitfinex-derivatives","BTCF0:USTF0",1740822681028,0.14424419,85431.0,85430.0,0.1083789]
["bitfinex-derivatives","BTCF0:USTF0",1740822681431,0.14424419,85431.0,85430.0,0.1063789]
["bitfinex-derivatives","BTCF0:USTF0",1740822682836,0.14424419,85431.0,85430.0,0.23067317]
["bitfinex-derivatives","BTCF0:USTF0",1740822683034,0.14424419,85431.0,85430.0,0.23167317]
["bitfinex-derivatives","BTCF0:USTF0",1740822683835,0.14424419,85431.0,85430.0,0.22967317]
["bitfinex-derivatives","BTCF0:USTF0",1740822684738,0.14424419,85431.0,85430.0,0.23167317]
["bitfinex-derivatives","BTCF0:USTF0",1740822685636,0.14024419,85431.0,85430.0,0.23167317]
["bitfinex-derivatives","BTCF0:USTF0",1740822686036,0.14024419,85431.0,85430.0,0.23567317]
["bitfinex-derivatives","BTCF0:USTF0",1740822686337,0.14024419,85431.0,85430.0,0.24067317]
["bitfinex-derivatives","BTCF0:USTF0",1740822686544,0.14024419,85431.0,85430.0,0.24367317]
["bitfinex-derivatives","BTCF0:USTF0",1740822687045,0.14024419,85431.0,85430.0,0.24067317]
["bitfinex-derivatives","BTCF0:USTF0",1740822687628,0.03752523,85443.0,85430.0,0.13529427]
["bitfinex-derivatives","BTCF0:USTF0",1740822687829,0.2291,85451.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822688037,0.2291,85451.0,85443.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1740822688238,0.03875219,85449.0,85443.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1740822688741,0.03875219,85449.0,85443.0,0.4636625]
["bitfinex-derivatives","BTCF0:USTF0",1740822689142,0.03875219,85449.0,85443.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1740822690539,0.03475219,85449.0,85443.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1740822690741,0.2291,85451.0,85443.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1740822691047,0.2291,85451.0,85443.0,0.4696622]
["bitfinex-derivatives","BTCF0:USTF0",1740822691542,0.26665881,85451.0,85443.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1740822691737,0.26665881,85451.0,85443.0,0.4696623]
["bitfinex-derivatives","BTCF0:USTF0",1740822691940,0.26665881,85451.0,85445.0,0.1053594]
["bitfinex-derivatives","BTCF0:USTF0",1740822692136,0.00868665,85446.0,85443.0,0.4636618]
["bitfinex-derivatives","BTCF0:USTF0",1740822692338,0.00868665,85446.0,85443.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1740822692839,0.00868665,85446.0,85444.0,0.1053612]
["bitfinex-derivatives","BTCF0:USTF0",1740822693040,0.00868665,85446.0,85443.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1740822693341,0.00868665,85446.0,85443.0,0.4636627]
["bitfinex-derivatives","BTCF0:USTF0",1740822693541,0.00868665,85446.0,85443.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1740822694345,0.00868665,85446.0,85438.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822694647,0.00968665,85446.0,85438.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822694844,0.00968665,85446.0,85443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740822695146,0.00868665,85446.0,85443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740822695341,0.00868665,85446.0,85438.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822695342,0.00968665,85446.0,85438.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822695547,0.00868665,85446.0,85438.0,0.05285962]
["bitfinex-derivatives","BTCF0:USTF0",1740822695747,0.00868665,85446.0,85440.0,0.1053661]
["bitfinex-derivatives","BTCF0:USTF0",1740822696143,0.00868665,85446.0,85439.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740822696542,0.00868665,85446.0,85439.0,0.464667]
["bitfinex-derivatives","BTCF0:USTF0",1740822696737,0.00768665,85446.0,85439.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740822696951,0.00768665,85446.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822697746,0.00868665,85446.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822699343,0.00868665,85446.0,85442.0,0.1053636]
["bitfinex-derivatives","BTCF0:USTF0",1740822699749,0.00868665,85446.0,85441.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740822699942,0.00768665,85446.0,85441.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740822700142,0.00868665,85446.0,85443.0,0.1053617]
["bitfinex-derivatives","BTCF0:USTF0",1740822700343,0.00868665,85446.0,85441.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740822700644,0.00768665,85446.0,85441.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740822700845,0.00668665,85446.0,85441.0,0.13129427]
["bitfinex-derivatives","BTCF0:USTF0",1740822701448,0.121,85445.0,85441.0,0.13129427]
["bitfinex-derivatives","BTCF0:USTF0",1740822701751,0.121,85445.0,85441.0,0.13729427]
["bitfinex-derivatives","BTCF0:USTF0",1740822702339,0.121,85445.0,85441.0,0.13129427]
["bitfinex-derivatives","BTCF0:USTF0",1740822703245,0.121,85445.0,85441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740822703852,0.121,85445.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822704842,0.122,85445.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822705558,0.121,85445.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822705963,0.4818,85445.0,85438.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822707059,0.4808,85445.0,85438.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822707454,0.0526814,85443.0,85438.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822707658,0.1199,85442.0,85438.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822708051,0.1166,85441.0,85438.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822709260,0.1166,85441.0,85438.0,0.00117562]
["bitfinex-derivatives","BTCF0:USTF0",1740822710165,0.1166,85441.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822710352,0.3598,85438.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822711064,0.3598,85438.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822711366,0.3598,85438.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822711561,0.0526852,85437.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822711759,0.3598,85438.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822711969,0.0526884,85432.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822712171,0.351,85431.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822712670,0.2385,85431.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822713970,0.2395,85431.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822714775,0.2405,85431.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822715073,0.2395,85431.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822715278,0.2405,85431.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822715577,0.2395,85431.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822717370,0.2395,85431.0,85425.0,0.10555982]
["bitfinex-derivatives","BTCF0:USTF0",1740822717679,0.2395,85431.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822718174,0.1169,85431.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822718479,0.3598,85438.0,85429.0,0.1053796]
["bitfinex-derivatives","BTCF0:USTF0",1740822718677,0.001,85431.0,85430.0,0.3340789]
["bitfinex-derivatives","BTCF0:USTF0",1740822719073,0.3598,85438.0,85430.0,0.2813894]
["bitfinex-derivatives","BTCF0:USTF0",1740822719266,0.3598,85438.0,85430.0,0.334078]
["bitfinex-derivatives","BTCF0:USTF0",1740822719587,0.3598,85438.0,85430.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740822719783,0.3598,85438.0,85431.0,0.1053767]
["bitfinex-derivatives","BTCF0:USTF0",1740822719973,0.3598,85438.0,85430.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740822720878,0.001,85431.0,85430.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740822721270,0.3598,85438.0,85430.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740822721472,0.3628,85438.0,85430.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740822721871,0.3618,85438.0,85430.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740822722073,0.001,85431.0,85430.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740822723583,0.3608,85438.0,85430.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740822723877,0.3628,85438.0,85430.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740822724078,0.3618,85438.0,85430.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740822724272,0.001,85431.0,85430.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740822724473,0.003,85431.0,85430.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740822724674,0.002,85431.0,85430.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740822724980,0.002,85431.0,85430.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740822725575,0.001,85431.0,85430.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740822726283,0.3628,85438.0,85430.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740822726773,0.3618,85438.0,85430.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740822727079,0.002,85431.0,85430.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1740822727576,0.002,85431.0,85430.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740822727779,0.3608,85438.0,85430.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740822728681,0.001,85431.0,85430.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740822729281,0.001,85431.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822729487,0.3594,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822730693,0.3584,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822730987,0.3594,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822732283,0.3594,85430.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822732484,0.3594,85430.0,85425.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822732789,0.3604,85430.0,85425.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822733979,0.3594,85430.0,85425.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822734181,0.3604,85430.0,85425.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822735589,0.3594,85430.0,85425.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822736580,0.3594,85430.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822737284,0.2409,85430.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822740580,0.2399,85430.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822743189,0.2389,85430.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822743391,0.2919,85430.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822743688,0.3608,85429.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822744081,0.4108,85429.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822744792,0.1053838,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822745392,0.1553838,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822745588,0.1147,85427.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822746487,0.002,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822747195,0.1177,85427.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822747586,0.1167,85427.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822747787,0.003,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822749099,0.1472025,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822749398,0.1442025,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822749999,0.1462025,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822750298,0.1482025,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822750690,0.1472025,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822751102,0.1462025,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822752293,0.1442025,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822752598,0.1432025,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822752793,0.1452025,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822753097,0.1472025,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822753800,0.1452025,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822753993,0.004,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822754497,0.004,85426.0,85425.0,0.00117562]
["bitfinex-derivatives","BTCF0:USTF0",1740822754498,0.002,85426.0,85425.0,0.00117562]
["bitfinex-derivatives","BTCF0:USTF0",1740822755895,0.002,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822756197,0.003,85426.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822756497,0.3608,85429.0,85425.0,0.00317562]
["bitfinex-derivatives","BTCF0:USTF0",1740822757000,0.3608,85429.0,85426.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1740822757793,0.002,85429.0,85426.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1740822758000,0.002,85429.0,85426.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1740822758901,0.002,85429.0,85426.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1740822759593,0.002,85429.0,85426.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1740822759795,0.004,85429.0,85428.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822759991,0.002,85429.0,85428.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822760292,0.003,85429.0,85428.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822760495,0.001,85429.0,85428.0,0.3395013]
["bitfinex-derivatives","BTCF0:USTF0",1740822760692,0.002,85429.0,85428.0,0.3395013]
["bitfinex-derivatives","BTCF0:USTF0",1740822760898,0.002,85429.0,85428.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822761588,0.002,85429.0,85428.0,0.3395013]
["bitfinex-derivatives","BTCF0:USTF0",1740822761793,0.002,85429.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822762003,0.3552,85428.0,85425.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822763002,0.3552,85428.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822763593,0.3572,85428.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822763795,0.3592,85428.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822770999,0.4092,85428.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822771506,0.1432025,85427.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822772003,0.1932025,85427.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822772701,0.1053838,85426.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822773208,0.1553838,85426.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822773709,0.1573838,85426.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822773899,0.3005863,85426.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822774098,0.2505863,85426.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822774411,0.1452025,85426.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822774607,0.1940825,85426.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822775401,0.1940825,85426.0,85425.0,0.00117562]
["bitfinex-derivatives","BTCF0:USTF0",1740822775600,0.1980825,85426.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822776507,0.05488,85426.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822778810,0.006,85426.0,85425.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740822779009,0.006,85426.0,85425.0,0.23629562]
["bitfinex-derivatives","BTCF0:USTF0",1740822780509,0.006,85426.0,85425.0,0.70248062]
["bitfinex-derivatives","BTCF0:USTF0",1740822780904,0.004,85426.0,85425.0,0.70248062]
["bitfinex-derivatives","BTCF0:USTF0",1740822781106,0.1162,85440.0,85425.0,0.59709562]
["bitfinex-derivatives","BTCF0:USTF0",1740822781318,0.3608,85444.0,85437.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822781613,0.3608,85444.0,85438.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1740822782311,0.004,85440.0,85438.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1740822783011,0.3608,85444.0,85438.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1740822783220,0.00317524,85443.0,85438.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1740822784111,0.1432025,85439.0,85438.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1740822785217,0.1432025,85439.0,85438.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1740822785706,0.1432025,85439.0,85438.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1740822786704,0.00017524,85443.0,85438.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1740822786705,0.1432025,85442.0,85438.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1740822786904,0.1432025,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822787100,0.1432025,85442.0,85441.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1740822789615,0.00017524,85443.0,85441.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1740822789802,0.00017524,85443.0,85442.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822793017,0.00017524,85443.0,85442.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1740822794616,0.00017524,85443.0,85442.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1740822795414,0.00017524,85443.0,85442.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822795724,0.00017524,85443.0,85442.0,0.7002841]
["bitfinex-derivatives","BTCF0:USTF0",1740822796513,0.00017524,85443.0,85442.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1740822796821,0.00017524,85443.0,85442.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1740822798517,0.00017524,85443.0,85442.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1740822798710,0.00017524,85443.0,85442.0,0.7002841]
["bitfinex-derivatives","BTCF0:USTF0",1740822799223,0.00017524,85443.0,85442.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1740822799723,0.00017524,85443.0,85442.0,0.7002841]
["bitfinex-derivatives","BTCF0:USTF0",1740822800524,0.00586189,85446.0,85442.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1740822800726,0.00586189,85446.0,85445.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822803117,0.00586189,85446.0,85445.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1740822803719,0.00586189,85446.0,85445.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1740822804428,0.00586189,85446.0,85445.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1740822804628,0.00586189,85446.0,85445.0,0.3414804]
["bitfinex-derivatives","BTCF0:USTF0",1740822804829,0.15202089,85464.0,85445.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822805129,0.15202089,85464.0,85458.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822805332,0.00863566,85459.0,85458.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822805523,0.00763566,85459.0,85458.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822817427,0.00763566,85459.0,85458.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1740822818430,0.00763566,85459.0,85458.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1740822821326,0.00763566,85459.0,85458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822822039,0.00763566,85459.0,85458.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1740822823429,0.00763566,85459.0,85458.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1740822823734,0.15083816,85459.0,85458.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1740822824639,0.15083816,85459.0,85458.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822825926,0.00763566,85459.0,85458.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822826130,0.00763566,85459.0,85458.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1740822837851,0.00763566,85459.0,85458.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822845052,0.31305866,85459.0,85458.0,0.23412]
["bitfinex-derivatives","BTCF0:USTF0",1740822845554,0.31305866,85459.0,85458.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1740822852263,0.00763566,85459.0,85458.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1740822854068,0.12533566,85459.0,85458.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1740822855258,0.26853816,85459.0,85458.0,0.1868848]
["bitfinex-derivatives","BTCF0:USTF0",1740822859668,0.26853816,85459.0,85458.0,0.14853991]
["bitfinex-derivatives","BTCF0:USTF0",1740822860061,0.26853816,85459.0,85458.0,0.14953991]
["bitfinex-derivatives","BTCF0:USTF0",1740822860965,0.12533566,85459.0,85458.0,0.14953991]
["bitfinex-derivatives","BTCF0:USTF0",1740822861163,0.12533566,85459.0,85458.0,0.14853991]
["bitfinex-derivatives","BTCF0:USTF0",1740822863075,0.12533566,85459.0,85458.0,0.14953991]
["bitfinex-derivatives","BTCF0:USTF0",1740822866675,0.12533566,85459.0,85458.0,0.14853991]
["bitfinex-derivatives","BTCF0:USTF0",1740822866970,0.12533566,85459.0,85458.0,0.14953991]
["bitfinex-derivatives","BTCF0:USTF0",1740822867268,0.12533566,85459.0,85458.0,0.14853991]
["bitfinex-derivatives","BTCF0:USTF0",1740822867676,0.1432025,85476.0,85458.0,0.14853991]
["bitfinex-derivatives","BTCF0:USTF0",1740822867973,0.1432025,85476.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822868173,0.16750422,85476.0,85464.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740822868468,0.16750422,85476.0,85464.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1740822869170,0.16750422,85476.0,85464.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1740822869976,0.02430172,85476.0,85464.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1740822870171,0.36255563,85477.0,85464.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1740822870469,0.0526611,85476.0,85464.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1740822870673,0.0770659,85476.0,85464.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1740822870868,0.0244048,85476.0,85464.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1740822871069,0.36255563,85477.0,85465.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740822871469,0.38750772,85477.0,85465.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740822872975,0.38750772,85477.0,85465.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740822873371,0.38750772,85477.0,85465.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740822873672,0.38750772,85477.0,85465.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740822874976,0.1432025,85476.0,85465.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740822876175,0.1432025,85476.0,85465.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740822876374,0.1432025,85476.0,85465.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740822876776,0.1432025,85476.0,85465.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740822877082,0.1432025,85476.0,85465.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740822877877,0.38750772,85477.0,85465.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740822878775,0.38750772,85477.0,85465.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740822878975,0.38750772,85477.0,85465.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740822879778,0.38750772,85477.0,85465.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740822880273,0.38750772,85477.0,85465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822880468,0.38750772,85477.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822880469,0.14418922,85476.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822880666,0.14418922,85476.0,85463.0,0.29455224]
["bitfinex-derivatives","BTCF0:USTF0",1740822880867,0.19418922,85476.0,85463.0,0.18676113]
["bitfinex-derivatives","BTCF0:USTF0",1740822881079,0.3608,85474.0,85463.0,0.13988002]
["bitfinex-derivatives","BTCF0:USTF0",1740822881278,0.00867856,85464.0,85463.0,0.03657002]
["bitfinex-derivatives","BTCF0:USTF0",1740822881474,0.05739856,85464.0,85453.0,0.35048891]
["bitfinex-derivatives","BTCF0:USTF0",1740822881666,0.05739856,85464.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822881974,0.05739856,85464.0,85463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822882182,0.05739856,85464.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822882787,0.3608,85462.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822883277,0.4582,85463.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822883671,0.4582,85463.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822883879,0.1241,85462.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822884381,0.1241,85462.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822884568,0.1241,85462.0,85455.0,0.06771889]
["bitfinex-derivatives","BTCF0:USTF0",1740822884772,0.1241,85462.0,85455.0,0.13983778]
["bitfinex-derivatives","BTCF0:USTF0",1740822884976,0.1241,85462.0,85455.0,0.09295667]
["bitfinex-derivatives","BTCF0:USTF0",1740822885177,0.04872,85461.0,85455.0,0.09295667]
["bitfinex-derivatives","BTCF0:USTF0",1740822885371,0.04872,85461.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822885372,0.14392,85461.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822885582,0.14392,85461.0,85455.0,0.00019445]
["bitfinex-derivatives","BTCF0:USTF0",1740822885877,0.14392,85461.0,85454.0,0.25061334]
["bitfinex-derivatives","BTCF0:USTF0",1740822886075,0.14392,85461.0,85454.0,0.20472373]
["bitfinex-derivatives","BTCF0:USTF0",1740822886475,0.0952,85461.0,85455.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740822886675,0.004,85461.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822887176,0.004,85461.0,85460.0,0.14853991]
["bitfinex-derivatives","BTCF0:USTF0",1740822887679,0.004,85461.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822887870,0.004,85461.0,85460.0,0.14853991]
["bitfinex-derivatives","BTCF0:USTF0",1740822888073,0.002,85461.0,85460.0,0.14853991]
["bitfinex-derivatives","BTCF0:USTF0",1740822888269,0.003,85461.0,85458.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740822888476,0.007,85461.0,85460.0,0.14853991]
["bitfinex-derivatives","BTCF0:USTF0",1740822888779,0.006,85461.0,85460.0,0.14853991]
["bitfinex-derivatives","BTCF0:USTF0",1740822888978,0.005,85461.0,85448.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740822891378,0.006,85461.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822891580,0.006,85461.0,85458.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1740822891581,0.002,85461.0,85458.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1740822891882,0.006,85461.0,85458.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1740822892292,0.005,85461.0,85458.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1740822892785,0.002,85461.0,85458.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1740822892983,0.008,85461.0,85458.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1740822894288,0.006,85461.0,85458.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1740822894478,0.008,85461.0,85458.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1740822895080,0.006,85461.0,85458.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1740822895288,0.008,85461.0,85458.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1740822895683,0.008,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822896688,0.002,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822896989,0.009,85461.0,85460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822897686,0.007,85461.0,85460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822897892,0.009,85461.0,85460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740822899188,0.009,85461.0,85460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822900892,0.009,85461.0,85458.0,0.28881]
["bitfinex-derivatives","BTCF0:USTF0",1740822902396,0.009,85461.0,85458.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1740822903188,0.008,85461.0,85458.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1740822905194,0.008,85461.0,85458.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1740822905693,0.008,85461.0,85459.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1740822906300,0.008,85461.0,85459.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1740822907295,0.007,85461.0,85459.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1740822907495,0.01,85461.0,85459.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1740822908394,0.01,85461.0,85458.0,0.16309]
["bitfinex-derivatives","BTCF0:USTF0",1740822908601,0.1246,85460.0,85458.0,0.14233]
["bitfinex-derivatives","BTCF0:USTF0",1740822909190,0.1246,85460.0,85458.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1740822909502,0.1246,85460.0,85458.0,0.02470522]
["bitfinex-derivatives","BTCF0:USTF0",1740822909702,0.1246,85460.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822909890,0.1246,85460.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822909891,0.1316,85460.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822910296,0.1316,85460.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822910896,0.1316,85460.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822911304,0.14419242,85459.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822911698,0.14419242,85459.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822912101,0.50499242,85459.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822912605,0.51699242,85459.0,85458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822912995,0.50999242,85459.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822913196,0.51499242,85459.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822914208,0.51099242,85459.0,85447.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1740822914406,0.51099242,85459.0,85447.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1740822914807,0.51599242,85459.0,85458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822915408,0.51599242,85459.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822915409,0.51199242,85459.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822915607,0.50899242,85459.0,85447.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1740822916007,0.51299242,85459.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822916403,0.15219242,85459.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822916595,0.51299242,85459.0,85458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740822917699,0.51299242,85459.0,85458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822917700,0.51599242,85459.0,85458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740822918207,0.3718,85459.0,85447.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1740822918507,0.3608,85452.0,85447.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1740822918702,0.2538,85451.0,85447.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1740822920508,0.2538,85451.0,85446.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822920707,0.2518,85451.0,85446.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822921008,0.2528,85451.0,85446.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822921210,0.2558,85451.0,85446.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822921603,0.2548,85451.0,85446.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822921803,0.2578,85451.0,85446.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822923709,0.2578,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822924610,0.1329,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822925610,0.1319,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822926118,0.006,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822930616,0.005,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822934522,0.004,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822935113,0.005,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822935717,0.004,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822935918,0.006,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822937221,0.002,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822937419,0.004,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822937922,0.006,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822940517,0.005,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822942119,0.004,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822942322,0.005,85451.0,85446.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1740822944515,0.005,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822945714,0.007,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822949725,0.008,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822950623,0.007,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822955838,0.006,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822960636,0.005,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822965524,0.004,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822970640,0.003,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822973933,0.003,85451.0,85446.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822974133,0.003,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822975540,0.002,85451.0,85446.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740822975731,0.002,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822975931,0.001,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822976940,0.003,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822978842,0.14720744,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822980737,0.14620744,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822981846,0.002,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822985543,0.001,85451.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822990551,0.1274,85458.0,85450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740822990750,0.1274,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740822991853,0.1344,85458.0,85457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740822992053,0.1354,85458.0,85457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823001372,0.15220744,85458.0,85457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823004869,0.15220744,85458.0,85457.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823011775,0.008,85458.0,85457.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823018893,0.008,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823019088,0.008,85458.0,85457.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823019887,0.008,85458.0,85457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823020089,0.008,85458.0,85457.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823023095,0.15220744,85458.0,85457.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823033094,0.008,85458.0,85457.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823038804,0.14420744,85461.0,85457.0,0.7752723]
["bitfinex-derivatives","BTCF0:USTF0",1740823038805,1e-08,85461.0,85457.0,0.7752723]
["bitfinex-derivatives","BTCF0:USTF0",1740823039103,1e-08,85461.0,85457.0,0.8806177]
["bitfinex-derivatives","BTCF0:USTF0",1740823039302,0.02495209,85477.0,85458.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823039507,0.00060001,85486.0,85475.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740823039700,0.2619,85490.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823039896,0.28583679,85490.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823040097,0.00888344,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823042795,0.00888344,85488.0,85487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823042996,0.00888344,85488.0,85487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740823043206,0.15304538,85488.0,85487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740823043707,0.15304538,85488.0,85487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823044008,0.15304538,85488.0,85487.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740823046404,0.15304538,85488.0,85487.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823046599,0.15304538,85488.0,85487.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740823046814,0.15304538,85488.0,85487.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823047010,0.15304538,85488.0,85487.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740823049007,0.00888344,85488.0,85487.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740823052315,0.00888344,85488.0,85487.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823052510,0.00888344,85488.0,85487.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740823052910,0.00888344,85488.0,85487.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823053113,0.00888344,85488.0,85487.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740823053715,0.15304538,85488.0,85487.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740823054509,0.15304538,85488.0,85487.0,0.61064245]
["bitfinex-derivatives","BTCF0:USTF0",1740823056011,0.15304538,85488.0,85487.0,0.48456024]
["bitfinex-derivatives","BTCF0:USTF0",1740823056211,0.15304538,85488.0,85487.0,0.48556024]
["bitfinex-derivatives","BTCF0:USTF0",1740823056611,0.15304538,85488.0,85487.0,0.37496024]
["bitfinex-derivatives","BTCF0:USTF0",1740823057426,0.51384538,85488.0,85478.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1740823057625,0.3608,85486.0,85477.0,0.32206245]
["bitfinex-derivatives","BTCF0:USTF0",1740823058827,0.3608,85486.0,85477.0,0.32306245]
["bitfinex-derivatives","BTCF0:USTF0",1740823059028,0.3608,85486.0,85478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823059716,0.3608,85486.0,85477.0,0.32406245]
["bitfinex-derivatives","BTCF0:USTF0",1740823060321,0.133,85487.0,85477.0,0.32306245]
["bitfinex-derivatives","BTCF0:USTF0",1740823060522,0.133,85487.0,85478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823060824,0.15304538,85488.0,85478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823061330,0.00888344,85488.0,85479.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1740823061519,0.00888344,85488.0,85480.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740823062019,0.001,85486.0,85480.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740823062220,0.002,85486.0,85480.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740823062620,0.001,85486.0,85480.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740823062825,0.001,85486.0,85480.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1740823063026,0.01088344,85488.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823063429,0.001,85486.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823065431,0.00888344,85488.0,85480.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740823065633,0.001,85486.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823066533,0.00888344,85488.0,85480.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1740823066719,0.00988344,85488.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823068130,0.00888344,85488.0,85480.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1740823068333,0.001,85486.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823068934,0.00888344,85488.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823068935,0.00988344,85488.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823069336,0.00888344,85488.0,85480.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1740823069525,0.001,85486.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823071138,0.00988344,85488.0,85480.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1740823071332,0.00988344,85488.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823071635,0.00888344,85488.0,85480.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1740823071837,0.14416194,85485.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823072230,0.14416194,85485.0,85480.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1740823072431,0.14416194,85485.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823072831,0.14516194,85485.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823073828,0.001,85485.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823075237,0.001,85485.0,85480.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1740823075437,0.001,85485.0,85480.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1740823075646,0.001,85485.0,85480.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1740823076730,0.001,85485.0,85480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823079947,0.001,85485.0,85481.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1740823080136,0.001,85485.0,85482.0,0.08212562]
["bitfinex-derivatives","BTCF0:USTF0",1740823080847,0.001,85485.0,85482.0,0.03525124]
["bitfinex-derivatives","BTCF0:USTF0",1740823081446,0.001,85485.0,85482.0,0.03625124]
["bitfinex-derivatives","BTCF0:USTF0",1740823081945,0.001,85485.0,85482.0,0.03725124]
["bitfinex-derivatives","BTCF0:USTF0",1740823083340,0.1346,85487.0,85482.0,0.03625124]
["bitfinex-derivatives","BTCF0:USTF0",1740823083540,0.001,85485.0,85482.0,0.03725124]
["bitfinex-derivatives","BTCF0:USTF0",1740823084845,0.001,85485.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823085052,0.1356,85487.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823085749,0.001,85485.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823086441,0.001,85485.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823086647,0.1356,85487.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823087952,0.1356,85487.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823088154,0.1356,85487.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823089048,0.1346,85487.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823089251,0.001,85485.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823089747,0.1356,85487.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823090345,0.001,85485.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823090548,0.001,85485.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823091150,0.001,85485.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823091350,0.001,85485.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823092048,0.14416194,85486.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823092255,0.14416194,85486.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823092556,0.001,85485.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823093156,0.14516194,85486.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823093656,0.14516194,85486.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823093955,0.001,85485.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823094458,0.14416194,85484.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823094752,0.14416194,85484.0,85477.0,0.32206245]
["bitfinex-derivatives","BTCF0:USTF0",1740823095154,0.14416194,85484.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823095355,0.14416194,85484.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823095858,0.14416194,85484.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823096052,0.14516194,85484.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823096459,0.14416194,85484.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823096756,0.14516194,85484.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823097353,0.14616194,85484.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823097758,0.14416194,85483.0,85482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823098258,0.14416194,85483.0,85482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823098951,0.14616194,85483.0,85475.0,0.1057837]
["bitfinex-derivatives","BTCF0:USTF0",1740823099155,0.1402,85482.0,85475.0,0.05891018]
["bitfinex-derivatives","BTCF0:USTF0",1740823099857,0.1402,85482.0,85476.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1740823100053,0.1402,85482.0,85476.0,0.08212648]
["bitfinex-derivatives","BTCF0:USTF0",1740823101458,0.1422,85482.0,85476.0,0.08312648]
["bitfinex-derivatives","BTCF0:USTF0",1740823101860,0.1462,85482.0,85476.0,0.08312648]
["bitfinex-derivatives","BTCF0:USTF0",1740823102452,0.1472,85482.0,85476.0,0.08412648]
["bitfinex-derivatives","BTCF0:USTF0",1740823104258,0.1472,85482.0,85477.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1740823104460,0.14416194,85481.0,85477.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1740823104863,0.14416194,85481.0,85476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823105062,0.2645,85480.0,85476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823105467,0.2645,85480.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823105768,0.2645,85480.0,85477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823106265,0.2695,85480.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823107056,0.2695,85480.0,85476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823107363,0.2725,85480.0,85476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823107962,0.2725,85480.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823108470,0.2725,85480.0,85477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823109170,0.2735,85480.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823109468,0.2745,85480.0,85476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823110168,0.2745,85480.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823110770,0.2735,85480.0,85477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823111771,0.2725,85480.0,85477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823112269,0.2725,85480.0,85477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823113385,0.14416194,85479.0,85477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823114470,0.14716194,85479.0,85475.0,0.0140294]
["bitfinex-derivatives","BTCF0:USTF0",1740823114873,0.14716194,85479.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823115078,0.50796194,85479.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823115365,0.51296194,85479.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823115572,0.50996194,85479.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823115760,0.51296194,85479.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823115967,0.50796194,85479.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823116159,0.14416194,85478.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823116671,0.14416194,85478.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823117371,0.2159,85477.0,85472.0,0.00217552]
["bitfinex-derivatives","BTCF0:USTF0",1740823118272,0.2159,85477.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823118573,0.2159,85477.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823118870,0.2159,85477.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823119166,0.2279,85477.0,85472.0,0.00217552]
["bitfinex-derivatives","BTCF0:USTF0",1740823119372,0.5887,85477.0,85472.0,0.00217552]
["bitfinex-derivatives","BTCF0:USTF0",1740823119574,0.5887,85477.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823120772,0.5837,85477.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823120965,0.5877,85477.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823121575,0.5807,85477.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823121774,0.5877,85477.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823121979,0.2269,85477.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823122172,0.3608,85476.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823122366,0.3608,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823123278,0.3678,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823123865,0.3718,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823127776,0.5877,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823130473,0.2269,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823130673,0.5837,85476.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823130875,0.2269,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823131280,0.2269,85476.0,85475.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740823133782,0.011,85476.0,85475.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740823135574,0.01,85476.0,85475.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740823136171,0.006,85476.0,85475.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740823136377,0.01,85476.0,85475.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740823137878,0.006,85476.0,85475.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1740823138078,0.01,85476.0,85475.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740823139479,0.01,85476.0,85475.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1740823139686,0.01,85476.0,85475.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1740823144485,0.01,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823147791,0.006,85476.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823147988,0.01,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823149479,0.006,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823149685,0.013,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823149993,0.014,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823150193,0.014,85476.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823150496,0.014,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823152795,0.014,85476.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823153687,0.014,85476.0,85472.0,0.36297552]
["bitfinex-derivatives","BTCF0:USTF0",1740823153886,0.014,85476.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823154395,2.00060001,85480.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823154593,0.014,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823156592,0.007,85476.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823156899,0.014,85476.0,85475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823158486,0.007,85476.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823158693,0.008,85476.0,85475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823159091,0.008,85476.0,85475.0,0.1063234]
["bitfinex-derivatives","BTCF0:USTF0",1740823159496,0.002,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740823159701,0.14616088,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740823159897,0.14616088,85476.0,85474.0,0.105324]
["bitfinex-derivatives","BTCF0:USTF0",1740823160199,0.14916088,85476.0,85474.0,0.105324]
["bitfinex-derivatives","BTCF0:USTF0",1740823160601,0.14916088,85476.0,85473.0,0.0526623]
["bitfinex-derivatives","BTCF0:USTF0",1740823160795,0.14716088,85476.0,85473.0,0.0526623]
["bitfinex-derivatives","BTCF0:USTF0",1740823160995,0.14816088,85476.0,85473.0,0.0526623]
["bitfinex-derivatives","BTCF0:USTF0",1740823161201,0.17471937,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823161594,0.17371937,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823161795,0.17371937,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740823161796,0.17471937,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740823161995,0.17471937,85476.0,85473.0,0.0526626]
["bitfinex-derivatives","BTCF0:USTF0",1740823162295,0.17471937,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740823162596,0.03055849,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740823163102,0.02855849,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740823163293,0.03055849,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740823163495,0.03055849,85476.0,85473.0,0.0526625]
["bitfinex-derivatives","BTCF0:USTF0",1740823163691,0.03055849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823163895,0.03155849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823164494,0.03255849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823164896,0.02855849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823165202,0.03255849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823166202,0.03055849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823166406,0.03355849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823167989,0.02955849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823168197,0.03355849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823169004,0.03055849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823169198,0.03255849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823170505,0.03355849,85476.0,85472.0,0.36097552]
["bitfinex-derivatives","BTCF0:USTF0",1740823170704,0.03355849,85476.0,85472.0,0.46630152]
["bitfinex-derivatives","BTCF0:USTF0",1740823172202,0.03355849,85476.0,85475.0,0.1053234]
["bitfinex-derivatives","BTCF0:USTF0",1740823172601,0.03355849,85476.0,85475.0,0.2348234]
["bitfinex-derivatives","BTCF0:USTF0",1740823173201,0.03155849,85476.0,85475.0,0.2348234]
["bitfinex-derivatives","BTCF0:USTF0",1740823173798,0.03255849,85476.0,85475.0,0.8511]
["bitfinex-derivatives","BTCF0:USTF0",1740823173999,0.03355849,85476.0,85475.0,0.9564234]
["bitfinex-derivatives","BTCF0:USTF0",1740823175710,0.03255849,85476.0,85475.0,0.9564234]
["bitfinex-derivatives","BTCF0:USTF0",1740823176208,2.00060001,85480.0,85479.0,0.1053184]
["bitfinex-derivatives","BTCF0:USTF0",1740823176405,2.0,85480.0,85479.0,0.1053184]
["bitfinex-derivatives","BTCF0:USTF0",1740823177101,2.02566106,85480.0,85479.0,0.1053184]
["bitfinex-derivatives","BTCF0:USTF0",1740823177501,0.1382,85499.0,85479.0,0.17429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823177707,0.1378,85497.0,85493.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740823177906,0.1378,85497.0,85493.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1740823178400,0.0273035,85494.0,85493.0,1.1337]
["bitfinex-derivatives","BTCF0:USTF0",1740823178804,0.0273035,85494.0,85493.0,1.2390012]
["bitfinex-derivatives","BTCF0:USTF0",1740823179207,0.04864,85522.0,85496.0,0.0526486]
["bitfinex-derivatives","BTCF0:USTF0",1740823179502,0.2747,85512.0,85500.0,0.1052917]
["bitfinex-derivatives","BTCF0:USTF0",1740823179708,0.4166,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823180306,0.44243916,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823181407,0.45142991,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823181809,0.45142991,85512.0,85511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823182006,0.45842991,85512.0,85511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740823187515,0.18272991,85512.0,85511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740823189417,0.18072991,85512.0,85511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823190409,0.18072991,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823193915,0.17572991,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823194218,0.18172991,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823198322,0.18172991,85512.0,85511.0,0.31394536]
["bitfinex-derivatives","BTCF0:USTF0",1740823198519,0.18172991,85512.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823198718,0.2676,85511.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823200121,0.2696,85511.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823201316,0.2736,85511.0,85503.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823202326,0.2736,85511.0,85503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740823204724,0.2736,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823205026,0.2736,85511.0,85510.0,0.31394027]
["bitfinex-derivatives","BTCF0:USTF0",1740823205428,0.2736,85511.0,85503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740823206219,0.2736,85511.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823208924,0.2736,85511.0,85510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823210948,5.2736,85511.0,85510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823211938,5.1419,85511.0,85510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823212930,5.1359,85511.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823213132,5.1399,85511.0,85510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823214334,5.3021205,85511.0,85510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823215731,5.3021205,85511.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823216038,5.3031205,85511.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823216436,5.3031205,85511.0,85510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823216632,5.2981205,85511.0,85510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823216831,5.3031205,85511.0,85510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823217537,5.1672205,85511.0,85510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823217937,3.01979833,85511.0,85510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823218142,3.01979833,85511.0,85510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823219536,3.01979833,85511.0,85510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740823219929,3.01479833,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823220133,3.01979833,85511.0,85510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740823220333,3.01979833,85511.0,85510.0,0.4680803]
["bitfinex-derivatives","BTCF0:USTF0",1740823220535,3.16390585,85511.0,85510.0,0.4680803]
["bitfinex-derivatives","BTCF0:USTF0",1740823221237,3.16390585,85511.0,85510.0,0.64237457]
["bitfinex-derivatives","BTCF0:USTF0",1740823221738,3.16390585,85511.0,85510.0,0.59237457]
["bitfinex-derivatives","BTCF0:USTF0",1740823223226,3.00168535,85511.0,85510.0,0.59237457]
["bitfinex-derivatives","BTCF0:USTF0",1740823224641,2.99668535,85511.0,85510.0,0.59137457]
["bitfinex-derivatives","BTCF0:USTF0",1740823224831,3.00168535,85511.0,85510.0,0.59137457]
["bitfinex-derivatives","BTCF0:USTF0",1740823225441,3.00168535,85511.0,85510.0,0.59037457]
["bitfinex-derivatives","BTCF0:USTF0",1740823230949,1.10309312,85511.0,85510.0,1.36647457]
["bitfinex-derivatives","BTCF0:USTF0",1740823231249,0.00893861,85543.0,85542.0,0.1052409]
["bitfinex-derivatives","BTCF0:USTF0",1740823231448,0.00893861,85543.0,85542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740823231643,0.00175358,85547.0,85542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740823231847,0.03435263,85547.0,85542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740823232347,0.1052392,85544.0,85542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740823232546,0.1052388,85544.0,85542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740823232748,0.1052397,85543.0,85542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740823232944,0.0526186,85545.0,85542.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823233438,0.13958753,85547.0,85542.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740823233847,0.13958753,85547.0,85542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823234046,0.03435263,85547.0,85542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823234240,0.49117005,85543.0,85537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740823234451,0.35084,85537.0,85530.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1740823234651,0.12764815,85528.0,85527.0,0.28625145]
["bitfinex-derivatives","BTCF0:USTF0",1740823234859,0.59542815,85528.0,85527.0,0.28625145]
["bitfinex-derivatives","BTCF0:USTF0",1740823235150,1.14626815,85528.0,85527.0,0.28625145]
["bitfinex-derivatives","BTCF0:USTF0",1740823235354,0.1052618,85525.0,85515.0,0.40653427]
["bitfinex-derivatives","BTCF0:USTF0",1740823235556,0.49017005,85525.0,85515.0,0.40589427]
["bitfinex-derivatives","BTCF0:USTF0",1740823235747,0.84001005,85525.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823236253,0.94527185,85525.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823236461,0.94427185,85525.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823236852,0.83901005,85525.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823237461,0.1052711,85518.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823237652,0.98967005,85517.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823237958,1.53951005,85517.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823238956,1.53851005,85517.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823239655,0.607698,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823239850,0.256858,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823240053,0.056858,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823241147,0.407698,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823243556,0.405698,85517.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823243750,0.408698,85517.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823244252,0.411698,85517.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823244852,0.412698,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823245248,0.409698,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823245453,0.39030795,85517.0,85516.0,0.00217537]
["bitfinex-derivatives","BTCF0:USTF0",1740823245954,0.38530795,85517.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823246553,0.38730795,85517.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823247363,0.38630795,85517.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823247662,0.38630795,85517.0,85516.0,0.00217537]
["bitfinex-derivatives","BTCF0:USTF0",1740823248356,0.38330795,85517.0,85516.0,0.00717537]
["bitfinex-derivatives","BTCF0:USTF0",1740823248854,0.38630795,85517.0,85516.0,0.00417537]
["bitfinex-derivatives","BTCF0:USTF0",1740823249563,0.38330795,85517.0,85516.0,0.00717537]
["bitfinex-derivatives","BTCF0:USTF0",1740823250155,0.408698,85517.0,85516.0,0.00517537]
["bitfinex-derivatives","BTCF0:USTF0",1740823250350,0.411698,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823251163,0.411698,85517.0,85516.0,0.00217537]
["bitfinex-derivatives","BTCF0:USTF0",1740823258357,0.5169697,85517.0,85516.0,0.00217537]
["bitfinex-derivatives","BTCF0:USTF0",1740823258660,0.411698,85517.0,85516.0,0.00217537]
["bitfinex-derivatives","BTCF0:USTF0",1740823261061,0.5169697,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823261760,0.8777697,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823262556,1.3435497,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823262966,0.9927097,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823263266,0.523638,85517.0,85516.0,0.00117537]
["bitfinex-derivatives","BTCF0:USTF0",1740823263559,0.526638,85517.0,85516.0,0.00217537]
["bitfinex-derivatives","BTCF0:USTF0",1740823264860,0.03846795,85517.0,85516.0,0.00217537]
["bitfinex-derivatives","BTCF0:USTF0",1740823265260,0.03846795,85517.0,85516.0,0.36297537]
["bitfinex-derivatives","BTCF0:USTF0",1740823265568,0.03546795,85517.0,85516.0,0.36197537]
["bitfinex-derivatives","BTCF0:USTF0",1740823265764,0.03546795,85517.0,85516.0,0.36097537]
["bitfinex-derivatives","BTCF0:USTF0",1740823266068,0.03546795,85517.0,85516.0,0.36197537]
["bitfinex-derivatives","BTCF0:USTF0",1740823266069,0.03846795,85517.0,85516.0,0.36197537]
["bitfinex-derivatives","BTCF0:USTF0",1740823266468,0.03846795,85517.0,85516.0,0.36097537]
["bitfinex-derivatives","BTCF0:USTF0",1740823268160,0.38930795,85517.0,85516.0,0.36097537]
["bitfinex-derivatives","BTCF0:USTF0",1740823268764,0.49457965,85517.0,85516.0,0.36097537]
["bitfinex-derivatives","BTCF0:USTF0",1740823268966,0.49457965,85517.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823269270,0.9827497,85517.0,85516.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823271265,0.0526384,85513.0,85509.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823271475,0.1938389,85512.0,85509.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823271667,0.69204,85512.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823271970,0.35084,85511.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823272474,0.55084,85511.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823272676,0.2,85511.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823272970,0.001,85513.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823273177,0.001,85513.0,85512.0,0.1052778]
["bitfinex-derivatives","BTCF0:USTF0",1740823273477,0.03264332,85517.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823273675,0.03264332,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823273862,0.23264332,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823275780,0.33791502,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823276267,0.34091502,85517.0,85516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823276667,0.23564332,85517.0,85516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823277379,0.34091502,85517.0,85516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740823277562,0.34091502,85517.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823277769,0.1052729,85516.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823277962,0.28827952,85517.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823278167,0.1052786,85512.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823278375,0.1428,85511.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823278873,0.3428,85511.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823280776,0.3418,85511.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823281275,0.3478,85511.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823283879,0.3478,85511.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823284372,0.3468,85511.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823285573,0.3448,85511.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823286979,0.3428,85511.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823289084,0.3428,85511.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823290683,0.3458,85511.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823291074,0.3488,85511.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823291584,0.3488,85511.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823292885,0.1488,85511.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823293180,0.1948,85511.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823293491,0.1958,85511.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823294180,0.1958,85511.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823294181,0.3608,85503.0,85493.0,0.34853031]
["bitfinex-derivatives","BTCF0:USTF0",1740823294380,0.1848,85502.0,85486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823295477,0.1848,85502.0,85493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740823295677,0.00758344,85500.0,85493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740823296076,0.1368,85499.0,85486.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1740823296888,0.1368,85499.0,85493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823297584,0.1428,85499.0,85486.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1740823298291,0.1438,85499.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823298486,0.1498,85499.0,85493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823298790,0.1498,85499.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823298990,0.1428,85499.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823299183,0.1488,85499.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823299887,0.1428,85499.0,85486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823300085,0.1478,85499.0,85486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823300488,0.1418,85499.0,85485.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1740823300675,0.1488,85499.0,85493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823301081,0.1488,85499.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823301282,0.1418,85499.0,85486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823301483,0.1488,85499.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823301680,0.1488,85499.0,85489.0,0.31393435]
["bitfinex-derivatives","BTCF0:USTF0",1740823301880,0.1488,85499.0,85489.0,0.2670687]
["bitfinex-derivatives","BTCF0:USTF0",1740823302081,0.1418,85499.0,85490.0,0.09883435]
["bitfinex-derivatives","BTCF0:USTF0",1740823302391,0.1488,85499.0,85490.0,0.09473131]
["bitfinex-derivatives","BTCF0:USTF0",1740823302780,0.007,85499.0,85490.0,0.04785481]
["bitfinex-derivatives","BTCF0:USTF0",1740823302981,0.012,85499.0,85493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823303389,0.012,85499.0,85490.0,0.04885481]
["bitfinex-derivatives","BTCF0:USTF0",1740823304090,0.146,85498.0,85490.0,0.04885481]
["bitfinex-derivatives","BTCF0:USTF0",1740823305181,0.146,85498.0,85490.0,0.04985481]
["bitfinex-derivatives","BTCF0:USTF0",1740823305882,0.153,85498.0,85490.0,0.04985481]
["bitfinex-derivatives","BTCF0:USTF0",1740823306280,0.0486,85497.0,85490.0,0.04985481]
["bitfinex-derivatives","BTCF0:USTF0",1740823307087,0.0486,85497.0,85490.0,0.04885481]
["bitfinex-derivatives","BTCF0:USTF0",1740823307386,0.0486,85497.0,85490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823307589,0.0556,85497.0,85490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823307789,0.0606,85497.0,85490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823309587,0.0606,85497.0,85486.0,0.06895099]
["bitfinex-derivatives","BTCF0:USTF0",1740823310694,0.0606,85497.0,85486.0,0.06995099]
["bitfinex-derivatives","BTCF0:USTF0",1740823310997,0.0606,85497.0,85486.0,0.07095099]
["bitfinex-derivatives","BTCF0:USTF0",1740823312995,0.1394,85496.0,85486.0,0.07095099]
["bitfinex-derivatives","BTCF0:USTF0",1740823314187,0.1464,85496.0,85486.0,0.07095099]
["bitfinex-derivatives","BTCF0:USTF0",1740823314604,0.1464,85496.0,85486.0,0.06995099]
["bitfinex-derivatives","BTCF0:USTF0",1740823314801,0.1534,85496.0,85486.0,0.07095099]
["bitfinex-derivatives","BTCF0:USTF0",1740823315791,0.3608,85489.0,85482.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740823316005,0.2868,85488.0,85481.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1740823317289,0.2928,85488.0,85481.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1740823317903,0.1559,85488.0,85481.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1740823319803,0.1589,85488.0,85481.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1740823320197,0.1589,85488.0,85482.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1740823320999,0.1589,85488.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823321195,0.014,85488.0,85485.0,0.10342428]
["bitfinex-derivatives","BTCF0:USTF0",1740823324097,0.014,85488.0,85485.0,0.10442428]
["bitfinex-derivatives","BTCF0:USTF0",1740823334914,0.014,85488.0,85485.0,0.09398186]
["bitfinex-derivatives","BTCF0:USTF0",1740823339417,0.1422,85487.0,85485.0,0.09398186]
["bitfinex-derivatives","BTCF0:USTF0",1740823339919,0.1422,85487.0,85485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823340213,0.1439,85486.0,85485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823342318,0.1509,85486.0,85478.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740823342511,0.1512,85485.0,85478.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740823343622,0.1512,85485.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823343916,0.1512,85485.0,85470.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1740823344117,0.1572,85485.0,85478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823344813,0.3608,85479.0,85478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823345714,0.3608,85479.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740823346033,0.1406,85478.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740823346518,0.0486,85477.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740823346716,0.07347521,85477.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740823346919,0.2956,85476.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740823348417,0.1512,85476.0,85473.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740823348721,0.1552,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823349907,0.1592,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823350319,0.1552,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823350518,0.1562,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823350819,0.1562,85476.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823350820,3.73162125,85470.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823351512,0.3608,85469.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823353424,3.73270126,85470.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823353715,3.73162125,85470.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823353922,0.001,85469.0,85457.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740823354121,0.14417419,85468.0,85457.0,0.552445]
["bitfinex-derivatives","BTCF0:USTF0",1740823354323,0.14417419,85468.0,85458.0,0.1053438]
["bitfinex-derivatives","BTCF0:USTF0",1740823354516,0.14417419,85468.0,85457.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1740823354723,0.14417419,85468.0,85457.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740823354916,0.14417419,85468.0,85458.0,0.1053434]
["bitfinex-derivatives","BTCF0:USTF0",1740823355622,0.14417419,85468.0,85457.0,0.5531252]
["bitfinex-derivatives","BTCF0:USTF0",1740823355812,0.14417419,85468.0,85457.0,0.5524452]
["bitfinex-derivatives","BTCF0:USTF0",1740823356007,0.14417419,85468.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823356214,0.14517419,85468.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823356623,0.14417419,85468.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823357319,0.003,85468.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823357915,0.003,85468.0,85457.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1740823358116,0.003,85468.0,85457.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740823358513,0.006,85468.0,85457.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740823359226,0.3608,85464.0,85457.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740823360326,0.3608,85464.0,85457.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1740823360627,0.3628,85464.0,85457.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1740823361037,0.3638,85464.0,85457.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1740823361527,0.3638,85464.0,85457.0,0.14814582]
["bitfinex-derivatives","BTCF0:USTF0",1740823361725,0.3638,85464.0,85454.0,0.00011799]
["bitfinex-derivatives","BTCF0:USTF0",1740823362329,0.3608,85455.0,85451.0,0.263144]
["bitfinex-derivatives","BTCF0:USTF0",1740823362623,0.3608,85455.0,85447.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740823362624,0.1489,85454.0,85447.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740823362814,0.298,85454.0,85447.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1740823364024,0.298,85454.0,85446.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740823364520,0.298,85454.0,85446.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1740823364715,0.298,85454.0,85446.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1740823364924,0.298,85454.0,85446.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740823364925,0.00872121,85452.0,85446.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740823365724,0.1469,85451.0,85446.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740823367232,0.1479,85451.0,85446.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740823368133,0.1489,85451.0,85446.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740823368717,0.1489,85451.0,85441.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1740823370219,0.1479,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823370418,0.1489,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823370723,0.1479,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823371524,0.1965,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823373327,0.1955,85451.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823374640,0.3608,85447.0,85437.0,0.35414299]
["bitfinex-derivatives","BTCF0:USTF0",1740823374833,0.3608,85447.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823375029,0.3608,85447.0,85427.0,0.29774447]
["bitfinex-derivatives","BTCF0:USTF0",1740823375337,0.3608,85447.0,85427.0,0.17962561]
["bitfinex-derivatives","BTCF0:USTF0",1740823375928,0.3618,85447.0,85427.0,0.17962561]
["bitfinex-derivatives","BTCF0:USTF0",1740823376333,0.3608,85440.0,85427.0,0.13271316]
["bitfinex-derivatives","BTCF0:USTF0",1740823376630,0.4529,85439.0,85427.0,0.13271316]
["bitfinex-derivatives","BTCF0:USTF0",1740823378031,0.4579,85439.0,85427.0,0.13271316]
["bitfinex-derivatives","BTCF0:USTF0",1740823378832,0.4629,85439.0,85427.0,0.13271316]
["bitfinex-derivatives","BTCF0:USTF0",1740823380242,0.4629,85439.0,85427.0,0.02277198]
["bitfinex-derivatives","BTCF0:USTF0",1740823380544,0.3608,85433.0,85419.0,0.001756]
["bitfinex-derivatives","BTCF0:USTF0",1740823380734,0.4094,85433.0,85419.0,0.001756]
["bitfinex-derivatives","BTCF0:USTF0",1740823381937,0.4114,85433.0,85419.0,0.001756]
["bitfinex-derivatives","BTCF0:USTF0",1740823382642,0.43814752,85433.0,85419.0,0.001756]
["bitfinex-derivatives","BTCF0:USTF0",1740823383046,0.14417419,85432.0,85419.0,0.001756]
["bitfinex-derivatives","BTCF0:USTF0",1740823384147,0.14417419,85432.0,85412.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740823384148,0.3608,85425.0,85412.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740823384445,0.3129,85424.0,85412.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740823384646,0.3129,85424.0,85409.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740823385242,0.3129,85424.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823389649,0.3615,85424.0,85407.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740823389846,0.3615,85424.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823390048,0.3615,85424.0,85414.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1740823390351,0.3615,85424.0,85414.0,0.21161082]
["bitfinex-derivatives","BTCF0:USTF0",1740823390748,0.1555,85424.0,85414.0,0.21161082]
["bitfinex-derivatives","BTCF0:USTF0",1740823391446,0.14417419,85423.0,85414.0,0.21161082]
["bitfinex-derivatives","BTCF0:USTF0",1740823392450,0.14417419,85423.0,85414.0,0.06210748]
["bitfinex-derivatives","BTCF0:USTF0",1740823392853,0.14717419,85423.0,85414.0,0.06210748]
["bitfinex-derivatives","BTCF0:USTF0",1740823393350,0.006,85423.0,85414.0,0.06210748]
["bitfinex-derivatives","BTCF0:USTF0",1740823395550,0.1466,85422.0,85414.0,0.06210748]
["bitfinex-derivatives","BTCF0:USTF0",1740823395754,0.1466,85422.0,85415.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740823396155,0.1466,85422.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823396855,0.1516,85422.0,85413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823397856,0.1516,85422.0,85413.0,0.25311158]
["bitfinex-derivatives","BTCF0:USTF0",1740823398050,0.1516,85422.0,85413.0,0.20363158]
["bitfinex-derivatives","BTCF0:USTF0",1740823398256,0.3608,85419.0,85402.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1740823398445,0.1602,85418.0,85402.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1740823399550,0.1602,85418.0,85403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740823400156,0.1602,85418.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823400453,0.1602,85418.0,85403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740823401058,0.1622,85418.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823402155,0.1642,85418.0,85403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823403858,0.3608,85414.0,85402.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1740823404050,0.00861208,85404.0,85402.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1740823404251,0.1489,85403.0,85402.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1740823404448,0.3054,85403.0,85393.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1740823404750,0.3054,85403.0,85394.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740823404955,0.162,85402.0,85394.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1740823405552,0.18452566,85402.0,85400.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1740823405852,0.18352566,85402.0,85400.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1740823406443,0.18452566,85402.0,85400.0,0.08157]
["bitfinex-derivatives","BTCF0:USTF0",1740823407149,0.18452566,85402.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823407354,0.18452566,85402.0,85392.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740823408658,0.18352566,85402.0,85392.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740823410159,0.18352566,85402.0,85392.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740823410658,0.18252566,85402.0,85392.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740823410859,0.02252566,85402.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823411160,0.3054,85403.0,85399.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740823411369,0.32780403,85403.0,85400.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1740823412159,0.32780403,85403.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823412859,0.33080403,85403.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823413062,0.33280403,85403.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823413261,0.33180403,85403.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823413758,0.32980403,85403.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823414055,0.17430403,85403.0,85398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823414254,0.17430403,85403.0,85399.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1740823415452,0.17330403,85403.0,85399.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1740823415653,0.17530403,85403.0,85399.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1740823422464,0.17530403,85403.0,85399.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1740823423462,0.3608,85400.0,85374.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740823423760,0.3608,85384.0,85372.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740823424061,0.3608,85376.0,85372.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1740823425363,0.3608,85376.0,85366.0,0.08996394]
["bitfinex-derivatives","BTCF0:USTF0",1740823425664,0.3588,85369.0,85366.0,0.08996394]
["bitfinex-derivatives","BTCF0:USTF0",1740823425865,0.3148,85368.0,85366.0,0.08996394]
["bitfinex-derivatives","BTCF0:USTF0",1740823426258,0.3138,85368.0,85366.0,0.08996394]
["bitfinex-derivatives","BTCF0:USTF0",1740823426670,0.33642668,85368.0,85366.0,0.08996394]
["bitfinex-derivatives","BTCF0:USTF0",1740823427060,0.33742668,85368.0,85366.0,0.08996394]
["bitfinex-derivatives","BTCF0:USTF0",1740823428661,0.33742668,85368.0,85366.0,0.07671255]
["bitfinex-derivatives","BTCF0:USTF0",1740823429263,0.33742668,85368.0,85358.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823430471,0.33742668,85368.0,85358.0,0.17702747]
["bitfinex-derivatives","BTCF0:USTF0",1740823430666,0.32442667,85368.0,85360.0,0.1054648]
["bitfinex-derivatives","BTCF0:USTF0",1740823430871,0.32442667,85368.0,85359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740823431267,0.32442667,85368.0,85361.0,0.1054637]
["bitfinex-derivatives","BTCF0:USTF0",1740823431569,0.32442667,85368.0,85359.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740823431967,0.32442667,85368.0,85360.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740823432263,0.32342667,85368.0,85360.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740823433673,0.32342667,85368.0,85361.0,0.1054635]
["bitfinex-derivatives","BTCF0:USTF0",1740823433867,0.32342667,85368.0,85360.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740823435365,0.32342667,85368.0,85360.0,0.2563645]
["bitfinex-derivatives","BTCF0:USTF0",1740823435564,0.32342667,85368.0,85360.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740823435765,0.31142667,85368.0,85360.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740823437273,0.31142667,85368.0,85360.0,0.2563651]
["bitfinex-derivatives","BTCF0:USTF0",1740823437464,0.31142667,85368.0,85360.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740823437869,0.31142667,85368.0,85361.0,0.1054631]
["bitfinex-derivatives","BTCF0:USTF0",1740823438065,0.31142667,85368.0,85358.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823438873,0.31142667,85368.0,85358.0,0.22976117]
["bitfinex-derivatives","BTCF0:USTF0",1740823439266,0.3608,85359.0,85358.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823440271,0.3608,85359.0,85348.0,0.22977417]
["bitfinex-derivatives","BTCF0:USTF0",1740823440571,0.3145,85358.0,85348.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823440970,0.1647,85357.0,85348.0,0.22977377]
["bitfinex-derivatives","BTCF0:USTF0",1740823441171,0.1647,85357.0,85348.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823442875,0.00894201,85355.0,85354.0,0.00123041]
["bitfinex-derivatives","BTCF0:USTF0",1740823443076,0.00894201,85355.0,85335.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823443280,0.3608,85349.0,85335.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823443476,0.3608,85349.0,85336.0,0.0527473]
["bitfinex-derivatives","BTCF0:USTF0",1740823443673,0.1649,85348.0,85338.0,0.1054915]
["bitfinex-derivatives","BTCF0:USTF0",1740823443870,0.1649,85348.0,85340.0,0.1054893]
["bitfinex-derivatives","BTCF0:USTF0",1740823444073,0.1564,85347.0,85338.0,0.2109829]
["bitfinex-derivatives","BTCF0:USTF0",1740823444374,0.1564,85347.0,85338.0,0.1054914]
["bitfinex-derivatives","BTCF0:USTF0",1740823445673,0.17543199,85347.0,85335.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823446474,0.17443199,85347.0,85335.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823447074,0.3608,85341.0,85335.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823448677,0.3608,85341.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823449378,0.7216,85341.0,85323.0,0.28686487]
["bitfinex-derivatives","BTCF0:USTF0",1740823449680,0.17443199,85347.0,85323.0,0.28686487]
["bitfinex-derivatives","BTCF0:USTF0",1740823449681,0.3608,85324.0,85323.0,0.28626487]
["bitfinex-derivatives","BTCF0:USTF0",1740823450679,0.3558,85324.0,85317.0,0.00175797]
["bitfinex-derivatives","BTCF0:USTF0",1740823451387,0.3558,85324.0,85305.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823451678,0.1582,85326.0,85305.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823451679,0.3608,85306.0,85305.0,0.12429427]
["bitfinex-derivatives","BTCF0:USTF0",1740823451879,0.39266181,85306.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740823452079,0.3608,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740823454175,0.3608,85301.0,85288.0,0.13589721]
["bitfinex-derivatives","BTCF0:USTF0",1740823454384,0.3618,85301.0,85300.0,0.1055395]
["bitfinex-derivatives","BTCF0:USTF0",1740823455578,0.3568,85301.0,85300.0,0.1055395]
["bitfinex-derivatives","BTCF0:USTF0",1740823456882,0.3568,85301.0,85271.0,0.0527876]
["bitfinex-derivatives","BTCF0:USTF0",1740823457187,0.3568,85301.0,85300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740823458084,0.3568,85301.0,85291.0,0.269475]
["bitfinex-derivatives","BTCF0:USTF0",1740823458285,0.3568,85301.0,85300.0,0.1055395]
["bitfinex-derivatives","BTCF0:USTF0",1740823458881,0.3558,85301.0,85300.0,0.1055395]
["bitfinex-derivatives","BTCF0:USTF0",1740823459074,0.3558,85301.0,85300.0,0.1075395]
["bitfinex-derivatives","BTCF0:USTF0",1740823460482,0.3558,85301.0,85300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823460683,0.3408,85301.0,85300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823461591,0.3408,85301.0,85300.0,0.1075395]
["bitfinex-derivatives","BTCF0:USTF0",1740823462283,0.3408,85301.0,85300.0,0.2624395]
["bitfinex-derivatives","BTCF0:USTF0",1740823464787,0.3408,85301.0,85300.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740823465488,0.3408,85301.0,85300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823465692,0.4313382,85301.0,85300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823466584,0.3258,85301.0,85283.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823466789,0.3608,85288.0,85283.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823466989,0.3608,85286.0,85270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740823467293,0.0527799,85284.0,85270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740823467482,0.3608,85274.0,85270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740823467688,0.162,85273.0,85270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740823468087,0.1547,85272.0,85270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740823468282,0.1547,85272.0,85264.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1740823468488,0.3608,85267.0,85264.0,0.3805]
["bitfinex-derivatives","BTCF0:USTF0",1740823468989,0.3608,85267.0,85264.0,0.486084]
["bitfinex-derivatives","BTCF0:USTF0",1740823469297,0.3558,85267.0,85264.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823469690,0.3558,85267.0,85264.0,0.3222837]
["bitfinex-derivatives","BTCF0:USTF0",1740823469985,0.3558,85267.0,85266.0,0.1055815]
["bitfinex-derivatives","BTCF0:USTF0",1740823470186,0.3558,85267.0,85265.0,0.2111651]
["bitfinex-derivatives","BTCF0:USTF0",1740823470389,0.3558,85267.0,85265.0,0.1055817]
["bitfinex-derivatives","BTCF0:USTF0",1740823470586,0.3408,85267.0,85265.0,0.1055817]
["bitfinex-derivatives","BTCF0:USTF0",1740823470785,0.3408,85267.0,85266.0,0.1055815]
["bitfinex-derivatives","BTCF0:USTF0",1740823471097,0.001,85267.0,85266.0,0.1055815]
["bitfinex-derivatives","BTCF0:USTF0",1740823471293,0.3608,85274.0,85273.0,0.1055729]
["bitfinex-derivatives","BTCF0:USTF0",1740823471685,0.1592,85281.0,85271.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740823471891,0.1592,85281.0,85276.0,0.1055692]
["bitfinex-derivatives","BTCF0:USTF0",1740823472494,0.1592,85281.0,85276.0,0.3222692]
["bitfinex-derivatives","BTCF0:USTF0",1740823473193,0.1592,85281.0,85276.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823473388,0.1592,85281.0,85280.0,0.1055642]
["bitfinex-derivatives","BTCF0:USTF0",1740823474183,0.1592,85281.0,85280.0,0.1051642]
["bitfinex-derivatives","BTCF0:USTF0",1740823474695,0.1602,85281.0,85280.0,0.1051642]
["bitfinex-derivatives","BTCF0:USTF0",1740823475291,0.1592,85281.0,85280.0,0.1051642]
["bitfinex-derivatives","BTCF0:USTF0",1740823475693,0.1442,85281.0,85280.0,0.1051642]
["bitfinex-derivatives","BTCF0:USTF0",1740823477497,0.3608,85287.0,85286.0,0.1055568]
["bitfinex-derivatives","BTCF0:USTF0",1740823478296,0.1504,85296.0,85295.0,0.1055456]
["bitfinex-derivatives","BTCF0:USTF0",1740823478491,0.1504,85296.0,85293.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823478688,0.1055469,85294.0,85293.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823479495,0.5269,85295.0,85293.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823480701,0.5119,85295.0,85293.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823480902,0.1564,85294.0,85293.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823483188,0.2639469,85294.0,85293.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823483599,0.1584,85294.0,85293.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823484099,0.1584,85294.0,85282.0,0.0527808]
["bitfinex-derivatives","BTCF0:USTF0",1740823484397,0.1604,85294.0,85287.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1740823484597,0.3608,85288.0,85284.0,0.0527791]
["bitfinex-derivatives","BTCF0:USTF0",1740823484792,0.3608,85288.0,85286.0,0.1055565]
["bitfinex-derivatives","BTCF0:USTF0",1740823485695,0.3488,85288.0,85286.0,0.1055565]
["bitfinex-derivatives","BTCF0:USTF0",1740823486403,0.3488,85288.0,85287.0,0.1055555]
["bitfinex-derivatives","BTCF0:USTF0",1740823486803,0.3488,85288.0,85284.0,0.0527796]
["bitfinex-derivatives","BTCF0:USTF0",1740823486995,0.3488,85288.0,85286.0,0.1055564]
["bitfinex-derivatives","BTCF0:USTF0",1740823487597,0.3488,85288.0,85275.0,0.0527849]
["bitfinex-derivatives","BTCF0:USTF0",1740823487803,0.4553547,85288.0,85276.0,0.3222687]
["bitfinex-derivatives","BTCF0:USTF0",1740823488005,0.105556,85287.0,85276.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823488298,0.3608,85278.0,85277.0,0.1055678]
["bitfinex-derivatives","BTCF0:USTF0",1740823488500,0.3608,85278.0,85276.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823488695,0.4834,85277.0,85276.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823489302,0.4834,85277.0,85276.0,0.3222692]
["bitfinex-derivatives","BTCF0:USTF0",1740823489902,0.4834,85277.0,85276.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823490105,0.4834,85277.0,85271.0,0.0017588]
["bitfinex-derivatives","BTCF0:USTF0",1740823490603,0.4684,85277.0,85273.0,0.0527864]
["bitfinex-derivatives","BTCF0:USTF0",1740823490801,0.4684,85277.0,85276.0,0.1055692]
["bitfinex-derivatives","BTCF0:USTF0",1740823491102,0.4694,85277.0,85276.0,0.1055692]
["bitfinex-derivatives","BTCF0:USTF0",1740823493001,0.3084,85277.0,85276.0,0.1055692]
["bitfinex-derivatives","BTCF0:USTF0",1740823494005,0.3074,85277.0,85276.0,0.1055692]
["bitfinex-derivatives","BTCF0:USTF0",1740823495802,0.29439999,85277.0,85276.0,0.1055692]
["bitfinex-derivatives","BTCF0:USTF0",1740823496118,0.29439999,85277.0,85273.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823496307,0.29439999,85277.0,85275.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1740823496607,0.29539999,85277.0,85276.0,0.1055692]
["bitfinex-derivatives","BTCF0:USTF0",1740823496802,0.29539999,85277.0,85274.0,0.105571]
["bitfinex-derivatives","BTCF0:USTF0",1740823497208,0.29439999,85277.0,85273.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823497509,0.29439999,85277.0,85274.0,0.1055708]
["bitfinex-derivatives","BTCF0:USTF0",1740823497913,0.29439999,85277.0,85274.0,0.1055716]
["bitfinex-derivatives","BTCF0:USTF0",1740823498106,0.29539999,85277.0,85273.0,0.3222723]
["bitfinex-derivatives","BTCF0:USTF0",1740823498505,0.40096849,85277.0,85273.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823498703,0.29539999,85277.0,85273.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823499613,0.29439999,85277.0,85273.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823500312,0.3608,85275.0,85273.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823500704,0.3598,85275.0,85273.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823502012,0.3598,85275.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823502705,0.3628,85275.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823502903,0.3638,85275.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823503106,0.1584,85274.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823504309,0.1604,85274.0,85273.0,0.1055729]
["bitfinex-derivatives","BTCF0:USTF0",1740823505613,0.1504,85274.0,85273.0,0.1055729]
["bitfinex-derivatives","BTCF0:USTF0",1740823506410,0.1484,85274.0,85273.0,0.1055729]
["bitfinex-derivatives","BTCF0:USTF0",1740823506609,0.1514,85274.0,85273.0,0.1055729]
["bitfinex-derivatives","BTCF0:USTF0",1740823507212,0.1484,85274.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823507414,0.1514,85274.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823508616,0.1055729,85273.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823509120,0.1514,85274.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823509814,0.1484,85274.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823510121,0.003,85273.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823510720,0.14539999,85274.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823512819,0.002,85273.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823513522,0.14439999,85274.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823514322,0.002,85273.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823515618,0.001,85273.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823515818,0.14239999,85274.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823516017,0.14439999,85274.0,85272.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740823516218,0.14439999,85274.0,85273.0,0.1055729]
["bitfinex-derivatives","BTCF0:USTF0",1740823516627,0.14239999,85274.0,85273.0,0.1055729]
["bitfinex-derivatives","BTCF0:USTF0",1740823517422,0.14239999,85274.0,85273.0,0.4663729]
["bitfinex-derivatives","BTCF0:USTF0",1740823517728,0.14439999,85274.0,85273.0,0.4663729]
["bitfinex-derivatives","BTCF0:USTF0",1740823518427,0.14439999,85274.0,85273.0,0.1055729]
["bitfinex-derivatives","BTCF0:USTF0",1740823519128,0.14239999,85274.0,85273.0,0.1065729]
["bitfinex-derivatives","BTCF0:USTF0",1740823519817,0.14239999,85274.0,85273.0,0.3232729]
["bitfinex-derivatives","BTCF0:USTF0",1740823520022,0.14339999,85274.0,85273.0,0.3222729]
["bitfinex-derivatives","BTCF0:USTF0",1740823520721,0.13039998,85274.0,85273.0,0.3222729]
["bitfinex-derivatives","BTCF0:USTF0",1740823522225,0.13039998,85274.0,85273.0,0.3242729]
["bitfinex-derivatives","BTCF0:USTF0",1740823522226,0.12939998,85274.0,85273.0,0.3242729]
["bitfinex-derivatives","BTCF0:USTF0",1740823523130,0.12939998,85274.0,85273.0,0.3222729]
["bitfinex-derivatives","BTCF0:USTF0",1740823523832,0.1658,85277.0,85276.0,0.1055692]
["bitfinex-derivatives","BTCF0:USTF0",1740823524224,0.00017591,85283.0,85282.0,0.1055617]
["bitfinex-derivatives","BTCF0:USTF0",1740823524831,0.3123,85298.0,85297.0,0.1055432]
["bitfinex-derivatives","BTCF0:USTF0",1740823525736,0.3113,85298.0,85297.0,0.1055432]
["bitfinex-derivatives","BTCF0:USTF0",1740823526143,0.3183,85298.0,85297.0,0.1055432]
["bitfinex-derivatives","BTCF0:USTF0",1740823526929,4.7660673,85300.0,85298.0,0.1055419]
["bitfinex-derivatives","BTCF0:USTF0",1740823527230,4.47615313,85300.0,85299.0,0.1055407]
["bitfinex-derivatives","BTCF0:USTF0",1740823527639,4.47615313,85300.0,85299.0,0.1555407]
["bitfinex-derivatives","BTCF0:USTF0",1740823528433,4.48115313,85300.0,85299.0,0.1555407]
["bitfinex-derivatives","BTCF0:USTF0",1740823529231,4.47915313,85300.0,85299.0,0.1555407]
["bitfinex-derivatives","BTCF0:USTF0",1740823529533,4.47915313,85300.0,85299.0,0.2043407]
["bitfinex-derivatives","BTCF0:USTF0",1740823530746,4.46415313,85300.0,85299.0,0.2043407]
["bitfinex-derivatives","BTCF0:USTF0",1740823531634,4.46415313,85300.0,85299.0,0.7863407]
["bitfinex-derivatives","BTCF0:USTF0",1740823532235,4.46415313,85300.0,85299.0,0.6875407]
["bitfinex-derivatives","BTCF0:USTF0",1740823532437,4.46415313,85300.0,85299.0,0.7367407]
["bitfinex-derivatives","BTCF0:USTF0",1740823532740,4.46415313,85300.0,85299.0,0.6875407]
["bitfinex-derivatives","BTCF0:USTF0",1740823535060,4.46115313,85300.0,85299.0,0.6925407]
["bitfinex-derivatives","BTCF0:USTF0",1740823535858,4.45515313,85300.0,85299.0,0.6885407]
["bitfinex-derivatives","BTCF0:USTF0",1740823537648,4.45515313,85300.0,85299.0,0.3232407]
["bitfinex-derivatives","BTCF0:USTF0",1740823537852,4.45515313,85300.0,85299.0,0.3222407]
["bitfinex-derivatives","BTCF0:USTF0",1740823539463,4.56069263,85300.0,85299.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823539653,0.1055506,85291.0,85286.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823539854,0.3608,85291.0,85286.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823540158,0.484,85290.0,85286.0,0.3222561]
["bitfinex-derivatives","BTCF0:USTF0",1740823540358,0.1055555,85287.0,85286.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823540660,0.1045555,85287.0,85286.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823540860,0.0527765,85289.0,85286.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823541358,0.0517765,85289.0,85286.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823541864,0.1055531,85289.0,85286.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823542057,0.5895522,85290.0,85286.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823542272,0.005,85289.0,85286.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823543555,0.005,85289.0,85279.0,0.00175882]
["bitfinex-derivatives","BTCF0:USTF0",1740823543861,0.3608,85280.0,85279.0,0.00175882]
["bitfinex-derivatives","BTCF0:USTF0",1740823544253,0.4663642,85280.0,85279.0,0.00175882]
["bitfinex-derivatives","BTCF0:USTF0",1740823544759,0.3608,85280.0,85279.0,0.00175882]
["bitfinex-derivatives","BTCF0:USTF0",1740823545356,0.3628,85280.0,85279.0,0.00175882]
["bitfinex-derivatives","BTCF0:USTF0",1740823545565,0.3618,85280.0,85279.0,0.00175882]
["bitfinex-derivatives","BTCF0:USTF0",1740823546052,0.1055699,85276.0,85209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740823546257,0.3608,85268.0,85260.0,0.1055888]
["bitfinex-derivatives","BTCF0:USTF0",1740823546657,0.3608,85268.0,85261.0,0.3222877]
["bitfinex-derivatives","BTCF0:USTF0",1740823547059,0.3608,85268.0,85261.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823547966,0.37965222,85268.0,85261.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1740823548370,0.37965222,85268.0,85261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740823548559,0.37965222,85268.0,85262.0,0.1055854]
["bitfinex-derivatives","BTCF0:USTF0",1740823548753,0.37965222,85268.0,85261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740823548958,0.37965222,85268.0,85266.0,0.1055814]
["bitfinex-derivatives","BTCF0:USTF0",1740823549159,0.1622,85267.0,85262.0,0.0527931]
["bitfinex-derivatives","BTCF0:USTF0",1740823549358,0.1622,85267.0,85266.0,0.1055815]
["bitfinex-derivatives","BTCF0:USTF0",1740823549561,0.1622,85267.0,85263.0,0.1055843]
["bitfinex-derivatives","BTCF0:USTF0",1740823549766,0.1622,85267.0,85261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740823550269,0.1622,85267.0,85263.0,0.1055845]
["bitfinex-derivatives","BTCF0:USTF0",1740823550662,0.1562,85267.0,85250.0,0.00175909]
["bitfinex-derivatives","BTCF0:USTF0",1740823550966,0.3588,85251.0,85250.0,0.00175909]
["bitfinex-derivatives","BTCF0:USTF0",1740823551566,0.3588,85251.0,85237.0,0.0528082]
["bitfinex-derivatives","BTCF0:USTF0",1740823551767,0.3568,85251.0,85237.0,0.0528082]
["bitfinex-derivatives","BTCF0:USTF0",1740823551968,0.3568,85251.0,85232.0,0.72678]
["bitfinex-derivatives","BTCF0:USTF0",1740823552169,0.4624009,85251.0,85237.0,0.1056172]
["bitfinex-derivatives","BTCF0:USTF0",1740823552468,0.3568,85251.0,85236.0,0.105618]
["bitfinex-derivatives","BTCF0:USTF0",1740823552668,0.3578,85251.0,85250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740823553275,0.3578,85251.0,85242.0,0.1056111]
["bitfinex-derivatives","BTCF0:USTF0",1740823553766,0.3578,85251.0,85236.0,0.0528093]
["bitfinex-derivatives","BTCF0:USTF0",1740823553767,0.3608,85244.0,85238.0,0.105616]
["bitfinex-derivatives","BTCF0:USTF0",1740823553974,0.3608,85244.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740823554373,0.3608,85244.0,85243.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740823555163,0.3618,85244.0,85243.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740823555570,0.3618,85244.0,85243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823555772,0.3608,85244.0,85243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823556165,0.1056171,85238.0,85232.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740823556364,0.3608,85233.0,85229.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823556565,0.37976143,85233.0,85229.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823558274,0.37976143,85233.0,85219.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740823558468,0.3608,85225.0,85210.0,0.1056502]
["bitfinex-derivatives","BTCF0:USTF0",1740823558777,0.2653341,85224.0,85216.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740823558977,0.2653341,85224.0,85207.0,0.21846031]
["bitfinex-derivatives","BTCF0:USTF0",1740823558978,0.3608,85217.0,85207.0,0.21846031]
["bitfinex-derivatives","BTCF0:USTF0",1740823559165,0.3145,85216.0,85207.0,0.21846031]
["bitfinex-derivatives","BTCF0:USTF0",1740823559566,0.3145,85216.0,85208.0,0.4664527]
["bitfinex-derivatives","BTCF0:USTF0",1740823559767,0.3145,85216.0,85209.0,0.105652]
["bitfinex-derivatives","BTCF0:USTF0",1740823559977,0.3145,85216.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823560570,0.2995,85216.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823561278,0.2995,85216.0,85211.0,0.1056492]
["bitfinex-derivatives","BTCF0:USTF0",1740823561479,0.3005,85216.0,85210.0,0.1056504]
["bitfinex-derivatives","BTCF0:USTF0",1740823561982,0.3005,85216.0,85208.0,0.4664525]
["bitfinex-derivatives","BTCF0:USTF0",1740823562183,0.3005,85216.0,85209.0,0.1056519]
["bitfinex-derivatives","BTCF0:USTF0",1740823562370,0.3005,85216.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823562677,0.3005,85216.0,85208.0,0.4136266]
["bitfinex-derivatives","BTCF0:USTF0",1740823562876,0.3005,85216.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823564573,0.2995,85216.0,85209.0,0.1056522]
["bitfinex-derivatives","BTCF0:USTF0",1740823564772,0.3005,85216.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823564973,0.3005,85216.0,85208.0,0.4664527]
["bitfinex-derivatives","BTCF0:USTF0",1740823565683,0.2855,85216.0,85208.0,0.4664527]
["bitfinex-derivatives","BTCF0:USTF0",1740823565981,0.2855,85216.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823566878,0.2855,85216.0,85208.0,0.4664531]
["bitfinex-derivatives","BTCF0:USTF0",1740823567075,0.2855,85216.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823567476,0.2845,85216.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823567678,0.2855,85216.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823568277,0.2855,85216.0,85210.0,0.1056504]
["bitfinex-derivatives","BTCF0:USTF0",1740823568475,0.2855,85216.0,85212.0,0.1056479]
["bitfinex-derivatives","BTCF0:USTF0",1740823568782,0.2855,85216.0,85215.0,0.1056447]
["bitfinex-derivatives","BTCF0:USTF0",1740823569979,0.001,85216.0,85215.0,0.1056447]
["bitfinex-derivatives","BTCF0:USTF0",1740823570379,0.001,85216.0,85215.0,0.3223447]
["bitfinex-derivatives","BTCF0:USTF0",1740823570880,0.3468,85217.0,85216.0,0.1056435]
["bitfinex-derivatives","BTCF0:USTF0",1740823571680,0.00017591,85235.0,85216.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1740823571888,0.00017591,85235.0,85234.0,0.1056212]
["bitfinex-derivatives","BTCF0:USTF0",1740823572081,0.1654,85245.0,85244.0,0.1056088]
["bitfinex-derivatives","BTCF0:USTF0",1740823572579,0.1654,85245.0,85240.0,0.4664128]
["bitfinex-derivatives","BTCF0:USTF0",1740823572784,0.17421881,85245.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823573275,0.19280668,85245.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823574080,0.3608,85241.0,85234.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740823574684,0.1056197,85236.0,85234.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740823574892,0.1529,85235.0,85234.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740823575384,0.1529,85235.0,85219.0,0.0528196]
["bitfinex-derivatives","BTCF0:USTF0",1740823575385,0.5137,85235.0,85209.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823575585,0.3528,85211.0,85210.0,0.1056509]
["bitfinex-derivatives","BTCF0:USTF0",1740823575787,0.3528,85211.0,85209.0,0.3223515]
["bitfinex-derivatives","BTCF0:USTF0",1740823576081,0.3153,85210.0,85209.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823576682,0.3153,85210.0,85200.0,0.2056626]
["bitfinex-derivatives","BTCF0:USTF0",1740823577279,0.3681259,85210.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740823577485,0.3608,85203.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740823577687,0.1518,85202.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740823577886,0.1518,85202.0,85201.0,0.1056621]
["bitfinex-derivatives","BTCF0:USTF0",1740823578079,0.3608,85203.0,85202.0,0.1056609]
["bitfinex-derivatives","BTCF0:USTF0",1740823578476,0.3163,85210.0,85209.0,0.1056522]
["bitfinex-derivatives","BTCF0:USTF0",1740823578987,0.33151053,85210.0,85209.0,0.1056522]
["bitfinex-derivatives","BTCF0:USTF0",1740823579285,5.33151053,85210.0,85209.0,0.1056522]
["bitfinex-derivatives","BTCF0:USTF0",1740823580285,5.33051053,85210.0,85209.0,0.1056522]
["bitfinex-derivatives","BTCF0:USTF0",1740823580691,5.32951053,85210.0,85209.0,0.1056522]
["bitfinex-derivatives","BTCF0:USTF0",1740823581292,5.32951053,85210.0,85209.0,0.1066522]
["bitfinex-derivatives","BTCF0:USTF0",1740823581691,5.0,85210.0,85209.0,0.5174522]
["bitfinex-derivatives","BTCF0:USTF0",1740823581897,5.0,85210.0,85209.0,0.4664522]
["bitfinex-derivatives","BTCF0:USTF0",1740823582093,5.006,85210.0,85209.0,0.4664522]
["bitfinex-derivatives","BTCF0:USTF0",1740823583592,5.004,85210.0,85209.0,0.4664522]
["bitfinex-derivatives","BTCF0:USTF0",1740823584392,5.0,85210.0,85209.0,0.4664522]
["bitfinex-derivatives","BTCF0:USTF0",1740823585291,5.001,85210.0,85209.0,0.5739481]
["bitfinex-derivatives","BTCF0:USTF0",1740823585497,5.001,85210.0,85209.0,0.9892481]
["bitfinex-derivatives","BTCF0:USTF0",1740823585790,4.8364316,85210.0,85209.0,0.9892481]
["bitfinex-derivatives","BTCF0:USTF0",1740823585995,4.52834459,85210.0,85209.0,0.9892481]
["bitfinex-derivatives","BTCF0:USTF0",1740823586302,4.04403489,85210.0,85209.0,0.9892481]
["bitfinex-derivatives","BTCF0:USTF0",1740823586593,3.75605239,85210.0,85209.0,0.9892481]
["bitfinex-derivatives","BTCF0:USTF0",1740823586799,3.53185809,85210.0,85209.0,0.9882481]
["bitfinex-derivatives","BTCF0:USTF0",1740823587003,3.49126939,85210.0,85209.0,0.9912481]
["bitfinex-derivatives","BTCF0:USTF0",1740823587698,3.49226939,85210.0,85209.0,0.9912481]
["bitfinex-derivatives","BTCF0:USTF0",1740823588691,3.49226939,85210.0,85209.0,0.9412481]
["bitfinex-derivatives","BTCF0:USTF0",1740823588900,3.49226939,85210.0,85209.0,0.9942081]
["bitfinex-derivatives","BTCF0:USTF0",1740823589087,3.49226939,85210.0,85209.0,0.9941681]
["bitfinex-derivatives","BTCF0:USTF0",1740823590601,3.47726939,85210.0,85209.0,0.9941681]
["bitfinex-derivatives","BTCF0:USTF0",1740823593101,3.41019879,85210.0,85209.0,1.0441681]
["bitfinex-derivatives","BTCF0:USTF0",1740823593401,2.84302089,85210.0,85209.0,1.0441681]
["bitfinex-derivatives","BTCF0:USTF0",1740823593608,1.85388179,85210.0,85209.0,1.0441681]
["bitfinex-derivatives","BTCF0:USTF0",1740823593792,1.42115059,85210.0,85209.0,1.0441681]
["bitfinex-derivatives","BTCF0:USTF0",1740823593999,1.22507909,85210.0,85209.0,1.0441681]
["bitfinex-derivatives","BTCF0:USTF0",1740823595694,1.21007909,85210.0,85209.0,1.0441681]
["bitfinex-derivatives","BTCF0:USTF0",1740823597005,1.21007909,85210.0,85209.0,1.0437681]
["bitfinex-derivatives","BTCF0:USTF0",1740823597904,1.21007909,85210.0,85209.0,0.9937681]
["bitfinex-derivatives","BTCF0:USTF0",1740823598996,1.31572999,85210.0,85209.0,0.9937681]
["bitfinex-derivatives","BTCF0:USTF0",1740823599400,1.31572999,85210.0,85209.0,1.3545681]
["bitfinex-derivatives","BTCF0:USTF0",1740823599600,1.21007909,85210.0,85209.0,1.3545681]
["bitfinex-derivatives","BTCF0:USTF0",1740823600508,1.21007909,85210.0,85209.0,0.6329681]
["bitfinex-derivatives","BTCF0:USTF0",1740823600707,1.19507909,85210.0,85209.0,1.3545681]
["bitfinex-derivatives","BTCF0:USTF0",1740823601501,1.19507909,85210.0,85209.0,1.4045681]
["bitfinex-derivatives","BTCF0:USTF0",1740823602909,1.19507909,85210.0,85209.0,1.3545681]
["bitfinex-derivatives","BTCF0:USTF0",1740823603409,1.30072999,85210.0,85209.0,1.1963959]
["bitfinex-derivatives","BTCF0:USTF0",1740823603607,1.30072999,85210.0,85209.0,1.2491159]
["bitfinex-derivatives","BTCF0:USTF0",1740823605603,1.28572999,85210.0,85209.0,1.2491159]
["bitfinex-derivatives","BTCF0:USTF0",1740823609013,1.28572999,85210.0,85209.0,0.8838159]
["bitfinex-derivatives","BTCF0:USTF0",1740823610613,1.27072999,85210.0,85209.0,0.8838159]
["bitfinex-derivatives","BTCF0:USTF0",1740823613013,1.16507909,85210.0,85209.0,0.9894681]
["bitfinex-derivatives","BTCF0:USTF0",1740823613917,1.16507909,85210.0,85209.0,0.9367481]
["bitfinex-derivatives","BTCF0:USTF0",1740823614120,1.16507909,85210.0,85209.0,0.9892681]
["bitfinex-derivatives","BTCF0:USTF0",1740823614422,1.27072999,85210.0,85209.0,0.9892681]
["bitfinex-derivatives","BTCF0:USTF0",1740823615622,1.27072999,85210.0,85209.0,0.8836159]
["bitfinex-derivatives","BTCF0:USTF0",1740823615822,1.25572999,85210.0,85209.0,0.8836159]
["bitfinex-derivatives","BTCF0:USTF0",1740823616117,1.25572999,85210.0,85209.0,0.9892681]
["bitfinex-derivatives","BTCF0:USTF0",1740823617324,1.15007909,85210.0,85209.0,0.9892681]
["bitfinex-derivatives","BTCF0:USTF0",1740823618011,1.25572999,85210.0,85209.0,0.9892681]
["bitfinex-derivatives","BTCF0:USTF0",1740823618723,1.15007909,85210.0,85209.0,0.9892681]
["bitfinex-derivatives","BTCF0:USTF0",1740823618927,1.25572999,85210.0,85209.0,0.9892681]
["bitfinex-derivatives","BTCF0:USTF0",1740823619316,1.15007909,85210.0,85209.0,0.9892681]
["bitfinex-derivatives","BTCF0:USTF0",1740823620621,1.13507909,85210.0,85209.0,0.9892681]
["bitfinex-derivatives","BTCF0:USTF0",1740823620821,1.13507909,85210.0,85209.0,1.3545681]
["bitfinex-derivatives","BTCF0:USTF0",1740823623228,1.13507909,85210.0,85209.0,1.4045681]
["bitfinex-derivatives","BTCF0:USTF0",1740823625726,1.05190179,85210.0,85209.0,1.4045681]
["bitfinex-derivatives","BTCF0:USTF0",1740823625927,1.02264309,85210.0,85209.0,1.4045681]
["bitfinex-derivatives","BTCF0:USTF0",1740823627441,1.02264309,85210.0,85209.0,1.3545681]
["bitfinex-derivatives","BTCF0:USTF0",1740823630030,0.96402039,85210.0,85209.0,1.4045681]
["bitfinex-derivatives","BTCF0:USTF0",1740823630338,0.70152379,85210.0,85209.0,1.4045681]
["bitfinex-derivatives","BTCF0:USTF0",1740823630526,0.70152379,85210.0,85209.0,1.4435681]
["bitfinex-derivatives","BTCF0:USTF0",1740823630721,0.64810129,85210.0,85209.0,1.4435681]
["bitfinex-derivatives","BTCF0:USTF0",1740823631834,0.61625849,85210.0,85209.0,1.4435681]
["bitfinex-derivatives","BTCF0:USTF0",1740823632226,0.56694489,85210.0,85209.0,1.4435681]
["bitfinex-derivatives","BTCF0:USTF0",1740823632427,0.53197649,85210.0,85209.0,1.4435681]
["bitfinex-derivatives","BTCF0:USTF0",1740823632829,0.36653489,85210.0,85209.0,1.5607681]
["bitfinex-derivatives","BTCF0:USTF0",1740823633030,3e-08,85210.0,85209.0,1.5607681]
["bitfinex-derivatives","BTCF0:USTF0",1740823633432,0.00013604,85218.0,85217.0,0.1056423]
["bitfinex-derivatives","BTCF0:USTF0",1740823633631,0.00013604,85218.0,85217.0,0.4664423]
["bitfinex-derivatives","BTCF0:USTF0",1740823634747,0.10577704,85218.0,85217.0,0.4674423]
["bitfinex-derivatives","BTCF0:USTF0",1740823635642,0.154,85219.0,85218.0,0.105641]
["bitfinex-derivatives","BTCF0:USTF0",1740823636238,0.2596398,85219.0,85218.0,0.105641]
["bitfinex-derivatives","BTCF0:USTF0",1740823636434,0.154,85219.0,85218.0,0.105641]
["bitfinex-derivatives","BTCF0:USTF0",1740823636627,0.3159,85221.0,85220.0,0.1056385]
["bitfinex-derivatives","BTCF0:USTF0",1740823636840,0.3159,85221.0,85220.0,0.4664385]
["bitfinex-derivatives","BTCF0:USTF0",1740823637437,0.4215373,85221.0,85220.0,0.4664385]
["bitfinex-derivatives","BTCF0:USTF0",1740823637939,0.4215373,85221.0,85220.0,0.5184385]
["bitfinex-derivatives","BTCF0:USTF0",1740823638742,0.4215373,85221.0,85220.0,0.9902344]
["bitfinex-derivatives","BTCF0:USTF0",1740823639937,0.3159,85221.0,85220.0,0.99926372]
["bitfinex-derivatives","BTCF0:USTF0",1740823640748,0.3009,85221.0,85220.0,0.99926372]
["bitfinex-derivatives","BTCF0:USTF0",1740823641246,0.4065373,85221.0,85220.0,0.99926372]
["bitfinex-derivatives","BTCF0:USTF0",1740823642544,0.4065373,85221.0,85220.0,0.63846372]
["bitfinex-derivatives","BTCF0:USTF0",1740823642947,0.4065373,85221.0,85220.0,1.36006372]
["bitfinex-derivatives","BTCF0:USTF0",1740823643943,0.4065373,85221.0,85220.0,0.63846372]
["bitfinex-derivatives","BTCF0:USTF0",1740823644150,0.4065373,85221.0,85220.0,1.36006372]
["bitfinex-derivatives","BTCF0:USTF0",1740823644646,0.4065373,85221.0,85220.0,0.63846372]
["bitfinex-derivatives","BTCF0:USTF0",1740823644850,0.4065373,85221.0,85220.0,1.36006372]
["bitfinex-derivatives","BTCF0:USTF0",1740823645149,0.4065373,85221.0,85220.0,0.63846372]
["bitfinex-derivatives","BTCF0:USTF0",1740823645338,0.4065373,85221.0,85220.0,1.36006372]
["bitfinex-derivatives","BTCF0:USTF0",1740823645743,0.3915373,85221.0,85220.0,1.36006372]
["bitfinex-derivatives","BTCF0:USTF0",1740823646747,0.3915373,85221.0,85220.0,1.36106372]
["bitfinex-derivatives","BTCF0:USTF0",1740823648148,0.3915373,85221.0,85220.0,1.36006372]
["bitfinex-derivatives","BTCF0:USTF0",1740823648445,0.3915373,85221.0,85220.0,1.36106372]
["bitfinex-derivatives","BTCF0:USTF0",1740823649538,0.2859,85221.0,85220.0,1.36106372]
["bitfinex-derivatives","BTCF0:USTF0",1740823650741,0.2709,85221.0,85220.0,1.36106372]
["bitfinex-derivatives","BTCF0:USTF0",1740823653149,0.2709,85221.0,85220.0,1.36090372]
["bitfinex-derivatives","BTCF0:USTF0",1740823655648,0.2559,85221.0,85220.0,1.36090372]
["bitfinex-derivatives","BTCF0:USTF0",1740823660648,0.2409,85221.0,85220.0,1.36090372]
["bitfinex-derivatives","BTCF0:USTF0",1740823663961,0.00176032,85251.0,85220.0,1.25526522]
["bitfinex-derivatives","BTCF0:USTF0",1740823663962,0.05456052,85251.0,85220.0,1.25526522]
["bitfinex-derivatives","BTCF0:USTF0",1740823664155,5.0,85260.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823664351,0.4493246,85259.0,85258.0,0.4663914]
["bitfinex-derivatives","BTCF0:USTF0",1740823664756,0.6840446,85259.0,85258.0,0.4663914]
["bitfinex-derivatives","BTCF0:USTF0",1740823665064,0.6840446,85259.0,85258.0,0.5728873]
["bitfinex-derivatives","BTCF0:USTF0",1740823665258,0.8470446,85259.0,85258.0,0.5728873]
["bitfinex-derivatives","BTCF0:USTF0",1740823665764,0.66606307,85259.0,85258.0,0.5728873]
["bitfinex-derivatives","BTCF0:USTF0",1740823666853,0.66606307,85259.0,85258.0,0.58695538]
["bitfinex-derivatives","BTCF0:USTF0",1740823667057,0.98916307,85259.0,85258.0,0.58695538]
["bitfinex-derivatives","BTCF0:USTF0",1740823667559,0.75444307,85259.0,85258.0,0.58695538]
["bitfinex-derivatives","BTCF0:USTF0",1740823667961,0.75444307,85259.0,85258.0,0.58795538]
["bitfinex-derivatives","BTCF0:USTF0",1740823668556,0.75444307,85259.0,85258.0,0.95325538]
["bitfinex-derivatives","BTCF0:USTF0",1740823668855,0.5916902,85259.0,85258.0,0.95325538]
["bitfinex-derivatives","BTCF0:USTF0",1740823669462,0.5916902,85259.0,85258.0,0.95225538]
["bitfinex-derivatives","BTCF0:USTF0",1740823670561,0.5766902,85259.0,85258.0,0.95225538]
["bitfinex-derivatives","BTCF0:USTF0",1740823671758,0.4711,85259.0,85258.0,0.95225538]
["bitfinex-derivatives","BTCF0:USTF0",1740823671965,0.3231,85259.0,85258.0,0.95225538]
["bitfinex-derivatives","BTCF0:USTF0",1740823672266,0.1589,85259.0,85258.0,0.95225538]
["bitfinex-derivatives","BTCF0:USTF0",1740823672465,5.00132,85260.0,85258.0,1.00225538]
["bitfinex-derivatives","BTCF0:USTF0",1740823672651,4.94406384,85260.0,85259.0,0.1055902]
["bitfinex-derivatives","BTCF0:USTF0",1740823672860,4.86325251,85260.0,85259.0,0.1055902]
["bitfinex-derivatives","BTCF0:USTF0",1740823673060,4.72254442,85260.0,85259.0,0.1055902]
["bitfinex-derivatives","BTCF0:USTF0",1740823673767,4.67854442,85260.0,85259.0,0.1055902]
["bitfinex-derivatives","BTCF0:USTF0",1740823674264,4.63552674,85260.0,85259.0,0.1065902]
["bitfinex-derivatives","BTCF0:USTF0",1740823675267,4.63518674,85260.0,85259.0,0.1065902]
["bitfinex-derivatives","BTCF0:USTF0",1740823675766,4.62018674,85260.0,85259.0,0.1065902]
["bitfinex-derivatives","BTCF0:USTF0",1740823677368,4.62018674,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823679064,4.62018674,85260.0,85259.0,0.5783861]
["bitfinex-derivatives","BTCF0:USTF0",1740823679260,4.62018674,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823679660,4.40403822,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823679858,4.28154352,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823680558,4.26654352,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823681868,4.23854352,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823682464,4.03384622,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823682768,3.63158252,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823683361,3.45259952,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823683561,3.35168212,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823683956,3.34168212,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823685670,3.32668212,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823689370,3.43227112,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823690570,3.41727112,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823691268,3.65199112,85260.0,85259.0,1.3510661]
["bitfinex-derivatives","BTCF0:USTF0",1740823692764,3.65199112,85260.0,85259.0,1.2999861]
["bitfinex-derivatives","BTCF0:USTF0",1740823693072,3.65199112,85260.0,85259.0,1.3510261]
["bitfinex-derivatives","BTCF0:USTF0",1740823695070,3.65199112,85260.0,85259.0,1.2454359]
["bitfinex-derivatives","BTCF0:USTF0",1740823695274,3.65199112,85260.0,85259.0,0.8801359]
["bitfinex-derivatives","BTCF0:USTF0",1740823695683,3.63699112,85260.0,85259.0,0.8290959]
["bitfinex-derivatives","BTCF0:USTF0",1740823696169,3.72149076,85260.0,85250.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740823696365,0.1056026,85249.0,85248.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740823696566,0.3403226,85249.0,85248.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740823696874,0.1056137,85240.0,85239.0,0.4187073]
["bitfinex-derivatives","BTCF0:USTF0",1740823697064,0.3403337,85240.0,85239.0,0.4690273]
["bitfinex-derivatives","BTCF0:USTF0",1740823697671,0.3353337,85240.0,85239.0,0.4690273]
["bitfinex-derivatives","BTCF0:USTF0",1740823698674,0.3353337,85240.0,85239.0,0.4901159]
["bitfinex-derivatives","BTCF0:USTF0",1740823698875,0.3353337,85240.0,85239.0,0.4373086]
["bitfinex-derivatives","BTCF0:USTF0",1740823699075,0.3353337,85240.0,85239.0,0.5429236]
["bitfinex-derivatives","BTCF0:USTF0",1740823700269,0.23472,85240.0,85239.0,0.5429236]
["bitfinex-derivatives","BTCF0:USTF0",1740823700475,0.0528029,85247.0,85246.0,0.1056063]
["bitfinex-derivatives","BTCF0:USTF0",1740823700677,0.00017601,85248.0,85246.0,0.1056063]
["bitfinex-derivatives","BTCF0:USTF0",1740823700977,0.00017601,85248.0,85246.0,0.1056051]
["bitfinex-derivatives","BTCF0:USTF0",1740823700978,0.3403255,85247.0,85246.0,0.1056051]
["bitfinex-derivatives","BTCF0:USTF0",1740823701168,0.23472,85247.0,85246.0,0.3223051]
["bitfinex-derivatives","BTCF0:USTF0",1740823701570,0.3403251,85247.0,85246.0,0.3223051]
["bitfinex-derivatives","BTCF0:USTF0",1740823701771,0.3403251,85247.0,85246.0,0.3233051]
["bitfinex-derivatives","BTCF0:USTF0",1740823702484,0.3403251,85247.0,85246.0,0.3293051]
["bitfinex-derivatives","BTCF0:USTF0",1740823703974,0.3403251,85247.0,85246.0,0.3223051]
["bitfinex-derivatives","BTCF0:USTF0",1740823705578,0.3253251,85247.0,85246.0,0.3223051]
["bitfinex-derivatives","BTCF0:USTF0",1740823707080,0.23472,85247.0,85246.0,0.6876051]
["bitfinex-derivatives","BTCF0:USTF0",1740823707981,0.3403251,85247.0,85246.0,0.6876051]
["bitfinex-derivatives","BTCF0:USTF0",1740823710675,0.3253251,85247.0,85246.0,0.6876051]
["bitfinex-derivatives","BTCF0:USTF0",1740823712084,0.3253251,85247.0,85246.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740823712991,0.3253251,85247.0,85246.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823713582,0.3253251,85247.0,85246.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1740823715781,0.3103251,85247.0,85246.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1740823719887,0.3103251,85247.0,85246.0,0.3731863]
["bitfinex-derivatives","BTCF0:USTF0",1740823720679,0.19372,85247.0,85246.0,0.3731863]
["bitfinex-derivatives","BTCF0:USTF0",1740823721186,0.2993251,85247.0,85246.0,0.3751863]
["bitfinex-derivatives","BTCF0:USTF0",1740823721379,0.2993251,85247.0,85246.0,0.26958]
["bitfinex-derivatives","BTCF0:USTF0",1740823723481,0.2993251,85247.0,85246.0,0.26758]
["bitfinex-derivatives","BTCF0:USTF0",1740823723679,0.2993251,85247.0,85246.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1740823724378,0.2993251,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823724579,0.3013251,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823725574,0.2873251,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823730687,0.2813251,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823731194,0.2793251,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823731394,0.2823251,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823732388,0.2823251,85247.0,85246.0,0.3729463]
["bitfinex-derivatives","BTCF0:USTF0",1740823734195,0.2803251,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823735090,0.1066051,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823735297,0.2803251,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823735891,0.27332509,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823740688,0.26732509,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823741798,0.26732509,85247.0,85246.0,0.3729463]
["bitfinex-derivatives","BTCF0:USTF0",1740823743700,0.26532509,85247.0,85246.0,0.3729463]
["bitfinex-derivatives","BTCF0:USTF0",1740823743996,0.26532509,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823744400,0.26632509,85247.0,85246.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1740823745399,0.26632509,85247.0,85246.0,0.3729463]
["bitfinex-derivatives","BTCF0:USTF0",1740823745592,0.25132509,85247.0,85246.0,0.3729463]
["bitfinex-derivatives","BTCF0:USTF0",1740823747303,0.25132509,85247.0,85246.0,0.3223063]
["bitfinex-derivatives","BTCF0:USTF0",1740823747509,0.25132509,85247.0,85246.0,0.3724663]
["bitfinex-derivatives","BTCF0:USTF0",1740823747903,0.25032509,85247.0,85246.0,0.3724663]
["bitfinex-derivatives","BTCF0:USTF0",1740823748397,0.25032509,85247.0,85246.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1740823748801,0.10561,85243.0,85239.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823749114,0.1056237,85232.0,85231.0,0.01411032]
["bitfinex-derivatives","BTCF0:USTF0",1740823749311,0.2793437,85232.0,85231.0,0.01411032]
["bitfinex-derivatives","BTCF0:USTF0",1740823750201,0.2793437,85232.0,85231.0,0.01811032]
["bitfinex-derivatives","BTCF0:USTF0",1740823750700,0.27034369,85232.0,85231.0,0.01811032]
["bitfinex-derivatives","BTCF0:USTF0",1740823750904,0.27034369,85232.0,85231.0,0.00417601]
["bitfinex-derivatives","BTCF0:USTF0",1740823751104,0.105646,85214.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823751301,0.279366,85214.0,85213.0,0.21846025]
["bitfinex-derivatives","BTCF0:USTF0",1740823752305,0.17372,85214.0,85203.0,0.01350994]
["bitfinex-derivatives","BTCF0:USTF0",1740823752505,0.1056559,85206.0,85205.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740823752703,0.2753821,85201.0,85197.0,0.00877902]
["bitfinex-derivatives","BTCF0:USTF0",1740823752903,0.6361821,85201.0,85199.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740823753105,0.6361821,85201.0,85198.0,0.01368493]
["bitfinex-derivatives","BTCF0:USTF0",1740823753404,0.0458353,85195.0,85187.0,0.00176045]
["bitfinex-derivatives","BTCF0:USTF0",1740823753705,0.6401982,85188.0,85187.0,0.00176045]
["bitfinex-derivatives","BTCF0:USTF0",1740823753905,0.1608,85194.0,85187.0,0.00176045]
["bitfinex-derivatives","BTCF0:USTF0",1740823754113,0.17372,85194.0,85187.0,0.01531311]
["bitfinex-derivatives","BTCF0:USTF0",1740823754313,0.001,85201.0,85200.0,0.11248729]
["bitfinex-derivatives","BTCF0:USTF0",1740823754505,0.001,85201.0,85200.0,0.52392729]
["bitfinex-derivatives","BTCF0:USTF0",1740823755607,0.0528299,85203.0,85202.0,0.1584864]
["bitfinex-derivatives","BTCF0:USTF0",1740823756002,0.1584918,85203.0,85202.0,0.1584864]
["bitfinex-derivatives","BTCF0:USTF0",1740823756203,0.0528299,85203.0,85200.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1740823756404,0.1056621,85201.0,85200.0,0.5171021]
["bitfinex-derivatives","BTCF0:USTF0",1740823756908,0.105672,85193.0,85192.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740823757108,0.105672,85193.0,85192.0,0.15656931]
["bitfinex-derivatives","BTCF0:USTF0",1740823758810,0.279392,85193.0,85192.0,0.05089601]
["bitfinex-derivatives","BTCF0:USTF0",1740823759012,0.279392,85193.0,85192.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740823759203,0.279392,85193.0,85192.0,0.05085601]
["bitfinex-derivatives","BTCF0:USTF0",1740823760708,0.269392,85193.0,85192.0,0.05085601]
["bitfinex-derivatives","BTCF0:USTF0",1740823761208,0.269392,85193.0,85191.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740823761403,0.2793982,85188.0,85187.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740823762710,0.17372,85188.0,85187.0,0.1563195]
["bitfinex-derivatives","BTCF0:USTF0",1740823763014,0.1588,85189.0,85188.0,0.1056782]
["bitfinex-derivatives","BTCF0:USTF0",1740823763207,0.1637,85195.0,85192.0,0.0528361]
["bitfinex-derivatives","BTCF0:USTF0",1740823763413,0.33742,85195.0,85194.0,0.1056708]
["bitfinex-derivatives","BTCF0:USTF0",1740823763607,0.2693695,85195.0,85194.0,0.1056708]
["bitfinex-derivatives","BTCF0:USTF0",1740823763804,0.105672,85193.0,85192.0,0.4664733]
["bitfinex-derivatives","BTCF0:USTF0",1740823764206,0.105672,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740823765405,0.17372,85193.0,85185.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823765713,0.2624007,85186.0,85185.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823766506,0.4245007,85186.0,85185.0,0.1056819]
["bitfinex-derivatives","BTCF0:USTF0",1740823767015,0.1621,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823767213,0.1651,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823767517,0.2707807,85186.0,85185.0,0.06396998]
["bitfinex-derivatives","BTCF0:USTF0",1740823768217,0.2707807,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823768606,0.2677807,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823768813,0.2697807,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823769409,0.2677807,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823769608,0.2687807,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823770208,0.2697807,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823770719,0.2547807,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823772313,0.1471,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823772508,0.1481,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823772712,0.2537807,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823773215,0.2527807,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823773709,0.1471,85186.0,85185.0,0.16965188]
["bitfinex-derivatives","BTCF0:USTF0",1740823773910,0.2624734,85192.0,85191.0,0.1056745]
["bitfinex-derivatives","BTCF0:USTF0",1740823774318,0.4361934,85192.0,85191.0,0.1056745]
["bitfinex-derivatives","BTCF0:USTF0",1740823775811,0.1418,85192.0,85191.0,0.1056745]
["bitfinex-derivatives","BTCF0:USTF0",1740823776009,0.2474733,85192.0,85191.0,0.1056745]
["bitfinex-derivatives","BTCF0:USTF0",1740823776815,0.2494733,85192.0,85191.0,0.1056745]
["bitfinex-derivatives","BTCF0:USTF0",1740823777021,0.1438,85192.0,85190.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1740823777222,0.1056745,85191.0,85190.0,0.4238745]
["bitfinex-derivatives","BTCF0:USTF0",1740823778417,0.1056745,85191.0,85190.0,0.4759745]
["bitfinex-derivatives","BTCF0:USTF0",1740823779020,0.1056745,85191.0,85190.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1740823779318,0.1056745,85191.0,85190.0,0.4759757]
["bitfinex-derivatives","BTCF0:USTF0",1740823779523,0.1086745,85191.0,85190.0,0.4759757]
["bitfinex-derivatives","BTCF0:USTF0",1740823780322,0.002,85191.0,85190.0,0.4759757]
["bitfinex-derivatives","BTCF0:USTF0",1740823780827,0.2165347,85195.0,85192.0,0.1056733]
["bitfinex-derivatives","BTCF0:USTF0",1740823781023,0.1637,85195.0,85194.0,0.1056708]
["bitfinex-derivatives","BTCF0:USTF0",1740823781620,0.4664584,85204.0,85203.0,0.1056596]
["bitfinex-derivatives","BTCF0:USTF0",1740823782021,0.6401784,85204.0,85203.0,0.1056596]
["bitfinex-derivatives","BTCF0:USTF0",1740823783923,0.7954784,85204.0,85203.0,0.11923762]
["bitfinex-derivatives","BTCF0:USTF0",1740823784519,0.7954784,85204.0,85203.0,0.01357802]
["bitfinex-derivatives","BTCF0:USTF0",1740823784824,0.1584924,85203.0,85202.0,0.1056604]
["bitfinex-derivatives","BTCF0:USTF0",1740823785034,0.3322124,85203.0,85202.0,0.1056604]
["bitfinex-derivatives","BTCF0:USTF0",1740823785222,0.1584924,85203.0,85202.0,0.1056604]
["bitfinex-derivatives","BTCF0:USTF0",1740823785731,0.0378303,85203.0,85200.0,0.2695315]
["bitfinex-derivatives","BTCF0:USTF0",1740823786034,0.1056621,85201.0,85200.0,0.2695315]
["bitfinex-derivatives","BTCF0:USTF0",1740823787231,0.1056621,85201.0,85200.0,0.2705315]
["bitfinex-derivatives","BTCF0:USTF0",1740823787730,0.1056621,85201.0,85200.0,0.4309315]
["bitfinex-derivatives","BTCF0:USTF0",1740823787931,0.1056621,85201.0,85200.0,0.2705315]
["bitfinex-derivatives","BTCF0:USTF0",1740823788725,0.1056621,85201.0,85200.0,0.28386612]
["bitfinex-derivatives","BTCF0:USTF0",1740823789326,0.1056621,85201.0,85200.0,0.28286612]
["bitfinex-derivatives","BTCF0:USTF0",1740823789526,0.1056621,85201.0,85200.0,0.28386612]
["bitfinex-derivatives","BTCF0:USTF0",1740823790725,0.0906621,85201.0,85200.0,0.28386612]
["bitfinex-derivatives","BTCF0:USTF0",1740823791122,0.1553,85204.0,85200.0,0.28386612]
["bitfinex-derivatives","BTCF0:USTF0",1740823791123,0.260959,85204.0,85203.0,0.1056596]
["bitfinex-derivatives","BTCF0:USTF0",1740823791437,0.260959,85204.0,85203.0,0.1560196]
["bitfinex-derivatives","BTCF0:USTF0",1740823791733,0.00017601,85209.0,85203.0,0.3727196]
["bitfinex-derivatives","BTCF0:USTF0",1740823791933,0.00017601,85209.0,85208.0,0.1056534]
["bitfinex-derivatives","BTCF0:USTF0",1740823792123,0.00017601,85209.0,85208.0,0.3223534]
["bitfinex-derivatives","BTCF0:USTF0",1740823792331,0.10582821,85209.0,85208.0,0.3223534]
["bitfinex-derivatives","BTCF0:USTF0",1740823793324,0.10682821,85209.0,85208.0,0.3223534]
["bitfinex-derivatives","BTCF0:USTF0",1740823794243,0.10782821,85209.0,85208.0,0.3223534]
["bitfinex-derivatives","BTCF0:USTF0",1740823794539,0.10782821,85209.0,85208.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823795030,0.10782821,85209.0,85208.0,0.3223534]
["bitfinex-derivatives","BTCF0:USTF0",1740823795433,0.10782821,85209.0,85208.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823795835,0.09282821,85209.0,85208.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823796030,0.09082821,85209.0,85208.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823796229,0.09282821,85209.0,85208.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823796633,0.09282821,85209.0,85208.0,0.3223534]
["bitfinex-derivatives","BTCF0:USTF0",1740823797032,0.09382821,85209.0,85208.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823797443,0.09382821,85209.0,85208.0,0.3223534]
["bitfinex-derivatives","BTCF0:USTF0",1740823798835,0.09182821,85209.0,85208.0,0.3223534]
["bitfinex-derivatives","BTCF0:USTF0",1740823799341,0.26554821,85209.0,85208.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823799541,0.26554821,85209.0,85208.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1740823799735,0.26654821,85209.0,85208.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1740823800453,0.26454821,85209.0,85208.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1740823800654,0.25354821,85209.0,85208.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1740823800958,0.26694822,85209.0,85208.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1740823801547,0.25354821,85209.0,85208.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1740823802156,0.25354821,85209.0,85208.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740823802456,0.25554821,85209.0,85208.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740823804955,0.25554821,85209.0,85208.0,0.1558934]
["bitfinex-derivatives","BTCF0:USTF0",1740823805358,0.25554821,85209.0,85208.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740823805653,0.24054821,85209.0,85208.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740823807749,0.005,85209.0,85208.0,0.1558934]
["bitfinex-derivatives","BTCF0:USTF0",1740823808051,0.005,85209.0,85208.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1740823808259,0.1106522,85209.0,85208.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1740823809256,0.2843722,85209.0,85208.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1740823810661,0.2693722,85209.0,85208.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1740823812050,0.2693722,85209.0,85208.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740823814056,0.1056571,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823814253,0.2793771,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823814962,0.2793771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823815665,0.2643771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823816165,0.2653771,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823816467,0.2653771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823818163,0.2653771,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823818355,0.2653771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823818751,0.2663771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823819456,0.2643771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823819759,0.2663771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823820568,0.2513771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823820865,0.2513771,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823821163,0.17572,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823821666,0.2813771,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823821964,0.2793771,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823822172,0.2803771,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823824968,0.2803771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823825162,0.1066571,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823825469,0.2803771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823825668,0.2653771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823826368,0.2663771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823827070,0.2673771,85205.0,85204.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1740823827577,0.2673771,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823828068,0.17672,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823828768,0.2803771,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823830571,0.2653771,85205.0,85204.0,0.1559384]
["bitfinex-derivatives","BTCF0:USTF0",1740823831763,0.15972,85205.0,85204.0,0.3726384]
["bitfinex-derivatives","BTCF0:USTF0",1740823833062,0.1066571,85205.0,85204.0,0.3726384]
["bitfinex-derivatives","BTCF0:USTF0",1740823833566,0.1066571,85205.0,85204.0,0.3786384]
["bitfinex-derivatives","BTCF0:USTF0",1740823834970,0.1056571,85205.0,85204.0,0.3766384]
["bitfinex-derivatives","BTCF0:USTF0",1740823835568,0.3458,85211.0,85210.0,0.1056509]
["bitfinex-derivatives","BTCF0:USTF0",1740823835761,0.1056497,85211.0,85210.0,0.1056509]
["bitfinex-derivatives","BTCF0:USTF0",1740823837667,0.1056497,85211.0,85210.0,0.3223509]
["bitfinex-derivatives","BTCF0:USTF0",1740823838178,0.1066497,85211.0,85210.0,0.3223509]
["bitfinex-derivatives","BTCF0:USTF0",1740823838873,0.1056497,85211.0,85210.0,0.3223509]
["bitfinex-derivatives","BTCF0:USTF0",1740823839076,0.1056497,85211.0,85210.0,0.3243509]
["bitfinex-derivatives","BTCF0:USTF0",1740823840077,0.1056497,85211.0,85210.0,0.3371278]
["bitfinex-derivatives","BTCF0:USTF0",1740823840677,0.0906497,85211.0,85210.0,0.3371278]
["bitfinex-derivatives","BTCF0:USTF0",1740823840874,0.0906497,85211.0,85210.0,0.3351278]
["bitfinex-derivatives","BTCF0:USTF0",1740823841076,0.0906497,85211.0,85210.0,0.3371278]
["bitfinex-derivatives","BTCF0:USTF0",1740823841780,0.0906497,85211.0,85210.0,0.3351278]
["bitfinex-derivatives","BTCF0:USTF0",1740823841981,0.0906497,85211.0,85210.0,0.3361278]
["bitfinex-derivatives","BTCF0:USTF0",1740823842581,0.0906497,85211.0,85210.0,0.3351278]
["bitfinex-derivatives","BTCF0:USTF0",1740823842783,0.0906497,85211.0,85210.0,0.3361278]
["bitfinex-derivatives","BTCF0:USTF0",1740823845175,0.0916497,85211.0,85210.0,0.3351278]
["bitfinex-derivatives","BTCF0:USTF0",1740823845680,0.0766497,85211.0,85210.0,0.3351278]
["bitfinex-derivatives","BTCF0:USTF0",1740823846082,0.0756497,85211.0,85210.0,0.3351278]
["bitfinex-derivatives","BTCF0:USTF0",1740823848775,0.1056487,85212.0,85211.0,0.1056472]
["bitfinex-derivatives","BTCF0:USTF0",1740823849686,0.1056487,85212.0,85211.0,0.3223472]
["bitfinex-derivatives","BTCF0:USTF0",1740823850583,0.0906487,85212.0,85211.0,0.3223472]
["bitfinex-derivatives","BTCF0:USTF0",1740823851285,0.0906487,85212.0,85211.0,0.3233472]
["bitfinex-derivatives","BTCF0:USTF0",1740823851884,0.0906487,85212.0,85211.0,0.3223472]
["bitfinex-derivatives","BTCF0:USTF0",1740823854289,0.0906487,85212.0,85211.0,0.3233472]
["bitfinex-derivatives","BTCF0:USTF0",1740823855885,0.0756487,85212.0,85211.0,0.3223472]
["bitfinex-derivatives","BTCF0:USTF0",1740823856392,0.0756487,85212.0,85211.0,0.3719472]
["bitfinex-derivatives","BTCF0:USTF0",1740823857487,0.0766487,85212.0,85211.0,0.38057645]
["bitfinex-derivatives","BTCF0:USTF0",1740823860688,0.0616487,85212.0,85211.0,0.38057645]
["bitfinex-derivatives","BTCF0:USTF0",1740823864396,0.0606487,85212.0,85211.0,0.38157645]
["bitfinex-derivatives","BTCF0:USTF0",1740823864787,0.0606487,85212.0,85211.0,0.27592925]
["bitfinex-derivatives","BTCF0:USTF0",1740823864984,0.1056609,85202.0,85201.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1740823865191,0.2643809,85202.0,85201.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1740823865389,0.1056621,85201.0,85199.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1740823865683,0.2493821,85201.0,85200.0,0.10583931]
["bitfinex-derivatives","BTCF0:USTF0",1740823865888,0.15872,85201.0,85200.0,0.10583931]
["bitfinex-derivatives","BTCF0:USTF0",1740823866289,0.4742,85203.0,85202.0,0.1056609]
["bitfinex-derivatives","BTCF0:USTF0",1740823866490,0.5798596,85203.0,85202.0,0.1056609]
["bitfinex-derivatives","BTCF0:USTF0",1740823867702,0.5798596,85203.0,85202.0,0.1076609]
["bitfinex-derivatives","BTCF0:USTF0",1740823870097,0.5798596,85203.0,85202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823870397,0.7385796,85203.0,85202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823870603,0.7235796,85203.0,85202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740823872105,0.73672639,85203.0,85200.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740823872401,0.2643821,85201.0,85200.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740823873305,0.2643821,85201.0,85200.0,0.00317601]
["bitfinex-derivatives","BTCF0:USTF0",1740823874503,0.2643821,85201.0,85200.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740823874800,0.2643821,85201.0,85200.0,0.00317601]
["bitfinex-derivatives","BTCF0:USTF0",1740823875000,0.1056819,85185.0,85184.0,0.00176066]
["bitfinex-derivatives","BTCF0:USTF0",1740823875200,0.51951999,85185.0,85170.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1740823875498,0.1056993,85171.0,85170.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1740823875809,0.25841929,85171.0,85170.0,0.1552205]
["bitfinex-derivatives","BTCF0:USTF0",1740823875996,0.25841929,85171.0,85170.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1740823876192,0.25841929,85171.0,85170.0,0.1552205]
["bitfinex-derivatives","BTCF0:USTF0",1740823877001,0.25841929,85171.0,85170.0,0.1582205]
["bitfinex-derivatives","BTCF0:USTF0",1740823877500,0.25841929,85171.0,85170.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1740823877701,0.25841929,85171.0,85170.0,0.06565873]
["bitfinex-derivatives","BTCF0:USTF0",1740823878794,0.25841929,85171.0,85170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740823879406,0.25841929,85171.0,85170.0,0.01618048]
["bitfinex-derivatives","BTCF0:USTF0",1740823880600,0.24341929,85171.0,85170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740823881610,0.1057217,85153.0,85152.0,0.10748407]
["bitfinex-derivatives","BTCF0:USTF0",1740823881806,0.3608,85155.0,85154.0,0.1057204]
["bitfinex-derivatives","BTCF0:USTF0",1740823882006,0.5226,85155.0,85154.0,0.1057204]
["bitfinex-derivatives","BTCF0:USTF0",1740823882200,0.1618,85155.0,85154.0,0.11845074]
["bitfinex-derivatives","BTCF0:USTF0",1740823882401,0.00017612,85161.0,85154.0,0.01273034]
["bitfinex-derivatives","BTCF0:USTF0",1740823882602,0.15757612,85161.0,85160.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1740823883201,0.26328782,85161.0,85160.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1740823885505,0.1057142,85159.0,85158.0,0.0528572]
["bitfinex-derivatives","BTCF0:USTF0",1740823885714,0.0907142,85159.0,85158.0,0.0528572]
["bitfinex-derivatives","BTCF0:USTF0",1740823888117,0.1057167,85157.0,85156.0,0.0528588]
["bitfinex-derivatives","BTCF0:USTF0",1740823889114,0.1057167,85157.0,85153.0,0.17682143]
["bitfinex-derivatives","BTCF0:USTF0",1740823889115,0.1057204,85154.0,85153.0,0.01332143]
["bitfinex-derivatives","BTCF0:USTF0",1740823889304,0.1057204,85154.0,85153.0,0.1057217]
["bitfinex-derivatives","BTCF0:USTF0",1740823890702,0.0907204,85154.0,85153.0,0.1057217]
["bitfinex-derivatives","BTCF0:USTF0",1740823891211,0.0907204,85154.0,85153.0,0.1186914]
["bitfinex-derivatives","BTCF0:USTF0",1740823891419,0.0907204,85154.0,85153.0,0.0129697]
["bitfinex-derivatives","BTCF0:USTF0",1740823891717,0.1057279,85148.0,85147.0,0.05842043]
["bitfinex-derivatives","BTCF0:USTF0",1740823892418,0.1057279,85148.0,85147.0,0.05854043]
["bitfinex-derivatives","BTCF0:USTF0",1740823892813,0.3245,85150.0,85149.0,0.1057266]
["bitfinex-derivatives","BTCF0:USTF0",1740823893009,0.15871999,85150.0,85149.0,0.1057266]
["bitfinex-derivatives","BTCF0:USTF0",1740823893317,0.16,85154.0,85153.0,0.1057217]
["bitfinex-derivatives","BTCF0:USTF0",1740823893921,0.16,85154.0,85153.0,0.2652217]
["bitfinex-derivatives","BTCF0:USTF0",1740823894121,0.2657204,85154.0,85153.0,0.2652217]
["bitfinex-derivatives","BTCF0:USTF0",1740823894606,0.42444039,85154.0,85153.0,0.1057217]
["bitfinex-derivatives","BTCF0:USTF0",1740823894814,0.42444039,85154.0,85151.0,0.1585856]
["bitfinex-derivatives","BTCF0:USTF0",1740823894815,0.1585874,85152.0,85151.0,0.1057236]
["bitfinex-derivatives","BTCF0:USTF0",1740823895117,0.1057279,85149.0,85148.0,0.1057275]
["bitfinex-derivatives","BTCF0:USTF0",1740823895520,0.2620279,85149.0,85148.0,0.1057275]
["bitfinex-derivatives","BTCF0:USTF0",1740823895716,0.2470279,85149.0,85148.0,0.1057275]
["bitfinex-derivatives","BTCF0:USTF0",1740823896108,0.1563,85149.0,85148.0,0.1057275]
["bitfinex-derivatives","BTCF0:USTF0",1740823896317,0.1057174,85157.0,85153.0,0.1057217]
["bitfinex-derivatives","BTCF0:USTF0",1740823896619,0.0528584,85157.0,85153.0,0.1057217]
["bitfinex-derivatives","BTCF0:USTF0",1740823896920,0.1588,85160.0,85153.0,0.1057217]
["bitfinex-derivatives","BTCF0:USTF0",1740823897116,0.2657204,85154.0,85153.0,0.1057217]
["bitfinex-derivatives","BTCF0:USTF0",1740823897315,0.2657204,85154.0,85153.0,0.2588217]
["bitfinex-derivatives","BTCF0:USTF0",1740823900619,0.2517204,85154.0,85153.0,0.2588217]
["bitfinex-derivatives","BTCF0:USTF0",1740823902814,0.1645,85156.0,85155.0,0.1057192]
["bitfinex-derivatives","BTCF0:USTF0",1740823903020,0.105714,85160.0,85159.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1740823903216,0.26443399,85160.0,85159.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1740823903821,0.41613399,85160.0,85159.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1740823904418,0.58133399,85160.0,85159.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1740823905721,0.56633399,85160.0,85159.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1740823905922,0.56233399,85160.0,85159.0,0.105713]
["bitfinex-derivatives","BTCF0:USTF0",1740823906518,0.56333399,85160.0,85159.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1740823906915,0.56333399,85160.0,85159.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1740823910618,0.54833399,85160.0,85159.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1740823912023,0.47661999,85160.0,85159.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1740823912614,0.58233299,85160.0,85159.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1740823912815,0.47661999,85160.0,85159.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1740823913015,0.58233299,85160.0,85159.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1740823913314,0.47661999,85160.0,85159.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1740823913716,0.58233299,85160.0,85159.0,0.1127142]
["bitfinex-derivatives","BTCF0:USTF0",1740823914327,0.58333299,85160.0,85159.0,0.1147142]
["bitfinex-derivatives","BTCF0:USTF0",1740823915726,0.56833299,85160.0,85159.0,0.1147142]
["bitfinex-derivatives","BTCF0:USTF0",1740823916228,0.56833299,85160.0,85159.0,0.1642342]
["bitfinex-derivatives","BTCF0:USTF0",1740823920126,0.3039,85160.0,85159.0,0.1642342]
["bitfinex-derivatives","BTCF0:USTF0",1740823920731,0.2889,85160.0,85159.0,0.1642342]
["bitfinex-derivatives","BTCF0:USTF0",1740823923930,0.002,85160.0,85159.0,0.5250342]
["bitfinex-derivatives","BTCF0:USTF0",1740823924124,0.1158072,85171.0,85170.0,0.1057005]
["bitfinex-derivatives","BTCF0:USTF0",1740823924332,0.00176143,85178.0,85177.0,0.1056919]
["bitfinex-derivatives","BTCF0:USTF0",1740823924529,0.00176143,85178.0,85177.0,0.1550919]
["bitfinex-derivatives","BTCF0:USTF0",1740823925040,0.1614,85184.0,85183.0,0.1056844]
["bitfinex-derivatives","BTCF0:USTF0",1740823925227,0.00017612,85186.0,85183.0,0.4664844]
["bitfinex-derivatives","BTCF0:USTF0",1740823925428,0.00017612,85186.0,85185.0,0.1056819]
["bitfinex-derivatives","BTCF0:USTF0",1740823925623,0.00017612,85186.0,85184.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1740823925624,0.14657612,85192.0,85184.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1740823925927,0.30529611,85192.0,85191.0,0.1056745]
["bitfinex-derivatives","BTCF0:USTF0",1740823926123,0.14657612,85192.0,85191.0,0.1056745]
["bitfinex-derivatives","BTCF0:USTF0",1740823926331,0.25224942,85192.0,85191.0,0.1056745]
["bitfinex-derivatives","BTCF0:USTF0",1740823927135,0.41454942,85192.0,85191.0,0.1066745]
["bitfinex-derivatives","BTCF0:USTF0",1740823928235,0.41954942,85192.0,85191.0,0.1066745]
["bitfinex-derivatives","BTCF0:USTF0",1740823929638,0.41954942,85192.0,85191.0,0.11567938]
["bitfinex-derivatives","BTCF0:USTF0",1740823930627,0.40454942,85192.0,85191.0,0.11567938]
["bitfinex-derivatives","BTCF0:USTF0",1740823935738,0.38954942,85192.0,85191.0,0.11567938]
["bitfinex-derivatives","BTCF0:USTF0",1740823940248,0.1673,85192.0,85191.0,0.11567938]
["bitfinex-derivatives","BTCF0:USTF0",1740823940549,0.00017612,85200.0,85199.0,0.1056646]
["bitfinex-derivatives","BTCF0:USTF0",1740823940735,0.44567612,85207.0,85205.0,0.1056559]
["bitfinex-derivatives","BTCF0:USTF0",1740823940935,0.44567612,85207.0,85206.0,0.1056559]
["bitfinex-derivatives","BTCF0:USTF0",1740823941142,0.55133082,85207.0,85206.0,0.1056559]
["bitfinex-derivatives","BTCF0:USTF0",1740823942244,0.91213082,85207.0,85206.0,0.11829581]
["bitfinex-derivatives","BTCF0:USTF0",1740823943239,0.91213082,85207.0,85206.0,0.12229581]
["bitfinex-derivatives","BTCF0:USTF0",1740823943645,0.91313082,85207.0,85206.0,0.12329581]
["bitfinex-derivatives","BTCF0:USTF0",1740823944247,0.91213082,85207.0,85206.0,0.12229581]
["bitfinex-derivatives","BTCF0:USTF0",1740823945050,0.91213082,85207.0,85206.0,0.11829581]
["bitfinex-derivatives","BTCF0:USTF0",1740823945249,0.91213082,85207.0,85206.0,0.12029581]
["bitfinex-derivatives","BTCF0:USTF0",1740823945749,0.89713082,85207.0,85206.0,0.12029581]
["bitfinex-derivatives","BTCF0:USTF0",1740823946249,0.89713082,85207.0,85206.0,0.12129581]
["bitfinex-derivatives","BTCF0:USTF0",1740823946652,0.89813082,85207.0,85206.0,0.12129581]
["bitfinex-derivatives","BTCF0:USTF0",1740823946948,0.53733082,85207.0,85206.0,0.12129581]
["bitfinex-derivatives","BTCF0:USTF0",1740823947448,0.53633082,85207.0,85206.0,0.12229581]
["bitfinex-derivatives","BTCF0:USTF0",1740823947642,0.53633082,85207.0,85206.0,0.12429581]
["bitfinex-derivatives","BTCF0:USTF0",1740823948249,0.53633082,85207.0,85206.0,0.12329581]
["bitfinex-derivatives","BTCF0:USTF0",1740823949247,0.53633082,85207.0,85206.0,0.11829581]
["bitfinex-derivatives","BTCF0:USTF0",1740823949448,0.53633082,85207.0,85206.0,0.12229581]
["bitfinex-derivatives","BTCF0:USTF0",1740823950850,0.52133082,85207.0,85206.0,0.12229581]
["bitfinex-derivatives","BTCF0:USTF0",1740823951051,0.41567612,85207.0,85206.0,0.12229581]
["bitfinex-derivatives","BTCF0:USTF0",1740823951843,0.41567612,85207.0,85206.0,0.11829581]
["bitfinex-derivatives","BTCF0:USTF0",1740823952053,0.41567612,85207.0,85206.0,0.12229581]
["bitfinex-derivatives","BTCF0:USTF0",1740823953454,0.52133082,85207.0,85206.0,0.12229581]
["bitfinex-derivatives","BTCF0:USTF0",1740823954446,0.52133082,85207.0,85206.0,0.11829581]
["bitfinex-derivatives","BTCF0:USTF0",1740823954650,0.52133082,85207.0,85206.0,0.12529581]
["bitfinex-derivatives","BTCF0:USTF0",1740823954852,0.52133082,85207.0,85206.0,0.17457581]
["bitfinex-derivatives","BTCF0:USTF0",1740823955052,0.52133082,85207.0,85206.0,0.16757581]
["bitfinex-derivatives","BTCF0:USTF0",1740823955254,0.52133082,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823955658,0.50633082,85207.0,85206.0,0.17757581]
["bitfinex-derivatives","BTCF0:USTF0",1740823956246,0.50633082,85207.0,85206.0,0.17857581]
["bitfinex-derivatives","BTCF0:USTF0",1740823956454,0.50633082,85207.0,85206.0,0.17157581]
["bitfinex-derivatives","BTCF0:USTF0",1740823957148,0.50733082,85207.0,85206.0,0.17157581]
["bitfinex-derivatives","BTCF0:USTF0",1740823957349,0.86813082,85207.0,85206.0,0.17157581]
["bitfinex-derivatives","BTCF0:USTF0",1740823957958,0.86813082,85207.0,85206.0,0.16757581]
["bitfinex-derivatives","BTCF0:USTF0",1740823958258,0.86813082,85207.0,85206.0,0.17157581]
["bitfinex-derivatives","BTCF0:USTF0",1740823958559,0.86813082,85207.0,85206.0,0.16757581]
["bitfinex-derivatives","BTCF0:USTF0",1740823958758,0.86813082,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823959259,1.02685081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823960462,0.66605081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823960654,1.01185081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823965647,0.99685081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823970656,0.98185081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823971660,0.62105081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823971865,0.98185081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823972759,0.62105081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823975158,0.46233082,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823975361,0.62105081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823976272,0.60605081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823980867,0.59105081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823981969,0.59105081,85207.0,85206.0,0.16757581]
["bitfinex-derivatives","BTCF0:USTF0",1740823982274,0.59105081,85207.0,85206.0,0.17057581]
["bitfinex-derivatives","BTCF0:USTF0",1740823982975,0.48539611,85207.0,85198.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740823983174,0.51951999,85199.0,85186.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1740823983376,0.4664795,85187.0,85186.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1740823983672,0.4664795,85187.0,85186.0,0.21761885]
["bitfinex-derivatives","BTCF0:USTF0",1740823983890,0.4664795,85187.0,85186.0,0.06191885]
["bitfinex-derivatives","BTCF0:USTF0",1740823984268,0.4654795,85187.0,85186.0,0.06191885]
["bitfinex-derivatives","BTCF0:USTF0",1740823984673,0.3598,85187.0,85186.0,0.16759955]
["bitfinex-derivatives","BTCF0:USTF0",1740823985077,0.001,85187.0,85186.0,0.52839955]
["bitfinex-derivatives","BTCF0:USTF0",1740823985373,0.2515711,85194.0,85193.0,0.105672]
["bitfinex-derivatives","BTCF0:USTF0",1740823985688,0.2365711,85194.0,85193.0,0.105672]
["bitfinex-derivatives","BTCF0:USTF0",1740823985871,0.39529109,85194.0,85193.0,0.105672]
["bitfinex-derivatives","BTCF0:USTF0",1740823986475,0.39529109,85194.0,85193.0,0.112672]
["bitfinex-derivatives","BTCF0:USTF0",1740823987173,0.39529109,85194.0,85193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740823987368,0.54449109,85194.0,85193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740823988064,0.54449109,85194.0,85193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740823988577,0.54449109,85194.0,85193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740823988875,0.54449109,85194.0,85193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740823989271,0.54449109,85194.0,85193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740823989871,0.54449109,85194.0,85193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740823990370,0.54449109,85194.0,85193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740823990881,0.52949109,85194.0,85193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740823991070,0.52949109,85194.0,85193.0,0.110672]
["bitfinex-derivatives","BTCF0:USTF0",1740823991276,0.53049109,85194.0,85193.0,0.159792]
["bitfinex-derivatives","BTCF0:USTF0",1740823991480,0.38129079,85194.0,85193.0,0.159792]
["bitfinex-derivatives","BTCF0:USTF0",1740823991674,0.27561999,85194.0,85193.0,0.159792]
["bitfinex-derivatives","BTCF0:USTF0",1740823991977,0.27561999,85194.0,85193.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1740823992169,0.38129079,85194.0,85193.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1740823992367,0.15971999,85194.0,85193.0,0.158792]
["bitfinex-derivatives","BTCF0:USTF0",1740823992570,0.15971999,85194.0,85193.0,0.154792]
["bitfinex-derivatives","BTCF0:USTF0",1740823992770,0.15971999,85194.0,85193.0,0.157792]
["bitfinex-derivatives","BTCF0:USTF0",1740823993184,0.00017612,85195.0,85194.0,0.1056708]
["bitfinex-derivatives","BTCF0:USTF0",1740823993480,0.1584884,85207.0,85206.0,0.1056547]
["bitfinex-derivatives","BTCF0:USTF0",1740823993681,0.31720839,85207.0,85206.0,0.1056547]
["bitfinex-derivatives","BTCF0:USTF0",1740823994070,0.4192547,85208.0,85207.0,0.1056547]
["bitfinex-derivatives","BTCF0:USTF0",1740823994274,0.4192534,85208.0,85207.0,0.1056547]
["bitfinex-derivatives","BTCF0:USTF0",1740823995275,0.57797339,85208.0,85207.0,0.1056547]
["bitfinex-derivatives","BTCF0:USTF0",1740823995477,0.57797339,85208.0,85207.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1740823995778,0.56297339,85208.0,85207.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1740823996675,0.56497339,85208.0,85207.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1740823999490,0.002,85208.0,85207.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1740823999791,0.00017612,85216.0,85215.0,0.1056447]
["bitfinex-derivatives","BTCF0:USTF0",1740823999979,0.00017612,85216.0,85215.0,0.5155647]
["bitfinex-derivatives","BTCF0:USTF0",1740824000174,0.15889611,85216.0,85215.0,0.5155647]
["bitfinex-derivatives","BTCF0:USTF0",1740824000784,0.1495,85222.0,85221.0,0.1056373]
["bitfinex-derivatives","BTCF0:USTF0",1740824001180,0.41303221,85222.0,85221.0,0.1056373]
["bitfinex-derivatives","BTCF0:USTF0",1740824001580,0.30739611,85222.0,85221.0,0.1056373]
["bitfinex-derivatives","BTCF0:USTF0",1740824002190,0.30739611,85222.0,85221.0,0.1116373]
["bitfinex-derivatives","BTCF0:USTF0",1740824002585,0.3608,85228.0,85221.0,0.1126373]
["bitfinex-derivatives","BTCF0:USTF0",1740824002891,0.1056321,85226.0,85225.0,0.1056311]
["bitfinex-derivatives","BTCF0:USTF0",1740824004387,0.1056321,85226.0,85225.0,0.1106311]
["bitfinex-derivatives","BTCF0:USTF0",1740824004589,0.1056321,85226.0,85225.0,0.12327128]
["bitfinex-derivatives","BTCF0:USTF0",1740824005091,0.1056321,85226.0,85225.0,0.12427128]
["bitfinex-derivatives","BTCF0:USTF0",1740824005587,0.0906321,85226.0,85225.0,0.12627128]
["bitfinex-derivatives","BTCF0:USTF0",1740824005787,0.35358523,85229.0,85228.0,0.1056286]
["bitfinex-derivatives","BTCF0:USTF0",1740824005987,0.40639883,85229.0,85228.0,0.1056286]
["bitfinex-derivatives","BTCF0:USTF0",1740824006187,0.30077143,85229.0,85228.0,0.1056286]
["bitfinex-derivatives","BTCF0:USTF0",1740824007188,0.14457143,85229.0,85228.0,0.1056286]
["bitfinex-derivatives","BTCF0:USTF0",1740824007496,5.00165601,85230.0,85228.0,0.1056286]
["bitfinex-derivatives","BTCF0:USTF0",1740824007684,5.00017601,85230.0,85229.0,0.1056274]
["bitfinex-derivatives","BTCF0:USTF0",1740824007886,5.00017601,85230.0,85229.0,0.2627274]
["bitfinex-derivatives","BTCF0:USTF0",1740824008284,4.97617672,85230.0,85229.0,0.2627274]
["bitfinex-derivatives","BTCF0:USTF0",1740824009086,4.90120994,85230.0,85229.0,0.2627274]
["bitfinex-derivatives","BTCF0:USTF0",1740824009488,4.80761394,85230.0,85229.0,0.2627274]
["bitfinex-derivatives","BTCF0:USTF0",1740824009682,2.7841037,85230.0,85229.0,0.5294274]
["bitfinex-derivatives","BTCF0:USTF0",1740824009881,2.7841037,85230.0,85229.0,0.5344274]
["bitfinex-derivatives","BTCF0:USTF0",1740824009882,2.1434237,85230.0,85229.0,0.5344274]
["bitfinex-derivatives","BTCF0:USTF0",1740824010090,1.65952,85230.0,85229.0,0.5414274]
["bitfinex-derivatives","BTCF0:USTF0",1740824010296,1.5603056,85230.0,85229.0,0.5414274]
["bitfinex-derivatives","BTCF0:USTF0",1740824010692,1.5453056,85230.0,85229.0,0.5414274]
["bitfinex-derivatives","BTCF0:USTF0",1740824011096,1.4393156,85230.0,85229.0,0.5414274]
["bitfinex-derivatives","BTCF0:USTF0",1740824011895,1.4393156,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824012596,1.3640566,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824015590,1.2856966,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824015793,1.2706966,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824015997,1.2080666,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824018696,1.0955888,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824018895,0.76200045,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824019103,0.63325135,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824019307,0.60420425,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824020392,0.51321973,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824020587,0.47767973,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824020790,0.46761974,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824022703,0.38973974,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824023004,0.34810918,85230.0,85229.0,0.4914274]
["bitfinex-derivatives","BTCF0:USTF0",1740824024597,0.34810918,85230.0,85229.0,1.2130274]
["bitfinex-derivatives","BTCF0:USTF0",1740824024799,0.34810918,85230.0,85229.0,1.0559274]
["bitfinex-derivatives","BTCF0:USTF0",1740824025906,0.33310918,85230.0,85229.0,1.0559274]
["bitfinex-derivatives","BTCF0:USTF0",1740824028104,0.43873528,85230.0,85229.0,1.0559274]
["bitfinex-derivatives","BTCF0:USTF0",1740824028999,0.43873528,85230.0,85229.0,1.1050074]
["bitfinex-derivatives","BTCF0:USTF0",1740824029205,0.59663139,85230.0,85229.0,0.63858]
["bitfinex-derivatives","BTCF0:USTF0",1740824030402,0.59663139,85230.0,85229.0,0.7442074]
["bitfinex-derivatives","BTCF0:USTF0",1740824030605,0.58163139,85230.0,85229.0,0.7442074]
["bitfinex-derivatives","BTCF0:USTF0",1740824032117,0.58163139,85230.0,85229.0,0.7422074]
["bitfinex-derivatives","BTCF0:USTF0",1740824032311,0.58163139,85230.0,85229.0,0.7372074]
["bitfinex-derivatives","BTCF0:USTF0",1740824032613,0.58163139,85230.0,85229.0,0.7402074]
["bitfinex-derivatives","BTCF0:USTF0",1740824034103,0.58163139,85230.0,85229.0,0.3764074]
["bitfinex-derivatives","BTCF0:USTF0",1740824034304,0.58163139,85230.0,85229.0,0.3293274]
["bitfinex-derivatives","BTCF0:USTF0",1740824034504,0.58163139,85230.0,85229.0,0.3784074]
["bitfinex-derivatives","BTCF0:USTF0",1740824034700,0.47600529,85230.0,85229.0,0.3804074]
["bitfinex-derivatives","BTCF0:USTF0",1740824034899,0.31810918,85230.0,85229.0,0.3804074]
["bitfinex-derivatives","BTCF0:USTF0",1740824035305,0.31810918,85230.0,85229.0,0.3784074]
["bitfinex-derivatives","BTCF0:USTF0",1740824035711,0.30310918,85230.0,85229.0,0.3804074]
["bitfinex-derivatives","BTCF0:USTF0",1740824036921,0.30310918,85230.0,85229.0,0.3824074]
["bitfinex-derivatives","BTCF0:USTF0",1740824037329,0.27810918,85230.0,85229.0,0.3824074]
["bitfinex-derivatives","BTCF0:USTF0",1740824037832,0.27810918,85230.0,85229.0,0.3834074]
["bitfinex-derivatives","BTCF0:USTF0",1740824038823,0.38373528,85230.0,85229.0,0.3834074]
["bitfinex-derivatives","BTCF0:USTF0",1740824039229,0.38373528,85230.0,85229.0,0.3343274]
["bitfinex-derivatives","BTCF0:USTF0",1740824039425,0.38373528,85230.0,85229.0,0.3834074]
["bitfinex-derivatives","BTCF0:USTF0",1740824039826,0.38373528,85230.0,85229.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1740824040218,0.38373528,85230.0,85229.0,0.3834074]
["bitfinex-derivatives","BTCF0:USTF0",1740824040624,0.36873528,85230.0,85229.0,0.3834074]
["bitfinex-derivatives","BTCF0:USTF0",1740824041024,0.36873528,85230.0,85229.0,0.3764074]
["bitfinex-derivatives","BTCF0:USTF0",1740824041334,0.36873528,85230.0,85229.0,0.3834074]
["bitfinex-derivatives","BTCF0:USTF0",1740824041629,0.36873528,85230.0,85229.0,0.27778]
["bitfinex-derivatives","BTCF0:USTF0",1740824042035,0.36873528,85230.0,85229.0,0.3834074]
["bitfinex-derivatives","BTCF0:USTF0",1740824043138,0.36873528,85230.0,85229.0,0.7442074]
["bitfinex-derivatives","BTCF0:USTF0",1740824045030,0.36873528,85230.0,85229.0,0.7452074]
["bitfinex-derivatives","BTCF0:USTF0",1740824045531,0.36873528,85230.0,85229.0,0.6961274]
["bitfinex-derivatives","BTCF0:USTF0",1740824045733,0.35373528,85230.0,85229.0,0.7452074]
["bitfinex-derivatives","BTCF0:USTF0",1740824046236,0.35373528,85230.0,85229.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1740824047135,0.35373528,85230.0,85229.0,0.7442074]
["bitfinex-derivatives","BTCF0:USTF0",1740824047332,0.35373528,85230.0,85229.0,0.63858]
["bitfinex-derivatives","BTCF0:USTF0",1740824048042,0.35373528,85230.0,85229.0,0.7412074]
["bitfinex-derivatives","BTCF0:USTF0",1740824048233,0.35373528,85230.0,85229.0,0.6921274]
["bitfinex-derivatives","BTCF0:USTF0",1740824048441,0.35373528,85230.0,85229.0,0.7412074]
["bitfinex-derivatives","BTCF0:USTF0",1740824050442,0.24810918,85230.0,85229.0,0.7412074]
["bitfinex-derivatives","BTCF0:USTF0",1740824050743,0.23310918,85230.0,85229.0,0.7412074]
["bitfinex-derivatives","BTCF0:USTF0",1740824051042,0.18855918,85230.0,85229.0,0.8811074]
["bitfinex-derivatives","BTCF0:USTF0",1740824051236,0.12875918,85230.0,85229.0,0.8811074]
["bitfinex-derivatives","BTCF0:USTF0",1740824051545,0.09575918,85230.0,85229.0,0.8811074]
["bitfinex-derivatives","BTCF0:USTF0",1740824052148,0.1426,85247.0,85246.0,0.1056063]
["bitfinex-derivatives","BTCF0:USTF0",1740824052444,0.148,85249.0,85248.0,0.1056038]
["bitfinex-derivatives","BTCF0:USTF0",1740824052445,0.14254217,85249.0,85248.0,0.1056038]
["bitfinex-derivatives","BTCF0:USTF0",1740824052648,0.12446705,85256.0,85248.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1740824052947,0.28236316,85256.0,85255.0,0.4663952]
["bitfinex-derivatives","BTCF0:USTF0",1740824053147,0.15789611,85256.0,85255.0,0.4663952]
["bitfinex-derivatives","BTCF0:USTF0",1740824054141,0.15789611,85256.0,85255.0,0.4713952]
["bitfinex-derivatives","BTCF0:USTF0",1740824054342,0.15789611,85256.0,85255.0,0.4733952]
["bitfinex-derivatives","BTCF0:USTF0",1740824054953,0.26349001,85256.0,85255.0,0.4733952]
["bitfinex-derivatives","BTCF0:USTF0",1740824055246,0.26349001,85256.0,85255.0,0.48569781]
["bitfinex-derivatives","BTCF0:USTF0",1740824055648,0.24849001,85256.0,85255.0,0.48569781]
["bitfinex-derivatives","BTCF0:USTF0",1740824057145,0.14289611,85256.0,85255.0,0.48569781]
["bitfinex-derivatives","BTCF0:USTF0",1740824057357,0.1471,85257.0,85255.0,0.48569781]
["bitfinex-derivatives","BTCF0:USTF0",1740824057648,0.1471,85257.0,85256.0,0.1055939]
["bitfinex-derivatives","BTCF0:USTF0",1740824058951,0.1471,85257.0,85256.0,0.4663939]
["bitfinex-derivatives","BTCF0:USTF0",1740824059945,0.1471,85257.0,85256.0,0.4713939]
["bitfinex-derivatives","BTCF0:USTF0",1740824060346,3.29816212,85260.0,85259.0,0.1055902]
["bitfinex-derivatives","BTCF0:USTF0",1740824060653,3.28168212,85260.0,85259.0,0.1055902]
["bitfinex-derivatives","BTCF0:USTF0",1740824061554,3.28168212,85260.0,85259.0,0.1105902]
["bitfinex-derivatives","BTCF0:USTF0",1740824062355,3.38727112,85260.0,85259.0,0.1105902]
["bitfinex-derivatives","BTCF0:USTF0",1740824063747,3.38727112,85260.0,85259.0,0.1165902]
["bitfinex-derivatives","BTCF0:USTF0",1740824063950,3.28168212,85260.0,85259.0,0.1165902]
["bitfinex-derivatives","BTCF0:USTF0",1740824064254,3.28168212,85260.0,85259.0,0.1195902]
["bitfinex-derivatives","BTCF0:USTF0",1740824065657,3.26668212,85260.0,85259.0,0.1195902]
["bitfinex-derivatives","BTCF0:USTF0",1740824065856,3.37227112,85260.0,85259.0,0.1195902]
["bitfinex-derivatives","BTCF0:USTF0",1740824066256,3.26668212,85260.0,85259.0,0.1125902]
["bitfinex-derivatives","BTCF0:USTF0",1740824066559,3.26668212,85260.0,85259.0,0.3342902]
["bitfinex-derivatives","BTCF0:USTF0",1740824066855,3.22419212,85260.0,85259.0,0.3342902]
["bitfinex-derivatives","BTCF0:USTF0",1740824067045,3.22419212,85260.0,85259.0,0.3292902]
["bitfinex-derivatives","BTCF0:USTF0",1740824067251,3.22419212,85260.0,85259.0,0.3342902]
["bitfinex-derivatives","BTCF0:USTF0",1740824067857,3.22419212,85260.0,85259.0,0.3362902]
["bitfinex-derivatives","BTCF0:USTF0",1740824068362,3.32978112,85260.0,85259.0,0.3362902]
["bitfinex-derivatives","BTCF0:USTF0",1740824068863,3.32978112,85260.0,85259.0,0.6970902]
["bitfinex-derivatives","BTCF0:USTF0",1740824069358,3.21472439,85260.0,85259.0,0.6900902]
["bitfinex-derivatives","BTCF0:USTF0",1740824069558,3.20866159,85260.0,85259.0,0.6950902]
["bitfinex-derivatives","BTCF0:USTF0",1740824070060,3.18166159,85260.0,85259.0,0.6950902]
["bitfinex-derivatives","BTCF0:USTF0",1740824070265,3.14451146,85260.0,85259.0,0.6950902]
["bitfinex-derivatives","BTCF0:USTF0",1740824070760,3.12640146,85260.0,85259.0,0.6830902]
["bitfinex-derivatives","BTCF0:USTF0",1740824070946,3.12640146,85260.0,85259.0,0.6950902]
["bitfinex-derivatives","BTCF0:USTF0",1740824071853,3.12640146,85260.0,85259.0,0.6880902]
["bitfinex-derivatives","BTCF0:USTF0",1740824072159,3.12640146,85260.0,85259.0,0.6950902]
["bitfinex-derivatives","BTCF0:USTF0",1740824072852,3.10140146,85260.0,85259.0,0.6950902]
["bitfinex-derivatives","BTCF0:USTF0",1740824073653,3.23020146,85260.0,85259.0,0.6950902]
["bitfinex-derivatives","BTCF0:USTF0",1740824074465,3.10140146,85260.0,85259.0,0.6950902]
["bitfinex-derivatives","BTCF0:USTF0",1740824075463,2.68309846,85260.0,85259.0,0.6950902]
["bitfinex-derivatives","BTCF0:USTF0",1740824075659,2.6171268,85260.0,85259.0,0.6970902]
["bitfinex-derivatives","BTCF0:USTF0",1740824075854,2.29434924,85260.0,85259.0,0.6970902]
["bitfinex-derivatives","BTCF0:USTF0",1740824076056,1.99488315,85260.0,85259.0,1.0623902]
["bitfinex-derivatives","BTCF0:USTF0",1740824076255,1.78122899,85260.0,85259.0,1.0623902]
["bitfinex-derivatives","BTCF0:USTF0",1740824076562,1.52993233,85260.0,85259.0,1.0623902]
["bitfinex-derivatives","BTCF0:USTF0",1740824076755,1.45655067,85260.0,85259.0,1.0623902]
["bitfinex-derivatives","BTCF0:USTF0",1740824076955,1.38583901,85260.0,85259.0,1.0623902]
["bitfinex-derivatives","BTCF0:USTF0",1740824077262,1.20419735,85260.0,85259.0,1.0623902]
["bitfinex-derivatives","BTCF0:USTF0",1740824077451,0.99482569,85260.0,85259.0,1.0623902]
["bitfinex-derivatives","BTCF0:USTF0",1740824077647,0.94785403,85260.0,85259.0,1.0553902]
["bitfinex-derivatives","BTCF0:USTF0",1740824077850,0.94785403,85260.0,85259.0,1.0623902]
["bitfinex-derivatives","BTCF0:USTF0",1740824078262,0.94785403,85260.0,85259.0,1.0553902]
["bitfinex-derivatives","BTCF0:USTF0",1740824078464,0.94785403,85260.0,85259.0,1.0623902]
["bitfinex-derivatives","BTCF0:USTF0",1740824079567,0.89160403,85260.0,85259.0,1.0623902]
["bitfinex-derivatives","BTCF0:USTF0",1740824080866,0.87660403,85260.0,85259.0,0.7015902]
["bitfinex-derivatives","BTCF0:USTF0",1740824081166,0.87660403,85260.0,85259.0,1.4231902]
["bitfinex-derivatives","BTCF0:USTF0",1740824081360,0.87660403,85260.0,85259.0,1.4161902]
["bitfinex-derivatives","BTCF0:USTF0",1740824081559,0.87660403,85260.0,85259.0,1.4231902]
["bitfinex-derivatives","BTCF0:USTF0",1740824082260,0.85360403,85260.0,85259.0,1.4161902]
["bitfinex-derivatives","BTCF0:USTF0",1740824082465,0.85360403,85260.0,85259.0,1.4231902]
["bitfinex-derivatives","BTCF0:USTF0",1740824082670,0.84760403,85260.0,85259.0,1.4231902]
["bitfinex-derivatives","BTCF0:USTF0",1740824083167,0.8436897,85260.0,85259.0,1.4231902]
["bitfinex-derivatives","BTCF0:USTF0",1740824084556,0.8436897,85260.0,85259.0,1.4161902]
["bitfinex-derivatives","BTCF0:USTF0",1740824084860,0.8436897,85260.0,85259.0,0.7015902]
["bitfinex-derivatives","BTCF0:USTF0",1740824085161,0.8436897,85260.0,85259.0,1.4231902]
["bitfinex-derivatives","BTCF0:USTF0",1740824085659,0.8286897,85260.0,85259.0,0.7015902]
["bitfinex-derivatives","BTCF0:USTF0",1740824085862,0.8286897,85260.0,85259.0,1.4231902]
["bitfinex-derivatives","BTCF0:USTF0",1740824086058,0.8286897,85260.0,85259.0,0.7015902]
["bitfinex-derivatives","BTCF0:USTF0",1740824086566,0.8286897,85260.0,85259.0,1.4231902]
["bitfinex-derivatives","BTCF0:USTF0",1740824086759,0.8286897,85260.0,85259.0,0.7015902]
["bitfinex-derivatives","BTCF0:USTF0",1740824086959,0.8286897,85260.0,85259.0,1.4231902]
["bitfinex-derivatives","BTCF0:USTF0",1740824089459,0.8286897,85260.0,85259.0,1.4161902]
["bitfinex-derivatives","BTCF0:USTF0",1740824089866,0.9342787,85260.0,85259.0,1.4231902]
["bitfinex-derivatives","BTCF0:USTF0",1740824090068,0.9342787,85260.0,85259.0,1.4722702]
["bitfinex-derivatives","BTCF0:USTF0",1740824090670,0.8136897,85260.0,85259.0,1.4722702]
["bitfinex-derivatives","BTCF0:USTF0",1740824091873,0.78425407,85260.0,85259.0,1.4722702]
["bitfinex-derivatives","BTCF0:USTF0",1740824092365,0.73536407,85260.0,85259.0,1.4722702]
["bitfinex-derivatives","BTCF0:USTF0",1740824093173,0.73536407,85260.0,85259.0,1.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1740824093373,0.64033407,85260.0,85259.0,1.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1740824093972,0.59363407,85260.0,85259.0,1.1069702]
["bitfinex-derivatives","BTCF0:USTF0",1740824094175,0.59363407,85260.0,85259.0,1.0578902]
["bitfinex-derivatives","BTCF0:USTF0",1740824094370,0.59363407,85260.0,85259.0,1.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1740824095176,0.58328407,85260.0,85259.0,1.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1740824095879,0.56828407,85260.0,85259.0,1.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1740824096070,0.56328407,85260.0,85259.0,1.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1740824096775,0.52128407,85260.0,85259.0,1.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1740824097665,0.39993407,85260.0,85259.0,1.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1740824097864,0.23703407,85260.0,85259.0,1.1069302]
["bitfinex-derivatives","BTCF0:USTF0",1740824098168,0.06367125,85274.0,85259.0,1.14134]
["bitfinex-derivatives","BTCF0:USTF0",1740824098363,0.0868,85273.0,85272.0,0.1055741]
["bitfinex-derivatives","BTCF0:USTF0",1740824098568,0.0868,85273.0,85272.0,0.8271741]
["bitfinex-derivatives","BTCF0:USTF0",1740824100277,0.33526901,85273.0,85272.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1740824100579,0.33526901,85273.0,85272.0,0.73320882]
["bitfinex-derivatives","BTCF0:USTF0",1740824100780,0.32026901,85273.0,85272.0,0.73320882]
["bitfinex-derivatives","BTCF0:USTF0",1740824100975,0.32026901,85273.0,85272.0,0.73920882]
["bitfinex-derivatives","BTCF0:USTF0",1740824102072,0.32026901,85273.0,85272.0,0.78824882]
["bitfinex-derivatives","BTCF0:USTF0",1740824102577,0.32026901,85273.0,85272.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1740824102978,0.32026901,85273.0,85272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740824103173,0.32026901,85273.0,85272.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1740824103379,0.45616901,85273.0,85272.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1740824103977,0.45616901,85273.0,85272.0,0.1636141]
["bitfinex-derivatives","BTCF0:USTF0",1740824104179,0.35059611,85273.0,85272.0,0.1636141]
["bitfinex-derivatives","BTCF0:USTF0",1740824104370,0.45616901,85273.0,85272.0,0.1636141]
["bitfinex-derivatives","BTCF0:USTF0",1740824104573,0.35059611,85273.0,85272.0,0.1636141]
["bitfinex-derivatives","BTCF0:USTF0",1740824104775,0.35059611,85273.0,85272.0,0.5244141]
["bitfinex-derivatives","BTCF0:USTF0",1740824105478,0.2077,85273.0,85272.0,0.5244141]
["bitfinex-derivatives","BTCF0:USTF0",1740824105679,0.1927,85273.0,85272.0,0.5244141]
["bitfinex-derivatives","BTCF0:USTF0",1740824106878,0.2982729,85273.0,85272.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1740824107184,0.44116901,85273.0,85272.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740824107477,0.44116901,85273.0,85272.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1740824108987,0.44116901,85273.0,85272.0,0.5244141]
["bitfinex-derivatives","BTCF0:USTF0",1740824109281,0.33559611,85273.0,85272.0,0.5244141]
["bitfinex-derivatives","BTCF0:USTF0",1740824109676,0.0568,85273.0,85272.0,0.5244141]
["bitfinex-derivatives","BTCF0:USTF0",1740824109883,4.88142,85280.0,85279.0,0.1055654]
["bitfinex-derivatives","BTCF0:USTF0",1740824110093,5.13724,85280.0,85279.0,0.4663654]
["bitfinex-derivatives","BTCF0:USTF0",1740824110275,5.28013611,85280.0,85279.0,0.4663654]
["bitfinex-derivatives","BTCF0:USTF0",1740824110785,5.26513611,85280.0,85279.0,0.4663654]
["bitfinex-derivatives","BTCF0:USTF0",1740824110984,5.37070031,85280.0,85279.0,0.4663654]
["bitfinex-derivatives","BTCF0:USTF0",1740824111184,5.49550031,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824111781,5.49550031,85280.0,85279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740824111982,5.49550031,85280.0,85279.0,0.4693654]
["bitfinex-derivatives","BTCF0:USTF0",1740824112182,5.49550031,85280.0,85279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740824112376,5.38993611,85280.0,85279.0,0.4693654]
["bitfinex-derivatives","BTCF0:USTF0",1740824112579,5.26013611,85280.0,85279.0,0.4693654]
["bitfinex-derivatives","BTCF0:USTF0",1740824112781,5.13533611,85280.0,85279.0,0.4693654]
["bitfinex-derivatives","BTCF0:USTF0",1740824112980,4.86494,85280.0,85279.0,0.4693654]
["bitfinex-derivatives","BTCF0:USTF0",1740824113192,4.70928049,85280.0,85279.0,0.6860654]
["bitfinex-derivatives","BTCF0:USTF0",1740824114387,4.70928049,85280.0,85279.0,0.6890654]
["bitfinex-derivatives","BTCF0:USTF0",1740824114588,4.70928049,85280.0,85279.0,0.6920654]
["bitfinex-derivatives","BTCF0:USTF0",1740824115587,4.68527049,85280.0,85279.0,0.6920654]
["bitfinex-derivatives","BTCF0:USTF0",1740824115884,4.67027049,85280.0,85279.0,0.8286654]
["bitfinex-derivatives","BTCF0:USTF0",1740824116284,4.59427049,85280.0,85279.0,0.8286654]
["bitfinex-derivatives","BTCF0:USTF0",1740824117387,4.59427049,85280.0,85279.0,0.8296654]
["bitfinex-derivatives","BTCF0:USTF0",1740824117589,4.59427049,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824119386,4.51827049,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824120285,4.39626529,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824120484,4.34931309,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824120685,4.25784589,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824120890,4.21104889,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824121085,4.16409669,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824121589,3.78522561,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824121792,3.66018759,85280.0,85279.0,1.1874654]
["bitfinex-derivatives","BTCF0:USTF0",1740824121990,3.61323539,85280.0,85279.0,1.5597654]
["bitfinex-derivatives","BTCF0:USTF0",1740824122195,3.48068319,85280.0,85279.0,1.5597654]
["bitfinex-derivatives","BTCF0:USTF0",1740824122386,3.41177099,85280.0,85279.0,1.5527654]
["bitfinex-derivatives","BTCF0:USTF0",1740824122694,3.23306479,85280.0,85279.0,1.5597654]
["bitfinex-derivatives","BTCF0:USTF0",1740824122889,3.22218479,85280.0,85279.0,1.5597654]
["bitfinex-derivatives","BTCF0:USTF0",1740824123085,3.17523443,85280.0,85279.0,1.5597654]
["bitfinex-derivatives","BTCF0:USTF0",1740824123881,3.06264443,85280.0,85279.0,1.5597654]
["bitfinex-derivatives","BTCF0:USTF0",1740824125778,3.04764443,85280.0,85279.0,1.1874654]
["bitfinex-derivatives","BTCF0:USTF0",1740824125985,3.04764443,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824130795,3.03264443,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824130991,3.03264443,85280.0,85279.0,1.1874654]
["bitfinex-derivatives","BTCF0:USTF0",1740824131193,3.03264443,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824131401,3.03264443,85280.0,85279.0,1.1874654]
["bitfinex-derivatives","BTCF0:USTF0",1740824131697,3.03264443,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824132590,3.03264443,85280.0,85279.0,1.1874654]
["bitfinex-derivatives","BTCF0:USTF0",1740824132790,3.03264443,85280.0,85279.0,1.1944654]
["bitfinex-derivatives","BTCF0:USTF0",1740824133297,3.03264443,85280.0,85279.0,1.2435054]
["bitfinex-derivatives","BTCF0:USTF0",1740824134091,3.03264443,85280.0,85279.0,1.2365054]
["bitfinex-derivatives","BTCF0:USTF0",1740824134292,2.95764443,85280.0,85279.0,1.2435054]
["bitfinex-derivatives","BTCF0:USTF0",1740824134488,2.95764443,85280.0,85279.0,1.3753054]
["bitfinex-derivatives","BTCF0:USTF0",1740824135600,2.94264443,85280.0,85279.0,1.3753054]
["bitfinex-derivatives","BTCF0:USTF0",1740824135794,2.94264443,85280.0,85279.0,1.3683054]
["bitfinex-derivatives","BTCF0:USTF0",1740824136099,2.94264443,85280.0,85279.0,1.3753054]
["bitfinex-derivatives","BTCF0:USTF0",1740824136996,2.92264443,85280.0,85279.0,1.3753054]
["bitfinex-derivatives","BTCF0:USTF0",1740824137703,2.92264443,85280.0,85279.0,1.7406054]
["bitfinex-derivatives","BTCF0:USTF0",1740824138191,2.92264443,85280.0,85279.0,1.7336054]
["bitfinex-derivatives","BTCF0:USTF0",1740824138694,2.92264443,85280.0,85279.0,1.7406054]
["bitfinex-derivatives","BTCF0:USTF0",1740824138995,2.92264443,85280.0,85279.0,1.7336054]
["bitfinex-derivatives","BTCF0:USTF0",1740824139197,2.92264443,85280.0,85279.0,1.7406054]
["bitfinex-derivatives","BTCF0:USTF0",1740824139694,2.92264443,85280.0,85279.0,1.7336054]
["bitfinex-derivatives","BTCF0:USTF0",1740824140098,2.92264443,85280.0,85279.0,1.7406054]
["bitfinex-derivatives","BTCF0:USTF0",1740824140599,2.90764443,85280.0,85279.0,1.7406054]
["bitfinex-derivatives","BTCF0:USTF0",1740824141703,2.90764443,85280.0,85279.0,1.7336054]
["bitfinex-derivatives","BTCF0:USTF0",1740824141901,2.90764443,85280.0,85279.0,1.7406054]
["bitfinex-derivatives","BTCF0:USTF0",1740824142201,2.90764443,85280.0,85279.0,1.6088054]
["bitfinex-derivatives","BTCF0:USTF0",1740824142500,2.77702634,85280.0,85279.0,1.6088054]
["bitfinex-derivatives","BTCF0:USTF0",1740824143298,2.74795102,85280.0,85279.0,1.6088054]
["bitfinex-derivatives","BTCF0:USTF0",1740824143693,2.74795102,85280.0,85279.0,1.2435054]
["bitfinex-derivatives","BTCF0:USTF0",1740824143896,2.87385102,85280.0,85279.0,1.2435054]
["bitfinex-derivatives","BTCF0:USTF0",1740824144286,2.87385102,85280.0,85279.0,1.1069054]
["bitfinex-derivatives","BTCF0:USTF0",1740824144687,2.87385102,85280.0,85279.0,1.0999054]
["bitfinex-derivatives","BTCF0:USTF0",1740824144900,2.87385102,85280.0,85279.0,1.1069054]
["bitfinex-derivatives","BTCF0:USTF0",1740824145396,3.01674713,85280.0,85279.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1740824145592,3.12231133,85280.0,85279.0,1.00134]
["bitfinex-derivatives","BTCF0:USTF0",1740824145788,3.10731133,85280.0,85279.0,1.00134]
["bitfinex-derivatives","BTCF0:USTF0",1740824145995,3.10731133,85280.0,85279.0,0.9523]
["bitfinex-derivatives","BTCF0:USTF0",1740824146298,3.10731133,85280.0,85279.0,0.77764]
["bitfinex-derivatives","BTCF0:USTF0",1740824146494,3.10731133,85280.0,85279.0,0.78464]
["bitfinex-derivatives","BTCF0:USTF0",1740824146798,0.1055828,85265.0,85264.0,0.36097591]
["bitfinex-derivatives","BTCF0:USTF0",1740824147005,0.0527884,85270.0,85264.0,0.41001591]
["bitfinex-derivatives","BTCF0:USTF0",1740824147302,0.1307,85266.0,85265.0,0.1055817]
["bitfinex-derivatives","BTCF0:USTF0",1740824148105,0.1167,85266.0,85265.0,0.1055817]
["bitfinex-derivatives","BTCF0:USTF0",1740824148901,0.2222815,85266.0,85265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740824149793,0.2222815,85266.0,85265.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1740824150209,0.1167,85266.0,85265.0,0.1686228]
["bitfinex-derivatives","BTCF0:USTF0",1740824150599,0.1057,85266.0,85265.0,0.1686228]
["bitfinex-derivatives","BTCF0:USTF0",1740824151006,0.1057,85266.0,85265.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1740824151207,0.2112815,85266.0,85265.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1740824151808,0.2122815,85266.0,85265.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1740824152003,0.4675,85266.0,85265.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1740824152307,0.4665,85266.0,85264.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1740824152504,0.1055853,85263.0,85262.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1740824152723,0.1005853,85263.0,85262.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1740824152901,0.0965853,85263.0,85262.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1740824154010,0.05,85263.0,85254.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740824154209,0.3608,85255.0,85241.0,0.00308699]
["bitfinex-derivatives","BTCF0:USTF0",1740824154509,0.1056113,85242.0,85241.0,0.05079912]
["bitfinex-derivatives","BTCF0:USTF0",1740824155113,0.1056113,85242.0,85241.0,0.06287736]
["bitfinex-derivatives","BTCF0:USTF0",1740824155614,0.1056113,85242.0,85241.0,0.16848986]
["bitfinex-derivatives","BTCF0:USTF0",1740824155907,0.0926113,85242.0,85241.0,0.16848986]
["bitfinex-derivatives","BTCF0:USTF0",1740824156913,0.0926113,85242.0,85241.0,0.06287736]
["bitfinex-derivatives","BTCF0:USTF0",1740824157913,0.001,85242.0,85241.0,0.16848986]
["bitfinex-derivatives","BTCF0:USTF0",1740824158112,0.1066113,85242.0,85241.0,0.16848986]
["bitfinex-derivatives","BTCF0:USTF0",1740824159817,0.1066113,85242.0,85241.0,0.06287736]
["bitfinex-derivatives","BTCF0:USTF0",1740824160008,0.1056113,85242.0,85241.0,0.06287736]
["bitfinex-derivatives","BTCF0:USTF0",1740824160220,0.0528043,85245.0,85241.0,0.05079912]
["bitfinex-derivatives","BTCF0:USTF0",1740824160407,0.1056113,85243.0,85242.0,0.1056088]
["bitfinex-derivatives","BTCF0:USTF0",1740824160814,0.0528043,85245.0,85241.0,0.06275926]
["bitfinex-derivatives","BTCF0:USTF0",1740824161009,0.2383113,85242.0,85241.0,0.06275926]
["bitfinex-derivatives","BTCF0:USTF0",1740824161415,0.1327,85242.0,85233.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740824161608,0.4664212,85234.0,85233.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740824162407,0.2423127,85241.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824163410,0.105615,85239.0,85238.0,0.0528077]
["bitfinex-derivatives","BTCF0:USTF0",1740824164019,0.0528098,85236.0,85233.0,0.01239283]
["bitfinex-derivatives","BTCF0:USTF0",1740824164213,0.1056212,85234.0,85233.0,0.01239283]
["bitfinex-derivatives","BTCF0:USTF0",1740824165210,0.1056212,85234.0,85233.0,0.11801523]
["bitfinex-derivatives","BTCF0:USTF0",1740824165413,0.1056212,85234.0,85233.0,0.01239283]
["bitfinex-derivatives","BTCF0:USTF0",1740824165622,0.0906212,85234.0,85233.0,0.01239283]
["bitfinex-derivatives","BTCF0:USTF0",1740824166120,0.0906212,85234.0,85233.0,0.11801523]
["bitfinex-derivatives","BTCF0:USTF0",1740824166417,0.0527981,85255.0,85239.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824166418,0.1056145,85240.0,85239.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824166606,0.052803,85247.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824166809,0.2423125,85241.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824168217,0.2433125,85241.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824168623,0.2423125,85241.0,85240.0,0.1066137]
["bitfinex-derivatives","BTCF0:USTF0",1740824168920,0.2453125,85241.0,85240.0,0.1066137]
["bitfinex-derivatives","BTCF0:USTF0",1740824169314,0.2453125,85241.0,85240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824169507,0.2423125,85241.0,85240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824170313,0.1056137,85240.0,85239.0,0.1056145]
["bitfinex-derivatives","BTCF0:USTF0",1740824170620,0.090615,85239.0,85238.0,0.0528078]
["bitfinex-derivatives","BTCF0:USTF0",1740824171024,0.1056175,85237.0,85236.0,0.0528093]
["bitfinex-derivatives","BTCF0:USTF0",1740824171523,0.1056175,85237.0,85233.0,0.18280363]
["bitfinex-derivatives","BTCF0:USTF0",1740824171524,0.1056212,85234.0,85233.0,0.01239283]
["bitfinex-derivatives","BTCF0:USTF0",1740824171910,0.1026212,85234.0,85233.0,0.01239283]
["bitfinex-derivatives","BTCF0:USTF0",1740824173124,0.1056373,85221.0,85219.0,0.1056397]
["bitfinex-derivatives","BTCF0:USTF0",1740824173420,0.1056373,85221.0,85213.0,0.0528233]
["bitfinex-derivatives","BTCF0:USTF0",1740824173421,0.1056373,85221.0,85220.0,0.5154785]
["bitfinex-derivatives","BTCF0:USTF0",1740824174123,0.1056373,85221.0,85220.0,0.52765369]
["bitfinex-derivatives","BTCF0:USTF0",1740824174818,0.1066373,85221.0,85220.0,0.52765369]
["bitfinex-derivatives","BTCF0:USTF0",1740824175019,0.1076373,85221.0,85220.0,0.52765369]
["bitfinex-derivatives","BTCF0:USTF0",1740824175416,0.1076373,85221.0,85220.0,0.42201519]
["bitfinex-derivatives","BTCF0:USTF0",1740824175624,0.0926373,85221.0,85220.0,0.42201519]
["bitfinex-derivatives","BTCF0:USTF0",1740824176426,0.1056447,85215.0,85214.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1740824176622,0.1056472,85213.0,85209.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1740824178024,0.1056472,85213.0,85210.0,0.052825]
["bitfinex-derivatives","BTCF0:USTF0",1740824178224,0.1056472,85213.0,85212.0,0.10582451]
["bitfinex-derivatives","BTCF0:USTF0",1740824178521,0.1056472,85213.0,85212.0,0.11823702]
["bitfinex-derivatives","BTCF0:USTF0",1740824178909,0.1066472,85213.0,85212.0,0.11823702]
["bitfinex-derivatives","BTCF0:USTF0",1740824179316,0.001,85213.0,85212.0,0.47903702]
["bitfinex-derivatives","BTCF0:USTF0",1740824179522,0.002,85213.0,85212.0,0.47903702]
["bitfinex-derivatives","BTCF0:USTF0",1740824180627,0.11717601,85232.0,85212.0,0.37338852]
["bitfinex-derivatives","BTCF0:USTF0",1740824180813,0.11717601,85232.0,85231.0,0.1056249]
["bitfinex-derivatives","BTCF0:USTF0",1740824181019,0.11717601,85232.0,85228.0,0.1056282]
["bitfinex-derivatives","BTCF0:USTF0",1740824181316,0.11717601,85232.0,85230.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740824181317,0.1584373,85231.0,85230.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740824182716,0.1654373,85231.0,85230.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740824184027,0.1724373,85231.0,85230.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740824185626,0.1574373,85231.0,85230.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740824186431,0.1574373,85231.0,85230.0,0.2236261]
["bitfinex-derivatives","BTCF0:USTF0",1740824186620,0.014,85231.0,85230.0,0.2236261]
["bitfinex-derivatives","BTCF0:USTF0",1740824189030,0.008,85231.0,85230.0,0.2236261]
["bitfinex-derivatives","BTCF0:USTF0",1740824189333,0.1136249,85231.0,85230.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740824189528,0.1076249,85231.0,85230.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740824190029,0.1066249,85231.0,85230.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740824190224,0.1076249,85231.0,85230.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740824190733,0.1178,85237.0,85230.0,0.2236261]
["bitfinex-derivatives","BTCF0:USTF0",1740824190936,0.1056207,85235.0,85234.0,0.1056202]
["bitfinex-derivatives","BTCF0:USTF0",1740824191227,0.1056199,85237.0,85236.0,0.1056187]
["bitfinex-derivatives","BTCF0:USTF0",1740824191539,0.00017601,85239.0,85238.0,0.1056162]
["bitfinex-derivatives","BTCF0:USTF0",1740824192033,0.05298361,85239.0,85238.0,0.01242454]
["bitfinex-derivatives","BTCF0:USTF0",1740824192329,0.00017601,85239.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824192519,0.1056199,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824193534,0.001,85237.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824193835,0.1066175,85237.0,85236.0,0.1056187]
["bitfinex-derivatives","BTCF0:USTF0",1740824194132,0.1066175,85237.0,85234.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1740824194133,0.1056199,85235.0,85234.0,0.01231624]
["bitfinex-derivatives","BTCF0:USTF0",1740824194333,0.1056199,85235.0,85231.0,0.2267242]
["bitfinex-derivatives","BTCF0:USTF0",1740824194537,0.1056237,85232.0,85231.0,0.2267242]
["bitfinex-derivatives","BTCF0:USTF0",1740824194926,0.1775111,85234.0,85230.0,0.11817601]
["bitfinex-derivatives","BTCF0:USTF0",1740824195121,0.1775111,85234.0,85230.0,0.18331422]
["bitfinex-derivatives","BTCF0:USTF0",1740824195323,0.00017601,85239.0,85238.0,0.1056162]
["bitfinex-derivatives","BTCF0:USTF0",1740824195726,0.1056068,85246.0,85245.0,0.1056065]
["bitfinex-derivatives","BTCF0:USTF0",1740824196226,0.1056113,85243.0,85242.0,0.1056106]
["bitfinex-derivatives","BTCF0:USTF0",1740824197528,0.0528047,85244.0,85239.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740824197529,0.1056137,85240.0,85239.0,0.2219137]
["bitfinex-derivatives","BTCF0:USTF0",1740824197744,0.1056137,85240.0,85239.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1740824199640,0.105615,85239.0,85238.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1740824199834,0.1056249,85231.0,85226.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740824200035,0.1056249,85231.0,85230.0,0.06154142]
["bitfinex-derivatives","BTCF0:USTF0",1740824200433,0.1046249,85231.0,85230.0,0.06154142]
["bitfinex-derivatives","BTCF0:USTF0",1740824200734,0.0886249,85231.0,85230.0,0.16716752]
["bitfinex-derivatives","BTCF0:USTF0",1740824200933,0.0896249,85231.0,85230.0,0.06254142]
["bitfinex-derivatives","BTCF0:USTF0",1740824201430,0.0886249,85231.0,85230.0,0.16916752]
["bitfinex-derivatives","BTCF0:USTF0",1740824201634,0.0886249,85231.0,85230.0,0.06454142]
["bitfinex-derivatives","BTCF0:USTF0",1740824202135,0.0886249,85231.0,85230.0,0.17016752]
["bitfinex-derivatives","BTCF0:USTF0",1740824203023,0.0886249,85231.0,85230.0,0.16916752]
["bitfinex-derivatives","BTCF0:USTF0",1740824203829,0.0886249,85231.0,85230.0,0.06154142]
["bitfinex-derivatives","BTCF0:USTF0",1740824204536,0.0886249,85231.0,85230.0,0.16716752]
["bitfinex-derivatives","BTCF0:USTF0",1740824205624,0.0528089,85237.0,85230.0,0.16716752]
["bitfinex-derivatives","BTCF0:USTF0",1740824205625,0.0527988,85254.0,85231.0,0.1056249]
["bitfinex-derivatives","BTCF0:USTF0",1740824205831,0.0527988,85254.0,85230.0,0.16716752]
["bitfinex-derivatives","BTCF0:USTF0",1740824205832,0.1584295,85237.0,85236.0,0.1056162]
["bitfinex-derivatives","BTCF0:USTF0",1740824206141,0.2237131,85241.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824206527,0.1056137,85240.0,85239.0,0.222414]
["bitfinex-derivatives","BTCF0:USTF0",1740824206935,0.1056137,85240.0,85239.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740824207231,0.1056199,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824207436,0.1056249,85231.0,85230.0,0.16716702]
["bitfinex-derivatives","BTCF0:USTF0",1740824208041,0.052804,85245.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824208240,0.1259,85248.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824208439,0.178702,85248.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824208638,0.1056079,85245.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824208936,0.0528038,85245.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824209142,0.1259,85248.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824209446,0.2237125,85241.0,85240.0,0.1056137]
["bitfinex-derivatives","BTCF0:USTF0",1740824210039,0.1181,85241.0,85239.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740824210230,0.1056137,85240.0,85239.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740824210635,0.0906137,85240.0,85239.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740824210835,0.1056249,85231.0,85222.0,0.05457753]
["bitfinex-derivatives","BTCF0:USTF0",1740824211041,0.1056249,85231.0,85225.0,0.1056313]
["bitfinex-derivatives","BTCF0:USTF0",1740824211427,0.1056249,85231.0,85229.0,0.1056271]
["bitfinex-derivatives","BTCF0:USTF0",1740824211628,0.1056249,85231.0,85226.0,0.413615]
["bitfinex-derivatives","BTCF0:USTF0",1740824212037,0.1056249,85231.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824212344,0.1056249,85231.0,85228.0,0.2315286]
["bitfinex-derivatives","BTCF0:USTF0",1740824212541,0.1056249,85231.0,85228.0,0.2315281]
["bitfinex-derivatives","BTCF0:USTF0",1740824212746,0.1056249,85231.0,85229.0,0.1056271]
["bitfinex-derivatives","BTCF0:USTF0",1740824213048,0.1056249,85231.0,85228.0,0.2315281]
["bitfinex-derivatives","BTCF0:USTF0",1740824213244,0.1056249,85231.0,85230.0,0.01568738]
["bitfinex-derivatives","BTCF0:USTF0",1740824213433,0.1056249,85231.0,85230.0,0.06672738]
["bitfinex-derivatives","BTCF0:USTF0",1740824213739,0.1056249,85231.0,85230.0,0.17235348]
["bitfinex-derivatives","BTCF0:USTF0",1740824214139,0.1056249,85231.0,85230.0,0.17035348]
["bitfinex-derivatives","BTCF0:USTF0",1740824215038,0.1056207,85235.0,85234.0,0.1056199]
["bitfinex-derivatives","BTCF0:USTF0",1740824215644,0.1056207,85235.0,85234.0,0.2205199]
["bitfinex-derivatives","BTCF0:USTF0",1740824215835,0.0906207,85235.0,85234.0,0.2205199]
["bitfinex-derivatives","BTCF0:USTF0",1740824216343,0.0906207,85235.0,85234.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740824216946,0.1056249,85231.0,85230.0,0.06472738]
["bitfinex-derivatives","BTCF0:USTF0",1740824219446,0.1066249,85231.0,85230.0,0.06472738]
["bitfinex-derivatives","BTCF0:USTF0",1740824220638,0.0906249,85231.0,85230.0,0.06472738]
["bitfinex-derivatives","BTCF0:USTF0",1740824220847,0.0926249,85231.0,85230.0,0.06472738]
["bitfinex-derivatives","BTCF0:USTF0",1740824222542,0.0906249,85231.0,85230.0,0.06472738]
["bitfinex-derivatives","BTCF0:USTF0",1740824223340,0.0916249,85231.0,85230.0,0.17035348]
["bitfinex-derivatives","BTCF0:USTF0",1740824224648,0.0906249,85231.0,85230.0,0.17035348]
["bitfinex-derivatives","BTCF0:USTF0",1740824224951,0.0916249,85231.0,85230.0,0.17035348]
["bitfinex-derivatives","BTCF0:USTF0",1740824225249,0.0916249,85231.0,85230.0,0.06472738]
["bitfinex-derivatives","BTCF0:USTF0",1740824225751,0.0766249,85231.0,85230.0,0.06472738]
["bitfinex-derivatives","BTCF0:USTF0",1740824226248,0.0756249,85231.0,85230.0,0.06572738]
["bitfinex-derivatives","BTCF0:USTF0",1740824226649,0.0756249,85231.0,85230.0,0.17135348]
["bitfinex-derivatives","BTCF0:USTF0",1740824227046,0.0766249,85231.0,85230.0,0.17035348]
["bitfinex-derivatives","BTCF0:USTF0",1740824228749,0.001,85231.0,85230.0,0.17035348]
["bitfinex-derivatives","BTCF0:USTF0",1740824229451,0.1056202,85236.0,85235.0,0.1056179]
["bitfinex-derivatives","BTCF0:USTF0",1740824229640,0.1808,85240.0,85232.0,0.1056193]
["bitfinex-derivatives","BTCF0:USTF0",1740824229841,0.1056249,85231.0,85230.0,0.06572738]
["bitfinex-derivatives","BTCF0:USTF0",1740824230647,0.0906249,85231.0,85230.0,0.06572738]
["bitfinex-derivatives","BTCF0:USTF0",1740824232053,0.0906249,85231.0,85230.0,0.01668738]
["bitfinex-derivatives","BTCF0:USTF0",1740824232238,0.0906249,85231.0,85230.0,0.06580738]
["bitfinex-derivatives","BTCF0:USTF0",1740824232442,0.0906249,85231.0,85230.0,0.06480738]
["bitfinex-derivatives","BTCF0:USTF0",1740824232650,0.0916249,85231.0,85230.0,0.06480738]
["bitfinex-derivatives","BTCF0:USTF0",1740824232852,0.0916249,85231.0,85230.0,0.17043348]
["bitfinex-derivatives","BTCF0:USTF0",1740824233349,0.0906249,85231.0,85230.0,0.17043348]
["bitfinex-derivatives","BTCF0:USTF0",1740824233545,0.0906249,85231.0,85230.0,0.06480738]
["bitfinex-derivatives","BTCF0:USTF0",1740824234346,0.0906249,85231.0,85230.0,0.17043348]
["bitfinex-derivatives","BTCF0:USTF0",1740824234943,0.0906249,85231.0,85230.0,0.06480738]
["bitfinex-derivatives","BTCF0:USTF0",1740824235641,0.0756249,85231.0,85230.0,0.06480738]
["bitfinex-derivatives","BTCF0:USTF0",1740824236752,0.0766249,85231.0,85230.0,0.06480738]
["bitfinex-derivatives","BTCF0:USTF0",1740824237953,0.0766249,85231.0,85230.0,0.17043348]
["bitfinex-derivatives","BTCF0:USTF0",1740824238554,0.0756249,85231.0,85230.0,0.17143348]
["bitfinex-derivatives","BTCF0:USTF0",1740824239257,0.0756249,85231.0,85230.0,0.17043348]
["bitfinex-derivatives","BTCF0:USTF0",1740824239441,0.0766249,85231.0,85230.0,0.17043348]
["bitfinex-derivatives","BTCF0:USTF0",1740824240150,0.0756249,85231.0,85230.0,0.17143348]
["bitfinex-derivatives","BTCF0:USTF0",1740824240351,0.0756249,85231.0,85230.0,0.06580738]
["bitfinex-derivatives","BTCF0:USTF0",1740824240745,0.0606249,85231.0,85230.0,0.17143348]
["bitfinex-derivatives","BTCF0:USTF0",1740824241644,0.0606249,85231.0,85230.0,0.06580738]
["bitfinex-derivatives","BTCF0:USTF0",1740824241851,0.0616249,85231.0,85230.0,0.06580738]
["bitfinex-derivatives","BTCF0:USTF0",1740824242047,0.0616249,85231.0,85230.0,0.01668738]
["bitfinex-derivatives","BTCF0:USTF0",1740824242256,0.1056336,85224.0,85223.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1740824243047,0.1056336,85224.0,85223.0,0.14249636]
["bitfinex-derivatives","BTCF0:USTF0",1740824243357,0.1056336,85224.0,85223.0,0.01509636]
["bitfinex-derivatives","BTCF0:USTF0",1740824243552,0.1056336,85224.0,85222.0,0.15667503]
["bitfinex-derivatives","BTCF0:USTF0",1740824243553,0.1056348,85223.0,85222.0,0.15667583]
["bitfinex-derivatives","BTCF0:USTF0",1740824243745,0.1056348,85223.0,85222.0,0.01685781]
["bitfinex-derivatives","BTCF0:USTF0",1740824243950,0.1056348,85223.0,85215.0,0.15509911]
["bitfinex-derivatives","BTCF0:USTF0",1740824243951,0.1056435,85216.0,85215.0,0.15509911]
["bitfinex-derivatives","BTCF0:USTF0",1740824244552,0.1175,85217.0,85216.0,0.1056435]
["bitfinex-derivatives","BTCF0:USTF0",1740824244748,0.1175,85217.0,85216.0,0.12077029]
["bitfinex-derivatives","BTCF0:USTF0",1740824244960,0.3608,85223.0,85222.0,0.1056361]
["bitfinex-derivatives","BTCF0:USTF0",1740824245362,0.00017601,85232.0,85231.0,0.1056249]
["bitfinex-derivatives","BTCF0:USTF0",1740824245763,0.1056237,85232.0,85231.0,0.1056237]
["bitfinex-derivatives","BTCF0:USTF0",1740824246254,0.1056299,85227.0,85226.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1740824247947,0.1056299,85227.0,85226.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1740824248156,0.105641,85218.0,85217.0,0.4664423]
["bitfinex-derivatives","BTCF0:USTF0",1740824249067,0.105641,85218.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824249257,0.103641,85218.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824249455,0.103641,85218.0,85217.0,0.7081423]
["bitfinex-derivatives","BTCF0:USTF0",1740824249967,0.103641,85218.0,85217.0,0.7101423]
["bitfinex-derivatives","BTCF0:USTF0",1740824250460,0.104641,85218.0,85217.0,0.7101423]
["bitfinex-derivatives","BTCF0:USTF0",1740824250764,0.089641,85218.0,85217.0,0.7101423]
["bitfinex-derivatives","BTCF0:USTF0",1740824252160,0.0528188,85221.0,85217.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1740824252364,0.1056355,85223.0,85222.0,0.1056348]
["bitfinex-derivatives","BTCF0:USTF0",1740824253152,0.1165,85224.0,85223.0,0.1056348]
["bitfinex-derivatives","BTCF0:USTF0",1740824253557,0.1056336,85224.0,85223.0,0.1056348]
["bitfinex-derivatives","BTCF0:USTF0",1740824254361,0.1056348,85223.0,85222.0,0.1056348]
["bitfinex-derivatives","BTCF0:USTF0",1740824254561,0.1056361,85222.0,85221.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1740824255160,0.1036361,85222.0,85221.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1740824255670,0.0886361,85222.0,85221.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1740824255965,0.0886361,85222.0,85221.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740824256569,0.0886361,85222.0,85221.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1740824256768,0.0886361,85222.0,85221.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740824257468,0.0866361,85222.0,85221.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740824257775,0.0866361,85222.0,85221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824258571,0.0866361,85222.0,85221.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1740824258966,0.0876361,85222.0,85221.0,0.1066373]
["bitfinex-derivatives","BTCF0:USTF0",1740824259473,0.1056398,85220.0,85218.0,0.1056398]
["bitfinex-derivatives","BTCF0:USTF0",1740824259668,0.1056398,85220.0,85219.0,0.1056393]
["bitfinex-derivatives","BTCF0:USTF0",1740824259976,0.105641,85218.0,85217.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1740824260165,0.1056435,85216.0,85215.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824260772,0.0906435,85216.0,85215.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824261271,0.0896435,85216.0,85215.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824262171,0.0916435,85216.0,85215.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824262368,0.0916435,85216.0,85215.0,0.00517601]
["bitfinex-derivatives","BTCF0:USTF0",1740824262862,0.0896435,85216.0,85215.0,0.00217601]
["bitfinex-derivatives","BTCF0:USTF0",1740824263466,0.0896435,85216.0,85215.0,0.00117601]
["bitfinex-derivatives","BTCF0:USTF0",1740824263467,0.0926435,85216.0,85215.0,0.00117601]
["bitfinex-derivatives","BTCF0:USTF0",1740824264571,0.0956435,85216.0,85215.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824265282,0.0926435,85216.0,85215.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824265473,0.0946435,85216.0,85215.0,0.10582071]
["bitfinex-derivatives","BTCF0:USTF0",1740824265770,0.4564385,85220.0,85219.0,0.1056398]
["bitfinex-derivatives","BTCF0:USTF0",1740824266072,0.2232348,85223.0,85222.0,0.1056361]
["bitfinex-derivatives","BTCF0:USTF0",1740824266264,0.1056348,85223.0,85222.0,0.1056361]
["bitfinex-derivatives","BTCF0:USTF0",1740824267168,0.1056348,85223.0,85222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824268272,0.2252348,85223.0,85222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824268466,0.2252348,85223.0,85222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740824268666,0.2252348,85223.0,85222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824269267,0.1056435,85217.0,85216.0,0.1056431]
["bitfinex-derivatives","BTCF0:USTF0",1740824269479,0.4664435,85217.0,85216.0,0.1056431]
["bitfinex-derivatives","BTCF0:USTF0",1740824269870,0.1056435,85217.0,85216.0,0.1056431]
["bitfinex-derivatives","BTCF0:USTF0",1740824270673,0.0906435,85217.0,85216.0,0.1056431]
["bitfinex-derivatives","BTCF0:USTF0",1740824271075,0.1056435,85216.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824271375,0.1056621,85201.0,85200.0,0.1021113]
["bitfinex-derivatives","BTCF0:USTF0",1740824271576,0.1026621,85201.0,85200.0,0.12084818]
["bitfinex-derivatives","BTCF0:USTF0",1740824272081,0.1016621,85201.0,85200.0,0.12084818]
["bitfinex-derivatives","BTCF0:USTF0",1740824272678,0.1036621,85201.0,85200.0,0.12684818]
["bitfinex-derivatives","BTCF0:USTF0",1740824273080,0.1036621,85201.0,85200.0,0.13560413]
["bitfinex-derivatives","BTCF0:USTF0",1740824273283,0.001,85201.0,85200.0,0.13560413]
["bitfinex-derivatives","BTCF0:USTF0",1740824274179,0.1056556,85207.0,85206.0,0.1056559]
["bitfinex-derivatives","BTCF0:USTF0",1740824274772,0.1056571,85205.0,85204.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1740824275979,0.0946571,85205.0,85204.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1740824276381,0.0946571,85205.0,85204.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1740824277573,0.0946571,85205.0,85204.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1740824277773,0.0946571,85205.0,85204.0,0.2823984]
["bitfinex-derivatives","BTCF0:USTF0",1740824278091,0.0956571,85205.0,85204.0,0.2823984]
["bitfinex-derivatives","BTCF0:USTF0",1740824278486,0.0956571,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824278487,0.0966571,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824279184,0.0966571,85205.0,85204.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1740824280378,0.0966571,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824280778,0.0816571,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824281081,0.0806571,85205.0,85204.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1740824281287,0.0816571,85205.0,85204.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1740824281484,0.0806571,85205.0,85204.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1740824282386,0.0826571,85205.0,85204.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1740824282784,0.0826571,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824283283,0.0836571,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824283983,0.0826571,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824284578,0.0816571,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824285786,0.0666571,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824286485,0.0656571,85205.0,85204.0,0.2823984]
["bitfinex-derivatives","BTCF0:USTF0",1740824287181,0.0666571,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824289088,0.002,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824289891,0.001,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824290096,0.1076571,85205.0,85204.0,0.2843984]
["bitfinex-derivatives","BTCF0:USTF0",1740824290690,0.0926571,85205.0,85204.0,0.2813984]
["bitfinex-derivatives","BTCF0:USTF0",1740824290891,0.0926571,85205.0,85204.0,0.2843984]
["bitfinex-derivatives","BTCF0:USTF0",1740824291791,0.0916571,85205.0,85204.0,0.2843984]
["bitfinex-derivatives","BTCF0:USTF0",1740824292387,0.0528276,85207.0,85206.0,0.1056559]
["bitfinex-derivatives","BTCF0:USTF0",1740824292591,0.00017601,85209.0,85206.0,0.1056559]
["bitfinex-derivatives","BTCF0:USTF0",1740824292787,0.10582941,85209.0,85208.0,0.1056534]
["bitfinex-derivatives","BTCF0:USTF0",1740824294496,0.10582941,85209.0,85208.0,0.1086534]
["bitfinex-derivatives","BTCF0:USTF0",1740824295590,0.00017601,85209.0,85208.0,0.1086534]
["bitfinex-derivatives","BTCF0:USTF0",1740824295792,0.1056483,85213.0,85212.0,0.1584681]
["bitfinex-derivatives","BTCF0:USTF0",1740824296392,0.1056431,85217.0,85216.0,0.1056423]
["bitfinex-derivatives","BTCF0:USTF0",1740824297393,0.003,85217.0,85216.0,0.2283435]
["bitfinex-derivatives","BTCF0:USTF0",1740824297899,0.1076423,85217.0,85216.0,0.2283435]
["bitfinex-derivatives","BTCF0:USTF0",1740824299288,0.00176061,85221.0,85216.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1740824299494,0.00176061,85221.0,85220.0,0.1056385]
["bitfinex-derivatives","BTCF0:USTF0",1740824300391,0.10739791,85221.0,85220.0,0.1056385]
["bitfinex-derivatives","BTCF0:USTF0",1740824300599,0.1056373,85221.0,85220.0,0.1056385]
["bitfinex-derivatives","BTCF0:USTF0",1740824300795,0.0906373,85221.0,85220.0,0.1066385]
["bitfinex-derivatives","BTCF0:USTF0",1740824301702,0.0906373,85221.0,85220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824302497,0.103646,85214.0,85213.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1740824303003,0.103646,85214.0,85213.0,0.1547272]
["bitfinex-derivatives","BTCF0:USTF0",1740824303891,0.103646,85214.0,85213.0,0.1056472]
["bitfinex-derivatives","BTCF0:USTF0",1740824304997,0.1056472,85213.0,85212.0,0.1056474]
["bitfinex-derivatives","BTCF0:USTF0",1740824305205,0.1056485,85212.0,85211.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1740824305500,0.2258485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824305800,0.5716485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824306198,0.5696485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824307110,0.5726485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824307894,0.5776485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824308598,0.5796485,85212.0,85211.0,0.06801296]
["bitfinex-derivatives","BTCF0:USTF0",1740824309099,0.5796485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824309500,0.5746485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824309704,0.5786485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824310295,0.5766485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824310694,0.5686485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824310903,0.5696485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824311492,0.5706485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824312006,0.5696485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824312905,0.5716485,85212.0,85211.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1740824314197,0.492,85212.0,85210.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824314507,0.0528318,85200.0,85188.0,0.00896348]
["bitfinex-derivatives","BTCF0:USTF0",1740824314695,0.105677,85189.0,85188.0,0.11463788]
["bitfinex-derivatives","BTCF0:USTF0",1740824314897,0.105677,85189.0,85188.0,0.0278313]
["bitfinex-derivatives","BTCF0:USTF0",1740824315110,0.105677,85189.0,85188.0,0.11464168]
["bitfinex-derivatives","BTCF0:USTF0",1740824315710,0.104677,85189.0,85188.0,0.11464168]
["bitfinex-derivatives","BTCF0:USTF0",1740824316105,0.104677,85189.0,85188.0,0.13412403]
["bitfinex-derivatives","BTCF0:USTF0",1740824316905,0.104677,85189.0,85188.0,0.13712403]
["bitfinex-derivatives","BTCF0:USTF0",1740824318600,0.001,85189.0,85188.0,0.13712403]
["bitfinex-derivatives","BTCF0:USTF0",1740824319301,0.0528349,85195.0,85194.0,0.1056708]
["bitfinex-derivatives","BTCF0:USTF0",1740824320306,0.1056708,85194.0,85193.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740824320608,0.1036708,85194.0,85193.0,0.214872]
["bitfinex-derivatives","BTCF0:USTF0",1740824320913,0.0886708,85194.0,85193.0,0.214872]
["bitfinex-derivatives","BTCF0:USTF0",1740824321213,0.1056692,85196.0,85195.0,0.1056683]
["bitfinex-derivatives","BTCF0:USTF0",1740824321604,0.1056692,85196.0,85195.0,0.2124683]
["bitfinex-derivatives","BTCF0:USTF0",1740824322609,0.1056692,85196.0,85195.0,0.2134683]
["bitfinex-derivatives","BTCF0:USTF0",1740824323017,0.1056692,85196.0,85195.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740824323219,0.1056692,85196.0,85195.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740824323511,0.1066692,85196.0,85195.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740824323908,0.1076692,85196.0,85195.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740824324503,0.1086692,85196.0,85195.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740824324916,0.1076692,85196.0,85195.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740824325816,0.0926692,85196.0,85195.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740824326015,0.0946692,85196.0,85195.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1740824326617,0.105677,85189.0,85186.0,0.4136401]
["bitfinex-derivatives","BTCF0:USTF0",1740824326818,0.105677,85189.0,85188.0,0.12116348]
["bitfinex-derivatives","BTCF0:USTF0",1740824327314,0.217477,85189.0,85188.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740824327515,0.217477,85189.0,85188.0,0.12963805]
["bitfinex-derivatives","BTCF0:USTF0",1740824327823,0.1128,85189.0,85184.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740824328116,0.1056819,85185.0,85184.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740824329225,0.1056819,85185.0,85184.0,0.06748663]
["bitfinex-derivatives","BTCF0:USTF0",1740824329824,0.1056819,85185.0,85184.0,0.17216983]
["bitfinex-derivatives","BTCF0:USTF0",1740824330020,0.1056819,85185.0,85184.0,0.17316983]
["bitfinex-derivatives","BTCF0:USTF0",1740824330219,0.1056797,85187.0,85186.0,0.1056795]
["bitfinex-derivatives","BTCF0:USTF0",1740824330423,0.4664757,85190.0,85189.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1740824330623,0.3498,85190.0,85189.0,0.105677]
["bitfinex-derivatives","BTCF0:USTF0",1740824330824,0.4554757,85190.0,85189.0,0.223277]
["bitfinex-derivatives","BTCF0:USTF0",1740824331616,0.4564757,85190.0,85189.0,0.223277]
["bitfinex-derivatives","BTCF0:USTF0",1740824332214,0.4564757,85190.0,85189.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740824332419,0.4574757,85190.0,85189.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740824333325,0.4564757,85190.0,85189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824334226,0.4554757,85190.0,85189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824334929,0.4584757,85190.0,85189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824335340,0.4584757,85190.0,85185.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740824335633,0.4584757,85190.0,85189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824335931,0.4434757,85190.0,85189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824336128,0.4454757,85190.0,85185.0,0.2660808]
["bitfinex-derivatives","BTCF0:USTF0",1740824336334,0.1046807,85186.0,85185.0,0.2660808]
["bitfinex-derivatives","BTCF0:USTF0",1740824338937,0.1056807,85186.0,85185.0,0.2660808]
["bitfinex-derivatives","BTCF0:USTF0",1740824339130,0.1056807,85186.0,85185.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740824339330,0.1066807,85186.0,85185.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740824340032,0.1056807,85186.0,85185.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740824340230,0.1066807,85186.0,85185.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740824340739,0.0916807,85186.0,85185.0,0.1548819]
["bitfinex-derivatives","BTCF0:USTF0",1740824341335,0.002,85186.0,85185.0,0.1548819]
["bitfinex-derivatives","BTCF0:USTF0",1740824341531,0.1066807,85186.0,85185.0,0.1548819]
["bitfinex-derivatives","BTCF0:USTF0",1740824341738,0.002,85186.0,85185.0,0.1548819]
["bitfinex-derivatives","BTCF0:USTF0",1740824341932,0.002,85186.0,85185.0,0.2638819]
["bitfinex-derivatives","BTCF0:USTF0",1740824342338,0.001,85186.0,85185.0,0.2638819]
["bitfinex-derivatives","BTCF0:USTF0",1740824342533,0.002,85186.0,85185.0,0.2638819]
["bitfinex-derivatives","BTCF0:USTF0",1740824342734,0.1076807,85186.0,85185.0,0.2638819]
["bitfinex-derivatives","BTCF0:USTF0",1740824343539,0.001,85186.0,85185.0,0.2638819]
["bitfinex-derivatives","BTCF0:USTF0",1740824343740,0.1076807,85186.0,85185.0,0.2638819]
["bitfinex-derivatives","BTCF0:USTF0",1740824344646,0.002,85186.0,85185.0,0.2638819]
["bitfinex-derivatives","BTCF0:USTF0",1740824344949,0.001,85186.0,85185.0,0.2638819]
["bitfinex-derivatives","BTCF0:USTF0",1740824345436,0.1056789,85188.0,85187.0,0.1585162]
["bitfinex-derivatives","BTCF0:USTF0",1740824345739,0.0996789,85188.0,85187.0,0.0528392]
["bitfinex-derivatives","BTCF0:USTF0",1740824348440,0.1585154,85191.0,85190.0,0.1056757]
["bitfinex-derivatives","BTCF0:USTF0",1740824348740,0.0528377,85191.0,85190.0,0.1056757]
["bitfinex-derivatives","BTCF0:USTF0",1740824349133,0.0528377,85191.0,85188.0,0.0528386]
["bitfinex-derivatives","BTCF0:USTF0",1740824349435,0.105677,85189.0,85185.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740824349629,0.0528396,85188.0,85185.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740824349842,0.1056807,85186.0,85185.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740824350539,0.1056819,85185.0,85184.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1740824350843,0.1882819,85185.0,85184.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1740824351534,0.1882819,85185.0,85181.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740824351535,0.1912819,85185.0,85181.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740824351730,0.1056869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824352534,0.1056869,85181.0,85180.0,0.01734756]
["bitfinex-derivatives","BTCF0:USTF0",1740824352843,0.1166869,85181.0,85180.0,0.01734756]
["bitfinex-derivatives","BTCF0:USTF0",1740824353654,0.1136869,85181.0,85180.0,0.01734756]
["bitfinex-derivatives","BTCF0:USTF0",1740824354346,0.1086869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824354539,0.1116869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824355042,0.1136869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824355246,0.1166869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824355547,0.1156869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824355743,0.1006869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824355947,0.0986869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824356445,0.4594869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824357141,0.4604869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824357745,0.4584869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824358344,0.4554869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824358547,0.4564869,85181.0,85180.0,0.00117601]
["bitfinex-derivatives","BTCF0:USTF0",1740824359049,0.4534869,85181.0,85180.0,0.00117601]
["bitfinex-derivatives","BTCF0:USTF0",1740824359351,0.4564869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824360042,0.4534869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824360247,0.4564869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824360448,0.4544869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824360648,0.4404869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824361046,0.4394869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824361256,0.4404869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824361757,0.4424869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824362148,0.4394869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824362350,0.4404869,85181.0,85180.0,0.00117601]
["bitfinex-derivatives","BTCF0:USTF0",1740824363955,0.4434869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824365059,0.4404869,85181.0,85180.0,0.00117601]
["bitfinex-derivatives","BTCF0:USTF0",1740824365654,0.4284869,85181.0,85180.0,0.00117601]
["bitfinex-derivatives","BTCF0:USTF0",1740824367048,0.4244869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824367249,0.4304869,85181.0,85180.0,0.00117601]
["bitfinex-derivatives","BTCF0:USTF0",1740824367656,0.4304869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824367849,0.4364869,85181.0,85180.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1740824368246,0.4364869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824370655,0.4354869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824375668,0.4344869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824379053,0.4844869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824379270,0.7003869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824380663,0.6993869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824381266,0.6933869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824381456,0.7003869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824381657,0.6503869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824381862,0.3738,85181.0,85180.0,0.10568811]
["bitfinex-derivatives","BTCF0:USTF0",1740824382069,0.014,85181.0,85180.0,0.10568811]
["bitfinex-derivatives","BTCF0:USTF0",1740824382369,0.4664753,85191.0,85190.0,0.1056757]
["bitfinex-derivatives","BTCF0:USTF0",1740824383174,0.4664753,85191.0,85181.0,0.0528434]
["bitfinex-derivatives","BTCF0:USTF0",1740824383175,0.3608,85191.0,85187.0,0.0528395]
["bitfinex-derivatives","BTCF0:USTF0",1740824383470,0.4734751,85191.0,85190.0,0.1056757]
["bitfinex-derivatives","BTCF0:USTF0",1740824383861,0.1585184,85189.0,85188.0,0.105678]
["bitfinex-derivatives","BTCF0:USTF0",1740824384061,0.1056795,85187.0,85186.0,0.0528398]
["bitfinex-derivatives","BTCF0:USTF0",1740824384261,0.1046869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824384464,0.4654869,85181.0,85180.0,0.10568811]
["bitfinex-derivatives","BTCF0:USTF0",1740824385164,0.4644869,85181.0,85180.0,0.10568811]
["bitfinex-derivatives","BTCF0:USTF0",1740824385671,0.4494869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824385968,0.4554869,85181.0,85180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740824386165,0.4544869,85181.0,85180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740824386672,0.4584869,85181.0,85180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740824387065,0.47491156,85181.0,85180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740824387373,0.47591156,85181.0,85180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740824387870,0.4594869,85181.0,85180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740824388771,0.4534869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824389074,0.4594869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824390077,0.4614869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824390465,0.4594869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824390670,0.4454869,85181.0,85180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740824391265,0.4384869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824391464,0.4444869,85181.0,85180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740824391967,0.4394869,85181.0,85180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740824392170,0.4454869,85181.0,85180.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740824392367,0.4454869,85181.0,85180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824392568,0.4719,85181.0,85168.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740824392769,0.4665018,85169.0,85168.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740824393973,0.4675018,85169.0,85168.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740824394371,0.4695018,85169.0,85168.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740824395577,0.38054871,85169.0,85160.0,0.04941612]
["bitfinex-derivatives","BTCF0:USTF0",1740824395771,0.1057105,85162.0,85161.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1740824395977,0.1047105,85162.0,85161.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1740824396271,0.1047105,85162.0,85161.0,0.3192117]
["bitfinex-derivatives","BTCF0:USTF0",1740824397579,0.1047105,85162.0,85161.0,0.3202117]
["bitfinex-derivatives","BTCF0:USTF0",1740824398274,0.1047105,85162.0,85161.0,0.3192117]
["bitfinex-derivatives","BTCF0:USTF0",1740824398672,0.1047105,85162.0,85161.0,0.3202117]
["bitfinex-derivatives","BTCF0:USTF0",1740824399074,0.1047105,85162.0,85161.0,0.3192117]
["bitfinex-derivatives","BTCF0:USTF0",1740824399477,0.1047105,85162.0,85161.0,0.4223117]
["bitfinex-derivatives","BTCF0:USTF0",1740824399780,0.1047105,85162.0,85161.0,0.4233117]
["bitfinex-derivatives","BTCF0:USTF0",1740824399980,0.001,85162.0,85161.0,0.4233117]
["bitfinex-derivatives","BTCF0:USTF0",1740824400183,0.3608,85173.0,85172.0,0.1056981]
["bitfinex-derivatives","BTCF0:USTF0",1740824400581,0.4664968,85173.0,85172.0,0.1056981]
["bitfinex-derivatives","BTCF0:USTF0",1740824400767,0.4514968,85173.0,85172.0,0.1056981]
["bitfinex-derivatives","BTCF0:USTF0",1740824400972,0.1056981,85172.0,85171.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740824402277,0.1056981,85172.0,85171.0,0.2087993]
["bitfinex-derivatives","BTCF0:USTF0",1740824402473,0.1066981,85172.0,85171.0,0.2087993]
["bitfinex-derivatives","BTCF0:USTF0",1740824403082,0.004,85173.0,85172.0,0.1056981]
["bitfinex-derivatives","BTCF0:USTF0",1740824403283,0.00017612,85177.0,85176.0,0.1056931]
["bitfinex-derivatives","BTCF0:USTF0",1740824404180,0.10586802,85177.0,85176.0,0.1056931]
["bitfinex-derivatives","BTCF0:USTF0",1740824404685,0.00017612,85177.0,85176.0,0.1056931]
["bitfinex-derivatives","BTCF0:USTF0",1740824405375,0.00176164,85180.0,85179.0,0.1056894]
["bitfinex-derivatives","BTCF0:USTF0",1740824405579,0.00176164,85180.0,85179.0,0.5161294]
["bitfinex-derivatives","BTCF0:USTF0",1740824405885,0.4664804,85187.0,85186.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1740824406388,0.3608,85187.0,85186.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1740824407488,0.4734795,85187.0,85186.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1740824408586,0.4804795,85187.0,85186.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1740824408788,0.1056819,85185.0,85184.0,0.2043825]
["bitfinex-derivatives","BTCF0:USTF0",1740824408988,0.3748,85187.0,85186.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1740824409190,0.4804795,85187.0,85186.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1740824409890,0.4734795,85187.0,85186.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1740824410395,0.1126795,85187.0,85186.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1740824410691,0.0976795,85187.0,85186.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1740824410881,0.1046795,85187.0,85186.0,0.1066807]
["bitfinex-derivatives","BTCF0:USTF0",1740824411885,0.1046795,85187.0,85186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824415792,0.0936795,85187.0,85186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740824415990,0.0936795,85187.0,85186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824416184,0.1056894,85179.0,85177.0,0.1056915]
["bitfinex-derivatives","BTCF0:USTF0",1740824417487,0.1056894,85179.0,85178.0,0.46666672]
["bitfinex-derivatives","BTCF0:USTF0",1740824418294,0.1056894,85179.0,85178.0,0.36097612]
["bitfinex-derivatives","BTCF0:USTF0",1740824418493,0.1066894,85179.0,85178.0,0.36097612]
["bitfinex-derivatives","BTCF0:USTF0",1740824418995,0.1086894,85179.0,85178.0,0.36097612]
["bitfinex-derivatives","BTCF0:USTF0",1740824419187,0.1076894,85179.0,85178.0,0.36297612]
["bitfinex-derivatives","BTCF0:USTF0",1740824419488,0.1076894,85179.0,85178.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1740824419884,0.1076894,85179.0,85178.0,0.00317612]
["bitfinex-derivatives","BTCF0:USTF0",1740824419885,0.1056894,85179.0,85178.0,0.00317612]
["bitfinex-derivatives","BTCF0:USTF0",1740824420591,0.1056894,85179.0,85178.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1740824420895,0.0946894,85179.0,85178.0,0.00317612]
["bitfinex-derivatives","BTCF0:USTF0",1740824421289,0.0986894,85179.0,85178.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824421885,0.0966894,85179.0,85178.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824422289,0.105708,85164.0,85163.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740824422597,0.105708,85164.0,85163.0,0.2536892]
["bitfinex-derivatives","BTCF0:USTF0",1740824422791,0.105708,85164.0,85163.0,0.2040092]
["bitfinex-derivatives","BTCF0:USTF0",1740824423296,0.105708,85164.0,85163.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740824423600,0.105708,85164.0,85163.0,0.2040092]
["bitfinex-derivatives","BTCF0:USTF0",1740824423790,0.105708,85164.0,85163.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740824424093,0.105708,85164.0,85163.0,0.2050092]
["bitfinex-derivatives","BTCF0:USTF0",1740824424294,0.105708,85164.0,85163.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1740824425386,0.106708,85164.0,85163.0,0.2120092]
["bitfinex-derivatives","BTCF0:USTF0",1740824425597,0.001,85164.0,85163.0,0.2120092]
["bitfinex-derivatives","BTCF0:USTF0",1740824425797,0.1462509,85169.0,85168.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1740824426000,0.1991018,85169.0,85168.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1740824426700,0.1057018,85169.0,85168.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1740824427101,0.1067018,85169.0,85168.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1740824427697,0.1067018,85169.0,85168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740824428403,0.1067018,85169.0,85168.0,0.115703]
["bitfinex-derivatives","BTCF0:USTF0",1740824428591,0.1057018,85169.0,85168.0,0.111703]
["bitfinex-derivatives","BTCF0:USTF0",1740824428787,0.1057018,85169.0,85168.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1740824429299,0.00017612,85172.0,85171.0,0.1056993]
["bitfinex-derivatives","BTCF0:USTF0",1740824429902,0.10587422,85172.0,85171.0,0.1056993]
["bitfinex-derivatives","BTCF0:USTF0",1740824430801,0.10587422,85172.0,85170.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740824430802,0.0916993,85171.0,85170.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740824430993,0.0896993,85171.0,85170.0,0.2020005]
["bitfinex-derivatives","BTCF0:USTF0",1740824431802,0.00017612,85172.0,85171.0,0.1076993]
["bitfinex-derivatives","BTCF0:USTF0",1740824432007,0.10587422,85172.0,85171.0,0.1076993]
["bitfinex-derivatives","BTCF0:USTF0",1740824432195,0.10687422,85172.0,85171.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1740824432501,0.10687422,85172.0,85171.0,0.1126993]
["bitfinex-derivatives","BTCF0:USTF0",1740824433406,0.00117612,85172.0,85171.0,0.1146993]
["bitfinex-derivatives","BTCF0:USTF0",1740824433600,0.00017612,85172.0,85171.0,0.1076993]
["bitfinex-derivatives","BTCF0:USTF0",1740824434103,0.31026153,85172.0,85171.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1740824434298,0.41595963,85172.0,85171.0,0.1556193]
["bitfinex-derivatives","BTCF0:USTF0",1740824434895,0.41595963,85172.0,85171.0,0.1636193]
["bitfinex-derivatives","BTCF0:USTF0",1740824435301,0.31026153,85172.0,85171.0,0.1636193]
["bitfinex-derivatives","BTCF0:USTF0",1740824435705,0.29526153,85172.0,85171.0,0.1636193]
["bitfinex-derivatives","BTCF0:USTF0",1740824436096,0.40095963,85172.0,85171.0,0.1606193]
["bitfinex-derivatives","BTCF0:USTF0",1740824436400,0.40195963,85172.0,85171.0,0.1676193]
["bitfinex-derivatives","BTCF0:USTF0",1740824436612,0.45909929,85172.0,85171.0,0.1626193]
["bitfinex-derivatives","BTCF0:USTF0",1740824436795,0.45909929,85172.0,85171.0,0.1556193]
["bitfinex-derivatives","BTCF0:USTF0",1740824437192,0.45909929,85172.0,85171.0,0.1586193]
["bitfinex-derivatives","BTCF0:USTF0",1740824437917,0.45809929,85172.0,85171.0,0.1556193]
["bitfinex-derivatives","BTCF0:USTF0",1740824438107,0.45809929,85172.0,85171.0,0.1636193]
["bitfinex-derivatives","BTCF0:USTF0",1740824438902,0.45909929,85172.0,85171.0,0.1656193]
["bitfinex-derivatives","BTCF0:USTF0",1740824439104,0.45909929,85172.0,85171.0,0.1646193]
["bitfinex-derivatives","BTCF0:USTF0",1740824439502,0.40195963,85172.0,85171.0,0.1646193]
["bitfinex-derivatives","BTCF0:USTF0",1740824439698,0.76275963,85172.0,85171.0,0.1646193]
["bitfinex-derivatives","BTCF0:USTF0",1740824440697,0.74675963,85172.0,85171.0,0.1606193]
["bitfinex-derivatives","BTCF0:USTF0",1740824441101,0.74675963,85172.0,85171.0,0.1626193]
["bitfinex-derivatives","BTCF0:USTF0",1740824441514,0.74675963,85172.0,85171.0,0.1606193]
["bitfinex-derivatives","BTCF0:USTF0",1740824442014,0.74675963,85172.0,85171.0,0.1566193]
["bitfinex-derivatives","BTCF0:USTF0",1740824442214,0.74675963,85172.0,85171.0,0.1586193]
["bitfinex-derivatives","BTCF0:USTF0",1740824442709,0.74675963,85172.0,85171.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740824443812,0.74675963,85172.0,85171.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740824444306,0.74675963,85172.0,85171.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1740824445104,0.87316873,85172.0,85171.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1740824445302,0.0528496,85171.0,85165.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740824445511,0.1057055,85166.0,85165.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740824445810,0.0907055,85166.0,85165.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740824446015,0.3764055,85166.0,85165.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740824446215,0.1057068,85165.0,85162.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740824446419,0.1057092,85163.0,85162.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740824447613,0.1037092,85163.0,85162.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740824447801,0.1037092,85163.0,85162.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740824448504,0.1037092,85163.0,85162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740824449110,0.6774576,85166.0,85152.0,0.1035013]
["bitfinex-derivatives","BTCF0:USTF0",1740824449313,0.1057192,85156.0,85155.0,0.1057189]
["bitfinex-derivatives","BTCF0:USTF0",1740824449713,0.1952192,85156.0,85155.0,0.1057189]
["bitfinex-derivatives","BTCF0:USTF0",1740824450119,0.1057192,85155.0,85154.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740824450820,0.0907192,85155.0,85154.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740824451017,0.0867192,85155.0,85154.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740824451612,0.0867192,85155.0,85154.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1740824452816,0.0867192,85155.0,85154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740824454019,0.1057254,85150.0,85149.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740824454323,0.4645254,85150.0,85149.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740824455218,0.4645254,85150.0,85149.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740824455616,0.4645254,85150.0,85149.0,0.2049266]
["bitfinex-derivatives","BTCF0:USTF0",1740824455819,0.4495254,85150.0,85149.0,0.2049266]
["bitfinex-derivatives","BTCF0:USTF0",1740824456815,0.4495254,85150.0,85149.0,0.15710212]
["bitfinex-derivatives","BTCF0:USTF0",1740824457225,0.4495254,85150.0,85149.0,0.15510212]
["bitfinex-derivatives","BTCF0:USTF0",1740824459327,0.76671154,85150.0,85149.0,0.15510212]
["bitfinex-derivatives","BTCF0:USTF0",1740824460317,0.31718614,85150.0,85149.0,0.15510212]
["bitfinex-derivatives","BTCF0:USTF0",1740824460522,0.21156726,85150.0,85149.0,0.15510212]
["bitfinex-derivatives","BTCF0:USTF0",1740824460823,0.3608,85186.0,85149.0,0.04937552]
["bitfinex-derivatives","BTCF0:USTF0",1740824461123,0.0955,85173.0,85172.0,0.1056968]
["bitfinex-derivatives","BTCF0:USTF0",1740824461325,0.0955,85173.0,85172.0,0.1573368]
["bitfinex-derivatives","BTCF0:USTF0",1740824461825,0.0943,85178.0,85174.0,0.1056956]
["bitfinex-derivatives","BTCF0:USTF0",1740824462132,0.4664943,85175.0,85174.0,0.1056956]
["bitfinex-derivatives","BTCF0:USTF0",1740824463733,0.4734943,85175.0,85174.0,0.1066956]
["bitfinex-derivatives","BTCF0:USTF0",1740824464326,0.4804943,85175.0,85174.0,0.1066956]
["bitfinex-derivatives","BTCF0:USTF0",1740824464829,0.4784943,85175.0,85174.0,0.1056956]
["bitfinex-derivatives","BTCF0:USTF0",1740824465732,0.4634943,85175.0,85174.0,0.1056956]
["bitfinex-derivatives","BTCF0:USTF0",1740824465929,0.1176943,85175.0,85174.0,0.1056956]
["bitfinex-derivatives","BTCF0:USTF0",1740824467229,0.1156943,85175.0,85174.0,0.1056956]
["bitfinex-derivatives","BTCF0:USTF0",1740824469125,0.1156943,85175.0,85174.0,0.1572156]
["bitfinex-derivatives","BTCF0:USTF0",1740824469633,0.22385593,85175.0,85174.0,0.1572156]
["bitfinex-derivatives","BTCF0:USTF0",1740824470632,0.20885593,85175.0,85174.0,0.1572156]
["bitfinex-derivatives","BTCF0:USTF0",1740824475630,0.19385593,85175.0,85174.0,0.1572156]
["bitfinex-derivatives","BTCF0:USTF0",1740824477937,0.11316163,85175.0,85174.0,0.1572156]
["bitfinex-derivatives","BTCF0:USTF0",1740824478137,0.1845,85193.0,85174.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740824478346,0.290172,85193.0,85192.0,0.1056733]
["bitfinex-derivatives","BTCF0:USTF0",1740824478938,0.3608,85220.0,85192.0,0.41956181]
["bitfinex-derivatives","BTCF0:USTF0",1740824479141,0.0939,85216.0,85210.0,0.1056504]
["bitfinex-derivatives","BTCF0:USTF0",1740824479435,0.1995447,85216.0,85215.0,0.1056447]
["bitfinex-derivatives","BTCF0:USTF0",1740824479644,0.0939,85216.0,85213.0,0.0528231]
["bitfinex-derivatives","BTCF0:USTF0",1740824479832,0.2523669,85216.0,85215.0,0.1056447]
["bitfinex-derivatives","BTCF0:USTF0",1740824480341,0.1056447,85215.0,85214.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740824480734,0.0906447,85215.0,85214.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740824481132,0.0896447,85215.0,85214.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740824481334,0.0953,85215.0,85213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824481531,0.105646,85214.0,85213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824481726,0.1056658,85198.0,85197.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824481931,0.4664658,85198.0,85197.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824482343,0.4664658,85198.0,85197.0,0.01561158]
["bitfinex-derivatives","BTCF0:USTF0",1740824482931,0.4654658,85198.0,85197.0,0.01561158]
["bitfinex-derivatives","BTCF0:USTF0",1740824483246,0.4654658,85198.0,85197.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824483440,0.3608,85198.0,85192.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740824483630,0.104672,85193.0,85192.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740824484845,0.002,85193.0,85184.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824485031,0.4664819,85185.0,85184.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824485746,0.4514819,85185.0,85184.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824485940,0.1056857,85182.0,85181.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740824487145,0.1046857,85182.0,85181.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740824487541,0.1086857,85182.0,85181.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740824487846,0.004,85182.0,85180.0,0.1056879]
["bitfinex-derivatives","BTCF0:USTF0",1740824488047,0.1056869,85181.0,85180.0,0.1056869]
["bitfinex-derivatives","BTCF0:USTF0",1740824488750,0.002,85182.0,85178.0,0.1056902]
["bitfinex-derivatives","BTCF0:USTF0",1740824488751,0.1056906,85179.0,85178.0,0.1056902]
["bitfinex-derivatives","BTCF0:USTF0",1740824489438,0.1056931,85177.0,85176.0,0.1056925]
["bitfinex-derivatives","BTCF0:USTF0",1740824489639,0.4664931,85177.0,85176.0,0.1056925]
["bitfinex-derivatives","BTCF0:USTF0",1740824489840,0.4654931,85177.0,85176.0,0.1056925]
["bitfinex-derivatives","BTCF0:USTF0",1740824490142,0.4624931,85177.0,85176.0,0.1056925]
["bitfinex-derivatives","BTCF0:USTF0",1740824490641,0.4624931,85177.0,85176.0,0.1076925]
["bitfinex-derivatives","BTCF0:USTF0",1740824490841,0.4474931,85177.0,85176.0,0.1096925]
["bitfinex-derivatives","BTCF0:USTF0",1740824491157,0.0866931,85177.0,85176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740824492550,0.0866931,85177.0,85176.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740824493046,0.0866931,85177.0,85176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824493245,0.0866931,85177.0,85176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740824493843,0.052846,85177.0,85165.0,0.00860842]
["bitfinex-derivatives","BTCF0:USTF0",1740824494044,0.1057142,85159.0,85158.0,0.00176147]
["bitfinex-derivatives","BTCF0:USTF0",1740824494251,0.4665142,85159.0,85158.0,0.00176147]
["bitfinex-derivatives","BTCF0:USTF0",1740824494645,0.1057254,85150.0,85149.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740824495245,0.2000254,85150.0,85149.0,0.1570066]
["bitfinex-derivatives","BTCF0:USTF0",1740824495446,0.1970254,85150.0,85149.0,0.17273142]
["bitfinex-derivatives","BTCF0:USTF0",1740824495642,0.1820254,85150.0,85149.0,0.17273142]
["bitfinex-derivatives","BTCF0:USTF0",1740824495847,0.0943,85150.0,85149.0,0.17273142]
["bitfinex-derivatives","BTCF0:USTF0",1740824496253,0.0883,85150.0,85149.0,0.17573142]
["bitfinex-derivatives","BTCF0:USTF0",1740824496455,0.0883,85150.0,85149.0,0.27383142]
["bitfinex-derivatives","BTCF0:USTF0",1740824497053,0.0873,85150.0,85149.0,0.27683142]
["bitfinex-derivatives","BTCF0:USTF0",1740824497450,0.0883,85150.0,85149.0,0.18273142]
["bitfinex-derivatives","BTCF0:USTF0",1740824497963,0.0873,85150.0,85149.0,0.17573142]
["bitfinex-derivatives","BTCF0:USTF0",1740824498156,0.1930254,85150.0,85149.0,0.17873142]
["bitfinex-derivatives","BTCF0:USTF0",1740824498640,0.1930254,85150.0,85149.0,0.07000482]
["bitfinex-derivatives","BTCF0:USTF0",1740824499449,0.1930254,85150.0,85149.0,0.17573142]
["bitfinex-derivatives","BTCF0:USTF0",1740824499651,0.30120917,85150.0,85149.0,0.17473142]
["bitfinex-derivatives","BTCF0:USTF0",1740824499846,0.19548377,85150.0,85149.0,0.17473142]
["bitfinex-derivatives","BTCF0:USTF0",1740824500653,0.18248376,85150.0,85149.0,0.17473142]
["bitfinex-derivatives","BTCF0:USTF0",1740824500849,0.10818377,85150.0,85149.0,0.17473142]
["bitfinex-derivatives","BTCF0:USTF0",1740824501458,0.07210317,85150.0,85149.0,0.22473142]
["bitfinex-derivatives","BTCF0:USTF0",1740824501644,0.0017617,85171.0,85167.0,0.1057043]
["bitfinex-derivatives","BTCF0:USTF0",1740824501849,0.2368469,85176.0,85167.0,0.1057043]
["bitfinex-derivatives","BTCF0:USTF0",1740824502162,0.184,85176.0,85167.0,0.1057043]
["bitfinex-derivatives","BTCF0:USTF0",1740824502846,0.18417612,85176.0,85167.0,0.1057043]
["bitfinex-derivatives","BTCF0:USTF0",1740824503047,0.09097612,85176.0,85167.0,0.1057043]
["bitfinex-derivatives","BTCF0:USTF0",1740824503247,0.12736388,85168.0,85167.0,0.1057043]
["bitfinex-derivatives","BTCF0:USTF0",1740824504449,0.12836388,85168.0,85167.0,0.1087043]
["bitfinex-derivatives","BTCF0:USTF0",1740824504849,0.12836388,85168.0,85167.0,0.1157043]
["bitfinex-derivatives","BTCF0:USTF0",1740824505049,0.107703,85168.0,85167.0,0.1157043]
["bitfinex-derivatives","BTCF0:USTF0",1740824505475,0.106703,85168.0,85167.0,0.1087043]
["bitfinex-derivatives","BTCF0:USTF0",1740824505765,0.092703,85168.0,85167.0,0.1147043]
["bitfinex-derivatives","BTCF0:USTF0",1740824505949,0.092703,85168.0,85167.0,0.1167043]
["bitfinex-derivatives","BTCF0:USTF0",1740824506256,0.091703,85168.0,85167.0,0.1107043]
["bitfinex-derivatives","BTCF0:USTF0",1740824506457,0.091703,85168.0,85167.0,0.1157043]
["bitfinex-derivatives","BTCF0:USTF0",1740824507056,0.092703,85168.0,85167.0,0.1137043]
["bitfinex-derivatives","BTCF0:USTF0",1740824507455,0.092703,85168.0,85167.0,0.4745043]
["bitfinex-derivatives","BTCF0:USTF0",1740824507657,0.091703,85168.0,85167.0,0.4735043]
["bitfinex-derivatives","BTCF0:USTF0",1740824507857,0.091703,85168.0,85167.0,0.4685043]
["bitfinex-derivatives","BTCF0:USTF0",1740824508061,0.091703,85168.0,85167.0,0.4715043]
["bitfinex-derivatives","BTCF0:USTF0",1740824508751,0.091703,85168.0,85167.0,0.1107043]
["bitfinex-derivatives","BTCF0:USTF0",1740824508956,0.091703,85168.0,85167.0,0.4715043]
["bitfinex-derivatives","BTCF0:USTF0",1740824509166,0.091703,85168.0,85167.0,0.4665043]
["bitfinex-derivatives","BTCF0:USTF0",1740824509369,0.091703,85168.0,85167.0,0.4725043]
["bitfinex-derivatives","BTCF0:USTF0",1740824509864,0.091703,85168.0,85167.0,0.4715043]
["bitfinex-derivatives","BTCF0:USTF0",1740824510461,0.091703,85168.0,85167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740824510659,0.076703,85168.0,85167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740824511859,0.079703,85168.0,85167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740824512059,0.079703,85168.0,85167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740824512567,0.1057055,85166.0,85165.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740824512767,0.1057055,85166.0,85165.0,0.1567868]
["bitfinex-derivatives","BTCF0:USTF0",1740824513066,0.1057055,85166.0,85165.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740824514060,0.1057055,85166.0,85163.0,0.1057085]
["bitfinex-derivatives","BTCF0:USTF0",1740824514061,0.105708,85164.0,85163.0,0.1057085]
["bitfinex-derivatives","BTCF0:USTF0",1740824514268,0.105713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824515568,0.106713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824515966,0.091713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824517058,0.094713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824517263,0.094713,85160.0,85159.0,0.10589032]
["bitfinex-derivatives","BTCF0:USTF0",1740824517455,0.099713,85160.0,85159.0,0.10589032]
["bitfinex-derivatives","BTCF0:USTF0",1740824518060,0.099713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824518562,0.095713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824518762,0.093713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824519163,0.091713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824519370,0.092713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824519962,0.093713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824520372,0.092713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824520569,0.095713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824520772,0.080713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824521162,0.077713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824521368,0.077713,85160.0,85159.0,0.00317612]
["bitfinex-derivatives","BTCF0:USTF0",1740824522069,0.075713,85160.0,85159.0,0.00317612]
["bitfinex-derivatives","BTCF0:USTF0",1740824522269,0.075713,85160.0,85159.0,0.00417612]
["bitfinex-derivatives","BTCF0:USTF0",1740824522668,0.078713,85160.0,85159.0,0.00117612]
["bitfinex-derivatives","BTCF0:USTF0",1740824524469,0.081713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824525364,0.080713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824525765,0.065713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824526067,0.063713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824526571,0.062713,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824527368,0.08212226,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824527570,0.02140926,85160.0,85146.0,0.00895667]
["bitfinex-derivatives","BTCF0:USTF0",1740824527770,0.1057254,85150.0,85146.0,0.00895667]
["bitfinex-derivatives","BTCF0:USTF0",1740824528169,0.2977254,85150.0,85146.0,0.00895667]
["bitfinex-derivatives","BTCF0:USTF0",1740824528870,0.2977254,85150.0,85149.0,0.0184861]
["bitfinex-derivatives","BTCF0:USTF0",1740824529266,0.1057353,85142.0,85141.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824529471,0.4665353,85142.0,85141.0,0.01971893]
["bitfinex-derivatives","BTCF0:USTF0",1740824529664,0.4665353,85142.0,85141.0,0.10591272]
["bitfinex-derivatives","BTCF0:USTF0",1740824530371,0.4665353,85142.0,85141.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824530771,0.4525353,85142.0,85141.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824531969,0.4555353,85142.0,85141.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824532169,0.4575353,85142.0,85141.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824532772,0.4585353,85142.0,85141.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824534584,0.4595353,85142.0,85141.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824535281,0.56674654,85142.0,85141.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824535681,0.55174654,85142.0,85141.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740824537387,0.55174654,85142.0,85123.0,0.00176185]
["bitfinex-derivatives","BTCF0:USTF0",1740824537388,0.74091124,85142.0,85123.0,0.00176185]
["bitfinex-derivatives","BTCF0:USTF0",1740824537579,0.74091124,85142.0,85101.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740824537580,0.1057788,85107.0,85106.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1740824537889,0.3608,85110.0,85100.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1740824538085,0.4665863,85101.0,85100.0,0.1958675]
["bitfinex-derivatives","BTCF0:USTF0",1740824538286,0.1057863,85101.0,85100.0,0.10986842]
["bitfinex-derivatives","BTCF0:USTF0",1740824538489,0.1057863,85101.0,85100.0,0.21565592]
["bitfinex-derivatives","BTCF0:USTF0",1740824538683,0.1057863,85101.0,85100.0,0.10986842]
["bitfinex-derivatives","BTCF0:USTF0",1740824538882,0.1057863,85101.0,85100.0,0.21565592]
["bitfinex-derivatives","BTCF0:USTF0",1740824539079,0.1037863,85101.0,85100.0,0.11686842]
["bitfinex-derivatives","BTCF0:USTF0",1740824540087,0.1037863,85101.0,85100.0,0.22265592]
["bitfinex-derivatives","BTCF0:USTF0",1740824540481,0.1037863,85101.0,85100.0,0.11686842]
["bitfinex-derivatives","BTCF0:USTF0",1740824540683,0.09078629,85101.0,85100.0,0.11686842]
["bitfinex-derivatives","BTCF0:USTF0",1740824540983,0.09178629,85101.0,85100.0,0.11686842]
["bitfinex-derivatives","BTCF0:USTF0",1740824541176,0.09178629,85101.0,85100.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1740824541682,0.08978629,85101.0,85100.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1740824544981,0.10956984,85101.0,85100.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1740824545181,0.10956984,85101.0,85092.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1740824545182,0.1057962,85093.0,85092.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1740824545382,0.4665962,85093.0,85092.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1740824545583,0.3608,85093.0,85078.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740824545888,0.0908136,85079.0,85078.0,0.12542199]
["bitfinex-derivatives","BTCF0:USTF0",1740824546191,0.0908136,85079.0,85078.0,0.01960729]
["bitfinex-derivatives","BTCF0:USTF0",1740824546391,0.0908136,85079.0,85078.0,0.12542209]
["bitfinex-derivatives","BTCF0:USTF0",1740824546591,0.0908136,85079.0,85078.0,0.01960729]
["bitfinex-derivatives","BTCF0:USTF0",1740824546794,0.0908136,85079.0,85078.0,0.12542209]
["bitfinex-derivatives","BTCF0:USTF0",1740824546989,4e-05,85079.0,85078.0,0.12542209]
["bitfinex-derivatives","BTCF0:USTF0",1740824547395,0.35784,85083.0,85078.0,0.12542209]
["bitfinex-derivatives","BTCF0:USTF0",1740824547690,0.1842,85092.0,85085.0,0.1058049]
["bitfinex-derivatives","BTCF0:USTF0",1740824547991,0.10597995,85087.0,85086.0,0.1976049]
["bitfinex-derivatives","BTCF0:USTF0",1740824549182,0.00017625,85087.0,85086.0,0.1976049]
["bitfinex-derivatives","BTCF0:USTF0",1740824549384,0.00017625,85087.0,85086.0,0.3884049]
["bitfinex-derivatives","BTCF0:USTF0",1740824549592,0.10597995,85087.0,85086.0,0.3884049]
["bitfinex-derivatives","BTCF0:USTF0",1740824549892,0.10697995,85087.0,85086.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1740824550285,0.10797995,85087.0,85086.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1740824550789,0.09297995,85087.0,85086.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740824550981,0.20125574,85087.0,85086.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740824553084,0.20125574,85087.0,85086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824553282,0.11027579,85087.0,85078.0,0.01978354]
["bitfinex-derivatives","BTCF0:USTF0",1740824553492,0.1058136,85079.0,85078.0,0.01978354]
["bitfinex-derivatives","BTCF0:USTF0",1740824554287,0.1058136,85079.0,85078.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1740824554489,0.2014136,85079.0,85078.0,0.00029625]
["bitfinex-derivatives","BTCF0:USTF0",1740824554688,0.1058236,85071.0,85067.0,0.00180297]
["bitfinex-derivatives","BTCF0:USTF0",1740824554885,0.4666236,85071.0,85067.0,0.00180297]
["bitfinex-derivatives","BTCF0:USTF0",1740824555289,0.4666236,85071.0,85070.0,0.0198829]
["bitfinex-derivatives","BTCF0:USTF0",1740824555686,0.4516236,85071.0,85070.0,0.0198829]
["bitfinex-derivatives","BTCF0:USTF0",1740824555999,0.1587324,85075.0,85074.0,0.1058168]
["bitfinex-derivatives","BTCF0:USTF0",1740824556190,0.002,85079.0,85076.0,0.1058148]
["bitfinex-derivatives","BTCF0:USTF0",1740824556396,0.1078136,85079.0,85078.0,0.1058148]
["bitfinex-derivatives","BTCF0:USTF0",1740824556585,0.002,85079.0,85078.0,0.1571348]
["bitfinex-derivatives","BTCF0:USTF0",1740824556789,0.10827579,85087.0,85086.0,0.1058049]
["bitfinex-derivatives","BTCF0:USTF0",1740824556989,0.10827579,85087.0,85082.0,0.105808]
["bitfinex-derivatives","BTCF0:USTF0",1740824557189,0.1058095,85083.0,85082.0,0.105808]
["bitfinex-derivatives","BTCF0:USTF0",1740824558190,0.1058495,85083.0,85082.0,0.105808]
["bitfinex-derivatives","BTCF0:USTF0",1740824559294,0.1058124,85080.0,85079.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740824560200,0.1048124,85080.0,85079.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740824560398,0.1048124,85080.0,85079.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740824560705,0.0898124,85080.0,85079.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740824561002,0.0898124,85080.0,85079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740824562298,0.10880639,85080.0,85079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740824562498,0.0898124,85080.0,85079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740824563099,0.1048236,85071.0,85070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740824563901,0.05,85071.0,85061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740824564097,0.1058509,85049.0,85046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740824564298,0.1058572,85044.0,85043.0,0.001804]
["bitfinex-derivatives","BTCF0:USTF0",1740824564604,0.3608,85047.0,85020.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740824564908,0.1058783,85027.0,85020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740824565102,0.1058858,85021.0,85018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824565302,0.1058883,85019.0,85018.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740824565507,0.105902,85008.0,85000.0,25.23568]
["bitfinex-derivatives","BTCF0:USTF0",1740824565699,0.445902,85008.0,85000.0,25.23568]
["bitfinex-derivatives","BTCF0:USTF0",1740824565902,0.1059057,85005.0,85000.0,25.23568]
["bitfinex-derivatives","BTCF0:USTF0",1740824566096,0.1059082,85003.0,85000.0,25.23568]
["bitfinex-derivatives","BTCF0:USTF0",1740824566308,0.4647107,85001.0,85000.0,25.23568]
["bitfinex-derivatives","BTCF0:USTF0",1740824566607,0.4647107,85001.0,85000.0,21.13754908]
["bitfinex-derivatives","BTCF0:USTF0",1740824566909,0.5678307,85001.0,85000.0,19.93863864]
["bitfinex-derivatives","BTCF0:USTF0",1740824567103,0.5668307,85001.0,85000.0,19.58949207]
["bitfinex-derivatives","BTCF0:USTF0",1740824567507,0.5668707,85001.0,85000.0,18.85558507]
["bitfinex-derivatives","BTCF0:USTF0",1740824567809,0.9276707,85001.0,85000.0,17.16194739]
["bitfinex-derivatives","BTCF0:USTF0",1740824568006,4e-05,85032.0,85000.0,17.71221799]
["bitfinex-derivatives","BTCF0:USTF0",1740824568207,0.3608,85059.0,85034.0,0.25752363]
["bitfinex-derivatives","BTCF0:USTF0",1740824568513,4e-05,85062.0,85043.0,0.23407363]
["bitfinex-derivatives","BTCF0:USTF0",1740824568706,0.0937,85079.0,85061.0,0.72415963]
["bitfinex-derivatives","BTCF0:USTF0",1740824568904,0.0937,85079.0,85068.0,0.61832363]
["bitfinex-derivatives","BTCF0:USTF0",1740824569307,0.00017637,85077.0,85068.0,0.61832363]
["bitfinex-derivatives","BTCF0:USTF0",1740824569908,0.00017637,85077.0,85070.0,0.1058243]
["bitfinex-derivatives","BTCF0:USTF0",1740824570109,0.00017637,85077.0,85076.0,0.25644363]
["bitfinex-derivatives","BTCF0:USTF0",1740824570613,0.10599247,85077.0,85076.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1740824570909,0.10599247,85077.0,85060.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1740824570910,0.0529108,85073.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824571105,0.0529099,85074.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824571410,0.36084,85077.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824571715,0.466626,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824572104,0.3608,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824572413,0.3598,85069.0,85060.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1740824572606,0.3578,85069.0,85067.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1740824573008,4e-05,85069.0,85068.0,0.23407363]
["bitfinex-derivatives","BTCF0:USTF0",1740824573208,0.31207156,85076.0,85068.0,0.28698713]
["bitfinex-derivatives","BTCF0:USTF0",1740824573419,0.31207156,85076.0,85075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824573716,0.31207156,85076.0,85075.0,0.77898223]
["bitfinex-derivatives","BTCF0:USTF0",1740824574024,0.31207156,85076.0,85075.0,0.61720363]
["bitfinex-derivatives","BTCF0:USTF0",1740824574219,0.31207156,85076.0,85075.0,0.77320363]
["bitfinex-derivatives","BTCF0:USTF0",1740824575919,0.31407156,85076.0,85075.0,0.77320363]
["bitfinex-derivatives","BTCF0:USTF0",1740824576119,0.31407156,85076.0,85075.0,0.87902223]
["bitfinex-derivatives","BTCF0:USTF0",1740824576319,0.29907156,85076.0,85075.0,0.87902223]
["bitfinex-derivatives","BTCF0:USTF0",1740824576522,4.06806627,85070.0,85068.0,0.0529136]
["bitfinex-derivatives","BTCF0:USTF0",1740824576819,4.06806627,85070.0,85069.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1740824577923,4.07006627,85070.0,85069.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1740824578529,4.07106627,85070.0,85069.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1740824579215,4.06906627,85070.0,85069.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1740824579411,4.07106627,85070.0,85069.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1740824580810,4.05606627,85070.0,85069.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1740824581524,4.25949273,85070.0,85069.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1740824581918,4.25949273,85070.0,85069.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1740824582117,4.25953273,85070.0,85069.0,0.161946]
["bitfinex-derivatives","BTCF0:USTF0",1740824582318,4.25953273,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824582512,4.25953273,85070.0,85066.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740824582513,4.25953273,85070.0,85063.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1740824582718,0.3608,85064.0,85063.0,0.1618735]
["bitfinex-derivatives","BTCF0:USTF0",1740824583231,4.26105273,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824583521,4.25753273,85070.0,85063.0,0.1089567]
["bitfinex-derivatives","BTCF0:USTF0",1740824583821,4.25653273,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824584527,4.05310627,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824585028,4.05410627,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824585323,4.05710627,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824585929,4.04210627,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824590327,4.34715941,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824590832,4.33215941,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824591941,4.33115941,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824592625,4.32915941,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824592827,4.33115941,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824593022,0.1587472,85067.0,85066.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824593240,4.69347941,85070.0,85066.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824593539,0.1058285,85067.0,85066.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824593832,4.69443941,85070.0,85067.0,0.0529139]
["bitfinex-derivatives","BTCF0:USTF0",1740824594038,4.69295941,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824594232,4.69195941,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824594736,4.8993082,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824595037,4.8963482,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824595339,4.9013482,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824595644,4.9513482,85070.0,85033.0,0.00888302]
["bitfinex-derivatives","BTCF0:USTF0",1740824595935,0.3458,85038.0,85033.0,0.00888302]
["bitfinex-derivatives","BTCF0:USTF0",1740824596135,0.4666696,85034.0,85033.0,0.00888302]
["bitfinex-derivatives","BTCF0:USTF0",1740824596737,0.4666696,85034.0,85027.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1740824596738,0.1058771,85028.0,85027.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1740824596934,0.4666771,85028.0,85027.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1740824597137,0.4666771,85028.0,84997.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740824597138,0.0529403,85026.0,84996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740824597432,0.3608,85007.0,84996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740824597635,0.1059107,85001.0,84996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740824597937,0.3608,85028.0,84996.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740824598137,0.3608,85076.0,85024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824598332,0.4609,85089.0,85001.0,0.5295537]
["bitfinex-derivatives","BTCF0:USTF0",1740824598333,0.0942,85069.0,85055.0,0.8274435]
["bitfinex-derivatives","BTCF0:USTF0",1740824598535,0.0942,85069.0,85055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824598733,0.29006807,85064.0,85055.0,0.4666435]
["bitfinex-derivatives","BTCF0:USTF0",1740824598927,0.00017637,85064.0,85055.0,0.4666435]
["bitfinex-derivatives","BTCF0:USTF0",1740824599136,5e-08,85056.0,85055.0,0.4566435]
["bitfinex-derivatives","BTCF0:USTF0",1740824599334,0.00017637,85064.0,85063.0,0.1058335]
["bitfinex-derivatives","BTCF0:USTF0",1740824599534,0.00017637,85064.0,85063.0,0.4666335]
["bitfinex-derivatives","BTCF0:USTF0",1740824600233,0.00021637,85064.0,85063.0,0.4666335]
["bitfinex-derivatives","BTCF0:USTF0",1740824600741,0.0942,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824600742,0.24355954,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824600934,0.24355954,85069.0,85062.0,0.34469934]
["bitfinex-derivatives","BTCF0:USTF0",1740824601439,0.24355954,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824602646,0.24355954,85069.0,85066.0,0.0529146]
["bitfinex-derivatives","BTCF0:USTF0",1740824602647,0.1048302,85066.0,85065.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824602834,0.35638584,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824603341,0.65620554,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824603937,0.65624554,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824604639,0.64924554,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824604830,0.75507154,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824605143,0.75511154,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824605635,0.65228554,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824605836,0.64132554,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824606433,0.64232554,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824608141,0.64132554,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824608934,0.55990917,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824609131,0.55990917,85069.0,85068.0,0.4666273]
["bitfinex-derivatives","BTCF0:USTF0",1740824609847,0.56094917,85069.0,85068.0,0.4666273]
["bitfinex-derivatives","BTCF0:USTF0",1740824610745,0.54594917,85069.0,85068.0,0.4666273]
["bitfinex-derivatives","BTCF0:USTF0",1740824611140,0.65670255,85069.0,85068.0,0.4666273]
["bitfinex-derivatives","BTCF0:USTF0",1740824611337,0.65670255,85069.0,85062.0,0.08005213]
["bitfinex-derivatives","BTCF0:USTF0",1740824611533,0.65670255,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824611737,0.65170255,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824611934,0.65670255,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824612544,0.65170255,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824613541,0.65270255,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824613850,0.48474199,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824615848,0.46974199,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824617645,0.0529138,85068.0,85067.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824617847,0.1058275,85068.0,85067.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824618149,0.47074199,85069.0,85067.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824618348,0.47074199,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824618541,0.250563,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824618959,0.250603,85069.0,85068.0,0.1058273]
["bitfinex-derivatives","BTCF0:USTF0",1740824619446,0.248603,85069.0,85068.0,0.2067273]
["bitfinex-derivatives","BTCF0:USTF0",1740824619645,0.251603,85069.0,85068.0,0.2067273]
["bitfinex-derivatives","BTCF0:USTF0",1740824620754,0.236603,85069.0,85068.0,0.2067273]
["bitfinex-derivatives","BTCF0:USTF0",1740824621540,0.13545673,85069.0,85068.0,0.2067273]
["bitfinex-derivatives","BTCF0:USTF0",1740824625862,0.12045673,85069.0,85068.0,0.2067273]
["bitfinex-derivatives","BTCF0:USTF0",1740824627356,0.11745673,85069.0,85068.0,0.2097273]
["bitfinex-derivatives","BTCF0:USTF0",1740824628048,0.11745673,85069.0,85068.0,0.2067273]
["bitfinex-derivatives","BTCF0:USTF0",1740824628252,0.11845673,85069.0,85068.0,0.2127273]
["bitfinex-derivatives","BTCF0:USTF0",1740824628857,0.11749673,85069.0,85068.0,0.2067273]
["bitfinex-derivatives","BTCF0:USTF0",1740824629157,0.11749673,85069.0,85068.0,0.2087273]
["bitfinex-derivatives","BTCF0:USTF0",1740824630855,0.10249673,85069.0,85068.0,0.2087273]
["bitfinex-derivatives","BTCF0:USTF0",1740824631357,3.9468202,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740824631556,0.04976974,85070.0,85069.0,0.155826]
["bitfinex-derivatives","BTCF0:USTF0",1740824631755,3.44332229,85080.0,85079.0,0.1058136]
["bitfinex-derivatives","BTCF0:USTF0",1740824631949,2.38280668,85080.0,85079.0,0.4666136]
["bitfinex-derivatives","BTCF0:USTF0",1740824632160,2.38128668,85080.0,85079.0,0.5166136]
["bitfinex-derivatives","BTCF0:USTF0",1740824632361,2.33421607,85080.0,85079.0,0.5166136]
["bitfinex-derivatives","BTCF0:USTF0",1740824632552,2.28714546,85080.0,85079.0,0.5166136]
["bitfinex-derivatives","BTCF0:USTF0",1740824632748,2.24007485,85080.0,85079.0,0.4666136]
["bitfinex-derivatives","BTCF0:USTF0",1740824632951,2.20742843,85080.0,85079.0,0.5166136]
["bitfinex-derivatives","BTCF0:USTF0",1740824633151,2.16036664,85080.0,85079.0,0.5166136]
["bitfinex-derivatives","BTCF0:USTF0",1740824633362,2.11330485,85080.0,85079.0,0.5166136]
["bitfinex-derivatives","BTCF0:USTF0",1740824633754,2.11330485,85080.0,85079.0,0.4666136]
["bitfinex-derivatives","BTCF0:USTF0",1740824634364,2.11330485,85080.0,85079.0,0.5166136]
["bitfinex-derivatives","BTCF0:USTF0",1740824635057,2.11330485,85080.0,85079.0,0.4666136]
["bitfinex-derivatives","BTCF0:USTF0",1740824635253,2.11330485,85080.0,85079.0,0.5810936]
["bitfinex-derivatives","BTCF0:USTF0",1740824635655,2.11330485,85080.0,85079.0,0.5310936]
["bitfinex-derivatives","BTCF0:USTF0",1740824635966,2.09834485,85080.0,85079.0,0.5310936]
["bitfinex-derivatives","BTCF0:USTF0",1740824636859,2.09834485,85080.0,85079.0,0.5330936]
["bitfinex-derivatives","BTCF0:USTF0",1740824638165,2.09834485,85080.0,85079.0,0.5280936]
["bitfinex-derivatives","BTCF0:USTF0",1740824638351,2.09834485,85080.0,85079.0,0.5320936]
["bitfinex-derivatives","BTCF0:USTF0",1740824640059,2.09834485,85080.0,85079.0,0.5310936]
["bitfinex-derivatives","BTCF0:USTF0",1740824640859,2.08334485,85080.0,85079.0,0.5310936]
["bitfinex-derivatives","BTCF0:USTF0",1740824641060,2.08334485,85080.0,85079.0,0.1702936]
["bitfinex-derivatives","BTCF0:USTF0",1740824643167,2.08334485,85080.0,85079.0,0.1692936]
["bitfinex-derivatives","BTCF0:USTF0",1740824643757,2.08334485,85080.0,85079.0,0.1672936]
["bitfinex-derivatives","BTCF0:USTF0",1740824643958,2.08334485,85080.0,85079.0,0.1692936]
["bitfinex-derivatives","BTCF0:USTF0",1740824644554,2.08334485,85080.0,85079.0,0.1672936]
["bitfinex-derivatives","BTCF0:USTF0",1740824644760,2.08334485,85080.0,85079.0,0.1692936]
["bitfinex-derivatives","BTCF0:USTF0",1740824645761,2.06834485,85080.0,85079.0,0.1692936]
["bitfinex-derivatives","BTCF0:USTF0",1740824647961,2.06838485,85080.0,85079.0,0.1682936]
["bitfinex-derivatives","BTCF0:USTF0",1740824648970,2.06842485,85080.0,85079.0,0.1682936]
["bitfinex-derivatives","BTCF0:USTF0",1740824649468,2.06842485,85080.0,85079.0,0.1672936]
["bitfinex-derivatives","BTCF0:USTF0",1740824649767,2.06842485,85080.0,85079.0,0.1692936]
["bitfinex-derivatives","BTCF0:USTF0",1740824650073,2.06846485,85080.0,85079.0,0.1692936]
["bitfinex-derivatives","BTCF0:USTF0",1740824650661,2.05346485,85080.0,85079.0,0.1692936]
["bitfinex-derivatives","BTCF0:USTF0",1740824650858,2.05346485,85080.0,85079.0,0.1682936]
["bitfinex-derivatives","BTCF0:USTF0",1740824651266,2.05346485,85080.0,85079.0,0.5290936]
["bitfinex-derivatives","BTCF0:USTF0",1740824651864,2.05350485,85080.0,85079.0,0.5290936]
["bitfinex-derivatives","BTCF0:USTF0",1740824652065,1.3567702,85080.0,85079.0,0.7957936]
["bitfinex-derivatives","BTCF0:USTF0",1740824652281,0.09100003,85100.0,85099.0,0.1057887]
["bitfinex-derivatives","BTCF0:USTF0",1740824652471,0.09100003,85100.0,85099.0,0.8273887]
["bitfinex-derivatives","BTCF0:USTF0",1740824652865,0.08208524,85100.0,85099.0,0.8273887]
["bitfinex-derivatives","BTCF0:USTF0",1740824653071,0.02047559,85100.0,85099.0,0.8773887]
["bitfinex-derivatives","BTCF0:USTF0",1740824653477,0.02547559,85100.0,85099.0,0.8283887]
["bitfinex-derivatives","BTCF0:USTF0",1740824653666,0.02547559,85100.0,85099.0,0.48893646]
["bitfinex-derivatives","BTCF0:USTF0",1740824654370,0.02247559,85100.0,85099.0,0.48793646]
["bitfinex-derivatives","BTCF0:USTF0",1740824655474,0.02247559,85100.0,85099.0,0.38214776]
["bitfinex-derivatives","BTCF0:USTF0",1740824655673,0.02247559,85100.0,85099.0,0.48793646]
["bitfinex-derivatives","BTCF0:USTF0",1740824655975,0.00547559,85100.0,85099.0,0.49193646]
["bitfinex-derivatives","BTCF0:USTF0",1740824657170,0.00547559,85100.0,85099.0,0.48793646]
["bitfinex-derivatives","BTCF0:USTF0",1740824657474,0.00547559,85100.0,85099.0,0.49493646]
["bitfinex-derivatives","BTCF0:USTF0",1740824657779,0.3608,85114.0,85099.0,0.49493646]
["bitfinex-derivatives","BTCF0:USTF0",1740824657780,0.1036,85122.0,85114.0,0.1057701]
["bitfinex-derivatives","BTCF0:USTF0",1740824658178,0.1031,85115.0,85114.0,0.1057701]
["bitfinex-derivatives","BTCF0:USTF0",1740824658685,0.1036,85122.0,85121.0,0.1057614]
["bitfinex-derivatives","BTCF0:USTF0",1740824659881,0.00017626,85123.0,85122.0,0.1057602]
["bitfinex-derivatives","BTCF0:USTF0",1740824660782,0.08377626,85126.0,85125.0,0.1057564]
["bitfinex-derivatives","BTCF0:USTF0",1740824661583,0.1029,85135.0,85133.0,0.1057465]
["bitfinex-derivatives","BTCF0:USTF0",1740824661880,0.1029,85135.0,85133.0,0.5261865]
["bitfinex-derivatives","BTCF0:USTF0",1740824662885,8e-05,85134.0,85133.0,0.5261865]
["bitfinex-derivatives","BTCF0:USTF0",1740824663978,0.09428,85134.0,85133.0,0.5261865]
["bitfinex-derivatives","BTCF0:USTF0",1740824664175,0.09428,85134.0,85133.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1740824664385,0.09428,85134.0,85133.0,0.5261865]
["bitfinex-derivatives","BTCF0:USTF0",1740824665683,0.07928,85134.0,85133.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1740824665982,0.07928,85134.0,85133.0,0.5261865]
["bitfinex-derivatives","BTCF0:USTF0",1740824670691,0.06428,85134.0,85133.0,0.5261865]
["bitfinex-derivatives","BTCF0:USTF0",1740824674886,5.00148,85140.0,85133.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1740824675086,5.0,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824675787,4.985,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824675982,4.98504,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824677196,4.98504,85140.0,85139.0,0.12697439]
["bitfinex-derivatives","BTCF0:USTF0",1740824677791,4.98604,85140.0,85139.0,0.12697439]
["bitfinex-derivatives","BTCF0:USTF0",1740824678697,4.98604,85140.0,85139.0,0.12797439]
["bitfinex-derivatives","BTCF0:USTF0",1740824679398,4.98504,85140.0,85139.0,0.13397439]
["bitfinex-derivatives","BTCF0:USTF0",1740824680794,4.97404,85140.0,85139.0,0.13397439]
["bitfinex-derivatives","BTCF0:USTF0",1740824680994,4.97404,85140.0,85139.0,0.12697439]
["bitfinex-derivatives","BTCF0:USTF0",1740824681298,4.97404,85140.0,85139.0,0.13397439]
["bitfinex-derivatives","BTCF0:USTF0",1740824681887,4.97404,85140.0,85139.0,0.13297439]
["bitfinex-derivatives","BTCF0:USTF0",1740824682196,5.20913,85140.0,85139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740824682397,5.3148678,85140.0,85139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740824682698,5.3148678,85140.0,85139.0,0.02891523]
["bitfinex-derivatives","BTCF0:USTF0",1740824682893,5.3149078,85140.0,85139.0,0.02891523]
["bitfinex-derivatives","BTCF0:USTF0",1740824683696,5.3149078,85140.0,85139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740824684295,5.3149078,85140.0,85139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824684904,5.3149078,85140.0,85139.0,0.02247033]
["bitfinex-derivatives","BTCF0:USTF0",1740824685302,5.20917,85140.0,85139.0,0.02247033]
["bitfinex-derivatives","BTCF0:USTF0",1740824685690,5.19417,85140.0,85139.0,0.02247033]
["bitfinex-derivatives","BTCF0:USTF0",1740824686098,5.2999078,85140.0,85139.0,0.02247033]
["bitfinex-derivatives","BTCF0:USTF0",1740824686998,5.6607078,85140.0,85139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824687393,5.19417,85140.0,85139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740824687604,5.2999078,85140.0,85139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740824688299,5.19417,85140.0,85137.0,0.02206498]
["bitfinex-derivatives","BTCF0:USTF0",1740824688505,4.95908,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824688898,4.95912,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824689703,5.05632891,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824689904,5.05636891,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824690491,5.02536891,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824690705,4.99606891,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824691497,4.83250898,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824692098,4.65905557,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824692298,4.61202564,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824692505,4.59722564,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824692702,4.5740113,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824692897,4.51938137,85140.0,85139.0,0.105739]
["bitfinex-derivatives","BTCF0:USTF0",1740824693201,4.34833325,85140.0,85139.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1740824693599,4.34833325,85140.0,85139.0,0.322439]
["bitfinex-derivatives","BTCF0:USTF0",1740824694208,4.34833325,85140.0,85139.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1740824694608,4.29630332,85140.0,85139.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1740824694805,4.06024922,85140.0,85139.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1740824695000,3.95821929,85140.0,85139.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1740824695201,3.81934326,85140.0,85139.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1740824696004,3.79534326,85140.0,85139.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1740824696604,3.77667326,85140.0,85139.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1740824696820,3.72965563,85140.0,85139.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1740824697104,3.6681312,85140.0,85139.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1740824697309,3.65884309,85140.0,85139.0,0.372439]
["bitfinex-derivatives","BTCF0:USTF0",1740824697701,3.65884309,85140.0,85139.0,0.324439]
["bitfinex-derivatives","BTCF0:USTF0",1740824697702,3.59991309,85140.0,85139.0,0.324439]
["bitfinex-derivatives","BTCF0:USTF0",1740824698011,3.57091309,85140.0,85139.0,0.324439]
["bitfinex-derivatives","BTCF0:USTF0",1740824698210,3.48233016,85140.0,85139.0,0.324439]
["bitfinex-derivatives","BTCF0:USTF0",1740824698810,3.33279993,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824699012,3.33283993,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824699407,3.32931309,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824700617,3.27747505,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824700813,3.26247505,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824701108,3.22447505,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824701500,3.19625873,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824702104,3.1100411,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824702304,1.95898559,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824702515,1.45021023,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824702816,1.0276708,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824703015,0.87993247,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824703204,0.59445969,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824703409,0.38978336,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824703712,0.34276573,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824703906,0.2453681,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824704213,0.19835047,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824704407,0.11203343,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824704610,0.0460158,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824704917,0.01446555,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824705320,5e-08,85140.0,85139.0,0.374439]
["bitfinex-derivatives","BTCF0:USTF0",1740824705617,0.0974,85169.0,85168.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1740824705821,0.0528389,85189.0,85169.0,0.1057018]
["bitfinex-derivatives","BTCF0:USTF0",1740824706019,0.33109,85170.0,85169.0,0.1057018]
["bitfinex-derivatives","BTCF0:USTF0",1740824706217,0.33109,85170.0,85168.0,0.523583]
["bitfinex-derivatives","BTCF0:USTF0",1740824706218,0.0528342,85196.0,85168.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1740824706424,0.1263694,85181.0,85180.0,0.1585321]
["bitfinex-derivatives","BTCF0:USTF0",1740824706719,0.1263694,85181.0,85180.0,0.2113761]
["bitfinex-derivatives","BTCF0:USTF0",1740824706919,0.1178494,85181.0,85180.0,0.2113761]
["bitfinex-derivatives","BTCF0:USTF0",1740824707312,0.1178494,85181.0,85180.0,0.12530355]
["bitfinex-derivatives","BTCF0:USTF0",1740824707509,0.1178494,85181.0,85180.0,0.07245955]
["bitfinex-derivatives","BTCF0:USTF0",1740824707910,0.1178494,85181.0,85180.0,0.12530365]
["bitfinex-derivatives","BTCF0:USTF0",1740824708215,0.1178494,85181.0,85180.0,0.1056881]
["bitfinex-derivatives","BTCF0:USTF0",1740824708417,0.1178494,85181.0,85180.0,0.0086192]
["bitfinex-derivatives","BTCF0:USTF0",1740824708622,0.4586263,85181.0,85180.0,0.0657392]
["bitfinex-derivatives","BTCF0:USTF0",1740824708810,0.3407769,85181.0,85180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824709016,0.1056981,85172.0,85171.0,0.36097616]
["bitfinex-derivatives","BTCF0:USTF0",1740824709211,0.3407881,85172.0,85171.0,0.41805616]
["bitfinex-derivatives","BTCF0:USTF0",1740824709416,0.3407881,85172.0,85171.0,0.43788657]
["bitfinex-derivatives","BTCF0:USTF0",1740824709611,0.23509,85172.0,85171.0,0.43788657]
["bitfinex-derivatives","BTCF0:USTF0",1740824710011,0.23509,85172.0,85171.0,0.44659393]
["bitfinex-derivatives","BTCF0:USTF0",1740824710520,0.23609,85172.0,85171.0,0.44659393]
["bitfinex-derivatives","BTCF0:USTF0",1740824710724,0.101,85173.0,85171.0,0.55229323]
["bitfinex-derivatives","BTCF0:USTF0",1740824711022,0.00017616,85189.0,85172.0,0.052849]
["bitfinex-derivatives","BTCF0:USTF0",1740824711219,0.23509,85185.0,85184.0,0.1056826]
["bitfinex-derivatives","BTCF0:USTF0",1740824711614,0.00017616,85189.0,85184.0,0.0528416]
["bitfinex-derivatives","BTCF0:USTF0",1740824711830,0.23509,85186.0,85185.0,0.1056819]
["bitfinex-derivatives","BTCF0:USTF0",1740824712023,0.00017616,85189.0,85187.0,0.1056795]
["bitfinex-derivatives","BTCF0:USTF0",1740824712220,0.33826009,85195.0,85194.0,0.1056708]
["bitfinex-derivatives","BTCF0:USTF0",1740824712423,0.33826009,85195.0,85194.0,0.1627508]
["bitfinex-derivatives","BTCF0:USTF0",1740824713828,0.31107169,85195.0,85194.0,0.1627508]
["bitfinex-derivatives","BTCF0:USTF0",1740824714521,0.10811623,85195.0,85194.0,0.1637508]
["bitfinex-derivatives","BTCF0:USTF0",1740824715929,0.09311623,85195.0,85194.0,0.1637508]
["bitfinex-derivatives","BTCF0:USTF0",1740824716922,0.09315623,85195.0,85194.0,0.1637508]
["bitfinex-derivatives","BTCF0:USTF0",1740824717924,4e-05,85195.0,85194.0,0.1637508]
["bitfinex-derivatives","BTCF0:USTF0",1740824719230,4e-05,85195.0,85194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740824719532,4e-05,85195.0,85194.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740824720325,0.3407995,85195.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824720530,0.1057095,85195.0,85194.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740824720725,0.38354593,85198.0,85194.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740824720926,0.23509,85195.0,85194.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740824721233,0.3407595,85195.0,85194.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740824721436,0.3407995,85195.0,85194.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740824722432,0.3407995,85195.0,85186.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740824722433,0.1056745,85191.0,85190.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1740824722926,0.3407645,85191.0,85190.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1740824723333,0.052839,85189.0,85187.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1740824723524,0.2136782,85188.0,85187.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1740824723722,0.4477682,85188.0,85187.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1740824724625,0.4477682,85188.0,85187.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1740824725319,0.34209,85188.0,85187.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1740824725721,0.32709,85188.0,85187.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1740824725924,0.43522015,85188.0,85187.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1740824726926,0.43522015,85188.0,85187.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1740824727127,0.43526015,85188.0,85187.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1740824727727,0.43526015,85188.0,85187.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1740824728138,0.20017015,85188.0,85187.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1740824729127,0.20017015,85188.0,85187.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1740824729435,0.20017015,85188.0,85187.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1740824730736,0.18517015,85188.0,85187.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1740824731329,0.10817015,85188.0,85187.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1740824731523,0.10817015,85188.0,85187.0,0.1655595]
["bitfinex-derivatives","BTCF0:USTF0",1740824731728,0.06807015,85188.0,85187.0,0.1655595]
["bitfinex-derivatives","BTCF0:USTF0",1740824733028,0.06807015,85188.0,85187.0,0.1625595]
["bitfinex-derivatives","BTCF0:USTF0",1740824733229,0.06807015,85188.0,85187.0,0.1645595]
["bitfinex-derivatives","BTCF0:USTF0",1740824734133,0.06807015,85188.0,85187.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1740824734827,0.06807015,85188.0,85187.0,0.1645595]
["bitfinex-derivatives","BTCF0:USTF0",1740824735733,0.05307015,85188.0,85187.0,0.1645595]
["bitfinex-derivatives","BTCF0:USTF0",1740824736735,0.05307015,85188.0,85187.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1740824736930,0.05307015,85188.0,85187.0,0.1645595]
["bitfinex-derivatives","BTCF0:USTF0",1740824737736,4e-05,85195.0,85187.0,0.1645595]
["bitfinex-derivatives","BTCF0:USTF0",1740824737932,4e-05,85195.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824738130,4e-05,85195.0,85194.0,0.4664708]
["bitfinex-derivatives","BTCF0:USTF0",1740824740042,0.00011426,85203.0,85194.0,0.4136351]
["bitfinex-derivatives","BTCF0:USTF0",1740824740227,0.00011426,85203.0,85197.0,0.4664671]
["bitfinex-derivatives","BTCF0:USTF0",1740824740831,0.36854593,85198.0,85197.0,0.4664671]
["bitfinex-derivatives","BTCF0:USTF0",1740824741626,0.36849608,85198.0,85197.0,0.4664671]
["bitfinex-derivatives","BTCF0:USTF0",1740824741940,0.0285,85200.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824742333,0.002,85198.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824743038,0.0305,85200.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824744434,0.0305,85200.0,85197.0,0.4664664]
["bitfinex-derivatives","BTCF0:USTF0",1740824744647,0.10809879,85199.0,85197.0,0.4664664]
["bitfinex-derivatives","BTCF0:USTF0",1740824744835,0.10809879,85199.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824745440,0.002,85198.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824745829,0.09509879,85199.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824746227,0.09709879,85199.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824747544,0.09709879,85199.0,85198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740824748741,0.002,85199.0,85198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740824749845,0.002,85199.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824750837,0.0155,85200.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824751342,0.0155,85200.0,85198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740824751941,0.0155,85200.0,85198.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1740824752834,0.0155,85200.0,85198.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1740824753235,0.1056646,85199.0,85198.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1740824753447,0.3407546,85199.0,85198.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1740824753644,0.5672546,85199.0,85198.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1740824753843,0.5672946,85199.0,85198.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1740824754453,0.5672946,85199.0,85198.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1740824754952,0.5672946,85199.0,85186.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740824754953,0.46163,85199.0,85195.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740824755252,0.1046683,85196.0,85195.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740824755451,0.3397583,85196.0,85195.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740824755938,0.3207983,85196.0,85195.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740824757146,0.23513,85196.0,85186.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740824757342,0.3407695,85187.0,85186.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740824757542,0.3387695,85187.0,85186.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1740824758345,0.3387695,85187.0,85186.0,0.00217616]
["bitfinex-derivatives","BTCF0:USTF0",1740824759050,0.3387695,85187.0,85186.0,0.00117616]
["bitfinex-derivatives","BTCF0:USTF0",1740824760852,0.3237695,85187.0,85186.0,0.00117616]
["bitfinex-derivatives","BTCF0:USTF0",1740824762251,0.23509,85187.0,85186.0,0.00117616]
["bitfinex-derivatives","BTCF0:USTF0",1740824762555,0.12634842,85194.0,85187.0,0.1056794]
["bitfinex-derivatives","BTCF0:USTF0",1740824762752,0.23509,85189.0,85187.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740824762956,0.12634842,85194.0,85187.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740824763158,0.1122,85193.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824764052,0.11224,85193.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824764248,0.11224,85193.0,85192.0,0.1056733]
["bitfinex-derivatives","BTCF0:USTF0",1740824764453,0.09614,85199.0,85192.0,0.1056733]
["bitfinex-derivatives","BTCF0:USTF0",1740824764655,0.09614,85199.0,85192.0,0.0528364]
["bitfinex-derivatives","BTCF0:USTF0",1740824764848,0.23484842,85206.0,85193.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1740824765152,0.23484842,85206.0,85197.0,0.1056662]
["bitfinex-derivatives","BTCF0:USTF0",1740824765347,0.10577436,85203.0,85193.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1740824765550,0.00011426,85203.0,85193.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1740824765748,0.0005,85200.0,85194.0,0.1056702]
["bitfinex-derivatives","BTCF0:USTF0",1740824765947,0.0005,85200.0,85195.0,0.2259689]
["bitfinex-derivatives","BTCF0:USTF0",1740824766351,0.0005,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824767145,0.0015,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824767950,0.0025,85200.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824769654,0.0025,85200.0,85199.0,0.4664646]
["bitfinex-derivatives","BTCF0:USTF0",1740824770860,0.24326268,85209.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824771058,0.23509,85205.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824771447,0.34891518,85209.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824771647,0.23509,85205.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824772051,0.34891518,85209.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824772247,0.23509,85205.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824772464,0.23709,85205.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824772662,0.002,85205.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824772862,0.002,85205.0,85201.0,0.1056612]
["bitfinex-derivatives","BTCF0:USTF0",1740824773157,5.00148,85210.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824773158,4.91209612,85210.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824773364,4.5027161,85210.0,85209.0,0.1056522]
["bitfinex-derivatives","BTCF0:USTF0",1740824773658,4.36032028,85210.0,85209.0,0.4664522]
["bitfinex-derivatives","BTCF0:USTF0",1740824773854,4.06412625,85210.0,85209.0,0.4664522]
["bitfinex-derivatives","BTCF0:USTF0",1740824774055,3.1412636,85210.0,85209.0,0.7331522]
["bitfinex-derivatives","BTCF0:USTF0",1740824774247,2.8720224,85210.0,85209.0,0.7331522]
["bitfinex-derivatives","BTCF0:USTF0",1740824774453,2.56693293,85210.0,85209.0,0.7331522]
["bitfinex-derivatives","BTCF0:USTF0",1740824774657,1.93251343,85210.0,85209.0,0.7331522]
["bitfinex-derivatives","BTCF0:USTF0",1740824774852,0.77499887,85210.0,85209.0,0.7331522]
["bitfinex-derivatives","BTCF0:USTF0",1740824775055,0.00427937,85210.0,85209.0,0.7331522]
["bitfinex-derivatives","BTCF0:USTF0",1740824775259,3.70792609,85220.0,85219.0,0.1056398]
["bitfinex-derivatives","BTCF0:USTF0",1740824775460,3.53391206,85220.0,85219.0,0.4664398]
["bitfinex-derivatives","BTCF0:USTF0",1740824775657,3.41090206,85220.0,85219.0,0.4664398]
["bitfinex-derivatives","BTCF0:USTF0",1740824775862,3.39590206,85220.0,85219.0,0.4664398]
["bitfinex-derivatives","BTCF0:USTF0",1740824776058,3.17548114,85220.0,85219.0,0.4664398]
["bitfinex-derivatives","BTCF0:USTF0",1740824776259,2.69654678,85220.0,85219.0,0.5164398]
["bitfinex-derivatives","BTCF0:USTF0",1740824776454,2.64955275,85220.0,85219.0,0.5164398]
["bitfinex-derivatives","BTCF0:USTF0",1740824776761,2.59015872,85220.0,85219.0,0.5164398]
["bitfinex-derivatives","BTCF0:USTF0",1740824777162,2.59015872,85220.0,85219.0,0.53455781]
["bitfinex-derivatives","BTCF0:USTF0",1740824777361,2.52284872,85220.0,85219.0,0.53455781]
["bitfinex-derivatives","BTCF0:USTF0",1740824777863,2.49484872,85220.0,85219.0,0.53455781]
["bitfinex-derivatives","BTCF0:USTF0",1740824778064,2.4478725,85220.0,85219.0,0.54443102]
["bitfinex-derivatives","BTCF0:USTF0",1740824778662,2.4377725,85220.0,85219.0,0.54443102]
["bitfinex-derivatives","BTCF0:USTF0",1740824779267,2.4377725,85220.0,85219.0,0.71113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824779671,2.39078852,85220.0,85219.0,0.71113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824779966,2.38778852,85220.0,85219.0,0.71113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824780759,2.37278852,85220.0,85219.0,0.71113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824781067,2.29778852,85220.0,85219.0,0.71113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824781464,2.1449423,85220.0,85219.0,0.76113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824781765,1.94705476,85220.0,85219.0,0.76113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824782067,1.87654462,85220.0,85219.0,0.76113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824782267,1.8295684,85220.0,85219.0,0.76113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824782465,1.8005684,85220.0,85219.0,0.76113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824782660,1.7975584,85220.0,85219.0,0.76113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824783172,1.7478334,85220.0,85219.0,0.76113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824783368,1.7376334,85220.0,85219.0,0.76113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824783765,1.28639696,85220.0,85219.0,0.76113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824784071,1.18899988,85220.0,85219.0,0.76113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824784268,1.14202366,85220.0,85219.0,0.76113102]
["bitfinex-derivatives","BTCF0:USTF0",1740824784568,1.09604744,85220.0,85219.0,0.76713102]
["bitfinex-derivatives","BTCF0:USTF0",1740824784763,0.96149122,85220.0,85219.0,0.76713102]
["bitfinex-derivatives","BTCF0:USTF0",1740824784964,0.37434491,85220.0,85219.0,0.76713102]
["bitfinex-derivatives","BTCF0:USTF0",1740824785862,0.29632491,85220.0,85219.0,0.76713102]
["bitfinex-derivatives","BTCF0:USTF0",1740824786872,0.20284233,85220.0,85219.0,0.76713102]
["bitfinex-derivatives","BTCF0:USTF0",1740824787059,0.1291,85240.0,85227.0,0.0528143]
["bitfinex-derivatives","BTCF0:USTF0",1740824787267,0.1291,85240.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824788565,0.1291,85240.0,85239.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740824788965,0.12914,85240.0,85239.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740824789162,0.12914,85240.0,85239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824789363,4e-05,85240.0,85239.0,0.471415]
["bitfinex-derivatives","BTCF0:USTF0",1740824790763,0.22764,85246.0,85239.0,0.4186071]
["bitfinex-derivatives","BTCF0:USTF0",1740824790966,0.22764,85246.0,85245.0,0.4664076]
["bitfinex-derivatives","BTCF0:USTF0",1740824791974,0.17493133,85246.0,85245.0,0.4664076]
["bitfinex-derivatives","BTCF0:USTF0",1740824792367,0.1055707,85275.0,85262.0,0.1055858]
["bitfinex-derivatives","BTCF0:USTF0",1740824792571,0.23509,85268.0,85267.0,0.4663803]
["bitfinex-derivatives","BTCF0:USTF0",1740824792765,0.23509,85269.0,85267.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1740824792966,0.3608,85282.0,85272.0,0.1055731]
["bitfinex-derivatives","BTCF0:USTF0",1740824793162,2.73295102,85280.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824793667,0.23509,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824794569,0.23509,85276.0,85275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740824794765,0.23509,85276.0,85275.0,0.37960511]
["bitfinex-derivatives","BTCF0:USTF0",1740824795473,0.24209,85276.0,85275.0,0.37960511]
["bitfinex-derivatives","BTCF0:USTF0",1740824795665,0.36959,85276.0,85275.0,0.37960511]
["bitfinex-derivatives","BTCF0:USTF0",1740824795871,0.35459,85276.0,85275.0,0.37960511]
["bitfinex-derivatives","BTCF0:USTF0",1740824796467,0.35463,85276.0,85275.0,0.37960511]
["bitfinex-derivatives","BTCF0:USTF0",1740824797865,0.34763,85276.0,85275.0,0.38360511]
["bitfinex-derivatives","BTCF0:USTF0",1740824798874,0.34763,85276.0,85275.0,0.48917551]
["bitfinex-derivatives","BTCF0:USTF0",1740824799666,0.34763,85276.0,85275.0,0.38360511]
["bitfinex-derivatives","BTCF0:USTF0",1740824800068,0.12754,85276.0,85275.0,0.38360511]
["bitfinex-derivatives","BTCF0:USTF0",1740824800263,0.12754,85276.0,85275.0,0.38260511]
["bitfinex-derivatives","BTCF0:USTF0",1740824800466,0.12754,85276.0,85275.0,0.48817551]
["bitfinex-derivatives","BTCF0:USTF0",1740824800973,0.04799766,85276.0,85275.0,0.48417551]
["bitfinex-derivatives","BTCF0:USTF0",1740824801165,0.0163329,85276.0,85275.0,0.48817551]
["bitfinex-derivatives","BTCF0:USTF0",1740824801366,0.0163329,85276.0,85275.0,0.38260511]
["bitfinex-derivatives","BTCF0:USTF0",1740824801573,0.0163329,85276.0,85275.0,0.54181551]
["bitfinex-derivatives","BTCF0:USTF0",1740824801773,0.0163329,85276.0,85275.0,0.43624511]
["bitfinex-derivatives","BTCF0:USTF0",1740824802173,0.0163329,85276.0,85275.0,0.54181551]
["bitfinex-derivatives","BTCF0:USTF0",1740824802673,0.1209329,85278.0,85275.0,0.43624511]
["bitfinex-derivatives","BTCF0:USTF0",1740824802873,0.1209329,85278.0,85277.0,0.1055679]
["bitfinex-derivatives","BTCF0:USTF0",1740824804775,0.0789329,85278.0,85277.0,0.1055679]
["bitfinex-derivatives","BTCF0:USTF0",1740824804977,0.03199027,85278.0,85277.0,0.1055679]
["bitfinex-derivatives","BTCF0:USTF0",1740824805273,0.03199027,85278.0,85277.0,0.1085679]
["bitfinex-derivatives","BTCF0:USTF0",1740824805480,0.01387827,85278.0,85277.0,0.1085679]
["bitfinex-derivatives","BTCF0:USTF0",1740824805871,0.13007827,85279.0,85278.0,0.1055667]
["bitfinex-derivatives","BTCF0:USTF0",1740824806072,0.13007827,85279.0,85278.0,0.4663667]
["bitfinex-derivatives","BTCF0:USTF0",1740824806672,0.11959326,85279.0,85278.0,0.4663667]
["bitfinex-derivatives","BTCF0:USTF0",1740824807683,0.11959326,85279.0,85278.0,0.4733667]
["bitfinex-derivatives","BTCF0:USTF0",1740824808276,0.11959326,85279.0,85278.0,0.4663667]
["bitfinex-derivatives","BTCF0:USTF0",1740824808474,0.11959326,85279.0,85278.0,0.4733667]
["bitfinex-derivatives","BTCF0:USTF0",1740824809392,0.11959326,85279.0,85278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824809977,0.11959326,85279.0,85278.0,0.4733667]
["bitfinex-derivatives","BTCF0:USTF0",1740824810173,0.25079326,85279.0,85278.0,0.4733667]
["bitfinex-derivatives","BTCF0:USTF0",1740824810779,0.23579326,85279.0,85278.0,0.4733667]
["bitfinex-derivatives","BTCF0:USTF0",1740824812479,0.23579326,85279.0,85278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824812986,0.23579326,85279.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824813185,0.23579326,85279.0,85278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824813787,0.23579326,85279.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824813974,0.23579326,85279.0,85278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824814378,0.23579326,85279.0,85278.0,0.4733667]
["bitfinex-derivatives","BTCF0:USTF0",1740824815889,0.21315955,85279.0,85278.0,0.4733667]
["bitfinex-derivatives","BTCF0:USTF0",1740824816388,0.03595955,85279.0,85278.0,0.4733667]
["bitfinex-derivatives","BTCF0:USTF0",1740824818785,0.01823551,85279.0,85278.0,0.4733667]
["bitfinex-derivatives","BTCF0:USTF0",1740824819891,0.00967067,85279.0,85278.0,0.4733667]
["bitfinex-derivatives","BTCF0:USTF0",1740824820483,0.00967067,85279.0,85278.0,0.4663667]
["bitfinex-derivatives","BTCF0:USTF0",1740824820684,2.72910169,85280.0,85278.0,0.4733667]
["bitfinex-derivatives","BTCF0:USTF0",1740824820886,2.72762169,85280.0,85278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824821088,2.72762169,85280.0,85278.0,0.4733664]
["bitfinex-derivatives","BTCF0:USTF0",1740824821295,2.72762169,85280.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824821588,2.72762169,85280.0,85278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824822085,2.72766169,85280.0,85278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824822685,2.72766169,85280.0,85279.0,0.1055654]
["bitfinex-derivatives","BTCF0:USTF0",1740824822893,2.72766169,85280.0,85278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824823082,2.72766169,85280.0,85278.0,0.4733657]
["bitfinex-derivatives","BTCF0:USTF0",1740824823284,2.72766169,85280.0,85278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824823591,2.72766169,85280.0,85278.0,0.4733663]
["bitfinex-derivatives","BTCF0:USTF0",1740824823894,2.72766169,85280.0,85278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824824400,2.72766169,85280.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824824590,2.72766169,85280.0,85278.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824825192,2.72766169,85280.0,85278.0,0.4663656]
["bitfinex-derivatives","BTCF0:USTF0",1740824825390,2.72766169,85280.0,85278.0,0.4733656]
["bitfinex-derivatives","BTCF0:USTF0",1740824825701,2.71266169,85280.0,85279.0,0.1055654]
["bitfinex-derivatives","BTCF0:USTF0",1740824826090,2.69127469,85280.0,85279.0,0.1055654]
["bitfinex-derivatives","BTCF0:USTF0",1740824826984,2.19877397,85280.0,85279.0,0.1055654]
["bitfinex-derivatives","BTCF0:USTF0",1740824827295,0.80259462,85280.0,85279.0,1.09641064]
["bitfinex-derivatives","BTCF0:USTF0",1740824827492,0.70229462,85280.0,85279.0,2.59641064]
["bitfinex-derivatives","BTCF0:USTF0",1740824827699,0.1275,85311.0,85279.0,2.65626899]
["bitfinex-derivatives","BTCF0:USTF0",1740824827892,4.44957001,85300.0,85299.0,0.8271407]
["bitfinex-derivatives","BTCF0:USTF0",1740824828095,4.44957001,85300.0,85299.0,0.8804207]
["bitfinex-derivatives","BTCF0:USTF0",1740824828495,4.40077001,85300.0,85299.0,0.8804207]
["bitfinex-derivatives","BTCF0:USTF0",1740824828699,4.38028001,85300.0,85299.0,0.8804207]
["bitfinex-derivatives","BTCF0:USTF0",1740824828899,4.25328001,85300.0,85299.0,0.8804207]
["bitfinex-derivatives","BTCF0:USTF0",1740824829098,4.20802555,85300.0,85299.0,0.8804207]
["bitfinex-derivatives","BTCF0:USTF0",1740824829393,4.18504142,85300.0,85299.0,0.8804207]
["bitfinex-derivatives","BTCF0:USTF0",1740824829600,4.17504142,85300.0,85299.0,0.8804207]
["bitfinex-derivatives","BTCF0:USTF0",1740824829991,4.15373142,85300.0,85299.0,0.8804207]
["bitfinex-derivatives","BTCF0:USTF0",1740824830190,4.13871015,85300.0,85299.0,0.8804207]
["bitfinex-derivatives","BTCF0:USTF0",1740824830394,4.13871015,85300.0,85299.0,0.8874207]
["bitfinex-derivatives","BTCF0:USTF0",1740824830793,3.69815684,85300.0,85299.0,0.8874207]
["bitfinex-derivatives","BTCF0:USTF0",1740824831095,3.349715,85300.0,85299.0,0.8874207]
["bitfinex-derivatives","BTCF0:USTF0",1740824831296,3.2992854,85300.0,85299.0,0.8874207]
["bitfinex-derivatives","BTCF0:USTF0",1740824831688,3.20334268,85300.0,85299.0,0.8874207]
["bitfinex-derivatives","BTCF0:USTF0",1740824831909,3.15639996,85300.0,85299.0,0.8874207]
["bitfinex-derivatives","BTCF0:USTF0",1740824832106,2.39162558,85300.0,85299.0,0.9374207]
["bitfinex-derivatives","BTCF0:USTF0",1740824832401,2.29880473,85300.0,85299.0,0.8874207]
["bitfinex-derivatives","BTCF0:USTF0",1740824832591,2.25188188,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824832992,2.20495903,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824833188,2.15803618,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824833397,2.11111333,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824833905,2.01726763,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824834095,1.98651685,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824834295,1.89488684,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824834604,1.77683799,85300.0,85299.0,0.9373007]
["bitfinex-derivatives","BTCF0:USTF0",1740824834902,1.67927906,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824835302,1.63235621,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824835494,1.58543336,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824835693,1.41543336,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824835996,1.33592051,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824836195,1.28899766,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824836906,0.78712428,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824837201,0.66754096,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824837400,0.62061811,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824837595,0.5525981,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824837792,0.46757187,85300.0,85299.0,0.8873007]
["bitfinex-derivatives","BTCF0:USTF0",1740824838001,0.20750666,85300.0,85299.0,0.8871807]
["bitfinex-derivatives","BTCF0:USTF0",1740824838195,7e-08,85300.0,85299.0,1.0545807]
["bitfinex-derivatives","BTCF0:USTF0",1740824838503,0.239,85329.0,85328.0,0.1055048]
["bitfinex-derivatives","BTCF0:USTF0",1740824838697,0.239,85329.0,85328.0,0.8801848]
["bitfinex-derivatives","BTCF0:USTF0",1740824839296,0.239,85329.0,85328.0,0.79125287]
["bitfinex-derivatives","BTCF0:USTF0",1740824840706,0.224,85329.0,85328.0,0.79125287]
["bitfinex-derivatives","BTCF0:USTF0",1740824840902,0.224,85329.0,85328.0,0.79425287]
["bitfinex-derivatives","BTCF0:USTF0",1740824843203,0.224,85329.0,85328.0,0.80310808]
["bitfinex-derivatives","BTCF0:USTF0",1740824844001,0.44409,85329.0,85328.0,0.80710808]
["bitfinex-derivatives","BTCF0:USTF0",1740824845808,0.42909,85329.0,85328.0,0.80710808]
["bitfinex-derivatives","BTCF0:USTF0",1740824846508,0.42909,85329.0,85328.0,0.75402808]
["bitfinex-derivatives","BTCF0:USTF0",1740824846701,0.42909,85329.0,85328.0,0.80678808]
["bitfinex-derivatives","BTCF0:USTF0",1740824847799,0.42909,85329.0,85328.0,0.79978808]
["bitfinex-derivatives","BTCF0:USTF0",1740824848098,0.5345936,85329.0,85328.0,0.79785287]
["bitfinex-derivatives","BTCF0:USTF0",1740824848301,0.42909,85329.0,85328.0,0.79785287]
["bitfinex-derivatives","BTCF0:USTF0",1740824848807,0.5345936,85329.0,85328.0,0.74517287]
["bitfinex-derivatives","BTCF0:USTF0",1740824849001,0.5345936,85329.0,85328.0,0.07633287]
["bitfinex-derivatives","BTCF0:USTF0",1740824849802,0.22576415,85329.0,85323.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1740824849998,0.3185998,85324.0,85323.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1740824850202,0.1055098,85324.0,85323.0,0.12273]
["bitfinex-derivatives","BTCF0:USTF0",1740824850402,0.1055122,85322.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824850607,0.1055122,85322.0,85321.0,0.37731522]
["bitfinex-derivatives","BTCF0:USTF0",1740824850812,0.0905122,85322.0,85321.0,0.37731522]
["bitfinex-derivatives","BTCF0:USTF0",1740824851012,0.0885122,85322.0,85321.0,0.37731522]
["bitfinex-derivatives","BTCF0:USTF0",1740824851215,0.1055122,85322.0,85321.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740824852104,0.05,85322.0,85318.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740824852308,0.1055221,85314.0,85313.0,0.05293582]
["bitfinex-derivatives","BTCF0:USTF0",1740824852713,0.1035221,85314.0,85313.0,0.05293582]
["bitfinex-derivatives","BTCF0:USTF0",1740824853608,0.2294221,85314.0,85313.0,0.05493582]
["bitfinex-derivatives","BTCF0:USTF0",1740824855716,0.2144221,85314.0,85313.0,0.05493582]
["bitfinex-derivatives","BTCF0:USTF0",1740824856813,0.2144221,85314.0,85313.0,0.05293582]
["bitfinex-derivatives","BTCF0:USTF0",1740824857115,0.2144221,85314.0,85313.0,0.05393582]
["bitfinex-derivatives","BTCF0:USTF0",1740824859521,0.2144221,85314.0,85313.0,0.05293582]
["bitfinex-derivatives","BTCF0:USTF0",1740824860421,0.2154221,85314.0,85313.0,0.05293582]
["bitfinex-derivatives","BTCF0:USTF0",1740824860917,0.2004221,85314.0,85313.0,0.05293582]
["bitfinex-derivatives","BTCF0:USTF0",1740824862419,0.1994221,85314.0,85313.0,0.05393582]
["bitfinex-derivatives","BTCF0:USTF0",1740824863317,0.1055308,85307.0,85306.0,0.00175786]
["bitfinex-derivatives","BTCF0:USTF0",1740824864022,0.1055708,85307.0,85306.0,0.00175786]
["bitfinex-derivatives","BTCF0:USTF0",1740824864725,0.1055708,85307.0,85306.0,0.01867942]
["bitfinex-derivatives","BTCF0:USTF0",1740824865623,0.1055708,85307.0,85306.0,0.02067942]
["bitfinex-derivatives","BTCF0:USTF0",1740824865817,0.0905708,85307.0,85306.0,0.02067942]
["bitfinex-derivatives","BTCF0:USTF0",1740824866414,0.0905708,85307.0,85306.0,0.01967942]
["bitfinex-derivatives","BTCF0:USTF0",1740824867127,0.0905708,85307.0,85306.0,0.01867942]
["bitfinex-derivatives","BTCF0:USTF0",1740824867319,0.0905708,85307.0,85306.0,0.01967942]
["bitfinex-derivatives","BTCF0:USTF0",1740824869120,0.0905708,85307.0,85306.0,0.02067942]
["bitfinex-derivatives","BTCF0:USTF0",1740824869825,0.0905708,85307.0,85306.0,0.01967942]
["bitfinex-derivatives","BTCF0:USTF0",1740824870516,0.0905708,85307.0,85306.0,0.01867942]
["bitfinex-derivatives","BTCF0:USTF0",1740824870919,0.0755708,85307.0,85306.0,0.01867942]
["bitfinex-derivatives","BTCF0:USTF0",1740824872220,0.0755708,85307.0,85306.0,0.01967942]
["bitfinex-derivatives","BTCF0:USTF0",1740824876034,0.0605708,85307.0,85306.0,0.01967942]
["bitfinex-derivatives","BTCF0:USTF0",1740824876333,0.0605708,85307.0,85306.0,0.02067942]
["bitfinex-derivatives","BTCF0:USTF0",1740824877134,0.0605708,85307.0,85306.0,0.01967942]
["bitfinex-derivatives","BTCF0:USTF0",1740824879030,0.0605708,85307.0,85306.0,0.02067942]
["bitfinex-derivatives","BTCF0:USTF0",1740824879331,4e-05,85307.0,85306.0,0.02067942]
["bitfinex-derivatives","BTCF0:USTF0",1740824879935,4e-05,85307.0,85306.0,0.01967942]
["bitfinex-derivatives","BTCF0:USTF0",1740824880135,0.1055708,85307.0,85306.0,0.07195942]
["bitfinex-derivatives","BTCF0:USTF0",1740824880630,0.1055708,85307.0,85306.0,0.07095942]
["bitfinex-derivatives","BTCF0:USTF0",1740824880837,0.0905708,85307.0,85306.0,0.07295942]
["bitfinex-derivatives","BTCF0:USTF0",1740824882233,0.0527616,85314.0,85306.0,0.07295942]
["bitfinex-derivatives","BTCF0:USTF0",1740824882234,0.05292639,85330.0,85306.0,0.07020156]
["bitfinex-derivatives","BTCF0:USTF0",1740824882537,0.0527565,85322.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824882739,0.10998836,85316.0,85315.0,0.4663209]
["bitfinex-derivatives","BTCF0:USTF0",1740824882933,0.00017469,85330.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824883231,0.00017469,85330.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824883435,0.1055063,85327.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824883632,0.0527518,85329.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824884035,0.00017469,85330.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824884340,0.00017469,85330.0,85325.0,0.48342007]
["bitfinex-derivatives","BTCF0:USTF0",1740824884931,0.00017469,85330.0,85325.0,0.37791157]
["bitfinex-derivatives","BTCF0:USTF0",1740824885131,0.00017469,85330.0,85328.0,0.1055037]
["bitfinex-derivatives","BTCF0:USTF0",1740824885327,0.00017469,85330.0,85326.0,0.1051934]
["bitfinex-derivatives","BTCF0:USTF0",1740824885328,0.00017469,85330.0,85329.0,0.3547036]
["bitfinex-derivatives","BTCF0:USTF0",1740824885746,0.11116104,85353.0,85329.0,1.13792]
["bitfinex-derivatives","BTCF0:USTF0",1740824885935,0.11116104,85353.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824886129,0.11116104,85353.0,85352.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1740824887446,0.11516104,85353.0,85352.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1740824887738,0.004,85353.0,85352.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1740824887936,0.004,85353.0,85352.0,0.42183226]
["bitfinex-derivatives","BTCF0:USTF0",1740824888442,0.004,85353.0,85352.0,0.43863782]
["bitfinex-derivatives","BTCF0:USTF0",1740824889845,0.001,85353.0,85352.0,0.44463782]
["bitfinex-derivatives","BTCF0:USTF0",1740824890044,0.00017582,85361.0,85352.0,0.44463782]
["bitfinex-derivatives","BTCF0:USTF0",1740824890247,0.1054384,85382.0,85361.0,0.0527319]
["bitfinex-derivatives","BTCF0:USTF0",1740824890446,0.1054422,85379.0,85376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824890747,0.0904424,85379.0,85377.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740824891242,0.1054422,85379.0,85377.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740824891550,0.0527199,85381.0,85377.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740824891748,0.1054409,85380.0,85377.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740824891950,0.0527185,85383.0,85377.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740824891951,0.1054381,85382.0,85377.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740824892253,0.2437,85384.0,85377.0,0.06792799]
["bitfinex-derivatives","BTCF0:USTF0",1740824892548,0.0527184,85383.0,85377.0,0.06792799]
["bitfinex-derivatives","BTCF0:USTF0",1740824892748,0.2437,85384.0,85377.0,0.06792799]
["bitfinex-derivatives","BTCF0:USTF0",1740824893057,0.005,85379.0,85377.0,0.06792799]
["bitfinex-derivatives","BTCF0:USTF0",1740824893251,0.005,85379.0,85378.0,0.105443]
["bitfinex-derivatives","BTCF0:USTF0",1740824893452,0.10998836,85411.0,85378.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740824893751,0.1054127,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824893951,0.3608,85408.0,85398.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1740824894151,0.1054171,85399.0,85398.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1740824894552,0.1054356,85384.0,85383.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740824895848,0.0904356,85384.0,85383.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740824897059,0.0904756,85384.0,85383.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740824897862,0.0904756,85384.0,85383.0,0.00517571]
["bitfinex-derivatives","BTCF0:USTF0",1740824900258,0.0904756,85384.0,85383.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1740824900959,0.001,85384.0,85383.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740824901653,0.1205,85385.0,85383.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740824901954,0.001,85384.0,85383.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740824903456,0.1215,85385.0,85383.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740824903660,0.001,85385.0,85383.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740824903859,0.001,85385.0,85383.0,0.10561211]
["bitfinex-derivatives","BTCF0:USTF0",1740824904062,0.001,85385.0,85384.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740824904358,0.1287,85398.0,85384.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740824904558,0.1054291,85390.0,85384.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740824905057,0.1287,85398.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824905259,0.1287,85398.0,85387.0,0.1054307]
["bitfinex-derivatives","BTCF0:USTF0",1740824905457,0.1287,85398.0,85386.0,0.1054322]
["bitfinex-derivatives","BTCF0:USTF0",1740824905757,0.1137,85398.0,85386.0,0.1054322]
["bitfinex-derivatives","BTCF0:USTF0",1740824906061,0.2191189,85398.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824906262,0.1137,85398.0,85385.0,0.4662336]
["bitfinex-derivatives","BTCF0:USTF0",1740824906457,0.1137,85398.0,85387.0,0.1054319]
["bitfinex-derivatives","BTCF0:USTF0",1740824906663,0.1137,85398.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824907256,0.1,85400.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824907452,0.1,85400.0,85392.0,0.4662254]
["bitfinex-derivatives","BTCF0:USTF0",1740824907656,0.1,85400.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824907851,0.1054196,85397.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824908066,0.1054245,85393.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824908854,0.1054245,85393.0,85392.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1740824909461,0.2539,85394.0,85392.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1740824909664,0.1054245,85393.0,85392.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740824910462,0.2539,85394.0,85392.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740824910866,0.2389,85394.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824912160,0.3443233,85394.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824912966,0.3443233,85394.0,85393.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824913170,0.2389,85394.0,85393.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740824913559,0.1054176,85399.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824913761,0.1054176,85399.0,85393.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740824913959,0.1,85400.0,85393.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740824914362,0.1,85400.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824914566,0.1,85400.0,85393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740824914767,0.1054233,85394.0,85393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740824915761,0.0904233,85394.0,85393.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1740824915969,0.1,85400.0,85393.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1740824916164,0.1,85400.0,85393.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1740824916469,0.1054191,85398.0,85393.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1740824916667,0.1,85400.0,85393.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1740824917269,0.1054233,85394.0,85393.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1740824918562,0.1054233,85394.0,85393.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740824918764,0.1054233,85394.0,85391.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740824918966,0.1303,85393.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824919172,0.1054332,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824919368,0.1054332,85386.0,85385.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1740824919669,0.1034332,85386.0,85385.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1740824920373,0.3822314,85388.0,85385.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1740824920774,0.2618,85388.0,85385.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1740824921076,0.1054247,85393.0,85386.0,0.1054331]
["bitfinex-derivatives","BTCF0:USTF0",1740824921474,0.1054261,85392.0,85385.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1740824921976,0.10998836,85397.0,85385.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1740824921977,0.0527124,85393.0,85385.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1740824922161,0.1054286,85390.0,85385.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1740824922367,0.0527105,85396.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824922578,0.10998836,85397.0,85385.0,0.5214339]
["bitfinex-derivatives","BTCF0:USTF0",1740824922773,0.10998836,85397.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824923075,0.0527111,85395.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824923276,0.1054252,85393.0,85385.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1740824923469,0.1054252,85393.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824923776,0.1054263,85392.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824924177,0.10998836,85397.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824924379,0.1054314,85388.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824925077,0.10998836,85397.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824925271,0.1054332,85386.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824925690,0.1054323,85387.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824925982,0.0904323,85387.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824926178,0.1054332,85386.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824928373,0.0527146,85390.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824928570,0.1947086,85399.0,85385.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740824928779,0.1054197,85397.0,85387.0,0.1054307]
["bitfinex-derivatives","BTCF0:USTF0",1740824928986,0.142,85399.0,85387.0,0.1054307]
["bitfinex-derivatives","BTCF0:USTF0",1740824929179,0.142,85399.0,85392.0,0.4662252]
["bitfinex-derivatives","BTCF0:USTF0",1740824929378,0.142,85399.0,85393.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1740824929773,0.142,85399.0,85394.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1740824929978,0.10542,85397.0,85394.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1740824930177,0.1947086,85399.0,85393.0,0.03093928]
["bitfinex-derivatives","BTCF0:USTF0",1740824930178,0.0527093,85398.0,85393.0,0.03093928]
["bitfinex-derivatives","BTCF0:USTF0",1740824930379,0.0527093,85398.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824930785,0.1054244,85394.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824931084,0.1053844,85394.0,85393.0,0.08425223]
["bitfinex-derivatives","BTCF0:USTF0",1740824932485,0.0527104,85396.0,85393.0,0.08425223]
["bitfinex-derivatives","BTCF0:USTF0",1740824932680,0.001,85398.0,85393.0,0.08425223]
["bitfinex-derivatives","BTCF0:USTF0",1740824933083,0.142,85399.0,85393.0,0.08425223]
["bitfinex-derivatives","BTCF0:USTF0",1740824933381,0.001,85394.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824933993,0.0527098,85397.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824934187,0.001,85398.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824934389,0.1054225,85395.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824934891,0.10886091,85398.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824935089,0.1054218,85396.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824935686,0.1054218,85396.0,85392.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740824936083,0.0904218,85396.0,85392.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740824936294,0.0904218,85396.0,85393.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740824936486,0.26598931,85398.0,85393.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740824936680,0.1054211,85396.0,85393.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740824936984,0.16057011,85398.0,85393.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740824937393,0.10786091,85398.0,85393.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740824938086,0.21327931,85398.0,85395.0,0.00880397]
["bitfinex-derivatives","BTCF0:USTF0",1740824938287,0.1054184,85398.0,85395.0,0.00880397]
["bitfinex-derivatives","BTCF0:USTF0",1740824938689,0.142,85399.0,85395.0,0.00880397]
["bitfinex-derivatives","BTCF0:USTF0",1740824938886,0.142,85399.0,85393.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740824938887,0.1054233,85394.0,85393.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1740824939188,0.1054233,85394.0,85393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740824939392,0.1054233,85394.0,85393.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1740824939794,0.1044233,85394.0,85393.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740824939993,0.1044633,85394.0,85393.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740824940190,4e-05,85394.0,85393.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740824940391,0.21332577,85394.0,85393.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740824940787,0.19832577,85394.0,85393.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740824942097,0.19832577,85394.0,85393.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1740824943382,0.19832577,85394.0,85393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740824943583,0.1054258,85392.0,85391.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740824944186,0.1054258,85392.0,85383.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740824944187,0.09290247,85394.0,85383.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740824944492,0.09290247,85394.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824944493,0.105448,85374.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824945192,0.105448,85374.0,85373.0,0.3764493]
["bitfinex-derivatives","BTCF0:USTF0",1740824945394,0.0527222,85377.0,85373.0,0.3764493]
["bitfinex-derivatives","BTCF0:USTF0",1740824945601,0.4169,85381.0,85373.0,0.3764493]
["bitfinex-derivatives","BTCF0:USTF0",1740824945895,0.105443,85379.0,85373.0,0.3764493]
["bitfinex-derivatives","BTCF0:USTF0",1740824946098,0.1054451,85377.0,85373.0,0.3764493]
["bitfinex-derivatives","BTCF0:USTF0",1740824946396,0.5073397,85381.0,85373.0,0.4291738]
["bitfinex-derivatives","BTCF0:USTF0",1740824946583,0.4019,85381.0,85373.0,0.4291738]
["bitfinex-derivatives","BTCF0:USTF0",1740824946784,0.2579,85381.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824949389,0.2579,85381.0,85380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740824949787,0.1428,85381.0,85380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740824950196,0.1428,85381.0,85380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740824950802,0.1278,85381.0,85380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740824951301,0.1078757,85381.0,85380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740824951797,0.213315,85381.0,85380.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740824951990,0.213315,85381.0,85373.0,0.3764493]
["bitfinex-derivatives","BTCF0:USTF0",1740824951991,0.353415,85381.0,85377.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740824952192,0.105443,85378.0,85377.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740824952796,0.104443,85378.0,85377.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740824953595,0.104443,85378.0,85377.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740824953987,0.104443,85378.0,85377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740824954193,0.1054579,85366.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824954500,0.1054579,85366.0,85354.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1740824954501,0.4662579,85366.0,85354.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1740824954701,0.4662579,85366.0,85358.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740824955099,0.6042579,85366.0,85358.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740824955303,0.6042579,85366.0,85365.0,0.53461571]
["bitfinex-derivatives","BTCF0:USTF0",1740824955799,0.5892579,85366.0,85365.0,0.53461571]
["bitfinex-derivatives","BTCF0:USTF0",1740824956194,0.5892579,85366.0,85365.0,0.00717571]
["bitfinex-derivatives","BTCF0:USTF0",1740824956398,0.5892579,85366.0,85358.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740824956399,0.1054665,85359.0,85358.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740824956602,0.1054727,85354.0,85352.0,0.00859226]
["bitfinex-derivatives","BTCF0:USTF0",1740824956803,0.1054727,85354.0,85352.0,0.06043226]
["bitfinex-derivatives","BTCF0:USTF0",1740824957195,0.1054727,85354.0,85352.0,0.00859226]
["bitfinex-derivatives","BTCF0:USTF0",1740824957498,0.1054727,85354.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824958201,0.1004727,85354.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824958396,0.1004727,85354.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824959703,0.1024727,85354.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824959894,0.002,85354.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824960099,0.1074727,85354.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824960602,0.002,85354.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824960798,0.0948757,85359.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824961302,0.1054691,85357.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824961504,0.003,85354.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824962299,0.1054727,85354.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824962700,0.003,85359.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824963101,0.003,85354.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824964107,0.1084727,85354.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824964898,0.1054727,85354.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824965100,0.0547332,85359.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824965297,0.1054682,85358.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824965695,0.0527328,85360.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824965901,0.43832753,85361.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824966098,0.1054727,85354.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824966298,0.0527352,85356.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824966606,0.1054717,85355.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824967107,0.0527345,85357.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824967300,0.003,85358.0,85353.0,0.01639589]
["bitfinex-derivatives","BTCF0:USTF0",1740824967606,0.0527351,85356.0,85353.0,0.01463902]
["bitfinex-derivatives","BTCF0:USTF0",1740824967805,0.0527351,85356.0,85352.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740824967997,0.002,85354.0,85352.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1740824968193,0.002,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824968697,0.0547351,85356.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824968897,0.1054727,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824969597,0.002,85354.0,85353.0,0.37596625]
["bitfinex-derivatives","BTCF0:USTF0",1740824970711,0.0397339,85358.0,85353.0,0.37596625]
["bitfinex-derivatives","BTCF0:USTF0",1740824970907,0.1054708,85356.0,85353.0,0.37596625]
["bitfinex-derivatives","BTCF0:USTF0",1740824971206,0.1054718,85355.0,85353.0,0.37596625]
["bitfinex-derivatives","BTCF0:USTF0",1740824971805,0.1054718,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824972107,0.002,85358.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824972501,0.002,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824974310,0.1074684,85358.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824974610,0.002,85358.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824975009,0.38559533,85361.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824975198,0.002,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824975708,0.38559533,85361.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824975907,0.002,85358.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824976111,0.1054691,85357.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824977420,0.002,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824978317,0.002,85357.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824978814,0.002,85357.0,85353.0,0.01516625]
["bitfinex-derivatives","BTCF0:USTF0",1740824979112,0.002,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824980213,0.1074715,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824980610,0.1054715,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824980915,0.0904715,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824981714,0.0924715,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824985013,0.1054727,85354.0,85353.0,0.01466614]
["bitfinex-derivatives","BTCF0:USTF0",1740824985214,0.1054727,85354.0,85348.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740824985215,0.0527391,85350.0,85348.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740824985413,0.1539,85353.0,85348.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740824985726,0.1539,85353.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824985909,0.1389,85353.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824986103,0.1389,85353.0,85352.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1740824986410,0.1389,85353.0,85352.0,0.01507532]
["bitfinex-derivatives","BTCF0:USTF0",1740824986610,0.1389,85353.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824988316,0.1399,85353.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740824989719,0.1389,85353.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740824989919,0.1399,85353.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740824990314,0.1054752,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740824990717,0.0904752,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740824991025,0.2456752,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740824991220,0.1552,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740824991411,0.1562,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740824992119,0.001,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740824992309,0.1064752,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740824994008,0.001,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740824996022,0.10790998,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740824997614,0.21338518,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740825000418,0.21438518,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740825000927,0.09390998,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740825001518,0.19938518,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740825003725,0.1054752,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740825005820,0.0904752,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740825007421,0.0914752,85352.0,85351.0,0.3757764]
["bitfinex-derivatives","BTCF0:USTF0",1740825008830,0.0914752,85352.0,85351.0,0.0149764]
["bitfinex-derivatives","BTCF0:USTF0",1740825009125,0.11098836,85352.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825009329,0.3608,85341.0,85319.0,0.00865596]
["bitfinex-derivatives","BTCF0:USTF0",1740825009527,0.4623,85340.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825009726,0.0527496,85333.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825009927,0.10998836,85332.0,85320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825010131,0.21548846,85332.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825010427,0.10998836,85332.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825010625,0.00017571,85335.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825010834,0.13837571,85340.0,85330.0,0.4135508]
["bitfinex-derivatives","BTCF0:USTF0",1740825011221,0.13837571,85340.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825011426,0.052747,85337.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825011725,0.1054967,85335.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825011919,0.13837571,85340.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825012222,0.13837571,85340.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825012419,0.1054921,85339.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825012621,0.13837571,85340.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825012622,0.1054925,85338.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825012827,0.1054925,85338.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825012828,0.26446595,85340.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825013126,0.0527481,85335.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825013326,0.1055011,85331.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825013720,0.1045011,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825014620,0.3064,85334.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825014825,0.1557,85334.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825015025,0.2611982,85334.0,85331.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740825015230,0.105499,85333.0,85331.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1740825015529,0.105499,85333.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825015530,0.1055011,85331.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825015738,0.0905011,85331.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825015927,0.1055005,85332.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825016125,0.261198,85334.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825016325,0.1557,85334.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825016626,0.00494,85333.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825016825,0.001,85331.0,85330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740825017724,0.1065011,85331.0,85330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740825018425,0.1055011,85331.0,85330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825018625,0.1055011,85331.0,85317.0,0.02100787]
["bitfinex-derivatives","BTCF0:USTF0",1740825018626,0.10998836,85331.0,85317.0,0.02100787]
["bitfinex-derivatives","BTCF0:USTF0",1740825018923,0.1055333,85305.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825019925,0.1055345,85304.0,85303.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740825020127,0.1055345,85304.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825020128,0.10998836,85304.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825020322,0.1055432,85297.0,85296.0,0.01921726]
["bitfinex-derivatives","BTCF0:USTF0",1740825020524,0.10998836,85304.0,85296.0,0.01921726]
["bitfinex-derivatives","BTCF0:USTF0",1740825020721,0.04689,85303.0,85296.0,0.01921726]
["bitfinex-derivatives","BTCF0:USTF0",1740825020933,0.03189,85303.0,85296.0,0.01921726]
["bitfinex-derivatives","BTCF0:USTF0",1740825022425,0.0293,85302.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825022732,0.1055432,85297.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825023035,0.05667,85302.0,85296.0,0.00217582]
["bitfinex-derivatives","BTCF0:USTF0",1740825023728,0.05667,85302.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825024433,0.1055427,85298.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825024630,0.1055432,85297.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825024829,0.21352824,85297.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825025830,0.19852824,85297.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825026932,0.20252824,85297.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825030837,0.18752824,85297.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825031738,0.54832824,85297.0,85296.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825031934,0.1055518,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825032521,0.1055656,85279.0,85275.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740825032728,0.451,85278.0,85275.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740825033231,0.1055679,85277.0,85275.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740825033735,0.1055679,85277.0,85275.0,0.05995901]
["bitfinex-derivatives","BTCF0:USTF0",1740825034029,0.1055679,85277.0,85276.0,0.00275846]
["bitfinex-derivatives","BTCF0:USTF0",1740825034229,0.1055679,85277.0,85276.0,0.0212766]
["bitfinex-derivatives","BTCF0:USTF0",1740825034728,0.1055679,85277.0,85276.0,0.00275846]
["bitfinex-derivatives","BTCF0:USTF0",1740825035130,0.451,85278.0,85268.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825035427,0.1055778,85269.0,85268.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825035636,0.21456616,85269.0,85268.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825035826,0.19956616,85269.0,85268.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740825036023,0.1055927,85257.0,85255.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740825036234,0.1055939,85256.0,85255.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740825036436,0.5532939,85256.0,85255.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740825036827,0.1056076,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825037239,0.0528017,85249.0,85236.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825037431,0.1056131,85241.0,85236.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825037637,0.10998836,85248.0,85236.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825037836,0.1056175,85237.0,85236.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825039524,0.3038,85240.0,85236.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825039831,0.00496,85238.0,85237.0,0.1056175]
["bitfinex-derivatives","BTCF0:USTF0",1740825040235,0.00496,85238.0,85236.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825040537,0.00496,85238.0,85236.0,0.10579462]
["bitfinex-derivatives","BTCF0:USTF0",1740825040724,0.0955667,85246.0,85236.0,0.10579462]
["bitfinex-derivatives","BTCF0:USTF0",1740825040929,0.1056081,85245.0,85236.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825041129,0.1056081,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825041538,0.0528025,85247.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825041728,0.10998836,85248.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825042528,0.10998836,85248.0,85245.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740825043041,0.02739,85247.0,85245.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740825043229,0.1056076,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825043840,0.0801927,85247.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825044037,0.02739,85247.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825044445,0.001,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825045041,0.1066076,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825045841,0.0916076,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825046035,0.0916076,85245.0,85244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740825046232,0.1271128,85247.0,85244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740825046233,0.07431,85247.0,85244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740825046538,0.1056065,85246.0,85244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740825046939,0.1056065,85246.0,85244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825047242,0.07431,85247.0,85244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825047745,0.07431,85247.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825048046,0.05319,85246.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825050144,0.05319,85246.0,85244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740825050442,0.05319,85246.0,85245.0,0.1056076]
["bitfinex-derivatives","BTCF0:USTF0",1740825050650,0.02078576,85247.0,85246.0,0.1056063]
["bitfinex-derivatives","BTCF0:USTF0",1740825050849,0.00578576,85247.0,85246.0,0.4664063]
["bitfinex-derivatives","BTCF0:USTF0",1740825051745,0.00017592,85253.0,85252.0,0.1055989]
["bitfinex-derivatives","BTCF0:USTF0",1740825051944,0.1534,85280.0,85275.0,0.1055696]
["bitfinex-derivatives","BTCF0:USTF0",1740825052253,0.1534,85280.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825052553,0.1534,85280.0,85279.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740825052841,0.41218836,85290.0,85279.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740825053847,0.0527787,85286.0,85279.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740825054239,0.105559,85285.0,85279.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740825054440,0.0527779,85287.0,85279.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740825054650,0.1055591,85285.0,85279.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740825054839,0.1055597,85284.0,85279.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740825055147,0.00035,85283.0,85279.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740825055444,0.00035,85283.0,85279.0,0.07012598]
["bitfinex-derivatives","BTCF0:USTF0",1740825055839,0.02931,85282.0,85279.0,0.07012598]
["bitfinex-derivatives","BTCF0:USTF0",1740825056034,0.01431,85282.0,85279.0,0.07012598]
["bitfinex-derivatives","BTCF0:USTF0",1740825056240,0.01431,85282.0,85279.0,0.07112598]
["bitfinex-derivatives","BTCF0:USTF0",1740825057036,0.1055642,85280.0,85279.0,0.07112598]
["bitfinex-derivatives","BTCF0:USTF0",1740825057441,0.0740909,85282.0,85279.0,0.07112598]
["bitfinex-derivatives","BTCF0:USTF0",1740825057648,0.08208,85281.0,85279.0,0.07112598]
["bitfinex-derivatives","BTCF0:USTF0",1740825057945,0.08208,85281.0,85279.0,0.07012598]
["bitfinex-derivatives","BTCF0:USTF0",1740825058151,0.007,85280.0,85279.0,0.07112598]
["bitfinex-derivatives","BTCF0:USTF0",1740825059650,0.08908,85281.0,85279.0,0.07112598]
["bitfinex-derivatives","BTCF0:USTF0",1740825060450,0.007,85280.0,85279.0,0.07112598]
["bitfinex-derivatives","BTCF0:USTF0",1740825060948,0.07408,85281.0,85279.0,0.07112598]
["bitfinex-derivatives","BTCF0:USTF0",1740825061252,0.1045679,85277.0,85276.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825061549,0.1055766,85270.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825062245,0.1055766,85270.0,85269.0,0.37927398]
["bitfinex-derivatives","BTCF0:USTF0",1740825062550,0.4289,85276.0,85269.0,0.37927398]
["bitfinex-derivatives","BTCF0:USTF0",1740825062849,0.4289,85276.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825063038,0.4289,85276.0,85269.0,0.4848961]
["bitfinex-derivatives","BTCF0:USTF0",1740825063235,0.4289,85276.0,85271.0,0.1055745]
["bitfinex-derivatives","BTCF0:USTF0",1740825063439,0.4279,85276.0,85269.0,0.379319]
["bitfinex-derivatives","BTCF0:USTF0",1740825063837,0.4279,85276.0,85271.0,0.1055747]
["bitfinex-derivatives","BTCF0:USTF0",1740825064046,0.11498836,85277.0,85269.0,0.379319]
["bitfinex-derivatives","BTCF0:USTF0",1740825064249,0.10998836,85277.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825065450,0.10998836,85277.0,85276.0,0.5112]
["bitfinex-derivatives","BTCF0:USTF0",1740825065644,0.10998836,85277.0,85276.0,0.6167692]
["bitfinex-derivatives","BTCF0:USTF0",1740825065840,0.05908,85281.0,85280.0,0.1055642]
["bitfinex-derivatives","BTCF0:USTF0",1740825066039,0.05908,85281.0,85280.0,0.1566442]
["bitfinex-derivatives","BTCF0:USTF0",1740825067449,0.05908,85281.0,85280.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740825067649,0.06608,85281.0,85280.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740825067848,0.20728,85281.0,85280.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740825069052,0.20028,85281.0,85280.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740825069252,0.20028,85281.0,85280.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740825069452,0.05908,85281.0,85280.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740825069856,0.05908,85281.0,85280.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740825070644,0.05908,85281.0,85280.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740825070852,0.04408,85281.0,85280.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740825071452,0.04408,85281.0,85280.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740825072857,0.04408,85281.0,85280.0,0.5184442]
["bitfinex-derivatives","BTCF0:USTF0",1740825075058,0.15207416,85281.0,85280.0,0.5184442]
["bitfinex-derivatives","BTCF0:USTF0",1740825075547,0.15207416,85281.0,85280.0,0.5194442]
["bitfinex-derivatives","BTCF0:USTF0",1740825075765,0.13707416,85281.0,85280.0,0.5194442]
["bitfinex-derivatives","BTCF0:USTF0",1740825076153,0.13707416,85281.0,85280.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740825076756,0.13707416,85281.0,85280.0,0.5194442]
["bitfinex-derivatives","BTCF0:USTF0",1740825077356,0.13707416,85281.0,85280.0,0.5204442]
["bitfinex-derivatives","BTCF0:USTF0",1740825078257,0.06114293,85281.0,85280.0,0.5204442]
["bitfinex-derivatives","BTCF0:USTF0",1740825079558,0.06114293,85281.0,85280.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1740825079762,0.06114293,85281.0,85280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740825079763,0.31030593,85281.0,85280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740825079956,0.0527822,85280.0,85270.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740825080156,0.1055766,85270.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825080358,0.0995828,85265.0,85264.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740825080754,0.0905853,85263.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825081359,0.294,85264.0,85249.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1740825081565,0.1055964,85254.0,85252.0,0.02546229]
["bitfinex-derivatives","BTCF0:USTF0",1740825081761,0.3608,85259.0,85252.0,0.02546229]
["bitfinex-derivatives","BTCF0:USTF0",1740825081969,0.1055976,85253.0,85252.0,0.02546229]
["bitfinex-derivatives","BTCF0:USTF0",1740825082465,0.00036,85254.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825082662,0.1056076,85245.0,85244.0,0.36091778]
["bitfinex-derivatives","BTCF0:USTF0",1740825083555,0.1056076,85245.0,85244.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1740825083556,0.1026076,85245.0,85244.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1740825083860,0.1026076,85245.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825083861,0.1056299,85227.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825084064,0.0996299,85227.0,85226.0,0.38421148]
["bitfinex-derivatives","BTCF0:USTF0",1740825084367,0.1476,85236.0,85226.0,0.38421148]
["bitfinex-derivatives","BTCF0:USTF0",1740825084560,0.1056299,85227.0,85226.0,0.38421148]
["bitfinex-derivatives","BTCF0:USTF0",1740825084759,0.1056222,85234.0,85226.0,0.38421148]
["bitfinex-derivatives","BTCF0:USTF0",1740825084962,0.05298602,85235.0,85226.0,0.38421148]
["bitfinex-derivatives","BTCF0:USTF0",1740825085464,0.00017592,85235.0,85226.0,0.38421148]
["bitfinex-derivatives","BTCF0:USTF0",1740825085770,0.1056215,85234.0,85226.0,0.43702698]
["bitfinex-derivatives","BTCF0:USTF0",1740825085958,0.001,85227.0,85226.0,0.39121148]
["bitfinex-derivatives","BTCF0:USTF0",1740825086557,0.001,85227.0,85226.0,0.49684258]
["bitfinex-derivatives","BTCF0:USTF0",1740825086763,0.001,85227.0,85226.0,0.38621148]
["bitfinex-derivatives","BTCF0:USTF0",1740825086964,0.001,85227.0,85226.0,0.49184258]
["bitfinex-derivatives","BTCF0:USTF0",1740825087267,0.00017592,85235.0,85226.0,0.38621148]
["bitfinex-derivatives","BTCF0:USTF0",1740825087465,0.00017592,85235.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825088256,0.0528126,85231.0,85226.0,0.39021148]
["bitfinex-derivatives","BTCF0:USTF0",1740825088455,0.04709592,85235.0,85226.0,0.39021148]
["bitfinex-derivatives","BTCF0:USTF0",1740825088660,0.04809592,85235.0,85226.0,0.39021148]
["bitfinex-derivatives","BTCF0:USTF0",1740825088860,0.10805603,85227.0,85226.0,0.39021148]
["bitfinex-derivatives","BTCF0:USTF0",1740825089263,0.10805603,85227.0,85226.0,0.38721148]
["bitfinex-derivatives","BTCF0:USTF0",1740825089964,0.10805603,85227.0,85226.0,0.49284258]
["bitfinex-derivatives","BTCF0:USTF0",1740825090166,0.10905603,85227.0,85226.0,0.48984258]
["bitfinex-derivatives","BTCF0:USTF0",1740825090862,0.09405603,85227.0,85226.0,0.49084258]
["bitfinex-derivatives","BTCF0:USTF0",1740825091565,0.001,85227.0,85226.0,0.49084258]
["bitfinex-derivatives","BTCF0:USTF0",1740825092365,0.001,85227.0,85226.0,0.48984258]
["bitfinex-derivatives","BTCF0:USTF0",1740825094979,0.04709592,85235.0,85234.0,0.1056212]
["bitfinex-derivatives","BTCF0:USTF0",1740825095165,0.04709592,85235.0,85234.0,0.4664212]
["bitfinex-derivatives","BTCF0:USTF0",1740825095777,0.03209592,85235.0,85234.0,0.4664212]
["bitfinex-derivatives","BTCF0:USTF0",1740825096277,0.03409592,85235.0,85234.0,0.4664212]
["bitfinex-derivatives","BTCF0:USTF0",1740825096470,0.03509592,85235.0,85234.0,0.4664212]
["bitfinex-derivatives","BTCF0:USTF0",1740825097362,0.03509592,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825097568,0.03509592,85235.0,85234.0,0.4664212]
["bitfinex-derivatives","BTCF0:USTF0",1740825098968,0.0037373,85236.0,85235.0,0.1056199]
["bitfinex-derivatives","BTCF0:USTF0",1740825099274,0.0037373,85236.0,85235.0,0.2435199]
["bitfinex-derivatives","BTCF0:USTF0",1740825099879,0.00017592,85243.0,85242.0,0.1056113]
["bitfinex-derivatives","BTCF0:USTF0",1740825100076,0.00017592,85243.0,85242.0,0.4664113]
["bitfinex-derivatives","BTCF0:USTF0",1740825100869,0.12783592,85272.0,85263.0,0.1055844]
["bitfinex-derivatives","BTCF0:USTF0",1740825101074,0.12783592,85272.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825102178,0.0469,85271.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825102778,0.0469,85271.0,85268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825103384,0.0469,85271.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825103677,0.0549,85271.0,85268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825103879,0.0549,85271.0,85268.0,0.38579406]
["bitfinex-derivatives","BTCF0:USTF0",1740825104271,0.1055778,85269.0,85268.0,0.38579406]
["bitfinex-derivatives","BTCF0:USTF0",1740825104481,0.1055778,85269.0,85268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825105278,0.1055778,85269.0,85268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825105479,0.1045828,85265.0,85264.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740825105975,0.1045828,85265.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825105976,0.1055865,85262.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825106682,0.1045865,85262.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825106883,0.1025865,85262.0,85261.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825107581,0.1025865,85262.0,85261.0,0.00317592]
["bitfinex-derivatives","BTCF0:USTF0",1740825107978,0.1055964,85254.0,85253.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740825109284,0.1075964,85254.0,85253.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740825109487,0.002,85254.0,85253.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1740825109672,0.002,85254.0,85253.0,0.5186376]
["bitfinex-derivatives","BTCF0:USTF0",1740825110075,0.002,85254.0,85253.0,0.5206376]
["bitfinex-derivatives","BTCF0:USTF0",1740825110476,0.002,85254.0,85253.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1740825110678,0.003,85254.0,85253.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1740825110874,0.005,85254.0,85253.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1740825111183,0.005,85254.0,85253.0,0.5186376]
["bitfinex-derivatives","BTCF0:USTF0",1740825111571,0.1402,85256.0,85253.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1740825111884,0.1402,85256.0,85255.0,0.1055952]
["bitfinex-derivatives","BTCF0:USTF0",1740825113379,0.1412,85256.0,85255.0,0.1055952]
["bitfinex-derivatives","BTCF0:USTF0",1740825113775,0.001,85256.0,85255.0,0.1055952]
["bitfinex-derivatives","BTCF0:USTF0",1740825114176,0.003,85256.0,85255.0,0.1055952]
["bitfinex-derivatives","BTCF0:USTF0",1740825115379,0.003,85256.0,85253.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1740825115982,0.1236,85258.0,85253.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1740825117183,0.001,85256.0,85253.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1740825117380,0.002,85256.0,85253.0,0.5206375]
["bitfinex-derivatives","BTCF0:USTF0",1740825117789,0.002,85256.0,85255.0,0.1055952]
["bitfinex-derivatives","BTCF0:USTF0",1740825118085,0.001,85256.0,85255.0,0.1055952]
["bitfinex-derivatives","BTCF0:USTF0",1740825118785,0.003,85256.0,85255.0,0.1055952]
["bitfinex-derivatives","BTCF0:USTF0",1740825118983,0.002,85256.0,85255.0,0.1055952]
["bitfinex-derivatives","BTCF0:USTF0",1740825119790,0.002,85256.0,85255.0,0.1105952]
["bitfinex-derivatives","BTCF0:USTF0",1740825120987,0.09503002,85257.0,85256.0,0.1055939]
["bitfinex-derivatives","BTCF0:USTF0",1740825122282,0.09503002,85257.0,85256.0,0.1095939]
["bitfinex-derivatives","BTCF0:USTF0",1740825122488,0.3851584,85260.0,85256.0,0.1095939]
["bitfinex-derivatives","BTCF0:USTF0",1740825122489,0.3851584,85260.0,85259.0,0.1055902]
["bitfinex-derivatives","BTCF0:USTF0",1740825122687,0.3851584,85260.0,85259.0,0.4663902]
["bitfinex-derivatives","BTCF0:USTF0",1740825123885,0.3851584,85260.0,85259.0,0.4693902]
["bitfinex-derivatives","BTCF0:USTF0",1740825125083,0.3881584,85260.0,85259.0,0.4693902]
["bitfinex-derivatives","BTCF0:USTF0",1740825125789,0.3731584,85260.0,85259.0,0.4693902]
["bitfinex-derivatives","BTCF0:USTF0",1740825127187,0.3731584,85260.0,85259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740825127188,0.4787474,85260.0,85259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740825127590,0.8395474,85260.0,85259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740825127891,0.1055927,85257.0,85256.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740825128087,0.1055927,85257.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825128088,0.1056051,85247.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825129202,0.1026051,85247.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825129608,0.1026175,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825129804,0.1056199,85235.0,85234.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740825130311,0.2778,85236.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825130502,0.2778,85236.0,85226.0,0.0314993]
["bitfinex-derivatives","BTCF0:USTF0",1740825130700,0.2748,85236.0,85226.0,0.0314993]
["bitfinex-derivatives","BTCF0:USTF0",1740825131013,0.2598,85236.0,85226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740825131511,0.2598,85236.0,85229.0,0.1056266]
["bitfinex-derivatives","BTCF0:USTF0",1740825131809,0.2578,85236.0,85232.0,0.105623]
["bitfinex-derivatives","BTCF0:USTF0",1740825132014,0.55651255,85237.0,85234.0,0.1056205]
["bitfinex-derivatives","BTCF0:USTF0",1740825132305,0.3608,85235.0,85226.0,0.03088238]
["bitfinex-derivatives","BTCF0:USTF0",1740825132509,0.19423255,85237.0,85226.0,0.03088238]
["bitfinex-derivatives","BTCF0:USTF0",1740825132811,0.003,85236.0,85226.0,0.13651338]
["bitfinex-derivatives","BTCF0:USTF0",1740825133109,0.0528099,85235.0,85226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740825133413,0.1056299,85227.0,85226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740825133607,0.0528124,85231.0,85226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740825133803,0.00317592,85235.0,85226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740825134810,0.00317592,85235.0,85226.0,0.1136306]
["bitfinex-derivatives","BTCF0:USTF0",1740825135004,0.00017592,85235.0,85226.0,0.1136306]
["bitfinex-derivatives","BTCF0:USTF0",1740825135207,0.00217592,85235.0,85226.0,0.1206306]
["bitfinex-derivatives","BTCF0:USTF0",1740825135806,0.001,85235.0,85234.0,0.1056212]
["bitfinex-derivatives","BTCF0:USTF0",1740825136306,0.19423255,85239.0,85238.0,0.1056162]
["bitfinex-derivatives","BTCF0:USTF0",1740825136505,0.19423255,85239.0,85238.0,0.5204162]
["bitfinex-derivatives","BTCF0:USTF0",1740825136802,0.1426,85256.0,85249.0,0.105602]
["bitfinex-derivatives","BTCF0:USTF0",1740825137003,0.10998836,85257.0,85250.0,0.1056014]
["bitfinex-derivatives","BTCF0:USTF0",1740825137203,0.00017592,85259.0,85250.0,0.1056014]
["bitfinex-derivatives","BTCF0:USTF0",1740825137915,0.00017592,85259.0,85250.0,0.2404014]
["bitfinex-derivatives","BTCF0:USTF0",1740825138913,0.16347891,85251.0,85250.0,0.2404014]
["bitfinex-derivatives","BTCF0:USTF0",1740825139102,0.16347891,85251.0,85250.0,0.2414014]
["bitfinex-derivatives","BTCF0:USTF0",1740825139103,0.08901975,85251.0,85250.0,0.2414014]
["bitfinex-derivatives","BTCF0:USTF0",1740825139303,0.0420432,85251.0,85250.0,0.2414014]
["bitfinex-derivatives","BTCF0:USTF0",1740825139716,0.04691,85261.0,85259.0,0.1055902]
["bitfinex-derivatives","BTCF0:USTF0",1740825139917,0.32868433,85260.0,85259.0,0.5205902]
["bitfinex-derivatives","BTCF0:USTF0",1740825140107,0.28170778,85260.0,85259.0,0.5205902]
["bitfinex-derivatives","BTCF0:USTF0",1740825140305,0.23770778,85260.0,85259.0,0.5705902]
["bitfinex-derivatives","BTCF0:USTF0",1740825140607,0.03471064,85260.0,85259.0,0.5205902]
["bitfinex-derivatives","BTCF0:USTF0",1740825140915,0.01964409,85261.0,85260.0,0.105589]
["bitfinex-derivatives","BTCF0:USTF0",1740825141215,0.00017592,85268.0,85267.0,0.1055803]
["bitfinex-derivatives","BTCF0:USTF0",1740825141410,0.105553,85290.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825141618,0.3608,85292.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825141825,0.3608,85292.0,85291.0,0.1055506]
["bitfinex-derivatives","BTCF0:USTF0",1740825142115,0.3608,85292.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825142116,0.3608,85292.0,85290.0,0.1055518]
["bitfinex-derivatives","BTCF0:USTF0",1740825142416,0.3608,85292.0,85290.0,0.1055511]
["bitfinex-derivatives","BTCF0:USTF0",1740825142618,0.3608,85292.0,85288.0,0.1055534]
["bitfinex-derivatives","BTCF0:USTF0",1740825142816,0.3608,85292.0,85287.0,0.0527775]
["bitfinex-derivatives","BTCF0:USTF0",1740825143122,0.00017592,85300.0,85292.0,0.0527742]
["bitfinex-derivatives","BTCF0:USTF0",1740825143316,0.25458836,85307.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825143711,0.1055366,85303.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825144014,0.25458836,85307.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825144216,0.052766,85306.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825144403,0.1055379,85302.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825144611,0.3608,85303.0,85292.0,0.02928698]
["bitfinex-derivatives","BTCF0:USTF0",1740825144914,0.0527704,85299.0,85287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740825145115,0.1055518,85290.0,85289.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740825145320,0.1055503,85292.0,85289.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740825145621,0.1055503,85292.0,85289.0,0.08364994]
["bitfinex-derivatives","BTCF0:USTF0",1740825145913,0.1055518,85290.0,85289.0,0.02876994]
["bitfinex-derivatives","BTCF0:USTF0",1740825146119,0.1025605,85283.0,85282.0,0.00886158]
["bitfinex-derivatives","BTCF0:USTF0",1740825146319,0.1025605,85283.0,85282.0,0.05505592]
["bitfinex-derivatives","BTCF0:USTF0",1740825147115,0.1025605,85283.0,85282.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825147316,0.1025605,85283.0,85269.0,0.0085886]
["bitfinex-derivatives","BTCF0:USTF0",1740825147317,0.05,85283.0,85269.0,0.0085886]
["bitfinex-derivatives","BTCF0:USTF0",1740825147613,0.14198,85284.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825147823,0.1405,85284.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825148012,0.0527803,85283.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825148319,0.1405,85284.0,85282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740825148515,0.1055605,85283.0,85282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740825148918,0.1055741,85273.0,85270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740825149111,0.0527802,85283.0,85270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740825149311,0.0527853,85275.0,85270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740825149506,0.2464678,85278.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825149711,0.1409,85278.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825149906,0.1405,85284.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825150116,0.10998836,85287.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825150420,0.10998836,85287.0,85278.0,0.1055666]
["bitfinex-derivatives","BTCF0:USTF0",1740825150614,0.10998836,85287.0,85281.0,0.1055624]
["bitfinex-derivatives","BTCF0:USTF0",1740825150925,0.09498836,85287.0,85285.0,0.1055577]
["bitfinex-derivatives","BTCF0:USTF0",1740825151316,0.09498836,85287.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825151522,0.20054456,85287.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825151815,0.20454466,85287.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825152021,0.09898836,85287.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825152408,0.1055574,85286.0,85285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740825153721,0.1338,85289.0,85285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740825154020,0.1338,85289.0,85277.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1740825154021,0.001,85287.0,85277.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740825154217,0.1055667,85278.0,85277.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740825154610,0.1055667,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825154823,0.4974,85285.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825154824,0.49888,85285.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825155119,0.1055667,85278.0,85277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825155717,0.0905667,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825155919,0.0905667,85278.0,85274.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740825155920,0.003,85278.0,85274.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740825156119,0.1055704,85275.0,85274.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740825156418,0.1055778,85269.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825156725,0.1055778,85269.0,85266.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740825157021,0.3608,85269.0,85262.0,0.02888438]
["bitfinex-derivatives","BTCF0:USTF0",1740825157210,0.1056014,85250.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825157417,0.1056014,85250.0,85241.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1740825157815,0.1056014,85250.0,85249.0,0.03082817]
["bitfinex-derivatives","BTCF0:USTF0",1740825158125,0.1056014,85250.0,85249.0,0.00175908]
["bitfinex-derivatives","BTCF0:USTF0",1740825158823,0.1046014,85250.0,85249.0,0.00175908]
["bitfinex-derivatives","BTCF0:USTF0",1740825159322,0.1056088,85244.0,85241.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825159716,0.1056113,85242.0,85241.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825160231,0.1056113,85242.0,85230.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1740825160232,0.3608,85242.0,85230.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740825160527,0.1056228,85233.0,85230.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740825160825,0.0906228,85233.0,85230.0,0.08389484]
["bitfinex-derivatives","BTCF0:USTF0",1740825161025,0.0856228,85233.0,85230.0,0.08389484]
["bitfinex-derivatives","BTCF0:USTF0",1740825161219,0.1056249,85231.0,85230.0,0.08389484]
["bitfinex-derivatives","BTCF0:USTF0",1740825161420,0.1056249,85231.0,85230.0,0.09270441]
["bitfinex-derivatives","BTCF0:USTF0",1740825161818,0.1056249,85231.0,85230.0,0.06340957]
["bitfinex-derivatives","BTCF0:USTF0",1740825162027,0.1056299,85227.0,85225.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740825162224,0.0986299,85227.0,85225.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740825162529,0.0986299,85227.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825162724,0.4594299,85227.0,85223.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825163125,0.1056336,85224.0,85223.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825164027,0.0986336,85224.0,85223.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825164425,0.0996336,85224.0,85223.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825164830,0.1006336,85224.0,85223.0,0.00717592]
["bitfinex-derivatives","BTCF0:USTF0",1740825165533,0.1016336,85224.0,85223.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825165729,0.0866336,85224.0,85223.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825166831,0.0856336,85224.0,85223.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825167129,0.0846336,85224.0,85223.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740825167626,0.1056497,85211.0,85207.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1740825167824,0.4664497,85211.0,85207.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1740825168921,0.4664497,85211.0,85202.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825169323,0.7416497,85211.0,85202.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825170335,0.7496497,85211.0,85202.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825170832,0.7346497,85211.0,85202.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825171433,0.7386497,85211.0,85202.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825172935,0.7366497,85211.0,85202.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825173320,0.639,85211.0,85201.0,0.04645598]
["bitfinex-derivatives","BTCF0:USTF0",1740825173520,0.1056593,85204.0,85201.0,0.04645598]
["bitfinex-derivatives","BTCF0:USTF0",1740825173723,0.36328,85211.0,85201.0,0.04645598]
["bitfinex-derivatives","BTCF0:USTF0",1740825173926,0.1056513,85210.0,85202.0,0.1056598]
["bitfinex-derivatives","BTCF0:USTF0",1740825174126,0.3618,85211.0,85201.0,0.40725598]
["bitfinex-derivatives","BTCF0:USTF0",1740825174435,0.1056522,85209.0,85201.0,0.51291768]
["bitfinex-derivatives","BTCF0:USTF0",1740825174732,0.3618,85211.0,85201.0,0.40725598]
["bitfinex-derivatives","BTCF0:USTF0",1740825174733,0.001,85204.0,85201.0,0.40725598]
["bitfinex-derivatives","BTCF0:USTF0",1740825175333,0.001,85204.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825175334,0.1056609,85202.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825176032,0.001,85204.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825176228,0.0528129,85231.0,85201.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1740825176430,0.3458,85215.0,85201.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1740825176633,0.3458,85215.0,85201.0,0.6886309]
["bitfinex-derivatives","BTCF0:USTF0",1740825176831,0.3458,85215.0,85206.0,0.1056554]
["bitfinex-derivatives","BTCF0:USTF0",1740825177053,0.3458,85215.0,85207.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740825177633,0.3458,85215.0,85207.0,0.2437536]
["bitfinex-derivatives","BTCF0:USTF0",1740825177834,0.3458,85215.0,85207.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740825178028,0.3458,85215.0,85208.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740825178331,0.2687,85230.0,85210.0,0.1056503]
["bitfinex-derivatives","BTCF0:USTF0",1740825178332,0.4136169,85224.0,85210.0,0.1056503]
["bitfinex-derivatives","BTCF0:USTF0",1740825178533,0.1056183,85237.0,85218.0,0.105641]
["bitfinex-derivatives","BTCF0:USTF0",1740825178835,0.09498836,85245.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825178836,0.0528102,85235.0,85218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825179025,0.105625,85231.0,85220.0,0.1056384]
["bitfinex-derivatives","BTCF0:USTF0",1740825179223,0.3608,85240.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825179534,0.1056176,85237.0,85227.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740825179734,0.3608,85240.0,85227.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740825179929,0.4136074,85240.0,85227.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740825180125,0.0528088,85237.0,85227.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740825180325,0.1056229,85233.0,85227.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740825180530,0.3608,85240.0,85227.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740825180731,0.3528,85240.0,85227.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1740825180931,0.1056253,85231.0,85228.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740825181138,0.1056261,85231.0,85228.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740825181434,0.0528095,85236.0,85228.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740825181636,0.003,85237.0,85228.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740825181937,0.003,85237.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825182144,0.003,85237.0,85228.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740825182635,0.1056232,85233.0,85228.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740825182936,0.0528109,85234.0,85228.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740825183132,0.003,85240.0,85228.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740825183329,0.003,85240.0,85230.0,0.1056257]
["bitfinex-derivatives","BTCF0:USTF0",1740825183827,0.003,85240.0,85228.0,0.18974359]
["bitfinex-derivatives","BTCF0:USTF0",1740825184030,0.10578833,85242.0,85228.0,0.18974359]
["bitfinex-derivatives","BTCF0:USTF0",1740825184031,0.003,85237.0,85228.0,0.08411619]
["bitfinex-derivatives","BTCF0:USTF0",1740825184231,0.1056205,85235.0,85228.0,0.08411619]
["bitfinex-derivatives","BTCF0:USTF0",1740825184440,0.003,85237.0,85228.0,0.02975619]
["bitfinex-derivatives","BTCF0:USTF0",1740825184635,0.1056204,85235.0,85229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740825184834,0.0528095,85236.0,85229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740825185034,0.1056225,85233.0,85229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740825185339,0.1056245,85232.0,85229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740825185638,0.1056219,85234.0,85229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740825185832,0.004,85240.0,85229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740825186030,0.0528118,85233.0,85229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740825186635,0.1056237,85232.0,85229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740825187042,0.004,85240.0,85229.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1740825187229,0.004,85240.0,85229.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740825187430,0.1056261,85230.0,85229.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740825188341,0.1056323,85225.0,85212.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740825188538,0.3608,85225.0,85204.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1740825188841,0.1056571,85205.0,85204.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740825189038,0.0528191,85221.0,85204.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740825189340,0.0528236,85213.0,85204.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740825189526,0.3608,85214.0,85204.0,0.15382016]
["bitfinex-derivatives","BTCF0:USTF0",1740825189927,0.00017603,85217.0,85205.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740825190132,0.1056491,85212.0,85205.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740825190333,0.00017603,85217.0,85205.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740825190547,0.001,85213.0,85205.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740825190730,0.34697603,85222.0,85205.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740825190937,0.1056495,85212.0,85205.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740825191135,0.34697603,85222.0,85205.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1740825191344,0.34697603,85222.0,85206.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1740825191345,0.001,85217.0,85206.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1740825191641,0.001,85217.0,85210.0,0.1056501]
["bitfinex-derivatives","BTCF0:USTF0",1740825191837,0.1056442,85216.0,85206.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1740825192146,0.001,85217.0,85206.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1740825192338,0.001,85217.0,85207.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740825192647,0.1056534,85208.0,85207.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740825193743,0.1056515,85210.0,85207.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740825193941,0.1056527,85209.0,85207.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740825194238,0.1056527,85209.0,85207.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740825194541,0.001,85208.0,85207.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740825194938,0.001,85208.0,85207.0,0.1670547]
["bitfinex-derivatives","BTCF0:USTF0",1740825195439,0.1066534,85208.0,85207.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740825195842,0.0916534,85208.0,85207.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740825196045,0.0916534,85208.0,85207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740825196443,0.0916534,85208.0,85205.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825196444,0.0926534,85208.0,85205.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825196739,0.1056559,85206.0,85205.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825198237,0.003,85208.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825198438,0.1056621,85201.0,85197.0,0.03657477]
["bitfinex-derivatives","BTCF0:USTF0",1740825198639,0.1056621,85201.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825199243,0.1056621,85201.0,85196.0,0.39803489]
["bitfinex-derivatives","BTCF0:USTF0",1740825199637,0.1056594,85204.0,85197.0,0.1056666]
["bitfinex-derivatives","BTCF0:USTF0",1740825199842,0.001,85201.0,85199.0,0.1056642]
["bitfinex-derivatives","BTCF0:USTF0",1740825200045,0.001,85201.0,85200.0,0.2056633]
["bitfinex-derivatives","BTCF0:USTF0",1740825200344,0.0528195,85220.0,85200.0,0.1528314]
["bitfinex-derivatives","BTCF0:USTF0",1740825200548,0.0528207,85218.0,85205.0,0.1056564]
["bitfinex-derivatives","BTCF0:USTF0",1740825200743,0.0378207,85218.0,85203.0,0.0528296]
["bitfinex-derivatives","BTCF0:USTF0",1740825200940,0.2551,85221.0,85204.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740825201339,0.1056522,85209.0,85204.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740825201546,0.2551,85221.0,85204.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1740825201843,0.0528274,85207.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740825202049,0.3608,85211.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740825202251,0.1056621,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740825202945,0.1056621,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740825203451,0.1056621,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740825204445,0.1056621,85201.0,85200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740825205352,0.1056919,85177.0,85176.0,0.00176069]
["bitfinex-derivatives","BTCF0:USTF0",1740825205653,0.1056919,85177.0,85176.0,0.05592069]
["bitfinex-derivatives","BTCF0:USTF0",1740825205855,0.0906919,85177.0,85176.0,0.05592069]
["bitfinex-derivatives","BTCF0:USTF0",1740825206043,0.0906919,85177.0,85176.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1740825206450,0.0906919,85177.0,85176.0,0.00176069]
["bitfinex-derivatives","BTCF0:USTF0",1740825207857,0.0906919,85177.0,85176.0,0.00876069]
["bitfinex-derivatives","BTCF0:USTF0",1740825208349,0.1056906,85178.0,85176.0,0.00876069]
["bitfinex-derivatives","BTCF0:USTF0",1740825208553,0.0528441,85180.0,85176.0,0.00876069]
["bitfinex-derivatives","BTCF0:USTF0",1740825208754,0.00017603,85185.0,85177.0,0.1056913]
["bitfinex-derivatives","BTCF0:USTF0",1740825208957,0.00017603,85185.0,85176.0,0.00876069]
["bitfinex-derivatives","BTCF0:USTF0",1740825209455,0.00017603,85185.0,85180.0,0.1056876]
["bitfinex-derivatives","BTCF0:USTF0",1740825209649,0.00017603,85185.0,85182.0,0.1056853]
["bitfinex-derivatives","BTCF0:USTF0",1740825209857,0.00017603,85185.0,85184.0,0.1056832]
["bitfinex-derivatives","BTCF0:USTF0",1740825209858,0.00117603,85185.0,85184.0,0.1056832]
["bitfinex-derivatives","BTCF0:USTF0",1740825210042,0.00117603,85185.0,85183.0,0.2437839]
["bitfinex-derivatives","BTCF0:USTF0",1740825210644,0.00117603,85185.0,85184.0,0.1056832]
["bitfinex-derivatives","BTCF0:USTF0",1740825210950,0.3458,85207.0,85185.0,0.0528405]
["bitfinex-derivatives","BTCF0:USTF0",1740825211147,0.1056675,85197.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825211356,0.1056675,85197.0,85190.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1740825211564,0.1056685,85196.0,85190.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1740825211751,0.1056713,85194.0,85190.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1740825212058,0.1056703,85195.0,85190.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1740825212263,0.05300643,85202.0,85190.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1740825212558,0.1056672,85197.0,85190.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1740825212758,0.052831,85201.0,85190.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1740825212955,0.1056745,85191.0,85190.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1740825213557,0.1056692,85196.0,85190.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1740825213755,0.00017603,85202.0,85190.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1740825214062,0.00017603,85202.0,85191.0,0.1056736]
["bitfinex-derivatives","BTCF0:USTF0",1740825214456,0.00017603,85202.0,85190.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1740825214950,0.105663,85201.0,85190.0,0.4031703]
["bitfinex-derivatives","BTCF0:USTF0",1740825215155,0.00017603,85202.0,85191.0,0.1056734]
["bitfinex-derivatives","BTCF0:USTF0",1740825215355,0.00017603,85202.0,85191.0,0.1056745]
["bitfinex-derivatives","BTCF0:USTF0",1740825215755,0.09083773,85202.0,85190.0,0.2984948]
["bitfinex-derivatives","BTCF0:USTF0",1740825216253,0.09498836,85215.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825216448,0.105649,85212.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825216647,0.2371503,85211.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825216847,0.1315,85211.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825217447,0.1056567,85206.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825218056,0.1315,85211.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825218359,0.1056523,85209.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825218559,0.1056537,85208.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825218753,0.2899754,85211.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825218957,0.1056513,85210.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825220162,0.1056513,85210.0,85204.0,0.39669031]
["bitfinex-derivatives","BTCF0:USTF0",1740825220363,0.1056523,85209.0,85204.0,0.39669031]
["bitfinex-derivatives","BTCF0:USTF0",1740825220563,0.1843249,85211.0,85204.0,0.39669031]
["bitfinex-derivatives","BTCF0:USTF0",1740825220766,0.0906526,85209.0,85204.0,0.39669031]
["bitfinex-derivatives","BTCF0:USTF0",1740825221156,0.1315,85211.0,85204.0,0.39669031]
["bitfinex-derivatives","BTCF0:USTF0",1740825222566,0.36097603,85216.0,85204.0,0.39669031]
["bitfinex-derivatives","BTCF0:USTF0",1740825222865,0.36097603,85216.0,85205.0,0.2304565]
["bitfinex-derivatives","BTCF0:USTF0",1740825223062,0.36097603,85216.0,85206.0,0.1056556]
["bitfinex-derivatives","BTCF0:USTF0",1740825223260,0.00176111,85219.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825223459,0.00176111,85219.0,85218.0,0.105641]
["bitfinex-derivatives","BTCF0:USTF0",1740825223962,0.00176111,85219.0,85213.0,0.18248]
["bitfinex-derivatives","BTCF0:USTF0",1740825223963,0.09498836,85243.0,85220.0,0.052819]
["bitfinex-derivatives","BTCF0:USTF0",1740825224157,0.105623,85233.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825224359,0.3608,85241.0,85227.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1740825224561,0.1056286,85228.0,85227.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1740825225465,0.1056299,85227.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825225764,0.0906299,85227.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825229458,0.3102142,85229.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825229664,0.2574,85229.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825230257,0.2574,85229.0,85226.0,0.46643]
["bitfinex-derivatives","BTCF0:USTF0",1740825230458,0.33180606,85237.0,85229.0,0.105627]
["bitfinex-derivatives","BTCF0:USTF0",1740825230766,0.3608,85252.0,85242.0,0.1056101]
["bitfinex-derivatives","BTCF0:USTF0",1740825230767,0.11577603,85245.0,85242.0,0.1056101]
["bitfinex-derivatives","BTCF0:USTF0",1740825230963,0.11577603,85245.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825231165,0.11577603,85245.0,85237.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1740825231367,0.1056106,85243.0,85237.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1740825231567,0.11577603,85245.0,85237.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1740825231865,0.1056095,85244.0,85237.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1740825232169,0.00017603,85250.0,85237.0,0.159657]
["bitfinex-derivatives","BTCF0:USTF0",1740825232358,0.00017603,85250.0,85237.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1740825232564,0.005,85245.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825232964,0.1056093,85244.0,85237.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1740825233166,0.005,85244.0,85237.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740825233670,0.007,85245.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825234877,0.1126077,85245.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825235368,0.005,85244.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825235666,0.1106093,85244.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825235861,0.0956076,85245.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825236060,0.00017603,85250.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825236266,0.00017603,85250.0,85242.0,0.1066112]
["bitfinex-derivatives","BTCF0:USTF0",1740825236566,0.005,85244.0,85243.0,0.0528044]
["bitfinex-derivatives","BTCF0:USTF0",1740825237159,0.005,85245.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825237364,0.005,85245.0,85242.0,0.03819323]
["bitfinex-derivatives","BTCF0:USTF0",1740825237571,0.005,85245.0,85242.0,0.14380433]
["bitfinex-derivatives","BTCF0:USTF0",1740825237773,0.005,85245.0,85242.0,0.03819323]
["bitfinex-derivatives","BTCF0:USTF0",1740825238777,0.1106076,85245.0,85242.0,0.03819323]
["bitfinex-derivatives","BTCF0:USTF0",1740825239270,0.005,85245.0,85242.0,0.03819323]
["bitfinex-derivatives","BTCF0:USTF0",1740825239467,0.110608,85245.0,85242.0,0.03819323]
["bitfinex-derivatives","BTCF0:USTF0",1740825239975,0.10561,85243.0,85242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825240180,0.1056125,85241.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825240366,0.1046125,85241.0,85240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825240567,0.1056212,85234.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825240767,0.0906212,85234.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825241368,0.0528098,85236.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825241369,0.1056194,85236.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825241570,0.0528082,85238.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825241869,0.0528063,85241.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825242074,0.0528068,85240.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825242269,0.1056182,85237.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825242472,0.1056164,85238.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825242776,0.1236,85244.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825243071,0.1056178,85237.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825243269,0.1236,85244.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825243462,0.1056212,85234.0,85233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825243862,0.0528089,85237.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825244176,0.2312092,85244.0,85235.0,0.1056191]
["bitfinex-derivatives","BTCF0:USTF0",1740825244582,0.002,85234.0,85233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825244774,0.002,85234.0,85233.0,0.4674218]
["bitfinex-derivatives","BTCF0:USTF0",1740825245274,0.002,85234.0,85233.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1740825245872,0.0926139,85240.0,85233.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1740825246071,0.002,85237.0,85234.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1740825246263,0.002,85237.0,85236.0,0.105618]
["bitfinex-derivatives","BTCF0:USTF0",1740825246470,0.002,85237.0,85233.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1740825246665,0.0528051,85243.0,85233.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1740825246666,0.1056132,85241.0,85233.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1740825246866,0.002,85234.0,85233.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1740825247267,0.1056212,85234.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825247572,0.1046212,85234.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825247779,0.1056192,85236.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825247972,0.108618,85237.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825248477,0.1056191,85236.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825248672,0.003,85237.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825248869,0.105618,85237.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825249076,0.001,85234.0,85233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825249579,0.001,85236.0,85233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825250168,0.1056178,85237.0,85233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825250871,0.1056197,85236.0,85233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825251063,0.1056212,85234.0,85233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825252877,0.1076212,85234.0,85233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825253274,0.4684212,85234.0,85233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825253472,0.1056497,85211.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825253673,0.3608,85220.0,85210.0,0.03668245]
["bitfinex-derivatives","BTCF0:USTF0",1740825253874,0.3608,85220.0,85204.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740825253875,0.0528234,85214.0,85204.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1740825254175,0.0528261,85209.0,85203.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1740825254376,0.0528267,85208.0,85203.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1740825254577,0.4702395,85220.0,85210.0,0.1056504]
["bitfinex-derivatives","BTCF0:USTF0",1740825254781,0.00017603,85214.0,85210.0,0.1056504]
["bitfinex-derivatives","BTCF0:USTF0",1740825254981,0.00017603,85214.0,85209.0,0.0528256]
["bitfinex-derivatives","BTCF0:USTF0",1740825255283,0.00017603,85214.0,85213.0,0.1056472]
["bitfinex-derivatives","BTCF0:USTF0",1740825255475,0.00017603,85214.0,85211.0,0.0528246]
["bitfinex-derivatives","BTCF0:USTF0",1740825255476,0.00017603,85214.0,85212.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740825255878,0.09081673,85219.0,85212.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740825256280,0.1056362,85222.0,85212.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1740825256573,0.34168836,85229.0,85219.0,0.1056396]
["bitfinex-derivatives","BTCF0:USTF0",1740825256780,0.34168836,85229.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825256781,0.2467,85229.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825256980,0.0528169,85224.0,85220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740825257174,0.1056373,85221.0,85220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740825257871,0.0528174,85223.0,85220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740825258070,0.2467,85229.0,85220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740825258282,0.1056305,85227.0,85220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740825259182,0.1056305,85227.0,85220.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740825259605,0.1056311,85226.0,85220.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740825260271,0.2995139,85229.0,85220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740825260272,0.10563,85227.0,85220.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740825260467,0.2995139,85229.0,85220.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740825260781,0.1056328,85225.0,85220.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740825260974,0.0528149,85227.0,85220.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740825260975,0.2467,85229.0,85220.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740825261173,0.1056369,85222.0,85220.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1740825261573,0.1056373,85221.0,85220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825261970,0.1036423,85217.0,85216.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825262575,0.1026423,85217.0,85216.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825265867,0.0876423,85217.0,85216.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825266784,0.0876423,85217.0,85216.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740825267174,0.1238,85218.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825267478,0.1056571,85205.0,85202.0,0.03359145]
["bitfinex-derivatives","BTCF0:USTF0",1740825267673,0.1056596,85203.0,85202.0,0.00176009]
["bitfinex-derivatives","BTCF0:USTF0",1740825268078,0.1056596,85203.0,85202.0,0.03270082]
["bitfinex-derivatives","BTCF0:USTF0",1740825269084,0.1086596,85203.0,85202.0,0.00176009]
["bitfinex-derivatives","BTCF0:USTF0",1740825269280,0.2382596,85203.0,85202.0,0.00176009]
["bitfinex-derivatives","BTCF0:USTF0",1740825270883,0.2232596,85203.0,85202.0,0.00176009]
["bitfinex-derivatives","BTCF0:USTF0",1740825271082,0.2202596,85203.0,85202.0,0.00176009]
["bitfinex-derivatives","BTCF0:USTF0",1740825271280,0.2202596,85203.0,85202.0,0.00576009]
["bitfinex-derivatives","BTCF0:USTF0",1740825272282,0.1056695,85195.0,85194.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825272479,0.3608,85195.0,85180.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740825272684,0.1056869,85181.0,85180.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740825273684,0.1246,85183.0,85180.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740825274088,0.1246,85183.0,85181.0,0.1056868]
["bitfinex-derivatives","BTCF0:USTF0",1740825274385,0.00017603,85189.0,85186.0,0.1056806]
["bitfinex-derivatives","BTCF0:USTF0",1740825274785,0.00017603,85189.0,85187.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1740825275378,0.00017603,85189.0,85188.0,0.1056782]
["bitfinex-derivatives","BTCF0:USTF0",1740825275577,0.3608,85201.0,85188.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1740825275774,0.3458,85201.0,85199.0,0.1056645]
["bitfinex-derivatives","BTCF0:USTF0",1740825275983,0.3458,85201.0,85196.0,0.1056679]
["bitfinex-derivatives","BTCF0:USTF0",1740825276187,0.3458,85201.0,85190.0,0.1056755]
["bitfinex-derivatives","BTCF0:USTF0",1740825276488,0.3458,85201.0,85190.0,0.1056754]
["bitfinex-derivatives","BTCF0:USTF0",1740825276784,0.3458,85201.0,85195.0,0.1056691]
["bitfinex-derivatives","BTCF0:USTF0",1740825277188,0.3458,85201.0,85189.0,0.052838]
["bitfinex-derivatives","BTCF0:USTF0",1740825277384,0.3458,85201.0,85193.0,0.105672]
["bitfinex-derivatives","BTCF0:USTF0",1740825277580,0.10583513,85204.0,85188.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1740825277581,0.00017603,85204.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825278289,0.00017603,85204.0,85192.0,0.0528361]
["bitfinex-derivatives","BTCF0:USTF0",1740825278492,0.00017603,85204.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825278788,0.00017603,85204.0,85198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825279187,0.10583523,85204.0,85198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825279384,0.10583523,85204.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825279691,0.1056641,85200.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825280087,0.1056641,85200.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825280385,0.1056606,85203.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825280787,0.0528259,85210.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825280788,0.08192568,85215.0,85205.0,0.0528281]
["bitfinex-derivatives","BTCF0:USTF0",1740825281091,0.1271,85223.0,85206.0,0.4846553]
["bitfinex-derivatives","BTCF0:USTF0",1740825281286,0.1271,85223.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825284482,0.1056391,85220.0,85216.0,0.03183486]
["bitfinex-derivatives","BTCF0:USTF0",1740825284686,0.1056391,85220.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825285085,0.1056391,85220.0,85217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825285587,0.1271,85223.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825285788,0.3458,85220.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825285984,0.1056485,85212.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825286284,0.0528166,85225.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825286489,0.052819,85221.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825286794,0.2327354,85223.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825286993,0.1271,85223.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825287194,0.1271,85223.0,85214.0,0.4664454]
["bitfinex-derivatives","BTCF0:USTF0",1740825287494,0.1271,85223.0,85215.0,0.1056442]
["bitfinex-derivatives","BTCF0:USTF0",1740825287790,0.1271,85223.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825288596,0.1056378,85221.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825288786,0.0528199,85219.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825289100,0.1056485,85212.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825289287,0.4664485,85212.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825289894,0.1056485,85212.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825290794,0.0906485,85212.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825293998,0.2433,85213.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825294500,0.1056485,85212.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825295089,0.2433,85213.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825295496,0.3489483,85213.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825296099,0.2283,85213.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825296298,0.1056485,85212.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825297298,0.2283,85213.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825297507,0.3339479,85213.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825297797,0.3349479,85213.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825298392,0.2293,85213.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825299106,0.2303,85213.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825299905,0.3359477,85213.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825300405,0.1056485,85212.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825300801,0.0906485,85212.0,85211.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825301193,0.0528251,85211.0,85184.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1740825301397,0.1056811,85186.0,85185.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740825301801,0.0528335,85197.0,85185.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740825301802,0.2512,85196.0,85185.0,0.08398558]
["bitfinex-derivatives","BTCF0:USTF0",1740825301999,0.1272,85196.0,85189.0,0.4664767]
["bitfinex-derivatives","BTCF0:USTF0",1740825302208,0.1272,85196.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825302603,0.10567,85195.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825302801,0.1800342,85196.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825303005,0.1272,85196.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825303197,0.1056807,85186.0,85185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1740825303606,0.0528396,85188.0,85185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1740825303607,0.124,85194.0,85185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1740825304007,0.1056807,85186.0,85185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1740825304409,0.0528391,85188.0,85185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1740825304612,0.0528366,85192.0,85185.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740825304918,0.124,85194.0,85185.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740825305120,0.1056774,85189.0,85185.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740825305421,0.0528372,85191.0,85185.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1740825305616,0.1768357,85194.0,85186.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1740825305617,0.2296708,85194.0,85186.0,0.1056807]
["bitfinex-derivatives","BTCF0:USTF0",1740825305916,0.109,85194.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825306118,0.1056723,85193.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825306618,0.109,85194.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825306918,0.1056739,85192.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825307115,0.109,85194.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825307314,0.2146715,85194.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825307520,0.001,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825307917,0.109,85194.0,85188.0,0.4664776]
["bitfinex-derivatives","BTCF0:USTF0",1740825308115,0.00017603,85201.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825308316,0.00017603,85201.0,85195.0,0.1056691]
["bitfinex-derivatives","BTCF0:USTF0",1740825308813,0.00017603,85201.0,85196.0,0.1056676]
["bitfinex-derivatives","BTCF0:USTF0",1740825309013,0.2386,85212.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825309208,0.1056538,85208.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825309412,0.1056592,85204.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825309815,0.0528281,85206.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825310021,0.1056591,85204.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825310224,0.1056581,85205.0,85197.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1740825310422,0.1056588,85204.0,85197.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1740825310719,0.0906592,85204.0,85197.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1740825310914,0.0528267,85208.0,85199.0,0.1056635]
["bitfinex-derivatives","BTCF0:USTF0",1740825311314,0.00017603,85210.0,85200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740825311524,0.0528286,85205.0,85200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740825311914,0.1056621,85201.0,85200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740825312317,0.0528298,85203.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825312613,0.0528291,85205.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825312914,0.1056569,85206.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825313115,0.002,85201.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825313520,0.1056637,85200.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825313720,0.002,85201.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825314222,0.2914243,85212.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825314223,0.171225,85211.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825314415,0.1056572,85205.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825314616,0.1056629,85201.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825314812,0.0548298,85203.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825315023,0.1056658,85198.0,85197.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740825315217,0.1056658,85198.0,85197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740825315614,0.0528263,85209.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825315827,0.1056559,85206.0,85198.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740825316017,0.10357603,85211.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825316326,0.1056518,85210.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825316527,0.10357603,85211.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825316825,0.20922643,85211.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825317124,0.1056515,85210.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825317330,0.10357603,85211.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825317622,0.1056526,85209.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825317818,0.10357603,85211.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825318122,0.1056621,85201.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825319023,0.1056621,85201.0,85200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825319817,0.052829,85205.0,85200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825320120,0.10357603,85211.0,85200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825320325,0.0528255,85210.0,85200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825320622,0.10357603,85211.0,85204.0,0.1056579]
["bitfinex-derivatives","BTCF0:USTF0",1740825320820,0.19422623,85211.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825321024,0.0528236,85213.0,85204.0,0.105658]
["bitfinex-derivatives","BTCF0:USTF0",1740825321431,0.1196,85214.0,85209.0,0.1056515]
["bitfinex-derivatives","BTCF0:USTF0",1740825321810,0.1196,85214.0,85210.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1740825322024,0.1196,85214.0,85211.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1740825323027,0.1196,85214.0,85211.0,0.14832444]
["bitfinex-derivatives","BTCF0:USTF0",1740825323223,0.00193711,85217.0,85211.0,0.14832444]
["bitfinex-derivatives","BTCF0:USTF0",1740825323713,0.00193711,85217.0,85212.0,0.1056476]
["bitfinex-derivatives","BTCF0:USTF0",1740825324125,0.00193711,85217.0,85212.0,0.2112956]
["bitfinex-derivatives","BTCF0:USTF0",1740825324328,0.00193711,85217.0,85212.0,0.1056476]
["bitfinex-derivatives","BTCF0:USTF0",1740825324625,0.00193711,85217.0,85211.0,0.14832444]
["bitfinex-derivatives","BTCF0:USTF0",1740825324821,0.003,85214.0,85213.0,0.1056472]
["bitfinex-derivatives","BTCF0:USTF0",1740825325326,0.00493711,85217.0,85216.0,0.1056435]
["bitfinex-derivatives","BTCF0:USTF0",1740825325524,0.00493711,85217.0,85216.0,0.4664435]
["bitfinex-derivatives","BTCF0:USTF0",1740825325918,0.1056314,85226.0,85216.0,0.4664435]
["bitfinex-derivatives","BTCF0:USTF0",1740825326525,0.1764146,85228.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825326721,0.1236,85228.0,85219.0,0.0528196]
["bitfinex-derivatives","BTCF0:USTF0",1740825326916,0.19582568,85231.0,85219.0,0.0528196]
["bitfinex-derivatives","BTCF0:USTF0",1740825326917,0.19582568,85231.0,85222.0,0.1056354]
["bitfinex-derivatives","BTCF0:USTF0",1740825327114,0.19582568,85231.0,85223.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1740825327429,0.1056323,85225.0,85224.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740825327621,0.1056303,85227.0,85224.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740825328121,0.30145088,85231.0,85224.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740825328623,0.30145088,85231.0,85224.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740825328825,0.19582568,85231.0,85224.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740825329126,0.30145178,85231.0,85224.0,0.12793373]
["bitfinex-derivatives","BTCF0:USTF0",1740825329322,0.19582568,85231.0,85224.0,0.12793373]
["bitfinex-derivatives","BTCF0:USTF0",1740825330028,0.19582568,85231.0,85224.0,0.00993373]
["bitfinex-derivatives","BTCF0:USTF0",1740825330228,0.30145098,85231.0,85224.0,0.00993373]
["bitfinex-derivatives","BTCF0:USTF0",1740825330815,0.28645098,85231.0,85224.0,0.00993373]
["bitfinex-derivatives","BTCF0:USTF0",1740825331230,0.18082568,85231.0,85224.0,0.00993373]
["bitfinex-derivatives","BTCF0:USTF0",1740825331925,0.1139,85231.0,85224.0,0.00993373]
["bitfinex-derivatives","BTCF0:USTF0",1740825332128,0.1139,85231.0,85227.0,0.1056294]
["bitfinex-derivatives","BTCF0:USTF0",1740825332330,0.00011711,85232.0,85230.0,0.1056252]
["bitfinex-derivatives","BTCF0:USTF0",1740825332623,0.00011711,85232.0,85231.0,0.1056249]
["bitfinex-derivatives","BTCF0:USTF0",1740825333219,0.00011711,85232.0,85228.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740825333423,0.00011711,85232.0,85229.0,0.1056265]
["bitfinex-derivatives","BTCF0:USTF0",1740825333628,0.00011711,85232.0,85228.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740825333828,0.00011711,85232.0,85231.0,0.1056249]
["bitfinex-derivatives","BTCF0:USTF0",1740825334421,0.00011711,85232.0,85230.0,0.105626]
["bitfinex-derivatives","BTCF0:USTF0",1740825334422,0.00011711,85232.0,85228.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740825334621,0.00011711,85232.0,85228.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1740825334820,0.00011711,85232.0,85228.0,0.2277284]
["bitfinex-derivatives","BTCF0:USTF0",1740825335023,0.00011711,85232.0,85228.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1740825335220,0.00011711,85232.0,85228.0,0.2267275]
["bitfinex-derivatives","BTCF0:USTF0",1740825335431,0.00011711,85232.0,85231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825335826,0.25761855,85237.0,85231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825336424,0.15200105,85237.0,85231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825336630,0.3608,85238.0,85231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825336631,0.1056237,85232.0,85231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825336837,0.0528099,85235.0,85224.0,0.00893373]
["bitfinex-derivatives","BTCF0:USTF0",1740825337025,0.1056336,85224.0,85222.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825337222,0.1056348,85223.0,85222.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825337428,0.3456348,85223.0,85222.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825337628,0.3446348,85223.0,85222.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825338237,0.105646,85214.0,85206.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740825338428,0.104646,85214.0,85206.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740825338930,0.1056547,85207.0,85206.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740825340038,0.1046547,85207.0,85206.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740825340730,0.0926547,85207.0,85206.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740825341329,0.1056621,85201.0,85200.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740825341531,0.05283,85203.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825341930,0.1056626,85201.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825342338,0.003,85207.0,85199.0,0.38914617]
["bitfinex-derivatives","BTCF0:USTF0",1740825342540,0.003,85207.0,85205.0,0.1056569]
["bitfinex-derivatives","BTCF0:USTF0",1740825342738,0.003,85207.0,85206.0,0.2267559]
["bitfinex-derivatives","BTCF0:USTF0",1740825342946,0.003,85207.0,85206.0,0.3475559]
["bitfinex-derivatives","BTCF0:USTF0",1740825343836,0.00017603,85215.0,85206.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1740825344036,0.00017603,85215.0,85206.0,0.2947278]
["bitfinex-derivatives","BTCF0:USTF0",1740825344234,0.00017603,85215.0,85210.0,0.0528254]
["bitfinex-derivatives","BTCF0:USTF0",1740825344432,0.06692568,85222.0,85217.0,0.1056422]
["bitfinex-derivatives","BTCF0:USTF0",1740825344933,0.06692568,85222.0,85217.0,0.4664422]
["bitfinex-derivatives","BTCF0:USTF0",1740825345133,0.06692568,85222.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825345736,0.05192568,85222.0,85219.0,0.0528196]
["bitfinex-derivatives","BTCF0:USTF0",1740825345937,0.05192568,85222.0,85220.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740825346136,0.05192568,85222.0,85221.0,0.1056373]
["bitfinex-derivatives","BTCF0:USTF0",1740825346330,0.05192568,85222.0,85220.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740825346743,0.105641,85218.0,85217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825346938,0.105641,85218.0,85217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825347249,0.105641,85218.0,85215.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740825347430,0.1056435,85216.0,85215.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740825347633,0.1151,85217.0,85215.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740825347932,0.05282,85219.0,85217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740825348131,0.105641,85218.0,85217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740825349447,0.05282,85219.0,85205.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740825349448,0.0528187,85221.0,85205.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740825349642,0.1056512,85210.0,85206.0,0.1056548]
["bitfinex-derivatives","BTCF0:USTF0",1740825350141,0.1056512,85210.0,85205.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740825350142,0.1046512,85210.0,85205.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740825350338,0.0528243,85212.0,85205.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740825350538,0.1056525,85209.0,85205.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740825350738,0.0906525,85209.0,85206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825351041,0.1056547,85207.0,85206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825351236,0.1056559,85206.0,85205.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740825351942,0.1056633,85200.0,85198.0,0.36097603]
["bitfinex-derivatives","BTCF0:USTF0",1740825352143,0.1056646,85199.0,85198.0,0.36097603]
["bitfinex-derivatives","BTCF0:USTF0",1740825352845,0.1056646,85199.0,85198.0,0.39676222]
["bitfinex-derivatives","BTCF0:USTF0",1740825353434,0.1056646,85199.0,85198.0,0.40276222]
["bitfinex-derivatives","BTCF0:USTF0",1740825353435,0.1066646,85199.0,85198.0,0.40276222]
["bitfinex-derivatives","BTCF0:USTF0",1740825353635,0.001,85199.0,85198.0,0.40276222]
["bitfinex-derivatives","BTCF0:USTF0",1740825354044,0.004,85199.0,85198.0,0.39676222]
["bitfinex-derivatives","BTCF0:USTF0",1740825354341,0.004,85199.0,85198.0,0.50242802]
["bitfinex-derivatives","BTCF0:USTF0",1740825354844,0.2339,85220.0,85205.0,0.1056566]
["bitfinex-derivatives","BTCF0:USTF0",1740825355045,0.0528207,85218.0,85206.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1740825355238,0.1056516,85210.0,85206.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1740825356144,0.0906516,85210.0,85206.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1740825356341,0.0936516,85210.0,85206.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1740825356530,0.003,85210.0,85206.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1740825356737,0.003,85210.0,85206.0,0.3442547]
["bitfinex-derivatives","BTCF0:USTF0",1740825356937,0.002,85210.0,85207.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1740825357437,0.3608,85216.0,85207.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1740825357640,0.001,85210.0,85209.0,0.1056522]
["bitfinex-derivatives","BTCF0:USTF0",1740825359242,0.3608,85216.0,85209.0,0.1056522]
["bitfinex-derivatives","BTCF0:USTF0",1740825359546,0.3608,85216.0,85210.0,0.1056509]
["bitfinex-derivatives","BTCF0:USTF0",1740825359935,0.1056472,85213.0,85209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825360139,0.4136218,85216.0,85209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825360350,0.1056464,85214.0,85209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825360540,0.1056464,85214.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825360741,0.0906455,85215.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825361138,0.1056492,85212.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825361339,0.1056509,85210.0,85209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825362038,0.4052224,85215.0,85206.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1740825362239,0.1056528,85209.0,85206.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1740825362639,0.1056532,85209.0,85206.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1740825362840,0.0528252,85211.0,85206.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1740825363039,0.2307,85215.0,85207.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740825363338,0.052823,85214.0,85207.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740825363538,0.001,85210.0,85207.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740825363942,0.1056478,85213.0,85207.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740825364252,0.3608,85216.0,85207.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740825364441,0.3608,85216.0,85209.0,0.1056513]
["bitfinex-derivatives","BTCF0:USTF0",1740825364639,0.3608,85216.0,85207.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1740825365141,0.4136218,85216.0,85206.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1740825365335,0.3608,85216.0,85206.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1740825365540,0.3608,85216.0,85210.0,0.1056506]
["bitfinex-derivatives","BTCF0:USTF0",1740825365842,0.3458,85216.0,85212.0,0.1056474]
["bitfinex-derivatives","BTCF0:USTF0",1740825366034,0.3458,85216.0,85213.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740825366234,0.1131,85224.0,85213.0,0.2933235]
["bitfinex-derivatives","BTCF0:USTF0",1740825366435,0.1131,85224.0,85213.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1740825366639,0.1131,85224.0,85215.0,0.1056443]
["bitfinex-derivatives","BTCF0:USTF0",1740825366843,0.1131,85224.0,85215.0,0.2112885]
["bitfinex-derivatives","BTCF0:USTF0",1740825367246,0.1131,85224.0,85213.0,0.3491467]
["bitfinex-derivatives","BTCF0:USTF0",1740825367548,0.1131,85224.0,85216.0,0.105643]
["bitfinex-derivatives","BTCF0:USTF0",1740825367947,0.1131,85224.0,85215.0,0.1056437]
["bitfinex-derivatives","BTCF0:USTF0",1740825368153,0.1056314,85226.0,85217.0,0.1056421]
["bitfinex-derivatives","BTCF0:USTF0",1740825368550,0.00176086,85227.0,85215.0,0.1056437]
["bitfinex-derivatives","BTCF0:USTF0",1740825368852,0.00176086,85227.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825369244,0.00176086,85227.0,85225.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1740825369450,0.00176086,85227.0,85226.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740825370045,0.00376086,85227.0,85226.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740825370242,0.00376086,85227.0,85225.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1740825370441,0.1056311,85226.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825370638,0.00376086,85227.0,85217.0,0.23237603]
["bitfinex-derivatives","BTCF0:USTF0",1740825370843,0.0528155,85226.0,85217.0,0.23237603]
["bitfinex-derivatives","BTCF0:USTF0",1740825371039,0.0528178,85223.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825371246,0.0528141,85229.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825371440,0.2352,85234.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825371646,0.002,85227.0,85222.0,0.1056351]
["bitfinex-derivatives","BTCF0:USTF0",1740825371851,0.002,85227.0,85222.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1740825372349,0.001,85229.0,85224.0,0.1056335]
["bitfinex-derivatives","BTCF0:USTF0",1740825372848,0.2352,85234.0,85224.0,0.1056335]
["bitfinex-derivatives","BTCF0:USTF0",1740825373039,0.2352,85234.0,85222.0,0.108635]
["bitfinex-derivatives","BTCF0:USTF0",1740825373239,0.2352,85234.0,85223.0,0.1056347]
["bitfinex-derivatives","BTCF0:USTF0",1740825373446,0.2352,85234.0,85224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825374447,0.2352,85234.0,85226.0,0.1056309]
["bitfinex-derivatives","BTCF0:USTF0",1740825374653,0.2352,85234.0,85224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825375242,0.2352,85234.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825375857,0.3608,85238.0,85231.0,0.1056242]
["bitfinex-derivatives","BTCF0:USTF0",1740825375858,0.3458,85238.0,85231.0,0.1056242]
["bitfinex-derivatives","BTCF0:USTF0",1740825376047,0.3458,85238.0,85227.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1740825376048,0.3459,85246.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825376754,0.0528059,85242.0,85235.0,0.38846314]
["bitfinex-derivatives","BTCF0:USTF0",1740825376948,0.3459,85246.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825377153,0.3459,85246.0,85228.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740825377154,0.1056202,85235.0,85228.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740825377348,0.3459,85246.0,85228.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740825377349,0.2241215,85234.0,85228.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740825377546,0.2241215,85234.0,85228.0,0.07822889]
["bitfinex-derivatives","BTCF0:USTF0",1740825377547,0.2356,85233.0,85228.0,0.07822889]
["bitfinex-derivatives","BTCF0:USTF0",1740825377744,0.2356,85233.0,85228.0,0.02702889]
["bitfinex-derivatives","BTCF0:USTF0",1740825377942,0.2356,85233.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825378143,0.2356,85233.0,85227.0,0.4664295]
["bitfinex-derivatives","BTCF0:USTF0",1740825378355,0.2356,85233.0,85227.0,0.49366335]
["bitfinex-derivatives","BTCF0:USTF0",1740825378555,0.2356,85233.0,85227.0,0.38803385]
["bitfinex-derivatives","BTCF0:USTF0",1740825380754,0.2206,85233.0,85224.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740825381053,0.1056323,85225.0,85224.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740825381551,0.1056282,85229.0,85224.0,0.07850132]
["bitfinex-derivatives","BTCF0:USTF0",1740825381854,0.1056286,85228.0,85227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825382250,0.1056317,85226.0,85224.0,0.07850132]
["bitfinex-derivatives","BTCF0:USTF0",1740825382442,0.1056323,85225.0,85224.0,0.07850132]
["bitfinex-derivatives","BTCF0:USTF0",1740825383050,0.1056323,85225.0,85224.0,0.02730132]
["bitfinex-derivatives","BTCF0:USTF0",1740825383253,0.0528169,85224.0,85217.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825383550,0.105641,85218.0,85217.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825383756,0.105641,85218.0,85217.0,0.02411494]
["bitfinex-derivatives","BTCF0:USTF0",1740825384451,0.105641,85218.0,85217.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825384959,0.466441,85218.0,85210.0,0.02393891]
["bitfinex-derivatives","BTCF0:USTF0",1740825385158,0.3608,85218.0,85201.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1740825385350,0.0528277,85207.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825385654,0.0528277,85207.0,85195.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1740825385655,0.0528315,85201.0,85192.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1740825385859,0.1056646,85199.0,85192.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1740825386054,0.105672,85193.0,85192.0,0.07606532]
["bitfinex-derivatives","BTCF0:USTF0",1740825386256,0.105672,85193.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825386257,0.105677,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825387456,0.2343,85192.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825387651,0.2343,85192.0,85188.0,0.4664782]
["bitfinex-derivatives","BTCF0:USTF0",1740825387850,0.2343,85192.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825388154,0.105677,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825388552,0.0528372,85191.0,85187.0,0.00176061]
["bitfinex-derivatives","BTCF0:USTF0",1740825388760,0.4664782,85188.0,85187.0,0.00176061]
["bitfinex-derivatives","BTCF0:USTF0",1740825389260,0.1056819,85185.0,85184.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825389455,0.12970503,85185.0,85184.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825389657,0.1056968,85173.0,85170.0,0.3697879]
["bitfinex-derivatives","BTCF0:USTF0",1740825389852,0.3608,85178.0,85173.0,0.1056967]
["bitfinex-derivatives","BTCF0:USTF0",1740825390053,0.1056878,85181.0,85170.0,0.3697879]
["bitfinex-derivatives","BTCF0:USTF0",1740825390258,0.3608,85188.0,85174.0,0.1056952]
["bitfinex-derivatives","BTCF0:USTF0",1740825390451,0.1056898,85179.0,85174.0,0.1056952]
["bitfinex-derivatives","BTCF0:USTF0",1740825390855,0.0916898,85179.0,85174.0,0.1056952]
["bitfinex-derivatives","BTCF0:USTF0",1740825391254,0.0528416,85184.0,85172.0,0.581289]
["bitfinex-derivatives","BTCF0:USTF0",1740825391452,0.05301703,85185.0,85175.0,0.1056938]
["bitfinex-derivatives","BTCF0:USTF0",1740825391659,0.1056859,85182.0,85175.0,0.2113876]
["bitfinex-derivatives","BTCF0:USTF0",1740825391859,0.1056897,85179.0,85172.0,0.5812885]
["bitfinex-derivatives","BTCF0:USTF0",1740825392058,0.00017603,85185.0,85172.0,0.5812885]
["bitfinex-derivatives","BTCF0:USTF0",1740825392361,0.3608,85180.0,85172.0,0.55234061]
["bitfinex-derivatives","BTCF0:USTF0",1740825392660,0.1056968,85173.0,85172.0,0.55234061]
["bitfinex-derivatives","BTCF0:USTF0",1740825392856,0.1056968,85173.0,85172.0,0.02390061]
["bitfinex-derivatives","BTCF0:USTF0",1740825393051,0.0528476,85175.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825393255,0.1057018,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825393467,0.4665018,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825395767,0.4515018,85169.0,85168.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740825395965,0.3608,85169.0,85152.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1740825396168,0.3608,85156.0,85146.0,0.02431109]
["bitfinex-derivatives","BTCF0:USTF0",1740825396367,0.1057241,85151.0,85146.0,0.02431109]
["bitfinex-derivatives","BTCF0:USTF0",1740825396562,0.1057241,85151.0,85145.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740825396763,0.1047241,85151.0,85145.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740825397160,0.4136594,85156.0,85146.0,0.02404879]
["bitfinex-derivatives","BTCF0:USTF0",1740825397361,0.3608,85156.0,85150.0,0.4665245]
["bitfinex-derivatives","BTCF0:USTF0",1740825397669,0.4665185,85156.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825397866,0.3608,85156.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825398170,0.0528612,85153.0,85140.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1740825398365,0.1037341,85143.0,85140.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1740825398957,0.1037341,85143.0,85140.0,0.62647026]
["bitfinex-derivatives","BTCF0:USTF0",1740825399468,0.0528651,85146.0,85142.0,0.00617614]
["bitfinex-derivatives","BTCF0:USTF0",1740825399762,0.105733,85144.0,85142.0,0.00617614]
["bitfinex-derivatives","BTCF0:USTF0",1740825400663,0.1057292,85147.0,85142.0,0.00617614]
["bitfinex-derivatives","BTCF0:USTF0",1740825400864,0.0907292,85147.0,85142.0,0.00617614]
["bitfinex-derivatives","BTCF0:USTF0",1740825401860,0.3608,85148.0,85142.0,0.00617614]
["bitfinex-derivatives","BTCF0:USTF0",1740825402060,0.4665285,85148.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825402260,0.003,85144.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825402663,0.1087295,85147.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825403770,0.1057295,85147.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825403971,0.1057308,85146.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825405058,0.3628,85148.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825405871,0.3458,85148.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825406061,0.002,85147.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825406264,0.002,85147.0,85143.0,0.105734]
["bitfinex-derivatives","BTCF0:USTF0",1740825406463,0.3458,85148.0,85143.0,0.105734]
["bitfinex-derivatives","BTCF0:USTF0",1740825406673,0.3468,85148.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825406969,0.001,85148.0,85145.0,0.1057312]
["bitfinex-derivatives","BTCF0:USTF0",1740825407276,0.001,85147.0,85146.0,0.1057303]
["bitfinex-derivatives","BTCF0:USTF0",1740825407573,0.36097614,85159.0,85146.0,0.1057303]
["bitfinex-derivatives","BTCF0:USTF0",1740825407771,0.46669104,85159.0,85147.0,0.1057286]
["bitfinex-derivatives","BTCF0:USTF0",1740825407970,0.46669104,85159.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825407971,0.36097614,85159.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825408165,0.1057205,85154.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825408371,0.052859,85156.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825408573,0.1057227,85153.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825408870,0.1057227,85153.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825408871,0.1057324,85145.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825409072,0.1057341,85143.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825410073,0.001,85145.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825410566,0.004,85143.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825410762,0.225031,85146.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825410763,0.1083,85146.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825410969,0.3608,85150.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825411170,0.1143,85152.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825411366,0.1057194,85155.0,85146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825411570,0.22827614,85159.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825411776,0.0528637,85149.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825411964,0.1057341,85143.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825412165,0.4665341,85143.0,85142.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825412478,0.105744,85135.0,85134.0,0.0264786]
["bitfinex-derivatives","BTCF0:USTF0",1740825413177,0.466544,85135.0,85134.0,0.0247173]
["bitfinex-derivatives","BTCF0:USTF0",1740825413388,0.3608,85135.0,85122.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1740825413569,0.1057539,85127.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825413765,0.3608,85135.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825413981,0.1057499,85131.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825414479,0.1057497,85131.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825414876,0.0528732,85133.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825415270,0.1057506,85130.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825415675,0.1057506,85130.0,85126.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1740825416073,0.0907506,85130.0,85126.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1740825416570,0.1224,85134.0,85126.0,0.00117614]
["bitfinex-derivatives","BTCF0:USTF0",1740825416775,0.001,85130.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825418080,0.001,85130.0,85126.0,0.10593074]
["bitfinex-derivatives","BTCF0:USTF0",1740825418280,0.001,85130.0,85127.0,0.0528769]
["bitfinex-derivatives","BTCF0:USTF0",1740825418471,0.001,85130.0,85128.0,0.1057516]
["bitfinex-derivatives","BTCF0:USTF0",1740825418673,0.001,85130.0,85127.0,0.0528769]
["bitfinex-derivatives","BTCF0:USTF0",1740825418875,0.001,85130.0,85129.0,0.1057515]
["bitfinex-derivatives","BTCF0:USTF0",1740825419183,0.002,85130.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825419772,0.001,85130.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825420483,0.1057539,85127.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825420872,0.0907539,85127.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825421378,0.1234,85128.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825421777,0.16682568,85134.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825421975,0.001,85130.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825422682,0.002,85128.0,85127.0,0.1057534]
["bitfinex-derivatives","BTCF0:USTF0",1740825422880,0.002,85128.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825423176,0.002,85130.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825423373,0.1057528,85128.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825423976,0.002,85130.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825424180,0.1057525,85129.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825424381,0.002,85130.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825424986,0.002,85130.0,85126.0,0.11547614]
["bitfinex-derivatives","BTCF0:USTF0",1740825425188,0.002,85130.0,85127.0,0.1057535]
["bitfinex-derivatives","BTCF0:USTF0",1740825425374,0.002,85130.0,85128.0,0.1057527]
["bitfinex-derivatives","BTCF0:USTF0",1740825425580,0.002,85130.0,85129.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1740825425780,0.3458,85135.0,85129.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1740825426483,0.1057539,85127.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825426785,0.4665539,85127.0,85126.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825427085,0.4665539,85127.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825427086,0.38528702,85127.0,85112.0,0.07572343]
["bitfinex-derivatives","BTCF0:USTF0",1740825427291,0.1057713,85113.0,85112.0,0.02428343]
["bitfinex-derivatives","BTCF0:USTF0",1740825427481,0.0528849,85115.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825427482,0.1057726,85112.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825427784,0.1139,85114.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825427990,0.2338,85126.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825428286,0.2866778,85126.0,85114.0,0.1057691]
["bitfinex-derivatives","BTCF0:USTF0",1740825428486,0.1057586,85124.0,85115.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740825428883,0.2338,85126.0,85115.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740825429083,0.0528783,85125.0,85115.0,0.3428686]
["bitfinex-derivatives","BTCF0:USTF0",1740825429386,0.2338,85126.0,85115.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740825429387,0.1057608,85122.0,85115.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740825429890,0.0528789,85124.0,85115.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740825430092,0.105759,85123.0,85115.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740825430286,0.1057617,85121.0,85115.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740825430487,0.1057662,85118.0,85115.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1740825430692,0.0528819,85119.0,85111.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740825430989,0.0528825,85118.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825431286,0.1057708,85114.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825431678,0.1219,85120.0,85112.0,0.1057724]
["bitfinex-derivatives","BTCF0:USTF0",1740825431888,0.1136,85126.0,85122.0,0.1057601]
["bitfinex-derivatives","BTCF0:USTF0",1740825432085,0.1219,85130.0,85121.0,0.1057605]
["bitfinex-derivatives","BTCF0:USTF0",1740825432289,0.1219,85130.0,85123.0,0.1057584]
["bitfinex-derivatives","BTCF0:USTF0",1740825432584,0.1219,85130.0,85122.0,0.341459]
["bitfinex-derivatives","BTCF0:USTF0",1740825432892,0.1219,85130.0,85122.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1740825433387,0.17472568,85134.0,85124.0,0.1057567]
["bitfinex-derivatives","BTCF0:USTF0",1740825433581,0.17472568,85134.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825433778,0.00017614,85137.0,85128.0,0.1057522]
["bitfinex-derivatives","BTCF0:USTF0",1740825433983,0.00017614,85137.0,85126.0,0.4136775]
["bitfinex-derivatives","BTCF0:USTF0",1740825434183,0.00017614,85137.0,85128.0,0.1057519]
["bitfinex-derivatives","BTCF0:USTF0",1740825434387,0.10591844,85137.0,85126.0,0.4136775]
["bitfinex-derivatives","BTCF0:USTF0",1740825434588,0.1057431,85136.0,85126.0,0.4136775]
["bitfinex-derivatives","BTCF0:USTF0",1740825434891,0.003,85134.0,85126.0,0.4136775]
["bitfinex-derivatives","BTCF0:USTF0",1740825435081,0.1057483,85132.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825435277,0.00017614,85137.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825435486,0.0528741,85132.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825435685,0.0528741,85132.0,85123.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740825435686,0.0528745,85131.0,85123.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740825435883,0.3608,85134.0,85122.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1740825436086,0.1057602,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825436486,0.2443,85124.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825436785,0.0528736,85133.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825436989,0.3638,85134.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825437186,0.1057491,85131.0,85121.0,0.11787614]
["bitfinex-derivatives","BTCF0:USTF0",1740825437386,0.1057491,85131.0,85121.0,0.22363684]
["bitfinex-derivatives","BTCF0:USTF0",1740825437585,0.001,85124.0,85123.0,0.1057589]
["bitfinex-derivatives","BTCF0:USTF0",1740825438291,0.3618,85134.0,85121.0,0.11787614]
["bitfinex-derivatives","BTCF0:USTF0",1740825438486,0.4146727,85134.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825438787,0.1057499,85131.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825438994,0.4675462,85134.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825439183,0.105747,85133.0,85128.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740825440394,0.052872,85135.0,85128.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1740825440691,0.1228,85136.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825440888,0.1057602,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825442088,0.002,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825442494,0.002,85122.0,85121.0,0.10593754]
["bitfinex-derivatives","BTCF0:USTF0",1740825444394,0.001,85122.0,85121.0,0.15881784]
["bitfinex-derivatives","BTCF0:USTF0",1740825445796,0.0917461,85134.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825445996,0.0917461,85134.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825446188,0.0917461,85134.0,85127.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1740825446388,0.2231,85136.0,85127.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1740825446693,0.0528723,85135.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825446888,0.001,85134.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825447084,0.1057602,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825448594,0.1067602,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825449298,0.001,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825449690,0.1067602,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825450907,0.0917602,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825451094,0.3508,85123.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825451798,0.001,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825453004,0.001,85122.0,85121.0,0.10593754]
["bitfinex-derivatives","BTCF0:USTF0",1740825453306,0.1168,85123.0,85122.0,0.1057602]
["bitfinex-derivatives","BTCF0:USTF0",1740825453697,0.1168,85123.0,85121.0,0.02223905]
["bitfinex-derivatives","BTCF0:USTF0",1740825453902,0.001,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825454105,0.2182602,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825454400,0.3362602,85122.0,85121.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740825455696,0.1057815,85105.0,85097.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1740825455897,0.105785,85102.0,85097.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1740825456307,0.105785,85102.0,85097.0,0.3946106]
["bitfinex-derivatives","BTCF0:USTF0",1740825456501,0.105785,85102.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825456700,0.0528914,85104.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825456907,0.1057841,85103.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825457609,0.1112,85109.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825457905,0.1112,85109.0,85100.0,0.22830741]
["bitfinex-derivatives","BTCF0:USTF0",1740825457906,0.002,85102.0,85100.0,0.22830741]
["bitfinex-derivatives","BTCF0:USTF0",1740825458100,0.002,85102.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825458299,0.002,85103.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825459700,0.1057831,85104.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825460302,0.2261,85109.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825460303,0.0528888,85108.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825460496,0.1077844,85103.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825460802,0.0927844,85103.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825461004,0.0528888,85108.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825461203,0.1057863,85101.0,85100.0,0.12252111]
["bitfinex-derivatives","BTCF0:USTF0",1740825461702,0.1057863,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740825461703,0.4665863,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740825462610,0.105795,85094.0,85087.0,0.022433]
["bitfinex-derivatives","BTCF0:USTF0",1740825462999,0.105795,85094.0,85085.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740825463807,0.105795,85094.0,85084.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1740825464008,0.105795,85094.0,85084.0,0.2280066]
["bitfinex-derivatives","BTCF0:USTF0",1740825464196,0.105795,85094.0,85087.0,0.1058028]
["bitfinex-derivatives","BTCF0:USTF0",1740825464401,0.105795,85094.0,85086.0,0.02246158]
["bitfinex-derivatives","BTCF0:USTF0",1740825464609,0.226995,85094.0,85086.0,0.12826608]
["bitfinex-derivatives","BTCF0:USTF0",1740825464811,0.226995,85094.0,85086.0,0.02246158]
["bitfinex-derivatives","BTCF0:USTF0",1740825465012,0.226995,85094.0,85086.0,0.12826648]
["bitfinex-derivatives","BTCF0:USTF0",1740825465303,0.226995,85094.0,85086.0,0.02246158]
["bitfinex-derivatives","BTCF0:USTF0",1740825465913,0.1172,85094.0,85086.0,0.02246158]
["bitfinex-derivatives","BTCF0:USTF0",1740825466206,0.005,85094.0,85091.0,0.1057979]
["bitfinex-derivatives","BTCF0:USTF0",1740825466411,0.005,85094.0,85093.0,0.10591399]
["bitfinex-derivatives","BTCF0:USTF0",1740825466596,0.004,85094.0,85093.0,0.10591299]
["bitfinex-derivatives","BTCF0:USTF0",1740825467203,0.00017626,85110.0,85100.0,0.1057864]
["bitfinex-derivatives","BTCF0:USTF0",1740825467507,0.10595136,85110.0,85101.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1740825467810,0.00017626,85110.0,85108.0,0.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1740825468012,0.00017626,85110.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825468206,0.00017626,85110.0,85106.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1740825468408,0.00017626,85110.0,85108.0,0.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1740825469514,0.05292568,85109.0,85108.0,0.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1740825470909,0.03792568,85109.0,85106.0,0.3402795]
["bitfinex-derivatives","BTCF0:USTF0",1740825471106,0.03792568,85109.0,85106.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1740825471506,0.03792568,85109.0,85106.0,0.25604971]
["bitfinex-derivatives","BTCF0:USTF0",1740825471703,0.001,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825472407,0.00017626,85110.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825473002,0.00017626,85110.0,85109.0,0.1057763]
["bitfinex-derivatives","BTCF0:USTF0",1740825473615,0.00117626,85110.0,85109.0,0.1057763]
["bitfinex-derivatives","BTCF0:USTF0",1740825474415,0.00117626,85110.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825475211,0.1057763,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825475514,0.00217626,85110.0,85106.0,0.02154971]
["bitfinex-derivatives","BTCF0:USTF0",1740825475719,0.05506396,85110.0,85102.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1740825476015,0.1057763,85109.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825476215,0.21857626,85111.0,85108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825476521,0.21857626,85111.0,85102.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1740825476522,0.21857626,85111.0,85102.0,0.2262846]
["bitfinex-derivatives","BTCF0:USTF0",1740825476711,0.001,85110.0,85104.0,0.105782]
["bitfinex-derivatives","BTCF0:USTF0",1740825476913,0.001,85110.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825477120,0.00176326,85112.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825477415,0.002,85109.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825477821,0.1057776,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825478423,0.002,85109.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825479725,0.1057776,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825480931,0.0927776,85108.0,85103.0,0.1057836]
["bitfinex-derivatives","BTCF0:USTF0",1740825481418,0.0927776,85108.0,85102.0,0.24787429]
["bitfinex-derivatives","BTCF0:USTF0",1740825482026,0.0927776,85108.0,85103.0,0.1057834]
["bitfinex-derivatives","BTCF0:USTF0",1740825482526,0.0907776,85108.0,85102.0,0.14209009]
["bitfinex-derivatives","BTCF0:USTF0",1740825482729,0.003,85108.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825483229,0.1057825,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825484123,0.1057925,85096.0,85095.0,0.02165773]
["bitfinex-derivatives","BTCF0:USTF0",1740825484324,0.1057925,85096.0,85087.0,0.1570831]
["bitfinex-derivatives","BTCF0:USTF0",1740825484325,0.1057925,85096.0,85091.0,0.105798]
["bitfinex-derivatives","BTCF0:USTF0",1740825484829,0.052895,85098.0,85091.0,0.105798]
["bitfinex-derivatives","BTCF0:USTF0",1740825485128,0.1057918,85097.0,85092.0,0.466597]
["bitfinex-derivatives","BTCF0:USTF0",1740825485429,0.1057918,85097.0,85092.0,0.4665971]
["bitfinex-derivatives","BTCF0:USTF0",1740825485727,0.001,85104.0,85093.0,0.02189424]
["bitfinex-derivatives","BTCF0:USTF0",1740825485923,0.3468,85106.0,85100.0,0.0528933]
["bitfinex-derivatives","BTCF0:USTF0",1740825486123,0.3468,85106.0,85101.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1740825486322,0.002,85104.0,85103.0,0.1057829]
["bitfinex-derivatives","BTCF0:USTF0",1740825487226,0.2295,85114.0,85101.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1740825487425,0.00017626,85116.0,85102.0,0.0528924]
["bitfinex-derivatives","BTCF0:USTF0",1740825487626,0.05464976,85112.0,85101.0,0.7197]
["bitfinex-derivatives","BTCF0:USTF0",1740825487829,0.05464976,85112.0,85102.0,0.1057848]
["bitfinex-derivatives","BTCF0:USTF0",1740825488029,0.1057763,85110.0,85102.0,0.1057848]
["bitfinex-derivatives","BTCF0:USTF0",1740825488625,0.05464976,85112.0,85102.0,0.1057848]
["bitfinex-derivatives","BTCF0:USTF0",1740825488826,0.1057761,85110.0,85102.0,0.1057848]
["bitfinex-derivatives","BTCF0:USTF0",1740825489028,0.1057761,85110.0,85103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825489224,0.00176326,85112.0,85103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825489432,0.1057825,85104.0,85103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825490238,0.103785,85102.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825490735,0.102785,85102.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825490938,0.087785,85102.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825492029,0.087785,85102.0,85094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740825492030,0.1057937,85095.0,85094.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1740825492335,0.105795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825492541,0.105795,85094.0,85093.0,0.02180754]
["bitfinex-derivatives","BTCF0:USTF0",1740825492934,0.104795,85094.0,85093.0,0.02180754]
["bitfinex-derivatives","BTCF0:USTF0",1740825493641,0.104795,85094.0,85093.0,0.00311779]
["bitfinex-derivatives","BTCF0:USTF0",1740825494343,0.118,85105.0,85093.0,0.00311779]
["bitfinex-derivatives","BTCF0:USTF0",1740825494635,0.1057908,85098.0,85093.0,0.00311779]
["bitfinex-derivatives","BTCF0:USTF0",1740825494838,0.1057912,85097.0,85093.0,0.00311779]
["bitfinex-derivatives","BTCF0:USTF0",1740825495140,0.118,85105.0,85093.0,0.00311779]
["bitfinex-derivatives","BTCF0:USTF0",1740825495440,0.118,85105.0,85093.0,0.02244069]
["bitfinex-derivatives","BTCF0:USTF0",1740825495441,0.108795,85094.0,85093.0,0.02244069]
["bitfinex-derivatives","BTCF0:USTF0",1740825495625,0.003,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825495826,0.1019,85104.0,85093.0,0.10591379]
["bitfinex-derivatives","BTCF0:USTF0",1740825496029,0.003,85097.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825496230,0.1087915,85097.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825496426,0.1057925,85096.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825496634,0.108795,85094.0,85093.0,0.0220076]
["bitfinex-derivatives","BTCF0:USTF0",1740825497033,0.105795,85094.0,85093.0,0.0220076]
["bitfinex-derivatives","BTCF0:USTF0",1740825497427,0.105795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825498043,0.105795,85094.0,85093.0,0.02181634]
["bitfinex-derivatives","BTCF0:USTF0",1740825498846,0.107795,85094.0,85093.0,0.02181634]
["bitfinex-derivatives","BTCF0:USTF0",1740825499643,0.107795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825500830,0.092795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825501540,0.090795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825501837,0.093795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825505746,0.090795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825506042,0.076795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825506641,0.077795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825506849,0.002,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825507044,0.002,85094.0,85093.0,0.10591399]
["bitfinex-derivatives","BTCF0:USTF0",1740825507435,0.002,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825507951,0.107795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825508151,0.106795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825508641,0.105795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825508846,0.107795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825509046,0.002,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825509750,0.107795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825510845,0.092795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825511346,0.090795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825511548,0.092795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825511945,0.002,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825512446,0.1057845,85103.0,85093.0,0.36091779]
["bitfinex-derivatives","BTCF0:USTF0",1740825512746,0.003,85094.0,85093.0,0.51961169]
["bitfinex-derivatives","BTCF0:USTF0",1740825513147,0.003,85094.0,85093.0,0.41381549]
["bitfinex-derivatives","BTCF0:USTF0",1740825513849,0.003,85094.0,85093.0,0.36091779]
["bitfinex-derivatives","BTCF0:USTF0",1740825514445,0.108795,85094.0,85093.0,0.36091779]
["bitfinex-derivatives","BTCF0:USTF0",1740825514648,0.003,85103.0,85093.0,0.36091779]
["bitfinex-derivatives","BTCF0:USTF0",1740825514847,0.0528937,85100.0,85093.0,0.36091779]
["bitfinex-derivatives","BTCF0:USTF0",1740825515044,0.1057947,85095.0,85093.0,0.36091779]
["bitfinex-derivatives","BTCF0:USTF0",1740825515347,0.001,85094.0,85093.0,0.36391779]
["bitfinex-derivatives","BTCF0:USTF0",1740825515845,0.3468,85106.0,85093.0,0.36391779]
["bitfinex-derivatives","BTCF0:USTF0",1740825516041,0.052893,85102.0,85093.0,0.36391779]
["bitfinex-derivatives","BTCF0:USTF0",1740825516241,0.0528937,85100.0,85094.0,0.1057942]
["bitfinex-derivatives","BTCF0:USTF0",1740825516444,0.1057903,85098.0,85094.0,0.1057942]
["bitfinex-derivatives","BTCF0:USTF0",1740825516642,0.1057903,85098.0,85095.0,0.1057937]
["bitfinex-derivatives","BTCF0:USTF0",1740825516846,0.105795,85094.0,85093.0,0.36091779]
["bitfinex-derivatives","BTCF0:USTF0",1740825518049,0.105795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825518242,0.105795,85094.0,85093.0,0.00611779]
["bitfinex-derivatives","BTCF0:USTF0",1740825518851,0.108795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825520950,0.091795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825521647,0.001,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825521847,0.001,85094.0,85093.0,0.46671399]
["bitfinex-derivatives","BTCF0:USTF0",1740825522054,0.1057895,85099.0,85093.0,0.36091779]
["bitfinex-derivatives","BTCF0:USTF0",1740825522247,0.001,85094.0,85093.0,0.51961169]
["bitfinex-derivatives","BTCF0:USTF0",1740825522759,0.001,85094.0,85093.0,0.41381549]
["bitfinex-derivatives","BTCF0:USTF0",1740825523053,0.001,85094.0,85093.0,0.36091779]
["bitfinex-derivatives","BTCF0:USTF0",1740825523346,0.0528895,85107.0,85097.0,0.0528953]
["bitfinex-derivatives","BTCF0:USTF0",1740825523550,0.3317,85111.0,85099.0,0.1057884]
["bitfinex-derivatives","BTCF0:USTF0",1740825523551,0.1057825,85104.0,85099.0,0.1057884]
["bitfinex-derivatives","BTCF0:USTF0",1740825523747,0.1057867,85101.0,85098.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1740825524748,0.002,85107.0,85098.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1740825524947,0.1057887,85099.0,85098.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1740825525142,0.1057887,85099.0,85098.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740825525351,0.1057887,85099.0,85098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825525850,0.0907887,85099.0,85098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825526855,0.1057794,85107.0,85100.0,0.1057865]
["bitfinex-derivatives","BTCF0:USTF0",1740825527155,0.4788,85109.0,85100.0,0.1057865]
["bitfinex-derivatives","BTCF0:USTF0",1740825527454,0.4788,85109.0,85093.0,0.47201779]
["bitfinex-derivatives","BTCF0:USTF0",1740825527657,0.105788,85100.0,85095.0,0.1057933]
["bitfinex-derivatives","BTCF0:USTF0",1740825527855,0.003,85099.0,85095.0,0.1057933]
["bitfinex-derivatives","BTCF0:USTF0",1740825528157,0.003,85099.0,85094.0,0.0528975]
["bitfinex-derivatives","BTCF0:USTF0",1740825528356,0.1057781,85108.0,85093.0,0.47201779]
["bitfinex-derivatives","BTCF0:USTF0",1740825528553,0.3608,85109.0,85093.0,0.47201779]
["bitfinex-derivatives","BTCF0:USTF0",1740825528554,0.3608,85109.0,85102.0,0.1057843]
["bitfinex-derivatives","BTCF0:USTF0",1740825528755,0.4665772,85109.0,85103.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740825529151,0.3608,85109.0,85104.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1740825529354,0.1057813,85105.0,85104.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1740825530058,0.1057796,85107.0,85104.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1740825530259,0.3608,85109.0,85104.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1740825530452,0.00017626,85116.0,85104.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1740825530453,0.00017626,85116.0,85108.0,0.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1740825530655,0.1057708,85114.0,85105.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1740825530860,0.05306026,85116.0,85109.0,0.1057753]
["bitfinex-derivatives","BTCF0:USTF0",1740825531057,0.00017626,85116.0,85109.0,0.1057753]
["bitfinex-derivatives","BTCF0:USTF0",1740825531356,0.002,85107.0,85104.0,0.66706329]
["bitfinex-derivatives","BTCF0:USTF0",1740825531546,0.002,85107.0,85105.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740825531749,0.1057742,85111.0,85105.0,0.1567012]
["bitfinex-derivatives","BTCF0:USTF0",1740825531955,0.002,85112.0,85105.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740825532253,0.002,85112.0,85111.0,0.1057738]
["bitfinex-derivatives","BTCF0:USTF0",1740825532464,0.00417626,85116.0,85112.0,0.1057721]
["bitfinex-derivatives","BTCF0:USTF0",1740825532656,0.00417626,85116.0,85113.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740825532958,0.1057692,85115.0,85113.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740825533551,0.00417626,85116.0,85113.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740825533752,0.1057701,85114.0,85113.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740825534561,0.1057701,85114.0,85113.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740825534765,0.1057701,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825535155,0.1057813,85105.0,85104.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1740825535357,0.1057873,85101.0,85094.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740825535560,0.1057873,85101.0,85099.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740825535959,0.1057844,85103.0,85099.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740825536154,0.1057825,85104.0,85100.0,0.1057869]
["bitfinex-derivatives","BTCF0:USTF0",1740825536465,0.1057861,85102.0,85099.0,0.13436668]
["bitfinex-derivatives","BTCF0:USTF0",1740825536667,0.0528906,85105.0,85099.0,0.13436668]
["bitfinex-derivatives","BTCF0:USTF0",1740825536863,0.1057875,85100.0,85099.0,0.13436668]
["bitfinex-derivatives","BTCF0:USTF0",1740825537266,0.1057875,85100.0,85099.0,0.01956668]
["bitfinex-derivatives","BTCF0:USTF0",1740825537568,0.1057893,85099.0,85094.0,0.2202945]
["bitfinex-derivatives","BTCF0:USTF0",1740825537861,0.109,85101.0,85094.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740825538064,0.1027905,85098.0,85094.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740825538262,0.0528937,85100.0,85094.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740825538465,0.109,85101.0,85094.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1740825538466,0.1057868,85101.0,85094.0,0.1673973]
["bitfinex-derivatives","BTCF0:USTF0",1740825538665,0.1057868,85101.0,85097.0,0.1057908]
["bitfinex-derivatives","BTCF0:USTF0",1740825539058,0.1057767,85109.0,85097.0,0.01957067]
["bitfinex-derivatives","BTCF0:USTF0",1740825539262,0.0528871,85111.0,85102.0,0.105784]
["bitfinex-derivatives","BTCF0:USTF0",1740825539458,0.1161,85115.0,85107.0,0.0528888]
["bitfinex-derivatives","BTCF0:USTF0",1740825539663,0.1057715,85113.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825540059,0.105773,85112.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825540259,0.1057763,85109.0,85108.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740825540857,0.1057763,85109.0,85103.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1740825540858,0.1057825,85104.0,85103.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740825542161,0.1057825,85104.0,85100.0,0.4665869]
["bitfinex-derivatives","BTCF0:USTF0",1740825542162,0.1057842,85103.0,85100.0,0.4665869]
["bitfinex-derivatives","BTCF0:USTF0",1740825542365,0.1057842,85103.0,85101.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740825542961,0.1057842,85103.0,85101.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1740825543167,0.1097837,85104.0,85101.0,0.5795854]
["bitfinex-derivatives","BTCF0:USTF0",1740825543367,0.1057844,85103.0,85101.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1740825543664,0.1057839,85103.0,85101.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1740825544068,0.1057839,85103.0,85101.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740825544259,0.1087839,85103.0,85101.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740825544864,0.003,85103.0,85101.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740825545257,0.1087838,85103.0,85101.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740825545760,0.105785,85102.0,85101.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740825546066,0.090785,85102.0,85101.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740825547659,0.093785,85102.0,85101.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740825548865,0.003,85102.0,85101.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740825549059,0.003,85102.0,85101.0,0.2187863]
["bitfinex-derivatives","BTCF0:USTF0",1740825550168,0.3608,85111.0,85102.0,0.0528922]
["bitfinex-derivatives","BTCF0:USTF0",1740825550470,0.1057817,85105.0,85101.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740825550670,0.0528875,85110.0,85101.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1740825550964,0.1057885,85100.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825551365,0.0528928,85102.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825551571,0.1057851,85102.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825551766,0.1074,85104.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825551971,0.1057813,85105.0,85098.0,0.4136948]
["bitfinex-derivatives","BTCF0:USTF0",1740825552168,0.1057813,85105.0,85099.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1740825552565,0.0528895,85107.0,85099.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1740825552764,0.1057827,85104.0,85099.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1740825552973,0.0528895,85107.0,85099.0,0.1057882]
["bitfinex-derivatives","BTCF0:USTF0",1740825553370,0.002,85100.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825553674,0.002,85100.0,85099.0,0.1057887]
["bitfinex-derivatives","BTCF0:USTF0",1740825553875,0.00017626,85116.0,85108.0,0.1057763]
["bitfinex-derivatives","BTCF0:USTF0",1740825554070,0.00017626,85116.0,85109.0,0.4422759]
["bitfinex-derivatives","BTCF0:USTF0",1740825554277,0.00017626,85116.0,85112.0,0.1057725]
["bitfinex-derivatives","BTCF0:USTF0",1740825554572,0.00017626,85116.0,85111.0,0.1057738]
["bitfinex-derivatives","BTCF0:USTF0",1740825554970,0.00017626,85116.0,85109.0,0.4422756]
["bitfinex-derivatives","BTCF0:USTF0",1740825555272,0.00617626,85116.0,85109.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1740825555468,0.1057751,85110.0,85109.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740825555668,0.0528858,85113.0,85109.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740825555881,0.1057745,85111.0,85109.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740825556172,0.1057776,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825556365,0.1093,85110.0,85100.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1740825556567,0.1057863,85101.0,85100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740825556770,0.1057875,85100.0,85099.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1740825556965,0.0528936,85101.0,85093.0,0.05103779]
["bitfinex-derivatives","BTCF0:USTF0",1740825557165,0.0528956,85097.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825557373,0.105795,85094.0,85093.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1740825557578,0.1058074,85084.0,85081.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740825557876,0.1058074,85084.0,85073.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1740825558072,0.3608,85084.0,85076.0,0.00871289]
["bitfinex-derivatives","BTCF0:USTF0",1740825558280,0.1086,85083.0,85070.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1740825558571,0.0529057,85081.0,85071.0,0.1058225]
["bitfinex-derivatives","BTCF0:USTF0",1740825558876,0.1058177,85076.0,85071.0,0.1058225]
["bitfinex-derivatives","BTCF0:USTF0",1740825559374,0.1058153,85078.0,85073.0,0.105821]
["bitfinex-derivatives","BTCF0:USTF0",1740825559566,0.2261,85082.0,85073.0,0.02014574]
["bitfinex-derivatives","BTCF0:USTF0",1740825559768,0.2261,85082.0,85076.0,0.1058165]
["bitfinex-derivatives","BTCF0:USTF0",1740825559975,0.2261,85082.0,85077.0,0.1058154]
["bitfinex-derivatives","BTCF0:USTF0",1740825560273,0.001,85076.0,85075.0,0.1058186]
["bitfinex-derivatives","BTCF0:USTF0",1740825560972,0.001,85082.0,85078.0,0.1058142]
["bitfinex-derivatives","BTCF0:USTF0",1740825561174,0.001,85082.0,85079.0,0.215513]
["bitfinex-derivatives","BTCF0:USTF0",1740825561369,0.00017626,85085.0,85079.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740825561573,0.00017626,85085.0,85081.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1740825561866,0.00017626,85085.0,85084.0,0.4666074]
["bitfinex-derivatives","BTCF0:USTF0",1740825562279,0.00017626,85085.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825562975,0.00017626,85085.0,85084.0,0.4666074]
["bitfinex-derivatives","BTCF0:USTF0",1740825563370,0.00176347,85094.0,85084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825563563,0.00176347,85094.0,85086.0,0.0529024]
["bitfinex-derivatives","BTCF0:USTF0",1740825563868,0.00176347,85094.0,85087.0,0.3254057]
["bitfinex-derivatives","BTCF0:USTF0",1740825564070,0.00176347,85094.0,85090.0,0.1057989]
["bitfinex-derivatives","BTCF0:USTF0",1740825564372,0.00176347,85094.0,85092.0,0.1057963]
["bitfinex-derivatives","BTCF0:USTF0",1740825564684,0.00176347,85094.0,85091.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740825565782,0.09255607,85096.0,85091.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740825565979,0.115,85100.0,85091.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740825566167,0.105792,85097.0,85091.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1740825566370,0.1057926,85096.0,85091.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740825566566,0.47728,85100.0,85091.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740825566771,0.4758,85100.0,85091.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740825566971,0.0528952,85098.0,85091.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740825567280,0.0528943,85099.0,85091.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740825567579,0.1057921,85097.0,85091.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740825567878,0.530214,85100.0,85091.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740825568077,0.528694,85100.0,85091.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740825568276,0.1057909,85098.0,85091.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740825568482,0.1057911,85098.0,85091.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740825569172,0.36228,85100.0,85093.0,0.1057957]
["bitfinex-derivatives","BTCF0:USTF0",1740825569369,0.3608,85100.0,85093.0,0.1057957]
["bitfinex-derivatives","BTCF0:USTF0",1740825569569,0.3608,85100.0,85092.0,0.1057965]
["bitfinex-derivatives","BTCF0:USTF0",1740825569783,0.3608,85100.0,85096.0,0.1057921]
["bitfinex-derivatives","BTCF0:USTF0",1740825569977,0.00017626,85101.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825570178,0.00017626,85101.0,85100.0,0.3324875]
["bitfinex-derivatives","BTCF0:USTF0",1740825570875,0.1131,85115.0,85100.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1740825571076,0.1131,85115.0,85103.0,0.1057833]
["bitfinex-derivatives","BTCF0:USTF0",1740825571275,0.1057593,85123.0,85112.0,0.1057725]
["bitfinex-derivatives","BTCF0:USTF0",1740825571475,0.0528807,85121.0,85113.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1740825571670,0.1057701,85114.0,85113.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1740825572282,0.0528839,85116.0,85113.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1740825572479,0.1057701,85114.0,85113.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1740825572888,0.1057742,85111.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825573184,0.007,85114.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825573477,0.1057795,85107.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825574076,0.1057734,85112.0,85106.0,0.1057791]
["bitfinex-derivatives","BTCF0:USTF0",1740825574279,0.002,85114.0,85111.0,0.1057735]
["bitfinex-derivatives","BTCF0:USTF0",1740825574579,0.1057713,85113.0,85112.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740825574983,0.002,85114.0,85112.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740825575176,0.4665692,85115.0,85112.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740825575383,0.1057713,85113.0,85112.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740825575782,0.001,85113.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825576084,0.10578,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825577079,0.10478,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825578086,0.3608,85108.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825578499,0.10578,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825579786,0.10778,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825580889,0.09278,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825581578,0.09378,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825582074,0.09578,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825582277,0.005,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825582886,0.005,85106.0,85105.0,0.10595666]
["bitfinex-derivatives","BTCF0:USTF0",1740825583482,0.005,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825585995,0.001,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825586385,0.001,85106.0,85105.0,0.10595756]
["bitfinex-derivatives","BTCF0:USTF0",1740825590886,0.1057676,85116.0,85107.0,0.1057777]
["bitfinex-derivatives","BTCF0:USTF0",1740825591193,0.1043,85118.0,85108.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740825591391,0.1057593,85123.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825591689,0.371879,85124.0,85115.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740825591997,0.10593676,85122.0,85115.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740825592191,0.001,85116.0,85115.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740825592495,0.001,85116.0,85115.0,0.3146689]
["bitfinex-derivatives","BTCF0:USTF0",1740825592794,0.00517626,85122.0,85115.0,0.3146689]
["bitfinex-derivatives","BTCF0:USTF0",1740825593188,0.00517626,85122.0,85116.0,0.1057673]
["bitfinex-derivatives","BTCF0:USTF0",1740825594384,0.00017626,85122.0,85116.0,0.1057673]
["bitfinex-derivatives","BTCF0:USTF0",1740825594989,0.00017626,85122.0,85116.0,0.1077673]
["bitfinex-derivatives","BTCF0:USTF0",1740825595190,0.00017626,85122.0,85118.0,0.1057645]
["bitfinex-derivatives","BTCF0:USTF0",1740825595988,0.09643905,85125.0,85118.0,0.1057645]
["bitfinex-derivatives","BTCF0:USTF0",1740825596187,0.1057625,85121.0,85115.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1740825596490,0.1057633,85120.0,85115.0,0.22761398]
["bitfinex-derivatives","BTCF0:USTF0",1740825596686,0.1057655,85118.0,85115.0,0.22761398]
["bitfinex-derivatives","BTCF0:USTF0",1740825597694,0.1057655,85118.0,85115.0,0.58841398]
["bitfinex-derivatives","BTCF0:USTF0",1740825598188,0.1057655,85118.0,85115.0,0.58941398]
["bitfinex-derivatives","BTCF0:USTF0",1740825599093,0.1057676,85116.0,85115.0,0.58941398]
["bitfinex-derivatives","BTCF0:USTF0",1740825600094,0.1057665,85117.0,85115.0,0.48491398]
["bitfinex-derivatives","BTCF0:USTF0",1740825600691,0.0528821,85119.0,85115.0,0.48491398]
["bitfinex-derivatives","BTCF0:USTF0",1740825600692,0.0528788,85124.0,85115.0,0.48391398]
["bitfinex-derivatives","BTCF0:USTF0",1740825601008,0.1057664,85117.0,85115.0,0.48491398]
["bitfinex-derivatives","BTCF0:USTF0",1740825601387,0.1057676,85116.0,85115.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1740825601685,0.1057676,85116.0,84328.0,0.14598495]
["bitfinex-derivatives","BTCF0:USTF0",1740825601686,0.1057763,85109.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825601985,0.10578,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825604300,0.12381763,85109.0,85094.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740825604301,0.1057937,85095.0,85094.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740825604497,0.1057999,85090.0,85089.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1740825605901,0.0907999,85090.0,85089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825607304,0.10933715,85090.0,85089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825607611,0.1058099,85082.0,85081.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825607896,0.4666099,85082.0,85081.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825608693,0.5795099,85082.0,85081.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825609691,0.5795099,85082.0,85073.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1740825609692,0.4737,85082.0,85073.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740825609900,0.1058198,85074.0,85073.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740825610102,0.0529091,85076.0,85072.0,0.37872178]
["bitfinex-derivatives","BTCF0:USTF0",1740825610305,0.1058211,85073.0,85072.0,0.37872178]
["bitfinex-derivatives","BTCF0:USTF0",1740825611002,0.0908211,85073.0,85072.0,0.37872178]
["bitfinex-derivatives","BTCF0:USTF0",1740825611209,0.0908211,85073.0,85072.0,0.48454408]
["bitfinex-derivatives","BTCF0:USTF0",1740825611411,0.3608,85073.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825611598,0.466631,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825612715,0.3608,85065.0,85064.0,0.10600856]
["bitfinex-derivatives","BTCF0:USTF0",1740825612902,0.3608,85065.0,85064.0,0.00217626]
["bitfinex-derivatives","BTCF0:USTF0",1740825613200,0.1015,85072.0,85064.0,0.00217626]
["bitfinex-derivatives","BTCF0:USTF0",1740825613415,0.36097626,85073.0,85064.0,0.05309216]
["bitfinex-derivatives","BTCF0:USTF0",1740825613711,0.1058294,85067.0,85066.0,0.1058288]
["bitfinex-derivatives","BTCF0:USTF0",1740825614005,0.1058305,85066.0,85064.0,0.05309216]
["bitfinex-derivatives","BTCF0:USTF0",1740825614201,0.36097626,85073.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825614406,0.105831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825614995,0.106831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825615407,0.105831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825615611,0.106831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825615805,0.21512268,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825616107,0.19912268,85065.0,85064.0,0.00117626]
["bitfinex-derivatives","BTCF0:USTF0",1740825619001,0.19912268,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825619712,0.20312268,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825620906,0.18812268,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825621798,0.18912268,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825622809,0.18412268,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825623007,0.18812268,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825625013,0.18412268,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825625208,0.18812268,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825625406,0.079831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825625610,0.075831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825625905,0.061831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825626303,0.060831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825628005,0.062831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825628412,0.060831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825628714,0.062831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825629022,0.0529125,85070.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825629311,0.002,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825630709,0.002,85065.0,85064.0,0.01812463]
["bitfinex-derivatives","BTCF0:USTF0",1740825630916,0.092831,85065.0,85064.0,0.01812463]
["bitfinex-derivatives","BTCF0:USTF0",1740825631612,0.094831,85065.0,85064.0,0.01812463]
["bitfinex-derivatives","BTCF0:USTF0",1740825631813,0.002,85065.0,85064.0,0.01812463]
["bitfinex-derivatives","BTCF0:USTF0",1740825633307,0.002,85065.0,85064.0,0.12395693]
["bitfinex-derivatives","BTCF0:USTF0",1740825635921,0.34797626,85073.0,85069.0,0.1058253]
["bitfinex-derivatives","BTCF0:USTF0",1740825636111,0.45379766,85073.0,85070.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1740825636719,0.1058214,85073.0,85070.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1740825638522,0.1058214,85073.0,85070.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1740825638912,0.1058224,85072.0,85070.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1740825639117,0.0529099,85074.0,85070.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1740825639318,0.3608,85076.0,85070.0,0.4302247]
["bitfinex-derivatives","BTCF0:USTF0",1740825639624,0.105822,85073.0,85070.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1740825639827,0.4666181,85076.0,85071.0,0.1058227]
["bitfinex-derivatives","BTCF0:USTF0",1740825640123,0.1058202,85074.0,85071.0,0.1058227]
["bitfinex-derivatives","BTCF0:USTF0",1740825640328,0.0529093,85075.0,85070.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1740825640519,0.3608,85076.0,85070.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1740825640821,0.0908236,85071.0,85070.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1740825643321,0.0918236,85071.0,85070.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1740825644516,0.0908236,85071.0,85070.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740825645129,0.0928236,85071.0,85070.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740825645729,0.20110839,85071.0,85070.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740825646034,0.20337028,85071.0,85070.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740825646437,0.56417028,85071.0,85070.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740825647230,0.56217028,85071.0,85070.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740825647431,0.54890839,85071.0,85070.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740825647821,0.54490839,85071.0,85070.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740825648016,0.54890839,85071.0,85070.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740825648621,0.4406236,85071.0,85070.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1740825649219,0.1058298,85066.0,85065.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1740825649431,0.105831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825650631,0.211331,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825650828,0.196331,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825651332,0.197331,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825651921,0.20012501,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825653227,0.19912501,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825653427,0.20212501,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825653826,0.090831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825654527,0.093831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825655732,0.096831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825655932,0.081831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825656131,0.078831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825656527,0.081831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825656726,0.078831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825657030,0.079831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825657936,0.080831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825658236,0.081831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825658938,0.082831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825659736,0.083831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825660237,0.080831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825660441,0.081831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825660935,0.066831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825661436,0.064831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825662029,0.061831,85065.0,85064.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825662237,0.118831,85065.0,85064.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740825662535,0.168791,85065.0,85064.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740825662735,0.164991,85065.0,85064.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740825663128,0.062031,85065.0,85064.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740825663432,0.117031,85065.0,85064.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740825663638,0.1588012,85038.0,85037.0,0.1058625]
["bitfinex-derivatives","BTCF0:USTF0",1740825664026,0.4137318,85039.0,85030.0,0.00876892]
["bitfinex-derivatives","BTCF0:USTF0",1740825664243,0.1058721,85033.0,85032.0,0.1058708]
["bitfinex-derivatives","BTCF0:USTF0",1740825665339,0.00148,85068.0,85055.0,0.1058435]
["bitfinex-derivatives","BTCF0:USTF0",1740825665525,0.01714809,85078.0,85064.0,0.1058323]
["bitfinex-derivatives","BTCF0:USTF0",1740825665726,0.2188,85082.0,85064.0,0.4666323]
["bitfinex-derivatives","BTCF0:USTF0",1740825665931,0.11854069,85070.0,85069.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1740825666338,0.11854069,85070.0,85069.0,0.122656]
["bitfinex-derivatives","BTCF0:USTF0",1740825667038,0.11854069,85070.0,85069.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1740825667240,0.12054069,85070.0,85068.0,0.2124269]
["bitfinex-derivatives","BTCF0:USTF0",1740825667432,0.002,85070.0,85068.0,0.2124269]
["bitfinex-derivatives","BTCF0:USTF0",1740825667632,0.002,85070.0,85068.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1740825668034,0.002,85070.0,85068.0,0.2124268]
["bitfinex-derivatives","BTCF0:USTF0",1740825668236,0.003,85070.0,85069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740825668434,0.003,85070.0,85069.0,0.111826]
["bitfinex-derivatives","BTCF0:USTF0",1740825669035,0.001,85070.0,85069.0,0.112826]
["bitfinex-derivatives","BTCF0:USTF0",1740825669847,0.001,85070.0,85069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740825670043,0.001,85070.0,85069.0,0.112826]
["bitfinex-derivatives","BTCF0:USTF0",1740825670343,0.001,85070.0,85069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740825670542,0.001,85070.0,85069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740825670852,0.20138647,85082.0,85069.0,0.116826]
["bitfinex-derivatives","BTCF0:USTF0",1740825671147,0.00017637,85075.0,85074.0,0.1058198]
["bitfinex-derivatives","BTCF0:USTF0",1740825671333,0.00017637,85076.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825671939,0.00017637,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825672349,0.1058117,85081.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825672548,0.00017637,85075.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825672940,0.1058117,85081.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825673148,0.00017637,85076.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825673347,0.00017637,85076.0,85073.0,0.4666207]
["bitfinex-derivatives","BTCF0:USTF0",1740825673650,0.00017637,85076.0,85073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825673947,0.00017637,85076.0,85075.0,0.1058186]
["bitfinex-derivatives","BTCF0:USTF0",1740825674548,0.00017637,85076.0,85074.0,0.1058192]
["bitfinex-derivatives","BTCF0:USTF0",1740825675241,0.00017637,85076.0,85073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740825675442,0.00017637,85076.0,85074.0,0.1058193]
["bitfinex-derivatives","BTCF0:USTF0",1740825675844,0.09098827,85081.0,85074.0,0.1058194]
["bitfinex-derivatives","BTCF0:USTF0",1740825676047,0.09098827,85081.0,85074.0,0.1058193]
["bitfinex-derivatives","BTCF0:USTF0",1740825676439,0.09098827,85081.0,85075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825676640,0.1058137,85079.0,85075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825676844,0.1058129,85080.0,85074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740825677150,0.001,85076.0,85074.0,0.1088197]
["bitfinex-derivatives","BTCF0:USTF0",1740825677347,0.001,85076.0,85074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740825677552,0.001,85076.0,85075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825677751,0.3608,85076.0,85075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825678053,0.3608,85076.0,85064.0,0.34523014]
["bitfinex-derivatives","BTCF0:USTF0",1740825678246,0.3608,85076.0,85071.0,0.1058224]
["bitfinex-derivatives","BTCF0:USTF0",1740825678749,0.3608,85076.0,85071.0,0.2116454]
["bitfinex-derivatives","BTCF0:USTF0",1740825679155,0.3608,85076.0,85074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825679854,0.3608,85076.0,85071.0,0.1088224]
["bitfinex-derivatives","BTCF0:USTF0",1740825680350,0.7791086,85076.0,85074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825680742,0.1058186,85075.0,85074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825681039,0.1058186,85075.0,85069.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1740825681040,0.7805886,85076.0,85071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740825681243,0.884926,85076.0,85071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740825681449,0.884926,85076.0,85071.0,0.1088229]
["bitfinex-derivatives","BTCF0:USTF0",1740825681646,0.7791086,85076.0,85072.0,0.1058222]
["bitfinex-derivatives","BTCF0:USTF0",1740825681855,0.8849264,85076.0,85071.0,0.1088233]
["bitfinex-derivatives","BTCF0:USTF0",1740825682049,0.8849264,85076.0,85072.0,0.1058222]
["bitfinex-derivatives","BTCF0:USTF0",1740825682551,0.8849264,85076.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825682752,0.4183086,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825683051,0.4183086,85075.0,85072.0,0.1058222]
["bitfinex-derivatives","BTCF0:USTF0",1740825683257,0.4183086,85075.0,85074.0,0.1058198]
["bitfinex-derivatives","BTCF0:USTF0",1740825683446,0.4183086,85075.0,85072.0,0.1078222]
["bitfinex-derivatives","BTCF0:USTF0",1740825683642,0.4183086,85075.0,85073.0,0.1058206]
["bitfinex-derivatives","BTCF0:USTF0",1740825683838,0.5241272,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825684241,0.5251272,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825685049,0.5241272,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825685246,0.5261272,85075.0,85074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825685449,0.10482,85074.0,85071.0,0.1058234]
["bitfinex-derivatives","BTCF0:USTF0",1740825686057,0.08882,85074.0,85071.0,0.1058234]
["bitfinex-derivatives","BTCF0:USTF0",1740825686654,0.08882,85074.0,85071.0,0.1088234]
["bitfinex-derivatives","BTCF0:USTF0",1740825687160,0.36311882,85075.0,85073.0,0.1058211]
["bitfinex-derivatives","BTCF0:USTF0",1740825687454,0.36311882,85075.0,85073.0,0.1058206]
["bitfinex-derivatives","BTCF0:USTF0",1740825687656,0.36111882,85075.0,85073.0,0.1058206]
["bitfinex-derivatives","BTCF0:USTF0",1740825687852,0.46693752,85075.0,85073.0,0.1058206]
["bitfinex-derivatives","BTCF0:USTF0",1740825688258,0.46693752,85075.0,85072.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740825688561,0.46893752,85075.0,85072.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740825688760,0.46893752,85075.0,85072.0,0.2112218]
["bitfinex-derivatives","BTCF0:USTF0",1740825689460,0.36311882,85075.0,85072.0,0.2122218]
["bitfinex-derivatives","BTCF0:USTF0",1740825689861,0.36111882,85074.0,85073.0,0.1058211]
["bitfinex-derivatives","BTCF0:USTF0",1740825690855,0.34611882,85074.0,85073.0,0.1058211]
["bitfinex-derivatives","BTCF0:USTF0",1740825691165,0.34611882,85074.0,85072.0,0.2142217]
["bitfinex-derivatives","BTCF0:USTF0",1740825691457,0.34611882,85074.0,85072.0,0.2142214]
["bitfinex-derivatives","BTCF0:USTF0",1740825691864,0.34611882,85074.0,85072.0,0.3200429]
["bitfinex-derivatives","BTCF0:USTF0",1740825692167,0.34611882,85074.0,85057.0,0.1058398]
["bitfinex-derivatives","BTCF0:USTF0",1740825692359,0.1028335,85063.0,85062.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740825692558,0.3608,85065.0,85062.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740825692759,0.1058335,85063.0,85062.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740825692964,0.1038335,85063.0,85062.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740825693556,0.107,85069.0,85062.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740825693758,0.466629,85067.0,85063.0,0.2063323]
["bitfinex-derivatives","BTCF0:USTF0",1740825694261,0.3608,85067.0,85063.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740825694460,0.1058301,85066.0,85063.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740825694855,0.1058317,85065.0,85063.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740825695058,0.1058317,85065.0,85063.0,0.206333]
["bitfinex-derivatives","BTCF0:USTF0",1740825695762,0.1058317,85065.0,85063.0,0.209333]
["bitfinex-derivatives","BTCF0:USTF0",1740825695967,0.0908317,85065.0,85063.0,0.209333]
["bitfinex-derivatives","BTCF0:USTF0",1740825696466,0.1058323,85064.0,85063.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1740825696664,0.1058323,85064.0,85063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740825696965,0.1058397,85058.0,85057.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1740825697157,0.3608,85058.0,85056.0,0.2264284]
["bitfinex-derivatives","BTCF0:USTF0",1740825697359,0.3608,85058.0,85056.0,0.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1740825697668,0.3608,85058.0,85057.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1740825697864,0.4666398,85058.0,85056.0,0.2264284]
["bitfinex-derivatives","BTCF0:USTF0",1740825698057,0.1058389,85059.0,85057.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1740825698263,0.46664,85058.0,85056.0,0.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1740825698571,0.46564,85058.0,85056.0,0.2264288]
["bitfinex-derivatives","BTCF0:USTF0",1740825699270,0.46564,85058.0,85057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825699768,0.105841,85057.0,85056.0,0.1205867]
["bitfinex-derivatives","BTCF0:USTF0",1740825700967,0.090841,85057.0,85056.0,0.0155867]
["bitfinex-derivatives","BTCF0:USTF0",1740825701166,0.1058484,85051.0,85050.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1740825702267,0.1058484,85051.0,85050.0,0.22588715]
["bitfinex-derivatives","BTCF0:USTF0",1740825702568,0.1058484,85051.0,85050.0,0.12028715]
["bitfinex-derivatives","BTCF0:USTF0",1740825702962,0.1058484,85051.0,85050.0,0.11928715]
["bitfinex-derivatives","BTCF0:USTF0",1740825703967,0.1078484,85051.0,85050.0,0.11928715]
["bitfinex-derivatives","BTCF0:USTF0",1740825704658,0.1078484,85051.0,85050.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740825705581,0.1078484,85051.0,85050.0,0.11894725]
["bitfinex-derivatives","BTCF0:USTF0",1740825705773,0.1098484,85051.0,85050.0,0.11894725]
["bitfinex-derivatives","BTCF0:USTF0",1740825706078,0.004,85051.0,85050.0,0.11894725]
["bitfinex-derivatives","BTCF0:USTF0",1740825706277,0.1098484,85051.0,85050.0,0.11894725]
["bitfinex-derivatives","BTCF0:USTF0",1740825707279,0.50822065,85051.0,85050.0,0.11894725]
["bitfinex-derivatives","BTCF0:USTF0",1740825707577,0.50922065,85051.0,85050.0,0.11894725]
["bitfinex-derivatives","BTCF0:USTF0",1740825707777,0.40337225,85051.0,85050.0,0.11894725]
["bitfinex-derivatives","BTCF0:USTF0",1740825707977,0.50922065,85051.0,85050.0,0.11894725]
["bitfinex-derivatives","BTCF0:USTF0",1740825708672,0.50722065,85051.0,85050.0,0.11894725]
["bitfinex-derivatives","BTCF0:USTF0",1740825708879,0.50722065,85051.0,85050.0,0.11994725]
["bitfinex-derivatives","BTCF0:USTF0",1740825708880,0.40137225,85051.0,85050.0,0.11994725]
["bitfinex-derivatives","BTCF0:USTF0",1740825709379,0.39837225,85051.0,85050.0,0.22479695]
["bitfinex-derivatives","BTCF0:USTF0",1740825709568,0.39837225,85051.0,85050.0,0.2090497]
["bitfinex-derivatives","BTCF0:USTF0",1740825710169,0.40137225,85051.0,85050.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740825710574,0.50722065,85051.0,85050.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740825710781,0.49222065,85051.0,85050.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740825711083,0.48922065,85051.0,85050.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740825711767,0.38537225,85051.0,85050.0,0.2090497]
["bitfinex-derivatives","BTCF0:USTF0",1740825711974,0.38537225,85051.0,85050.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1740825712173,0.38337225,85051.0,85047.0,0.105853]
["bitfinex-derivatives","BTCF0:USTF0",1740825712375,0.38337225,85051.0,85050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825712974,0.38337225,85051.0,85048.0,0.1058517]
["bitfinex-derivatives","BTCF0:USTF0",1740825713176,0.48922075,85051.0,85048.0,0.1058517]
["bitfinex-derivatives","BTCF0:USTF0",1740825713376,0.48922075,85051.0,85047.0,0.1058525]
["bitfinex-derivatives","BTCF0:USTF0",1740825713377,0.1058507,85050.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825713674,0.1058514,85049.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825713879,0.1082,85048.0,85047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825714082,0.1082,85048.0,85046.0,0.1058539]
["bitfinex-derivatives","BTCF0:USTF0",1740825714275,0.3608,85047.0,85042.0,0.0160756]
["bitfinex-derivatives","BTCF0:USTF0",1740825714477,0.1058554,85046.0,85043.0,0.1058576]
["bitfinex-derivatives","BTCF0:USTF0",1740825714677,0.1058554,85046.0,85044.0,0.1058571]
["bitfinex-derivatives","BTCF0:USTF0",1740825714869,0.3608,85047.0,85044.0,0.1058571]
["bitfinex-derivatives","BTCF0:USTF0",1740825715069,0.3588,85047.0,85045.0,0.1058553]
["bitfinex-derivatives","BTCF0:USTF0",1740825715676,0.3588,85047.0,85043.0,0.1058576]
["bitfinex-derivatives","BTCF0:USTF0",1740825715677,0.4646538,85047.0,85043.0,0.1058576]
["bitfinex-derivatives","BTCF0:USTF0",1740825715988,0.4496538,85047.0,85044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825716180,0.3438,85047.0,85046.0,0.1058547]
["bitfinex-derivatives","BTCF0:USTF0",1740825717875,0.3438,85047.0,85045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740825718183,0.3438,85047.0,85045.0,0.108855]
["bitfinex-derivatives","BTCF0:USTF0",1740825718983,0.3608,85046.0,85045.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1740825720083,0.4697,85046.0,85045.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1740825720382,0.4707,85046.0,85045.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1740825720977,0.3468,85046.0,85045.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1740825721980,0.3478,85046.0,85045.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1740825722481,0.002,85046.0,85045.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1740825723082,0.002,85046.0,85045.0,0.466655]
["bitfinex-derivatives","BTCF0:USTF0",1740825723484,0.66606755,85046.0,85045.0,0.466655]
["bitfinex-derivatives","BTCF0:USTF0",1740825724882,0.66606755,85046.0,85045.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1740825725284,0.66606755,85046.0,85043.0,0.105858]
["bitfinex-derivatives","BTCF0:USTF0",1740825725587,0.66606755,85046.0,85045.0,0.1058559]
["bitfinex-derivatives","BTCF0:USTF0",1740825725788,0.65106755,85046.0,85045.0,0.1058559]
["bitfinex-derivatives","BTCF0:USTF0",1740825727988,0.34965506,85046.0,85045.0,0.1058559]
["bitfinex-derivatives","BTCF0:USTF0",1740825729394,1.22645506,85046.0,85045.0,0.1058559]
["bitfinex-derivatives","BTCF0:USTF0",1740825730185,1.22645506,85046.0,85042.0,0.2177958]
["bitfinex-derivatives","BTCF0:USTF0",1740825730394,0.1077,85045.0,85042.0,0.1192958]
["bitfinex-derivatives","BTCF0:USTF0",1740825730587,0.422056,85045.0,85042.0,0.1192958]
["bitfinex-derivatives","BTCF0:USTF0",1740825730787,0.3012,85045.0,85044.0,0.1058572]
["bitfinex-derivatives","BTCF0:USTF0",1740825731881,0.2992,85045.0,85044.0,0.1058572]
["bitfinex-derivatives","BTCF0:USTF0",1740825732189,0.2972,85045.0,85044.0,0.1058572]
["bitfinex-derivatives","BTCF0:USTF0",1740825732390,0.2085,85045.0,85044.0,0.1058572]
["bitfinex-derivatives","BTCF0:USTF0",1740825732589,1.31386774,85046.0,85045.0,0.1058559]
["bitfinex-derivatives","BTCF0:USTF0",1740825732793,1.31238774,85046.0,85045.0,0.4666559]
["bitfinex-derivatives","BTCF0:USTF0",1740825735092,1.49755851,85046.0,85045.0,0.4666559]
["bitfinex-derivatives","BTCF0:USTF0",1740825735797,1.48255851,85046.0,85045.0,0.4666559]
["bitfinex-derivatives","BTCF0:USTF0",1740825736390,1.48255851,85046.0,85045.0,0.4676559]
["bitfinex-derivatives","BTCF0:USTF0",1740825740095,1.14890345,85046.0,85045.0,0.4676559]
["bitfinex-derivatives","BTCF0:USTF0",1740825740801,1.13390345,85046.0,85045.0,0.4676559]
["bitfinex-derivatives","BTCF0:USTF0",1740825740998,1.07724808,85046.0,85045.0,0.4676559]
["bitfinex-derivatives","BTCF0:USTF0",1740825741203,1.00877686,85046.0,85045.0,0.4676559]
["bitfinex-derivatives","BTCF0:USTF0",1740825741401,0.96170563,85046.0,85045.0,0.4676559]
["bitfinex-derivatives","BTCF0:USTF0",1740825741701,0.9146344,85046.0,85045.0,0.4676559]
["bitfinex-derivatives","BTCF0:USTF0",1740825741891,0.9146344,85046.0,85045.0,0.6843559]
["bitfinex-derivatives","BTCF0:USTF0",1740825742498,0.83775144,85046.0,85045.0,0.6843559]
["bitfinex-derivatives","BTCF0:USTF0",1740825743007,0.83775144,85046.0,85045.0,0.69615554]
["bitfinex-derivatives","BTCF0:USTF0",1740825745614,0.72946363,85046.0,85045.0,0.69615554]
["bitfinex-derivatives","BTCF0:USTF0",1740825745812,0.71446363,85046.0,85045.0,0.69615554]
["bitfinex-derivatives","BTCF0:USTF0",1740825750914,0.69946363,85046.0,85045.0,0.69615554]
["bitfinex-derivatives","BTCF0:USTF0",1740825751510,0.80774321,85046.0,85045.0,0.69615554]
["bitfinex-derivatives","BTCF0:USTF0",1740825753006,0.76067258,85046.0,85045.0,0.69615554]
["bitfinex-derivatives","BTCF0:USTF0",1740825753323,0.64751091,85046.0,85045.0,0.69615554]
["bitfinex-derivatives","BTCF0:USTF0",1740825753512,0.28429177,85046.0,85045.0,0.69615554]
["bitfinex-derivatives","BTCF0:USTF0",1740825753712,0.23722114,85046.0,85045.0,0.47945554]
["bitfinex-derivatives","BTCF0:USTF0",1740825753918,0.19015051,85046.0,85045.0,0.47945554]
["bitfinex-derivatives","BTCF0:USTF0",1740825754310,0.18270051,85046.0,85045.0,0.47945554]
["bitfinex-derivatives","BTCF0:USTF0",1740825755011,0.06918357,85046.0,85045.0,0.47945554]
["bitfinex-derivatives","BTCF0:USTF0",1740825755914,0.05418357,85046.0,85045.0,0.47945554]
["bitfinex-derivatives","BTCF0:USTF0",1740825757622,0.00711294,85046.0,85045.0,0.47945554]
["bitfinex-derivatives","BTCF0:USTF0",1740825759219,0.31443887,85049.0,85048.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1740825759516,0.29277887,85049.0,85048.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1740825760221,0.2082,85060.0,85059.0,0.1058385]
["bitfinex-derivatives","BTCF0:USTF0",1740825760514,0.18184252,85060.0,85059.0,0.8783985]
["bitfinex-derivatives","BTCF0:USTF0",1740825760913,0.16684252,85060.0,85059.0,0.8783985]
["bitfinex-derivatives","BTCF0:USTF0",1740825761418,0.16784252,85060.0,85059.0,0.8783985]
["bitfinex-derivatives","BTCF0:USTF0",1740825762213,0.16884252,85060.0,85059.0,0.8843985]
["bitfinex-derivatives","BTCF0:USTF0",1740825763111,0.16784252,85060.0,85059.0,0.8843985]
["bitfinex-derivatives","BTCF0:USTF0",1740825763321,0.16784252,85060.0,85059.0,0.8893985]
["bitfinex-derivatives","BTCF0:USTF0",1740825763522,0.27584252,85060.0,85059.0,0.8893985]
["bitfinex-derivatives","BTCF0:USTF0",1740825763725,0.27584252,85060.0,85059.0,0.8883985]
["bitfinex-derivatives","BTCF0:USTF0",1740825764416,0.27584252,85060.0,85059.0,0.8873985]
["bitfinex-derivatives","BTCF0:USTF0",1740825764725,0.27484252,85060.0,85059.0,0.8863985]
["bitfinex-derivatives","BTCF0:USTF0",1740825765219,0.27484252,85060.0,85059.0,0.8304385]
["bitfinex-derivatives","BTCF0:USTF0",1740825765526,0.27484252,85060.0,85059.0,0.8863985]
["bitfinex-derivatives","BTCF0:USTF0",1740825765921,0.25984252,85060.0,85059.0,0.8863985]
["bitfinex-derivatives","BTCF0:USTF0",1740825766213,0.25984252,85060.0,85059.0,0.8833985]
["bitfinex-derivatives","BTCF0:USTF0",1740825767114,0.25984252,85060.0,85059.0,0.8803985]
["bitfinex-derivatives","BTCF0:USTF0",1740825767315,0.36811082,85060.0,85059.0,0.8823985]
["bitfinex-derivatives","BTCF0:USTF0",1740825767620,0.36811082,85060.0,85059.0,0.8803985]
["bitfinex-derivatives","BTCF0:USTF0",1740825767814,0.36811082,85060.0,85059.0,0.8813985]
["bitfinex-derivatives","BTCF0:USTF0",1740825768212,0.36811082,85060.0,85059.0,0.8803985]
["bitfinex-derivatives","BTCF0:USTF0",1740825768416,0.36811082,85060.0,85059.0,0.8813985]
["bitfinex-derivatives","BTCF0:USTF0",1740825769915,0.36811082,85060.0,85059.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1740825770427,0.36811082,85060.0,85059.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1740825770629,0.47394802,85060.0,85059.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1740825770826,0.45894802,85060.0,85059.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1740825771024,0.45894802,85060.0,85059.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740825771224,0.45894802,85060.0,85059.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1740825771422,0.35311082,85060.0,85059.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1740825771624,0.35311082,85060.0,85059.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1740825771825,0.35611082,85060.0,85059.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1740825772027,0.35611082,85060.0,85059.0,0.5205985]
["bitfinex-derivatives","BTCF0:USTF0",1740825772526,0.35511082,85060.0,85059.0,0.5185985]
["bitfinex-derivatives","BTCF0:USTF0",1740825773032,0.24711082,85060.0,85059.0,0.5185985]
["bitfinex-derivatives","BTCF0:USTF0",1740825774025,0.24711082,85060.0,85059.0,0.5175985]
["bitfinex-derivatives","BTCF0:USTF0",1740825774415,0.24511082,85060.0,85059.0,0.5215985]
["bitfinex-derivatives","BTCF0:USTF0",1740825775130,0.24511082,85060.0,85059.0,0.5175985]
["bitfinex-derivatives","BTCF0:USTF0",1740825775330,0.24511082,85060.0,85059.0,0.5205985]
["bitfinex-derivatives","BTCF0:USTF0",1740825776029,0.24511082,85060.0,85059.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1740825776527,0.23011082,85060.0,85059.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1740825777425,0.23011082,85060.0,85059.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1740825778224,0.23011082,85060.0,85059.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740825778624,0.23011082,85060.0,85059.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1740825778833,0.23111082,85060.0,85059.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1740825780534,0.23011082,85060.0,85059.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1740825780736,0.23011082,85060.0,85059.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740825780931,0.21611082,85060.0,85059.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740825781132,0.21611082,85060.0,85057.0,0.4666405]
["bitfinex-derivatives","BTCF0:USTF0",1740825781133,0.21611082,85060.0,85057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825781340,0.3608,85058.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825781637,0.3608,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825781931,0.3608,85048.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825782130,0.2144,85047.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825782737,0.2144,85047.0,85045.0,0.02579964]
["bitfinex-derivatives","BTCF0:USTF0",1740825784127,0.1035,85046.0,85045.0,0.01879964]
["bitfinex-derivatives","BTCF0:USTF0",1740825784327,0.1035,85046.0,85045.0,0.01379964]
["bitfinex-derivatives","BTCF0:USTF0",1740825784736,0.2117683,85046.0,85045.0,0.01379964]
["bitfinex-derivatives","BTCF0:USTF0",1740825785138,0.2117683,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825785439,0.2137683,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825785840,0.1987683,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825786038,0.305623,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825786745,0.1997683,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825787145,0.1977683,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825787341,0.304623,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825787539,0.306623,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825788242,0.304623,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825788443,0.307623,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825789141,0.308623,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825789845,0.472764,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825790638,0.469764,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825790846,0.457764,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825791038,0.458764,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825791737,0.460764,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825792135,0.455764,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825792338,0.460764,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825794332,0.461764,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825794535,0.3559093,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825795048,0.247641,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825795234,0.248641,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825795842,0.233641,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825796937,0.175141,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825797944,0.172141,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825798335,0.169141,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825798743,0.09318661,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825800839,0.07818661,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825801044,0.07518661,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825801245,0.07318661,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740825801940,0.07318661,85046.0,85045.0,0.47845554]
["bitfinex-derivatives","BTCF0:USTF0",1740825802851,0.31124415,85049.0,85046.0,0.1587815]
["bitfinex-derivatives","BTCF0:USTF0",1740825803047,0.31124415,85049.0,85048.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1740825803236,0.26416795,85049.0,85048.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1740825804049,0.13853175,85049.0,85048.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1740825804247,0.09145555,85049.0,85048.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1740825804444,0.04437935,85049.0,85048.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1740825804644,0.04537935,85049.0,85048.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1740825804944,0.09966196,85050.0,85049.0,0.1058509]
["bitfinex-derivatives","BTCF0:USTF0",1740825805146,0.2953081,85057.0,85049.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740825805445,0.15156701,85057.0,85056.0,0.4666422]
["bitfinex-derivatives","BTCF0:USTF0",1740825805746,0.2548316,85064.0,85063.0,0.1058335]
["bitfinex-derivatives","BTCF0:USTF0",1740825806050,0.0017639,85077.0,85063.0,0.1058335]
["bitfinex-derivatives","BTCF0:USTF0",1740825806051,0.0017639,85077.0,85076.0,0.1058173]
["bitfinex-derivatives","BTCF0:USTF0",1740825806249,0.0017639,85077.0,85076.0,0.1593373]
["bitfinex-derivatives","BTCF0:USTF0",1740825806649,0.12474916,85082.0,85081.0,0.1058111]
["bitfinex-derivatives","BTCF0:USTF0",1740825807149,0.12474916,85082.0,85081.0,0.12526691]
["bitfinex-derivatives","BTCF0:USTF0",1740825808251,0.12874916,85082.0,85081.0,0.12626691]
["bitfinex-derivatives","BTCF0:USTF0",1740825808852,0.13474916,85082.0,85081.0,0.12626691]
["bitfinex-derivatives","BTCF0:USTF0",1740825810769,0.01,85082.0,85081.0,0.12626691]
["bitfinex-derivatives","BTCF0:USTF0",1740825811058,0.20497637,85094.0,85081.0,0.07336071]
["bitfinex-derivatives","BTCF0:USTF0",1740825811249,0.20497637,85094.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825811852,0.31077137,85094.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825812048,0.25787397,85094.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825812353,0.20497637,85094.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825813162,0.3608,85092.0,85081.0,0.03045581]
["bitfinex-derivatives","BTCF0:USTF0",1740825813353,0.1026,85091.0,85081.0,0.03045581]
["bitfinex-derivatives","BTCF0:USTF0",1740825813662,0.1058067,85085.0,85082.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740825813857,0.0529021,85087.0,85083.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740825814164,0.0499021,85087.0,85083.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740825814663,0.0469021,85087.0,85083.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740825815262,0.0469021,85087.0,85083.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740825815563,0.1058074,85084.0,85083.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740825815956,0.0908074,85084.0,85083.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740825816157,0.0908074,85084.0,85083.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740825816950,0.0908074,85084.0,85083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825817659,0.0928074,85084.0,85081.0,0.07285581]
["bitfinex-derivatives","BTCF0:USTF0",1740825817860,0.1078079,85084.0,85081.0,0.07285581]
["bitfinex-derivatives","BTCF0:USTF0",1740825818165,0.1088079,85084.0,85081.0,0.07285581]
["bitfinex-derivatives","BTCF0:USTF0",1740825818463,0.1088079,85084.0,85081.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740825818668,0.005,85084.0,85081.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740825819657,0.1085,85083.0,85081.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740825820866,0.0935,85083.0,85081.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740825821563,0.0935,85083.0,85081.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740825821765,0.0935,85083.0,85081.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740825822068,0.0935,85083.0,85081.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740825823270,0.0935,85083.0,85081.0,0.162211]
["bitfinex-derivatives","BTCF0:USTF0",1740825823463,0.0935,85083.0,85081.0,0.2680212]
["bitfinex-derivatives","BTCF0:USTF0",1740825823866,0.0935,85083.0,85081.0,0.1602102]
["bitfinex-derivatives","BTCF0:USTF0",1740825824169,0.0935,85083.0,85082.0,0.1058099]
["bitfinex-derivatives","BTCF0:USTF0",1740825824466,0.0935,85083.0,85082.0,0.5731099]
["bitfinex-derivatives","BTCF0:USTF0",1740825825366,0.0935,85083.0,85082.0,0.5741099]
["bitfinex-derivatives","BTCF0:USTF0",1740825825872,0.0785,85083.0,85082.0,0.5741099]
["bitfinex-derivatives","BTCF0:USTF0",1740825826060,0.1057928,85096.0,85084.0,0.0529035]
["bitfinex-derivatives","BTCF0:USTF0",1740825826261,0.1057928,85096.0,85086.0,0.1058044]
["bitfinex-derivatives","BTCF0:USTF0",1740825827266,0.0528951,85098.0,85086.0,0.1058044]
["bitfinex-derivatives","BTCF0:USTF0",1740825827474,0.1036,85091.0,85086.0,0.1058044]
["bitfinex-derivatives","BTCF0:USTF0",1740825827966,0.1036,85091.0,85082.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1740825828164,0.1036,85091.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825828366,0.001,85091.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825828665,0.1039,85099.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825828973,0.00017637,85100.0,85095.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1740825829168,0.1039,85098.0,85095.0,0.105793]
["bitfinex-derivatives","BTCF0:USTF0",1740825829365,0.1039,85098.0,85092.0,0.0528987]
["bitfinex-derivatives","BTCF0:USTF0",1740825829570,0.1039,85098.0,85097.0,0.1057912]
["bitfinex-derivatives","BTCF0:USTF0",1740825830667,0.1059,85098.0,85097.0,0.1589112]
["bitfinex-derivatives","BTCF0:USTF0",1740825830867,0.0909,85098.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825831474,0.0909,85098.0,85097.0,0.1589112]
["bitfinex-derivatives","BTCF0:USTF0",1740825831662,0.0919,85098.0,85097.0,0.1589112]
["bitfinex-derivatives","BTCF0:USTF0",1740825832065,0.0919,85098.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825834476,0.0919,85098.0,85097.0,0.1589112]
["bitfinex-derivatives","BTCF0:USTF0",1740825835971,0.0769,85098.0,85097.0,0.1589112]
["bitfinex-derivatives","BTCF0:USTF0",1740825836175,0.0769,85098.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825840070,0.003,85098.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825840777,0.0964,85099.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825843278,0.0974,85099.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825845783,0.0824,85099.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825849290,0.1881888,85099.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825849485,0.0824,85099.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825849685,0.0834,85099.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825850785,0.0684,85099.0,85097.0,0.1589103]
["bitfinex-derivatives","BTCF0:USTF0",1740825851086,0.002,85099.0,85098.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1740825851388,0.002,85099.0,85098.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740825852789,0.003,85099.0,85098.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740825854993,0.003,85099.0,85098.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740825855494,0.003,85099.0,85098.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740825855896,0.09297637,85106.0,85098.0,0.20739]
["bitfinex-derivatives","BTCF0:USTF0",1740825856487,0.09297637,85106.0,85098.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740825856689,0.19875737,85106.0,85098.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740825856993,0.09297637,85106.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825857197,0.09397637,85106.0,85097.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1740825857498,0.003,85106.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825857692,0.003,85106.0,85105.0,0.1057813]
["bitfinex-derivatives","BTCF0:USTF0",1740825859386,0.001,85106.0,85105.0,0.1057813]
["bitfinex-derivatives","BTCF0:USTF0",1740825860593,0.00017626,85111.0,85110.0,0.1057751]
["bitfinex-derivatives","BTCF0:USTF0",1740825860795,0.08597626,85115.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825860995,0.08597626,85115.0,85114.0,0.1057701]
["bitfinex-derivatives","BTCF0:USTF0",1740825861999,0.08597626,85115.0,85114.0,0.12451284]
["bitfinex-derivatives","BTCF0:USTF0",1740825862603,0.08597626,85115.0,85114.0,0.01874274]
["bitfinex-derivatives","BTCF0:USTF0",1740825862789,0.08597626,85115.0,85114.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740825863190,0.08597626,85115.0,85114.0,0.07137341]
["bitfinex-derivatives","BTCF0:USTF0",1740825863398,0.18647626,85115.0,85114.0,0.07137341]
["bitfinex-derivatives","BTCF0:USTF0",1740825864098,0.18647626,85115.0,85114.0,0.07037341]
["bitfinex-derivatives","BTCF0:USTF0",1740825864296,0.18647626,85115.0,85114.0,0.07237341]
["bitfinex-derivatives","BTCF0:USTF0",1740825864499,0.18647626,85115.0,85114.0,0.43317341]
["bitfinex-derivatives","BTCF0:USTF0",1740825865604,0.18647626,85115.0,85114.0,0.43617341]
["bitfinex-derivatives","BTCF0:USTF0",1740825865902,0.18647626,85115.0,85114.0,0.43817341]
["bitfinex-derivatives","BTCF0:USTF0",1740825865903,0.17147626,85115.0,85114.0,0.43817341]
["bitfinex-derivatives","BTCF0:USTF0",1740825866700,0.17147626,85115.0,85114.0,0.43517341]
["bitfinex-derivatives","BTCF0:USTF0",1740825867301,0.17147626,85115.0,85114.0,0.43317341]
["bitfinex-derivatives","BTCF0:USTF0",1740825868799,0.17147626,85115.0,85114.0,0.43217341]
["bitfinex-derivatives","BTCF0:USTF0",1740825870495,0.17147626,85115.0,85114.0,0.43417341]
["bitfinex-derivatives","BTCF0:USTF0",1740825870903,0.15647626,85115.0,85114.0,0.43417341]
["bitfinex-derivatives","BTCF0:USTF0",1740825871102,0.26467643,85115.0,85114.0,0.43417341]
["bitfinex-derivatives","BTCF0:USTF0",1740825872007,0.16417643,85115.0,85114.0,0.43417341]
["bitfinex-derivatives","BTCF0:USTF0",1740825872207,0.16417643,85115.0,85114.0,0.43317341]
["bitfinex-derivatives","BTCF0:USTF0",1740825873097,0.16417643,85115.0,85114.0,0.38093341]
["bitfinex-derivatives","BTCF0:USTF0",1740825873396,0.16417643,85115.0,85114.0,0.43181341]
["bitfinex-derivatives","BTCF0:USTF0",1740825873802,0.16417643,85115.0,85114.0,0.01913341]
["bitfinex-derivatives","BTCF0:USTF0",1740825874104,0.26994533,85115.0,85114.0,0.06997341]
["bitfinex-derivatives","BTCF0:USTF0",1740825874408,0.1057759,85110.0,85104.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740825874593,0.1082,85109.0,85104.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740825875209,0.1082,85109.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825875506,0.16417643,85115.0,85106.0,0.0528896]
["bitfinex-derivatives","BTCF0:USTF0",1740825875707,0.16417643,85115.0,85109.0,0.1057751]
["bitfinex-derivatives","BTCF0:USTF0",1740825875910,0.14917643,85115.0,85110.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1740825877798,0.10820017,85114.0,85110.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1740825878105,0.10820017,85114.0,85110.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1740825878507,0.10820017,85114.0,85110.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1740825879911,0.1057738,85111.0,85110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825880106,0.10820017,85114.0,85110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825880309,0.21397097,85114.0,85110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825880809,0.19897097,85114.0,85110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825881405,0.1057715,85113.0,85110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825882207,0.1057738,85111.0,85110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825882421,0.14708527,85114.0,85107.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740825882610,0.1057733,85112.0,85107.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740825883013,0.1057733,85112.0,85107.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1740825884216,0.1057733,85112.0,85104.0,0.12437815]
["bitfinex-derivatives","BTCF0:USTF0",1740825884403,0.1057733,85112.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825885515,0.1057733,85112.0,85105.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740825885717,0.1057733,85112.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825885913,0.1057717,85113.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825886224,0.1057717,85113.0,85107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825886423,0.1057729,85112.0,85107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740825887623,0.1057729,85112.0,85107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825887819,0.1057729,85112.0,85107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740825888219,0.1057729,85112.0,85107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825888526,0.1057755,85110.0,85107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740825888826,0.1103,85109.0,85107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825890225,0.1103,85109.0,85107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825890530,0.1103,85109.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825890531,0.10821132,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825890820,0.09321132,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825892326,0.09321132,85108.0,85107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740825892931,0.09321132,85108.0,85107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825893919,0.09321132,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825896122,0.07921132,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825898434,0.07821132,85108.0,85107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825898732,0.07821132,85108.0,85107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825898926,0.07821132,85108.0,85107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740825900036,0.07821132,85108.0,85107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740825900234,0.07821132,85108.0,85107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740825900729,0.07821132,85108.0,85107.0,0.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1740825900931,0.06321132,85108.0,85107.0,0.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1740825901724,0.06321132,85108.0,85107.0,0.4675788]
["bitfinex-derivatives","BTCF0:USTF0",1740825901928,0.06321132,85108.0,85107.0,0.4685788]
["bitfinex-derivatives","BTCF0:USTF0",1740825902138,0.06321132,85108.0,85107.0,0.4675788]
["bitfinex-derivatives","BTCF0:USTF0",1740825902542,0.06321132,85108.0,85107.0,0.4665788]
["bitfinex-derivatives","BTCF0:USTF0",1740825902730,0.06321132,85108.0,85107.0,0.4675788]
["bitfinex-derivatives","BTCF0:USTF0",1740825904638,0.3496865,85109.0,85107.0,0.4675788]
["bitfinex-derivatives","BTCF0:USTF0",1740825904832,0.3496865,85109.0,85108.0,0.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1740825905035,0.32129321,85109.0,85108.0,0.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1740825905937,0.30629321,85109.0,85108.0,0.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1740825907141,0.05038998,85109.0,85108.0,0.1057776]
["bitfinex-derivatives","BTCF0:USTF0",1740825907642,0.05780844,85109.0,85108.0,0.16471608]
["bitfinex-derivatives","BTCF0:USTF0",1740825908335,0.01077614,85109.0,85108.0,0.38141608]
["bitfinex-derivatives","BTCF0:USTF0",1740825908542,0.38417469,85123.0,85122.0,0.1057602]
["bitfinex-derivatives","BTCF0:USTF0",1740825908735,0.38417469,85123.0,85122.0,0.4665602]
["bitfinex-derivatives","BTCF0:USTF0",1740825909738,0.38417469,85123.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825909945,0.38817469,85123.0,85116.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1740825910143,0.332,85122.0,85117.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740825910341,0.1057629,85120.0,85117.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740825910536,0.1057639,85120.0,85114.0,0.05153626]
["bitfinex-derivatives","BTCF0:USTF0",1740825910737,0.332,85122.0,85114.0,0.05153626]
["bitfinex-derivatives","BTCF0:USTF0",1740825910940,0.317,85122.0,85117.0,0.1057663]
["bitfinex-derivatives","BTCF0:USTF0",1740825911239,0.2075,85122.0,85116.0,0.105767]
["bitfinex-derivatives","BTCF0:USTF0",1740825911442,0.1092,85121.0,85115.0,0.1057676]
["bitfinex-derivatives","BTCF0:USTF0",1740825911843,0.1092,85121.0,85114.0,0.10594526]
["bitfinex-derivatives","BTCF0:USTF0",1740825912043,0.1092,85121.0,85115.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740825912248,0.1057643,85119.0,85115.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740825912453,0.1092,85121.0,85115.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740825912845,0.1122,85121.0,85115.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740825913851,0.38425928,85119.0,85115.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740825914736,0.38425928,85119.0,85117.0,0.1057656]
["bitfinex-derivatives","BTCF0:USTF0",1740825914946,0.38425928,85119.0,85118.0,0.1057651]
["bitfinex-derivatives","BTCF0:USTF0",1740825915146,0.38725928,85119.0,85118.0,0.1057651]
["bitfinex-derivatives","BTCF0:USTF0",1740825915748,0.38425928,85119.0,85118.0,0.1057651]
["bitfinex-derivatives","BTCF0:USTF0",1740825916050,0.37225928,85119.0,85118.0,0.1057651]
["bitfinex-derivatives","BTCF0:USTF0",1740825916348,0.35912596,85119.0,85118.0,0.1057651]
["bitfinex-derivatives","BTCF0:USTF0",1740825916646,0.36012596,85119.0,85118.0,0.1057651]
["bitfinex-derivatives","BTCF0:USTF0",1740825917038,0.46831266,85119.0,85118.0,0.1057651]
["bitfinex-derivatives","BTCF0:USTF0",1740825920145,0.004,85119.0,85118.0,0.1057651]
["bitfinex-derivatives","BTCF0:USTF0",1740825920945,0.09337626,85130.0,85127.0,0.105753]
["bitfinex-derivatives","BTCF0:USTF0",1740825921146,0.09337626,85130.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825921358,0.09337626,85130.0,85129.0,0.1057515]
["bitfinex-derivatives","BTCF0:USTF0",1740825921850,0.2125,85131.0,85129.0,0.1057515]
["bitfinex-derivatives","BTCF0:USTF0",1740825922047,0.004,85130.0,85127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825922244,0.004,85130.0,85129.0,0.1057515]
["bitfinex-derivatives","BTCF0:USTF0",1740825922938,0.004,85130.0,85129.0,0.1067515]
["bitfinex-derivatives","BTCF0:USTF0",1740825923344,0.2125,85131.0,85129.0,0.1067515]
["bitfinex-derivatives","BTCF0:USTF0",1740825923544,0.004,85130.0,85129.0,0.1077515]
["bitfinex-derivatives","BTCF0:USTF0",1740825923853,0.11218351,85130.0,85129.0,0.1077515]
["bitfinex-derivatives","BTCF0:USTF0",1740825924954,0.10818351,85130.0,85129.0,0.1067515]
["bitfinex-derivatives","BTCF0:USTF0",1740825925154,0.10818351,85130.0,85129.0,0.1077515]
["bitfinex-derivatives","BTCF0:USTF0",1740825925848,0.09318351,85130.0,85129.0,0.1077515]
["bitfinex-derivatives","BTCF0:USTF0",1740825926055,0.09318351,85130.0,85129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825926651,0.09318351,85130.0,85129.0,0.1077515]
["bitfinex-derivatives","BTCF0:USTF0",1740825927359,0.09318351,85130.0,85129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825927757,0.09318351,85130.0,85129.0,0.1077515]
["bitfinex-derivatives","BTCF0:USTF0",1740825930848,0.07818351,85130.0,85129.0,0.1077515]
["bitfinex-derivatives","BTCF0:USTF0",1740825931554,0.03319351,85130.0,85129.0,0.1077515]
["bitfinex-derivatives","BTCF0:USTF0",1740825931752,0.1122,85136.0,85135.0,0.105744]
["bitfinex-derivatives","BTCF0:USTF0",1740825931953,0.1122,85136.0,85135.0,0.517584]
["bitfinex-derivatives","BTCF0:USTF0",1740825932151,0.1122,85136.0,85135.0,0.42904186]
["bitfinex-derivatives","BTCF0:USTF0",1740825932760,0.1122,85136.0,85135.0,0.43004186]
["bitfinex-derivatives","BTCF0:USTF0",1740825932946,0.1122,85136.0,85135.0,0.43104186]
["bitfinex-derivatives","BTCF0:USTF0",1740825934757,0.216,85136.0,85135.0,0.43104186]
["bitfinex-derivatives","BTCF0:USTF0",1740825935859,0.201,85136.0,85135.0,0.43104186]
["bitfinex-derivatives","BTCF0:USTF0",1740825936254,0.201,85136.0,85135.0,0.53678586]
["bitfinex-derivatives","BTCF0:USTF0",1740825936454,0.201,85136.0,85135.0,0.64458586]
["bitfinex-derivatives","BTCF0:USTF0",1740825937353,0.1038,85136.0,85135.0,0.64458586]
["bitfinex-derivatives","BTCF0:USTF0",1740825937761,0.00011716,85138.0,85137.0,0.1057415]
["bitfinex-derivatives","BTCF0:USTF0",1740825937955,0.00011716,85138.0,85137.0,0.4665415]
["bitfinex-derivatives","BTCF0:USTF0",1740825938864,0.00011716,85138.0,85137.0,0.4675415]
["bitfinex-derivatives","BTCF0:USTF0",1740825940267,0.1049,85147.0,85146.0,0.1057303]
["bitfinex-derivatives","BTCF0:USTF0",1740825940453,0.1049,85147.0,85146.0,0.4665303]
["bitfinex-derivatives","BTCF0:USTF0",1740825940958,0.0899,85147.0,85146.0,0.4665303]
["bitfinex-derivatives","BTCF0:USTF0",1740825941366,0.0899,85147.0,85146.0,0.4745303]
["bitfinex-derivatives","BTCF0:USTF0",1740825942065,0.0899,85147.0,85146.0,0.4705303]
["bitfinex-derivatives","BTCF0:USTF0",1740825942265,0.0899,85147.0,85146.0,0.4745303]
["bitfinex-derivatives","BTCF0:USTF0",1740825942484,0.0899,85147.0,85146.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740825942657,0.1943,85147.0,85146.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740825944164,0.1943,85147.0,85146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740825944560,0.40818996,85147.0,85146.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740825944959,0.40818996,85147.0,85146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825945156,0.40818996,85147.0,85138.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825945157,0.76898996,85147.0,85138.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825945368,0.105739,85139.0,85135.0,0.01720186]
["bitfinex-derivatives","BTCF0:USTF0",1740825945666,0.105749,85131.0,85128.0,0.00176193]
["bitfinex-derivatives","BTCF0:USTF0",1740825945863,0.1057614,85121.0,85120.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740825946075,0.0528801,85122.0,85108.0,0.00893848]
["bitfinex-derivatives","BTCF0:USTF0",1740825946268,0.0528784,85125.0,85114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740825946269,0.0989,85121.0,85114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740825946471,0.1057689,85115.0,85114.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740825946671,0.1057689,85115.0,85114.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1740825947472,0.1086,85117.0,85114.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1740825948062,0.1086,85117.0,85116.0,0.1057676]
["bitfinex-derivatives","BTCF0:USTF0",1740825948458,0.003,85115.0,85114.0,0.11997385]
["bitfinex-derivatives","BTCF0:USTF0",1740825949071,0.001,85115.0,85114.0,0.11997385]
["bitfinex-derivatives","BTCF0:USTF0",1740825949274,0.001,85115.0,85114.0,0.22557385]
["bitfinex-derivatives","BTCF0:USTF0",1740825950269,0.001,85117.0,85114.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1740825950465,0.001,85117.0,85115.0,0.1057679]
["bitfinex-derivatives","BTCF0:USTF0",1740825950660,0.0989,85121.0,85115.0,0.1057679]
["bitfinex-derivatives","BTCF0:USTF0",1740825950865,0.0839,85121.0,85115.0,0.1057679]
["bitfinex-derivatives","BTCF0:USTF0",1740825951164,0.0839,85121.0,85120.0,0.1057626]
["bitfinex-derivatives","BTCF0:USTF0",1740825951371,0.0839,85121.0,85116.0,0.0528835]
["bitfinex-derivatives","BTCF0:USTF0",1740825951561,0.0839,85121.0,85116.0,0.1586505]
["bitfinex-derivatives","BTCF0:USTF0",1740825951771,0.0839,85121.0,85115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825951971,0.0839,85121.0,85115.0,0.1087684]
["bitfinex-derivatives","BTCF0:USTF0",1740825952170,0.0839,85121.0,85115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740825952474,0.0839,85121.0,85119.0,0.1057631]
["bitfinex-derivatives","BTCF0:USTF0",1740825952669,0.0839,85121.0,85120.0,0.1057626]
["bitfinex-derivatives","BTCF0:USTF0",1740825952971,0.0839,85121.0,85116.0,0.0528835]
["bitfinex-derivatives","BTCF0:USTF0",1740825953366,0.0839,85121.0,85116.0,0.0538835]
["bitfinex-derivatives","BTCF0:USTF0",1740825953972,0.0839,85121.0,85116.0,0.0528835]
["bitfinex-derivatives","BTCF0:USTF0",1740825954172,0.0839,85121.0,85116.0,0.0538835]
["bitfinex-derivatives","BTCF0:USTF0",1740825954367,0.1086,85125.0,85116.0,0.0538835]
["bitfinex-derivatives","BTCF0:USTF0",1740825954566,0.1086,85125.0,85116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825954777,0.1086,85125.0,85116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825955272,0.2143565,85125.0,85116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825956088,0.1993565,85125.0,85116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740825956277,0.106,85124.0,85116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825956467,0.106,85124.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825956974,0.21419841,85124.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825957772,0.21419841,85124.0,85117.0,0.4665659]
["bitfinex-derivatives","BTCF0:USTF0",1740825957974,0.21419841,85124.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825958176,0.21419841,85124.0,85117.0,0.4665658]
["bitfinex-derivatives","BTCF0:USTF0",1740825958578,0.21419841,85124.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825958771,0.21419841,85124.0,85117.0,0.466566]
["bitfinex-derivatives","BTCF0:USTF0",1740825959178,0.10819841,85123.0,85117.0,0.466566]
["bitfinex-derivatives","BTCF0:USTF0",1740825959378,0.10819841,85123.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825959574,0.21395731,85123.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825959778,0.10819841,85123.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825960580,0.10819841,85123.0,85117.0,0.4665655]
["bitfinex-derivatives","BTCF0:USTF0",1740825960876,0.09319841,85123.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825961087,0.1057632,85120.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825961382,0.1057618,85121.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825961974,0.09319841,85123.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825962173,0.09319841,85123.0,85120.0,0.1057618]
["bitfinex-derivatives","BTCF0:USTF0",1740825962387,0.09319841,85123.0,85121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740825962580,0.106,85124.0,85121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740825962777,0.106,85124.0,85121.0,0.2035611]
["bitfinex-derivatives","BTCF0:USTF0",1740825962978,0.106,85124.0,85121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740825963774,0.00017626,85126.0,85125.0,0.1057564]
["bitfinex-derivatives","BTCF0:USTF0",1740825963975,0.00017626,85126.0,85121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740825964283,0.001,85124.0,85118.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740825964477,0.1067581,85124.0,85118.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1740825964780,0.1067581,85124.0,85116.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740825964781,0.0528802,85122.0,85116.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740825965000,0.1057634,85120.0,85116.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740825965187,0.0993,85119.0,85117.0,0.4665654]
["bitfinex-derivatives","BTCF0:USTF0",1740825965483,0.0993,85119.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825965878,0.0843,85119.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825966882,0.00017626,85126.0,85123.0,0.1057588]
["bitfinex-derivatives","BTCF0:USTF0",1740825967081,0.00017626,85126.0,85124.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1740825967383,0.00017626,85126.0,85118.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740825967384,0.00017626,85126.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825967581,0.1067643,85119.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825967776,0.1985,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825968585,0.00117626,85126.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825968780,0.103,85125.0,85119.0,0.1057636]
["bitfinex-derivatives","BTCF0:USTF0",1740825969084,0.2053,85125.0,85120.0,0.2037626]
["bitfinex-derivatives","BTCF0:USTF0",1740825969677,0.103,85125.0,85123.0,0.1057589]
["bitfinex-derivatives","BTCF0:USTF0",1740825969872,0.103,85125.0,85124.0,0.1057577]
["bitfinex-derivatives","BTCF0:USTF0",1740825970278,0.00017626,85126.0,85123.0,0.1057589]
["bitfinex-derivatives","BTCF0:USTF0",1740825970483,0.001,85125.0,85121.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740825970780,0.002,85125.0,85124.0,0.1057577]
["bitfinex-derivatives","BTCF0:USTF0",1740825970985,0.103,85130.0,85125.0,0.1057563]
["bitfinex-derivatives","BTCF0:USTF0",1740825971282,0.103,85130.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825972183,0.002,85126.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825972482,0.1057651,85118.0,85109.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825972678,0.1057651,85118.0,85113.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1740825973482,0.2051,85119.0,85113.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740825973787,0.2051,85119.0,85114.0,0.17285795]
["bitfinex-derivatives","BTCF0:USTF0",1740825973980,0.2051,85119.0,85114.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1740825975486,0.1057651,85118.0,85114.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1740825975873,0.0907651,85118.0,85114.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1740825976788,0.1057689,85115.0,85114.0,0.06708895]
["bitfinex-derivatives","BTCF0:USTF0",1740825977581,0.1057689,85115.0,85114.0,0.01608895]
["bitfinex-derivatives","BTCF0:USTF0",1740825977783,0.2051,85119.0,85109.0,0.15441626]
["bitfinex-derivatives","BTCF0:USTF0",1740825977984,0.1057722,85113.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825978488,0.1057676,85116.0,85111.0,0.1057733]
["bitfinex-derivatives","BTCF0:USTF0",1740825978685,0.21495805,85118.0,85109.0,0.27607454]
["bitfinex-derivatives","BTCF0:USTF0",1740825978876,0.10919235,85118.0,85109.0,0.27607454]
["bitfinex-derivatives","BTCF0:USTF0",1740825979081,0.1057687,85116.0,85109.0,0.27707454]
["bitfinex-derivatives","BTCF0:USTF0",1740825979382,0.16107495,85118.0,85109.0,0.17129874]
["bitfinex-derivatives","BTCF0:USTF0",1740825979591,0.16107495,85118.0,85109.0,0.27707444]
["bitfinex-derivatives","BTCF0:USTF0",1740825979783,0.1057718,85113.0,85109.0,0.17129874]
["bitfinex-derivatives","BTCF0:USTF0",1740825979996,0.10819235,85118.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825980191,0.1057734,85112.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825980687,0.0528854,85114.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825980879,0.16107545,85118.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825980880,0.1057722,85113.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825981889,0.1057679,85116.0,85109.0,0.27607424]
["bitfinex-derivatives","BTCF0:USTF0",1740825982086,0.1057691,85115.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825982483,0.1057711,85114.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825982679,0.1057716,85113.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825983087,0.0528838,85116.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825983292,0.1057706,85114.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825983481,0.0528838,85116.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825983686,0.105771,85114.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825984187,0.1057717,85113.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825984489,0.0528844,85115.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825984789,0.09319235,85117.0,85109.0,0.17029874]
["bitfinex-derivatives","BTCF0:USTF0",1740825984993,0.55640033,85119.0,85109.0,0.11925874]
["bitfinex-derivatives","BTCF0:USTF0",1740825985189,0.0528838,85116.0,85109.0,0.11925874]
["bitfinex-derivatives","BTCF0:USTF0",1740825985491,0.105773,85112.0,85109.0,0.11925874]
["bitfinex-derivatives","BTCF0:USTF0",1740825985887,0.090773,85112.0,85109.0,0.11925874]
["bitfinex-derivatives","BTCF0:USTF0",1740825986087,0.55636033,85119.0,85109.0,0.01605874]
["bitfinex-derivatives","BTCF0:USTF0",1740825986288,0.1057751,85110.0,85109.0,0.01605874]
["bitfinex-derivatives","BTCF0:USTF0",1740825986688,0.1057751,85110.0,85109.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825987490,0.1006,85111.0,85109.0,0.01615352]
["bitfinex-derivatives","BTCF0:USTF0",1740825987692,0.1057751,85110.0,85109.0,0.01615352]
["bitfinex-derivatives","BTCF0:USTF0",1740825987890,0.1067751,85110.0,85109.0,0.01615352]
["bitfinex-derivatives","BTCF0:USTF0",1740825988489,0.1077751,85110.0,85109.0,0.01615352]
["bitfinex-derivatives","BTCF0:USTF0",1740825988788,0.21600029,85110.0,85109.0,0.01615352]
["bitfinex-derivatives","BTCF0:USTF0",1740825989500,0.21500029,85110.0,85109.0,0.01615352]
["bitfinex-derivatives","BTCF0:USTF0",1740825989699,0.21700029,85110.0,85109.0,0.01615352]
["bitfinex-derivatives","BTCF0:USTF0",1740825990091,0.21500029,85110.0,85109.0,0.01615352]
["bitfinex-derivatives","BTCF0:USTF0",1740825990401,0.21700029,85110.0,85109.0,0.01615352]
["bitfinex-derivatives","BTCF0:USTF0",1740825990787,0.20200029,85110.0,85109.0,0.01615352]
["bitfinex-derivatives","BTCF0:USTF0",1740825990992,0.20200029,85110.0,85109.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825991293,0.1057863,85101.0,85100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740825991496,0.1057863,85101.0,85100.0,0.06893223]
["bitfinex-derivatives","BTCF0:USTF0",1740825991691,0.0528898,85107.0,85100.0,0.06893223]
["bitfinex-derivatives","BTCF0:USTF0",1740825991692,0.0528898,85107.0,85100.0,0.08493341]
["bitfinex-derivatives","BTCF0:USTF0",1740825991898,0.105786,85102.0,85100.0,0.08493341]
["bitfinex-derivatives","BTCF0:USTF0",1740825992097,0.099,85101.0,85100.0,0.08493341]
["bitfinex-derivatives","BTCF0:USTF0",1740825992299,0.2047863,85101.0,85100.0,0.08493341]
["bitfinex-derivatives","BTCF0:USTF0",1740825992499,0.2057863,85101.0,85100.0,0.07600118]
["bitfinex-derivatives","BTCF0:USTF0",1740825994102,0.2067863,85101.0,85100.0,0.07600118]
["bitfinex-derivatives","BTCF0:USTF0",1740825994802,0.2057863,85101.0,85100.0,0.07600118]
["bitfinex-derivatives","BTCF0:USTF0",1740825995896,0.1057962,85093.0,85092.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825996200,0.1058124,85080.0,85077.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1740825996402,0.4666124,85080.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825996599,0.4666124,85080.0,85071.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740825997104,0.4666124,85080.0,85069.0,0.1058254]
["bitfinex-derivatives","BTCF0:USTF0",1740825997407,0.5729124,85080.0,85079.0,0.54582626]
["bitfinex-derivatives","BTCF0:USTF0",1740825998001,0.5729124,85080.0,85079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740825998201,0.1058219,85073.0,85071.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825998402,0.4681,85080.0,85071.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825998403,0.1058223,85072.0,85071.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740825998603,0.1058223,85072.0,85071.0,0.01578683]
["bitfinex-derivatives","BTCF0:USTF0",1740825998804,0.3608,85072.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740825998997,0.1022,85071.0,85060.0,0.25814]
["bitfinex-derivatives","BTCF0:USTF0",1740825999308,0.3608,85065.0,85060.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740825999506,0.0984,85064.0,85059.0,0.00903729]
["bitfinex-derivatives","BTCF0:USTF0",1740825999703,0.1587562,85060.0,85059.0,0.00903729]
["bitfinex-derivatives","BTCF0:USTF0",1740826000503,0.052919,85060.0,85059.0,0.00903729]
["bitfinex-derivatives","BTCF0:USTF0",1740826000705,0.1058404,85058.0,85056.0,0.37705012]
["bitfinex-derivatives","BTCF0:USTF0",1740826000905,0.0908404,85058.0,85056.0,0.37705012]
["bitfinex-derivatives","BTCF0:USTF0",1740826001106,0.0848404,85058.0,85056.0,0.37705012]
["bitfinex-derivatives","BTCF0:USTF0",1740826001301,0.105841,85057.0,85056.0,0.37705012]
["bitfinex-derivatives","BTCF0:USTF0",1740826001709,0.103841,85057.0,85056.0,0.37705012]
["bitfinex-derivatives","BTCF0:USTF0",1740826003313,0.103841,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826003500,0.1058447,85054.0,85053.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740826003704,0.0529216,85056.0,85053.0,0.02026113]
["bitfinex-derivatives","BTCF0:USTF0",1740826004116,0.1058447,85054.0,85053.0,0.02026113]
["bitfinex-derivatives","BTCF0:USTF0",1740826004510,0.1058447,85054.0,85053.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1740826004815,0.1058447,85054.0,85050.0,0.0017631]
["bitfinex-derivatives","BTCF0:USTF0",1740826004816,0.1058484,85051.0,85050.0,0.0017631]
["bitfinex-derivatives","BTCF0:USTF0",1740826005114,0.1058547,85046.0,85040.0,0.1058618]
["bitfinex-derivatives","BTCF0:USTF0",1740826005309,0.1058547,85046.0,85039.0,0.1058633]
["bitfinex-derivatives","BTCF0:USTF0",1740826005516,0.106,85050.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826005707,0.1058547,85046.0,85041.0,0.6351007]
["bitfinex-derivatives","BTCF0:USTF0",1740826005913,0.0908547,85046.0,85041.0,0.6351007]
["bitfinex-derivatives","BTCF0:USTF0",1740826006219,0.0908547,85046.0,85043.0,0.01968002]
["bitfinex-derivatives","BTCF0:USTF0",1740826006609,0.1058534,85047.0,85043.0,0.01968002]
["bitfinex-derivatives","BTCF0:USTF0",1740826006911,0.1058547,85046.0,85044.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740826007716,0.1068547,85046.0,85044.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740826008417,0.1098547,85046.0,85044.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740826008815,0.001,85046.0,85044.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740826009019,0.004,85046.0,85041.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1740826009220,0.1098547,85046.0,85041.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1740826010134,0.1108547,85046.0,85041.0,0.54875219]
["bitfinex-derivatives","BTCF0:USTF0",1740826010326,0.005,85046.0,85041.0,0.54875219]
["bitfinex-derivatives","BTCF0:USTF0",1740826010524,0.005,85046.0,85045.0,0.37259964]
["bitfinex-derivatives","BTCF0:USTF0",1740826010926,0.003,85046.0,85045.0,0.37259964]
["bitfinex-derivatives","BTCF0:USTF0",1740826011126,0.007,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826012226,0.1128547,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826012724,0.4736547,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826013434,0.007,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826015231,0.1128547,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826016031,0.0529228,85054.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826016231,0.1058509,85050.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826016634,0.003,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826017332,0.1088547,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826017638,0.1108547,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826017828,0.002,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826018231,0.003,85046.0,85045.0,0.11509964]
["bitfinex-derivatives","BTCF0:USTF0",1740826018426,0.003,85046.0,85045.0,0.22095554]
["bitfinex-derivatives","BTCF0:USTF0",1740826018934,0.003,85046.0,85045.0,0.16802704]
["bitfinex-derivatives","BTCF0:USTF0",1740826019137,0.003,85046.0,85045.0,0.27388294]
["bitfinex-derivatives","BTCF0:USTF0",1740826019333,0.003,85050.0,85048.0,0.1058513]
["bitfinex-derivatives","BTCF0:USTF0",1740826019528,0.3608,85056.0,85045.0,0.16802704]
["bitfinex-derivatives","BTCF0:USTF0",1740826019529,0.3608,85056.0,85045.0,0.11509964]
["bitfinex-derivatives","BTCF0:USTF0",1740826019737,0.002,85046.0,85045.0,0.11509964]
["bitfinex-derivatives","BTCF0:USTF0",1740826020331,0.0529242,85051.0,85045.0,0.11509964]
["bitfinex-derivatives","BTCF0:USTF0",1740826020540,0.1058509,85049.0,85048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740826021041,0.0908509,85049.0,85048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740826021342,0.0529236,85052.0,85045.0,0.11809964]
["bitfinex-derivatives","BTCF0:USTF0",1740826021546,0.1058547,85046.0,85045.0,0.01479964]
["bitfinex-derivatives","BTCF0:USTF0",1740826021738,0.1058547,85046.0,85045.0,0.01979964]
["bitfinex-derivatives","BTCF0:USTF0",1740826022341,0.1058547,85046.0,85045.0,0.01479964]
["bitfinex-derivatives","BTCF0:USTF0",1740826022735,0.0529266,85048.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826022933,0.0529266,85048.0,85045.0,0.01279964]
["bitfinex-derivatives","BTCF0:USTF0",1740826023538,0.0529266,85048.0,85045.0,0.01379964]
["bitfinex-derivatives","BTCF0:USTF0",1740826023738,0.1058547,85046.0,85045.0,0.01379964]
["bitfinex-derivatives","BTCF0:USTF0",1740826024442,0.1058547,85046.0,85045.0,0.01279964]
["bitfinex-derivatives","BTCF0:USTF0",1740826025142,0.1068547,85046.0,85045.0,0.01279964]
["bitfinex-derivatives","BTCF0:USTF0",1740826025737,0.1058547,85046.0,85045.0,0.01279964]
["bitfinex-derivatives","BTCF0:USTF0",1740826025943,0.0908547,85046.0,85045.0,0.01279964]
["bitfinex-derivatives","BTCF0:USTF0",1740826026638,0.0908547,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826026844,0.0918547,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826027846,0.17825637,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826028033,0.17925637,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826029044,0.18025637,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826030036,0.18125637,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826030236,0.09040167,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826030842,0.07340167,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826031054,0.07540167,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826033446,0.07540167,85046.0,85045.0,0.11765554]
["bitfinex-derivatives","BTCF0:USTF0",1740826033842,0.07540167,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826034651,0.07540167,85046.0,85045.0,0.10419964]
["bitfinex-derivatives","BTCF0:USTF0",1740826034951,0.07440167,85046.0,85045.0,0.11019964]
["bitfinex-derivatives","BTCF0:USTF0",1740826035546,0.07340167,85046.0,85045.0,0.10619964]
["bitfinex-derivatives","BTCF0:USTF0",1740826035743,0.18169815,85046.0,85045.0,0.21205554]
["bitfinex-derivatives","BTCF0:USTF0",1740826035942,0.16669815,85046.0,85045.0,0.21205554]
["bitfinex-derivatives","BTCF0:USTF0",1740826036144,0.16569815,85046.0,85045.0,0.21805554]
["bitfinex-derivatives","BTCF0:USTF0",1740826036946,0.16469815,85046.0,85045.0,0.21405554]
["bitfinex-derivatives","BTCF0:USTF0",1740826037848,0.16469815,85046.0,85045.0,0.57485554]
["bitfinex-derivatives","BTCF0:USTF0",1740826038445,0.01234856,85054.0,85053.0,0.105846]
["bitfinex-derivatives","BTCF0:USTF0",1740826038950,0.12654358,85057.0,85052.0,0.0529236]
["bitfinex-derivatives","BTCF0:USTF0",1740826039258,0.12654358,85057.0,85054.0,0.1058443]
["bitfinex-derivatives","BTCF0:USTF0",1740826039460,0.12654358,85057.0,85055.0,0.2063428]
["bitfinex-derivatives","BTCF0:USTF0",1740826039757,0.12654358,85057.0,85056.0,0.2007422]
["bitfinex-derivatives","BTCF0:USTF0",1740826040058,0.0997,85067.0,85057.0,0.1058403]
["bitfinex-derivatives","BTCF0:USTF0",1740826040258,0.0997,85067.0,85063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826040757,0.1526145,85067.0,85063.0,0.38048442]
["bitfinex-derivatives","BTCF0:USTF0",1740826041060,0.002,85057.0,85056.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740826041458,0.002,85057.0,85056.0,0.02006945]
["bitfinex-derivatives","BTCF0:USTF0",1740826041658,0.002,85057.0,85055.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740826041856,0.1078417,85057.0,85055.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1740826042056,0.3628,85057.0,85038.0,0.00864695]
["bitfinex-derivatives","BTCF0:USTF0",1740826042257,0.1058478,85052.0,85047.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1740826042454,0.0529224,85054.0,85047.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1740826042654,0.0938,85060.0,85047.0,0.2500724]
["bitfinex-derivatives","BTCF0:USTF0",1740826042856,0.1058418,85057.0,85047.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1740826043156,0.1058422,85056.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826043464,0.0938,85060.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826043657,0.052924,85052.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826043956,0.1058509,85049.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826044353,0.20148,85051.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826044552,0.002,85057.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826044757,0.1058444,85055.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826044962,0.2529201,85058.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826045158,0.105847,85053.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826045549,0.2,85058.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826045754,0.0529205,85057.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826045955,0.0529211,85056.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826046153,0.1058439,85055.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826046354,0.1058439,85055.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826046655,0.10829073,85056.0,85048.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1740826046856,0.1058452,85054.0,85048.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1740826047056,0.10829073,85056.0,85048.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1740826047260,0.1058509,85049.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826047557,0.0529242,85051.0,85048.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1740826047763,0.10829073,85056.0,85048.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1740826047957,0.3608,85052.0,85048.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1740826048156,0.3608,85052.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826048157,0.1058495,85051.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826048561,0.3608,85052.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826048766,0.1058497,85050.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826049060,0.191,85049.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826049362,0.2968509,85049.0,85048.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740826049757,0.2968509,85049.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826050857,0.2818509,85049.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826051663,0.176,85049.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826052458,0.0826,85049.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826053060,0.19089073,85049.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826053758,0.29674163,85049.0,85048.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740826054950,0.1058534,85047.0,85046.0,0.0197722]
["bitfinex-derivatives","BTCF0:USTF0",1740826055153,0.1058547,85046.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826055355,0.3608,85047.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826055558,0.10829073,85049.0,85045.0,0.01179964]
["bitfinex-derivatives","BTCF0:USTF0",1740826055559,0.10829073,85049.0,85048.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1740826055863,0.09329073,85049.0,85048.0,0.1058522]
["bitfinex-derivatives","BTCF0:USTF0",1740826056058,0.09329073,85049.0,85046.0,0.0529268]
["bitfinex-derivatives","BTCF0:USTF0",1740826056267,0.002,85047.0,85046.0,0.0529268]
["bitfinex-derivatives","BTCF0:USTF0",1740826056955,0.38360739,85059.0,85045.0,0.03187081]
["bitfinex-derivatives","BTCF0:USTF0",1740826057155,0.38360739,85059.0,85052.0,0.0529236]
["bitfinex-derivatives","BTCF0:USTF0",1740826057356,0.38360739,85059.0,85058.0,0.4666397]
["bitfinex-derivatives","BTCF0:USTF0",1740826059259,0.36836358,85059.0,85058.0,0.4666397]
["bitfinex-derivatives","BTCF0:USTF0",1740826059458,0.21525839,85059.0,85058.0,0.4666397]
["bitfinex-derivatives","BTCF0:USTF0",1740826059662,0.14188322,85059.0,85058.0,0.5166397]
["bitfinex-derivatives","BTCF0:USTF0",1740826059860,0.09480405,85059.0,85058.0,0.5166397]
["bitfinex-derivatives","BTCF0:USTF0",1740826060170,0.008,85059.0,85058.0,0.5176397]
["bitfinex-derivatives","BTCF0:USTF0",1740826060357,0.12652058,85078.0,85058.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1740826060553,0.12652058,85078.0,85067.0,0.4666285]
["bitfinex-derivatives","BTCF0:USTF0",1740826060963,0.33495659,85075.0,85074.0,0.1058198]
["bitfinex-derivatives","BTCF0:USTF0",1740826061168,0.33495659,85075.0,85074.0,0.5185798]
["bitfinex-derivatives","BTCF0:USTF0",1740826062361,0.33495659,85075.0,85074.0,0.5225798]
["bitfinex-derivatives","BTCF0:USTF0",1740826063069,0.33595659,85075.0,85074.0,0.5255798]
["bitfinex-derivatives","BTCF0:USTF0",1740826063367,0.001,85075.0,85074.0,0.5255798]
["bitfinex-derivatives","BTCF0:USTF0",1740826063956,0.001,85075.0,85074.0,0.5295798]
["bitfinex-derivatives","BTCF0:USTF0",1740826064367,0.001,85075.0,85074.0,0.5255798]
["bitfinex-derivatives","BTCF0:USTF0",1740826064558,0.001,85075.0,85074.0,0.5315798]
["bitfinex-derivatives","BTCF0:USTF0",1740826064764,0.00017637,85083.0,85075.0,0.0529093]
["bitfinex-derivatives","BTCF0:USTF0",1740826064964,0.00017637,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826065165,0.10598497,85083.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826065359,0.00017637,85083.0,85076.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740826065564,0.1058146,85079.0,85076.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740826065858,0.0811,85078.0,85076.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740826066058,0.0811,85078.0,85077.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740826066265,0.0771,85078.0,85077.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740826067272,0.0771,85078.0,85077.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1740826067571,0.1829148,85078.0,85077.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1740826067963,0.0771,85078.0,85077.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740826068963,0.1829148,85078.0,85077.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740826069271,0.1829148,85078.0,85077.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740826070372,0.0771,85078.0,85077.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740826070568,0.1834,85082.0,85077.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740826070766,0.1834,85082.0,85077.0,0.1586955]
["bitfinex-derivatives","BTCF0:USTF0",1740826070974,0.0897,85090.0,85081.0,0.105811]
["bitfinex-derivatives","BTCF0:USTF0",1740826071170,0.0897,85090.0,85082.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740826071364,0.01234856,85092.0,85085.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1740826071565,0.1998916,85097.0,85085.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1740826071768,0.0941,85097.0,85088.0,0.1058024]
["bitfinex-derivatives","BTCF0:USTF0",1740826071962,0.0941,85097.0,85089.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740826072466,0.003,85092.0,85089.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740826073776,0.003,85092.0,85089.0,0.1981009]
["bitfinex-derivatives","BTCF0:USTF0",1740826073973,0.12649485,85094.0,85089.0,0.5589009]
["bitfinex-derivatives","BTCF0:USTF0",1740826074160,0.12649485,85094.0,85092.0,0.1057968]
["bitfinex-derivatives","BTCF0:USTF0",1740826074360,0.12649485,85094.0,85093.0,0.1057962]
["bitfinex-derivatives","BTCF0:USTF0",1740826075164,0.12649485,85094.0,85092.0,0.1057968]
["bitfinex-derivatives","BTCF0:USTF0",1740826075477,0.12649485,85094.0,85089.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1740826075668,0.12749485,85094.0,85089.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1740826075869,0.12749485,85094.0,85089.0,0.558901]
["bitfinex-derivatives","BTCF0:USTF0",1740826076076,0.11249485,85094.0,85089.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1740826076275,0.11249485,85094.0,85089.0,0.5589002]
["bitfinex-derivatives","BTCF0:USTF0",1740826076477,0.11249485,85094.0,85090.0,0.1057994]
["bitfinex-derivatives","BTCF0:USTF0",1740826076666,0.11249485,85094.0,85089.0,0.5589002]
["bitfinex-derivatives","BTCF0:USTF0",1740826076667,0.10822973,85093.0,85089.0,0.5589002]
["bitfinex-derivatives","BTCF0:USTF0",1740826077268,0.10822973,85093.0,85091.0,0.1057983]
["bitfinex-derivatives","BTCF0:USTF0",1740826077975,0.10922973,85093.0,85091.0,0.1057983]
["bitfinex-derivatives","BTCF0:USTF0",1740826078272,0.10922973,85093.0,85092.0,0.1057974]
["bitfinex-derivatives","BTCF0:USTF0",1740826078569,0.10922973,85093.0,85089.0,0.5589002]
["bitfinex-derivatives","BTCF0:USTF0",1740826078570,0.10922973,85093.0,85089.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1740826079367,0.11022973,85093.0,85089.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1740826079562,0.20752973,85093.0,85089.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1740826079766,0.31332593,85093.0,85089.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1740826079969,0.10822973,85092.0,85089.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1740826080178,0.21402793,85092.0,85089.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740826080372,0.1973987,85091.0,85085.0,0.12347877]
["bitfinex-derivatives","BTCF0:USTF0",1740826080575,0.0916,85091.0,85085.0,0.1049443]
["bitfinex-derivatives","BTCF0:USTF0",1740826080773,0.0916,85091.0,85085.0,0.12317952]
["bitfinex-derivatives","BTCF0:USTF0",1740826080973,0.0766,85091.0,85085.0,0.12317952]
["bitfinex-derivatives","BTCF0:USTF0",1740826081176,0.10822973,85092.0,85089.0,0.4666007]
["bitfinex-derivatives","BTCF0:USTF0",1740826081365,0.10822973,85092.0,85089.0,0.4666005]
["bitfinex-derivatives","BTCF0:USTF0",1740826081568,0.10822973,85092.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826082577,0.0973,85093.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826084169,0.0895,85092.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826085972,0.0745,85092.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826088077,0.0973,85093.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826088277,0.0941,85094.0,85089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826088480,0.0917,85099.0,85092.0,0.1057973]
["bitfinex-derivatives","BTCF0:USTF0",1740826088678,0.095,85104.0,85095.0,0.0528965]
["bitfinex-derivatives","BTCF0:USTF0",1740826088875,0.095,85104.0,85100.0,0.1057875]
["bitfinex-derivatives","BTCF0:USTF0",1740826089277,0.00176355,85110.0,85100.0,0.1057875]
["bitfinex-derivatives","BTCF0:USTF0",1740826090884,0.11741255,85111.0,85109.0,0.1057761]
["bitfinex-derivatives","BTCF0:USTF0",1740826091076,0.11741255,85111.0,85110.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1740826091276,0.11741255,85111.0,85110.0,0.2911751]
["bitfinex-derivatives","BTCF0:USTF0",1740826091583,0.11741255,85111.0,85110.0,0.30925657]
["bitfinex-derivatives","BTCF0:USTF0",1740826091773,0.11741255,85111.0,85110.0,0.40675657]
["bitfinex-derivatives","BTCF0:USTF0",1740826091979,0.12141255,85111.0,85110.0,0.40675657]
["bitfinex-derivatives","BTCF0:USTF0",1740826092180,0.004,85111.0,85110.0,0.30098147]
["bitfinex-derivatives","BTCF0:USTF0",1740826093580,0.004,85111.0,85110.0,0.40675657]
["bitfinex-derivatives","BTCF0:USTF0",1740826093780,0.001,85111.0,85110.0,0.40875657]
["bitfinex-derivatives","BTCF0:USTF0",1740826094179,0.001,85111.0,85110.0,0.40775657]
["bitfinex-derivatives","BTCF0:USTF0",1740826094481,0.00017602,85119.0,85113.0,0.1057711]
["bitfinex-derivatives","BTCF0:USTF0",1740826094684,0.00017602,85119.0,85118.0,0.1057651]
["bitfinex-derivatives","BTCF0:USTF0",1740826095981,0.0978,85141.0,85116.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740826096177,0.0978,85141.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826096381,0.0978,85141.0,85132.0,0.00884993]
["bitfinex-derivatives","BTCF0:USTF0",1740826096789,0.0978,85141.0,85132.0,0.11459653]
["bitfinex-derivatives","BTCF0:USTF0",1740826096990,0.0978,85141.0,85132.0,0.00884993]
["bitfinex-derivatives","BTCF0:USTF0",1740826097692,0.0988,85141.0,85132.0,0.00884993]
["bitfinex-derivatives","BTCF0:USTF0",1740826098078,0.1057407,85138.0,85132.0,0.00884993]
["bitfinex-derivatives","BTCF0:USTF0",1740826098589,0.1057419,85137.0,85132.0,0.00884993]
["bitfinex-derivatives","BTCF0:USTF0",1740826098791,0.105741,85138.0,85132.0,0.00884993]
["bitfinex-derivatives","BTCF0:USTF0",1740826099284,0.0528695,85139.0,85132.0,0.00884993]
["bitfinex-derivatives","BTCF0:USTF0",1740826099493,0.1057452,85134.0,85133.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740826099889,0.052872,85135.0,85128.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826099890,0.1057515,85129.0,85128.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826100091,0.001,85138.0,85128.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826100288,0.001,85138.0,85132.0,0.0528738]
["bitfinex-derivatives","BTCF0:USTF0",1740826100491,0.001,85138.0,85137.0,0.1057415]
["bitfinex-derivatives","BTCF0:USTF0",1740826100687,0.0905,85152.0,85138.0,0.1057401]
["bitfinex-derivatives","BTCF0:USTF0",1740826100993,0.082,85143.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826101192,0.082,85143.0,85140.0,0.1057372]
["bitfinex-derivatives","BTCF0:USTF0",1740826101389,0.082,85143.0,85141.0,0.1057365]
["bitfinex-derivatives","BTCF0:USTF0",1740826101585,0.082,85143.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826101989,0.082,85143.0,85139.0,0.466538]
["bitfinex-derivatives","BTCF0:USTF0",1740826102188,0.082,85143.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826102387,0.082,85143.0,85141.0,0.1057359]
["bitfinex-derivatives","BTCF0:USTF0",1740826102588,0.082,85143.0,85142.0,0.1057353]
["bitfinex-derivatives","BTCF0:USTF0",1740826103087,0.082,85143.0,85140.0,0.0528689]
["bitfinex-derivatives","BTCF0:USTF0",1740826103492,0.082,85143.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826103688,0.1862,85142.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826104085,0.0528724,85135.0,85128.0,0.06127872]
["bitfinex-derivatives","BTCF0:USTF0",1740826104389,0.1057499,85131.0,85128.0,0.06127872]
["bitfinex-derivatives","BTCF0:USTF0",1740826104984,0.0921,85132.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826105190,0.1057415,85137.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826105394,0.1968415,85137.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826106095,0.0528714,85136.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826106398,0.1057481,85132.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826106795,0.1057466,85133.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826107000,0.0921,85137.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826107191,0.1057482,85132.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826107591,0.0931,85137.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826107792,0.0528714,85136.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826107998,0.1057465,85133.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826109097,0.1077465,85133.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826109299,0.002,85133.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826109595,0.107747,85133.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826109791,0.002,85133.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826109985,0.105749,85131.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826110190,0.0962,85130.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826110790,0.0812,85130.0,85128.0,0.07960703]
["bitfinex-derivatives","BTCF0:USTF0",1740826111400,0.0812,85130.0,85128.0,0.08060703]
["bitfinex-derivatives","BTCF0:USTF0",1740826113291,0.1869504,85130.0,85128.0,0.08060703]
["bitfinex-derivatives","BTCF0:USTF0",1740826113699,0.0812,85130.0,85128.0,0.08060703]
["bitfinex-derivatives","BTCF0:USTF0",1740826113901,0.0812,85130.0,85128.0,0.02848703]
["bitfinex-derivatives","BTCF0:USTF0",1740826114803,0.0812,85130.0,85128.0,0.02948703]
["bitfinex-derivatives","BTCF0:USTF0",1740826115204,0.0812,85130.0,85128.0,0.02848703]
["bitfinex-derivatives","BTCF0:USTF0",1740826115405,0.0812,85130.0,85128.0,0.02948703]
["bitfinex-derivatives","BTCF0:USTF0",1740826115794,0.0662,85130.0,85128.0,0.02948703]
["bitfinex-derivatives","BTCF0:USTF0",1740826115997,0.0662,85130.0,85128.0,0.03048703]
["bitfinex-derivatives","BTCF0:USTF0",1740826116199,0.0927,85131.0,85128.0,0.03048703]
["bitfinex-derivatives","BTCF0:USTF0",1740826116702,0.1984493,85131.0,85128.0,0.03048703]
["bitfinex-derivatives","BTCF0:USTF0",1740826116902,0.1057505,85130.0,85128.0,0.03048703]
["bitfinex-derivatives","BTCF0:USTF0",1740826118305,0.1057505,85130.0,85128.0,0.02948703]
["bitfinex-derivatives","BTCF0:USTF0",1740826118605,0.1057505,85130.0,85128.0,0.02848703]
["bitfinex-derivatives","BTCF0:USTF0",1740826118811,0.0927,85131.0,85128.0,0.02848703]
["bitfinex-derivatives","BTCF0:USTF0",1740826118998,0.0927,85131.0,85128.0,0.02948703]
["bitfinex-derivatives","BTCF0:USTF0",1740826119396,0.0927,85131.0,85128.0,0.03048703]
["bitfinex-derivatives","BTCF0:USTF0",1740826119595,0.1984493,85131.0,85128.0,0.03048703]
["bitfinex-derivatives","BTCF0:USTF0",1740826119804,0.0927,85131.0,85128.0,0.03048703]
["bitfinex-derivatives","BTCF0:USTF0",1740826120399,0.36232,85138.0,85128.0,0.03048703]
["bitfinex-derivatives","BTCF0:USTF0",1740826120601,0.0918,85136.0,85130.0,0.1057498]
["bitfinex-derivatives","BTCF0:USTF0",1740826120906,0.0768,85136.0,85131.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740826121101,0.3608,85138.0,85131.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740826121309,0.3608,85138.0,85121.0,0.00898393]
["bitfinex-derivatives","BTCF0:USTF0",1740826121310,0.1057515,85129.0,85121.0,0.00898393]
["bitfinex-derivatives","BTCF0:USTF0",1740826121501,0.1047738,85111.0,85090.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1740826121801,0.3608,85111.0,85093.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740826122009,0.1057903,85098.0,85093.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740826122199,0.105787,85101.0,85093.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740826122396,0.01825078,85109.0,85093.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740826122595,0.3608,85102.0,85092.0,0.01810075]
["bitfinex-derivatives","BTCF0:USTF0",1740826122897,0.1057919,85097.0,85090.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1740826123707,0.0528944,85099.0,85090.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1740826124006,0.1057927,85096.0,85093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740826124204,0.1057889,85099.0,85093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740826124393,0.3608,85102.0,85093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740826124597,0.105792,85097.0,85093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740826124798,0.0528945,85099.0,85092.0,0.01872649]
["bitfinex-derivatives","BTCF0:USTF0",1740826125109,0.1057987,85091.0,85090.0,0.5551]
["bitfinex-derivatives","BTCF0:USTF0",1740826125498,0.0528977,85094.0,85090.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1740826125700,0.0528938,85100.0,85090.0,0.5521]
["bitfinex-derivatives","BTCF0:USTF0",1740826125996,0.0538943,85099.0,85090.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1740826126201,0.1057957,85094.0,85090.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1740826126611,0.1057957,85094.0,85090.0,0.56823735]
["bitfinex-derivatives","BTCF0:USTF0",1740826126906,0.1057967,85093.0,85090.0,0.56823735]
["bitfinex-derivatives","BTCF0:USTF0",1740826127295,0.1057967,85093.0,85090.0,0.57023735]
["bitfinex-derivatives","BTCF0:USTF0",1740826127695,0.0528969,85095.0,85090.0,0.57023735]
["bitfinex-derivatives","BTCF0:USTF0",1740826127907,0.1057987,85091.0,85090.0,0.56823735]
["bitfinex-derivatives","BTCF0:USTF0",1740826128107,0.1057987,85091.0,85090.0,0.57023735]
["bitfinex-derivatives","BTCF0:USTF0",1740826128306,0.0528976,85094.0,85090.0,0.57023735]
["bitfinex-derivatives","BTCF0:USTF0",1740826128602,0.105798,85092.0,85090.0,0.57023735]
["bitfinex-derivatives","BTCF0:USTF0",1740826129001,0.1057987,85091.0,85090.0,0.57023735]
["bitfinex-derivatives","BTCF0:USTF0",1740826130407,0.1057949,85095.0,85090.0,0.57023735]
["bitfinex-derivatives","BTCF0:USTF0",1740826130709,0.1057963,85093.0,85090.0,0.57023735]
["bitfinex-derivatives","BTCF0:USTF0",1740826130907,0.0917963,85093.0,85090.0,0.57023735]
["bitfinex-derivatives","BTCF0:USTF0",1740826131108,0.1057964,85093.0,85090.0,0.57023735]
["bitfinex-derivatives","BTCF0:USTF0",1740826131402,0.1057984,85092.0,85090.0,0.57023735]
["bitfinex-derivatives","BTCF0:USTF0",1740826131607,0.1057984,85092.0,85090.0,0.20943735]
["bitfinex-derivatives","BTCF0:USTF0",1740826132102,0.1057987,85091.0,85090.0,0.20943735]
["bitfinex-derivatives","BTCF0:USTF0",1740826132904,0.1057975,85092.0,85090.0,0.20943735]
["bitfinex-derivatives","BTCF0:USTF0",1740826133102,0.3608,85093.0,85090.0,0.20943735]
["bitfinex-derivatives","BTCF0:USTF0",1740826133503,0.1057976,85092.0,85090.0,0.20943735]
["bitfinex-derivatives","BTCF0:USTF0",1740826133910,0.1057976,85092.0,85090.0,0.20843735]
["bitfinex-derivatives","BTCF0:USTF0",1740826135512,0.1057987,85091.0,85090.0,0.20843735]
["bitfinex-derivatives","BTCF0:USTF0",1740826136009,0.0907987,85091.0,85090.0,0.20843735]
["bitfinex-derivatives","BTCF0:USTF0",1740826138212,0.0907987,85091.0,85090.0,0.20743735]
["bitfinex-derivatives","BTCF0:USTF0",1740826139010,0.0917987,85091.0,85090.0,0.20743735]
["bitfinex-derivatives","BTCF0:USTF0",1740826139308,0.0907987,85091.0,85090.0,0.20743735]
["bitfinex-derivatives","BTCF0:USTF0",1740826140111,0.0917987,85091.0,85090.0,0.20743735]
["bitfinex-derivatives","BTCF0:USTF0",1740826140313,0.0917987,85091.0,85090.0,0.20843735]
["bitfinex-derivatives","BTCF0:USTF0",1740826140814,0.0767987,85091.0,85090.0,0.20843735]
["bitfinex-derivatives","BTCF0:USTF0",1740826141013,0.0767987,85091.0,85090.0,0.20743735]
["bitfinex-derivatives","BTCF0:USTF0",1740826142203,0.0787987,85091.0,85090.0,0.20743735]
["bitfinex-derivatives","BTCF0:USTF0",1740826143211,0.0777987,85091.0,85090.0,0.20743735]
["bitfinex-derivatives","BTCF0:USTF0",1740826143599,0.0767987,85091.0,85090.0,0.20743735]
["bitfinex-derivatives","BTCF0:USTF0",1740826144002,0.0767987,85091.0,85088.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826144219,0.052902,85087.0,85078.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740826144407,0.0937,85090.0,85078.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740826144709,0.0937,85090.0,85079.0,0.1058131]
["bitfinex-derivatives","BTCF0:USTF0",1740826144911,0.0937,85090.0,85078.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740826145309,0.0529044,85083.0,85076.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1740826145614,0.0529044,85083.0,85078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826145908,0.00017625,85088.0,85078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826146115,0.00017625,85088.0,85078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740826146610,0.1058062,85085.0,85078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740826146814,0.1058075,85084.0,85078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740826147013,0.0529028,85086.0,85078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740826147312,0.1058087,85083.0,85078.0,0.01570226]
["bitfinex-derivatives","BTCF0:USTF0",1740826147703,0.1058087,85083.0,85078.0,0.01370226]
["bitfinex-derivatives","BTCF0:USTF0",1740826147905,0.1058087,85083.0,85078.0,0.01670226]
["bitfinex-derivatives","BTCF0:USTF0",1740826148105,0.0529034,85085.0,85078.0,0.01670226]
["bitfinex-derivatives","BTCF0:USTF0",1740826148806,0.1058093,85083.0,85078.0,0.01570226]
["bitfinex-derivatives","BTCF0:USTF0",1740826149012,0.1058093,85083.0,85078.0,0.01770226]
["bitfinex-derivatives","BTCF0:USTF0",1740826149204,0.1058093,85083.0,85078.0,0.01370226]
["bitfinex-derivatives","BTCF0:USTF0",1740826149406,0.1058099,85082.0,85078.0,0.01170226]
["bitfinex-derivatives","BTCF0:USTF0",1740826149606,0.1058099,85082.0,85078.0,0.01270226]
["bitfinex-derivatives","BTCF0:USTF0",1740826150307,0.05307785,85088.0,85078.0,0.11851616]
["bitfinex-derivatives","BTCF0:USTF0",1740826150615,0.00017625,85088.0,85078.0,0.01270226]
["bitfinex-derivatives","BTCF0:USTF0",1740826150914,0.1058075,85084.0,85078.0,0.01270226]
["bitfinex-derivatives","BTCF0:USTF0",1740826151214,0.05307785,85088.0,85078.0,0.01270226]
["bitfinex-derivatives","BTCF0:USTF0",1740826151515,0.1058094,85083.0,85078.0,0.01170226]
["bitfinex-derivatives","BTCF0:USTF0",1740826151905,0.1058106,85082.0,85078.0,0.01170226]
["bitfinex-derivatives","BTCF0:USTF0",1740826152215,0.1058106,85082.0,85078.0,0.01070226]
["bitfinex-derivatives","BTCF0:USTF0",1740826152415,0.1058106,85082.0,85078.0,0.01170226]
["bitfinex-derivatives","BTCF0:USTF0",1740826152603,0.0529018,85087.0,85078.0,0.01170226]
["bitfinex-derivatives","BTCF0:USTF0",1740826152805,0.1058111,85081.0,85078.0,0.01170226]
["bitfinex-derivatives","BTCF0:USTF0",1740826153005,0.1058111,85081.0,85078.0,0.01070226]
["bitfinex-derivatives","BTCF0:USTF0",1740826153216,0.052905,85082.0,85078.0,0.01070226]
["bitfinex-derivatives","BTCF0:USTF0",1740826153514,0.052903,85085.0,85078.0,0.01070226]
["bitfinex-derivatives","BTCF0:USTF0",1740826153717,0.105813,85080.0,85078.0,0.01070226]
["bitfinex-derivatives","BTCF0:USTF0",1740826154017,0.105813,85080.0,85078.0,0.00970226]
["bitfinex-derivatives","BTCF0:USTF0",1740826154211,0.1058136,85079.0,85078.0,0.00970226]
["bitfinex-derivatives","BTCF0:USTF0",1740826155409,0.1048173,85076.0,85075.0,0.01695791]
["bitfinex-derivatives","BTCF0:USTF0",1740826155918,0.0898173,85076.0,85075.0,0.01695791]
["bitfinex-derivatives","BTCF0:USTF0",1740826156113,0.0888173,85076.0,85075.0,0.01695791]
["bitfinex-derivatives","BTCF0:USTF0",1740826156717,0.0894,85078.0,85075.0,0.01695791]
["bitfinex-derivatives","BTCF0:USTF0",1740826157011,0.1058173,85076.0,85075.0,0.01695791]
["bitfinex-derivatives","BTCF0:USTF0",1740826157723,0.1058173,85076.0,85075.0,0.01795791]
["bitfinex-derivatives","BTCF0:USTF0",1740826159220,0.1058173,85076.0,85075.0,0.01695791]
["bitfinex-derivatives","BTCF0:USTF0",1740826159421,0.1058173,85076.0,85075.0,0.01795791]
["bitfinex-derivatives","BTCF0:USTF0",1740826160919,0.0908173,85076.0,85075.0,0.01795791]
["bitfinex-derivatives","BTCF0:USTF0",1740826162117,0.3608,85076.0,85052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826162323,0.104836,85061.0,85060.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740826163321,0.104836,85061.0,85060.0,0.11278749]
["bitfinex-derivatives","BTCF0:USTF0",1740826163527,0.104836,85061.0,85060.0,0.01668749]
["bitfinex-derivatives","BTCF0:USTF0",1740826163711,0.0529186,85060.0,85056.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740826164109,0.001,85061.0,85056.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740826164315,0.0529186,85060.0,85056.0,0.11516462]
["bitfinex-derivatives","BTCF0:USTF0",1740826164520,0.1058403,85058.0,85056.0,0.11516462]
["bitfinex-derivatives","BTCF0:USTF0",1740826164921,0.466641,85057.0,85056.0,0.01696462]
["bitfinex-derivatives","BTCF0:USTF0",1740826165229,0.1058422,85056.0,85055.0,0.54605339]
["bitfinex-derivatives","BTCF0:USTF0",1740826165616,0.1048422,85056.0,85055.0,0.54605339]
["bitfinex-derivatives","BTCF0:USTF0",1740826165816,0.0898422,85056.0,85055.0,0.54605339]
["bitfinex-derivatives","BTCF0:USTF0",1740826166016,0.3608,85057.0,85055.0,0.54605339]
["bitfinex-derivatives","BTCF0:USTF0",1740826166218,0.1058422,85056.0,85055.0,0.54605339]
["bitfinex-derivatives","BTCF0:USTF0",1740826166919,0.1058422,85056.0,85055.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1740826167124,0.105846,85053.0,85052.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826167320,0.104846,85053.0,85052.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826167623,0.105846,85053.0,85052.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826167824,0.1058456,85054.0,85052.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826168327,0.004,85056.0,85055.0,0.1058435]
["bitfinex-derivatives","BTCF0:USTF0",1740826168626,0.002,85056.0,85052.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826168927,0.001,85053.0,85052.0,0.10602225]
["bitfinex-derivatives","BTCF0:USTF0",1740826169414,0.001,85054.0,85053.0,0.1587684]
["bitfinex-derivatives","BTCF0:USTF0",1740826169816,0.001,85054.0,85053.0,0.5195684]
["bitfinex-derivatives","BTCF0:USTF0",1740826170828,0.0839,85065.0,85053.0,0.4137224]
["bitfinex-derivatives","BTCF0:USTF0",1740826171125,0.001,85056.0,85054.0,0.1058446]
["bitfinex-derivatives","BTCF0:USTF0",1740826171424,0.001,85056.0,85054.0,0.1949446]
["bitfinex-derivatives","BTCF0:USTF0",1740826171620,0.0839,85065.0,85055.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740826172123,0.0849,85065.0,85055.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740826172329,0.002,85056.0,85055.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740826173214,0.002,85056.0,85055.0,0.1996435]
["bitfinex-derivatives","BTCF0:USTF0",1740826173420,0.002,85056.0,85026.0,0.00865545]
["bitfinex-derivatives","BTCF0:USTF0",1740826173421,0.06434856,85056.0,85026.0,0.00865545]
["bitfinex-derivatives","BTCF0:USTF0",1740826173623,0.06434856,85056.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826173624,0.3608,85030.0,85018.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826173815,0.3717493,85030.0,85018.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826174631,0.3727493,85030.0,85018.0,0.00717625]
["bitfinex-derivatives","BTCF0:USTF0",1740826174825,0.3727493,85030.0,85019.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826175130,0.3727893,85030.0,85019.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826175429,0.3727893,85030.0,85021.0,0.0089379]
["bitfinex-derivatives","BTCF0:USTF0",1740826175924,0.0177893,85030.0,85029.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826177022,0.0168293,85030.0,85029.0,0.09447625]
["bitfinex-derivatives","BTCF0:USTF0",1740826177329,0.00108,85030.0,85029.0,0.09447625]
["bitfinex-derivatives","BTCF0:USTF0",1740826178127,0.00108,85030.0,85029.0,0.20035205]
["bitfinex-derivatives","BTCF0:USTF0",1740826178323,8e-05,85030.0,85029.0,0.09647625]
["bitfinex-derivatives","BTCF0:USTF0",1740826178632,8e-05,85030.0,85029.0,0.09747625]
["bitfinex-derivatives","BTCF0:USTF0",1740826179231,8e-05,85030.0,85029.0,0.56415205]
["bitfinex-derivatives","BTCF0:USTF0",1740826179424,8e-05,85030.0,85029.0,0.45827625]
["bitfinex-derivatives","BTCF0:USTF0",1740826180024,8e-05,85030.0,85029.0,0.45627625]
["bitfinex-derivatives","BTCF0:USTF0",1740826180225,8e-05,85030.0,85029.0,0.45727625]
["bitfinex-derivatives","BTCF0:USTF0",1740826180426,8e-05,85030.0,85029.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1740826180828,0.17635636,85040.0,85029.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1740826181027,0.17635636,85040.0,85032.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826181429,0.17635636,85040.0,85030.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740826181631,0.17635636,85040.0,85032.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826182328,0.3608,85041.0,85039.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826182528,0.00017636,85045.0,85040.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826182730,0.00017636,85045.0,85044.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826182930,0.1058572,85044.0,85043.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826183130,0.00021636,85045.0,85043.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826183329,0.1058572,85044.0,85043.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826184726,0.0529303,85042.0,85034.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826184931,0.00021636,85045.0,85034.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826184932,0.3608,85037.0,85034.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826185131,0.2023675,85036.0,85034.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826185334,0.0965,85036.0,85034.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826185937,0.08154,85036.0,85034.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826186143,0.08154,85036.0,85034.0,0.00217636]
["bitfinex-derivatives","BTCF0:USTF0",1740826186440,0.0969,85035.0,85034.0,0.00217636]
["bitfinex-derivatives","BTCF0:USTF0",1740826187831,0.0969,85035.0,85034.0,0.00117636]
["bitfinex-derivatives","BTCF0:USTF0",1740826188035,0.0969,85035.0,85034.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1740826188431,0.0969,85035.0,85034.0,0.00217636]
["bitfinex-derivatives","BTCF0:USTF0",1740826188634,0.0969,85035.0,85034.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826188834,0.0969,85035.0,85034.0,0.00117636]
["bitfinex-derivatives","BTCF0:USTF0",1740826190538,0.18080465,85035.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826190833,0.18080465,85035.0,85000.0,16.74941599]
["bitfinex-derivatives","BTCF0:USTF0",1740826190834,0.0909089,85003.0,85002.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826191234,0.1059107,85001.0,85000.0,16.74941599]
["bitfinex-derivatives","BTCF0:USTF0",1740826191431,0.3608,85016.0,85002.0,0.10608575]
["bitfinex-derivatives","BTCF0:USTF0",1740826191638,0.00176558,85028.0,85016.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826191833,0.00176558,85028.0,85027.0,0.1058783]
["bitfinex-derivatives","BTCF0:USTF0",1740826192230,0.00176558,85028.0,85026.0,0.1058788]
["bitfinex-derivatives","BTCF0:USTF0",1740826192441,0.00176558,85028.0,85027.0,0.1058783]
["bitfinex-derivatives","BTCF0:USTF0",1740826192638,0.00176558,85028.0,85027.0,0.10605455]
["bitfinex-derivatives","BTCF0:USTF0",1740826193144,0.00017647,85031.0,85027.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826193440,0.00017647,85031.0,85030.0,0.10605085]
["bitfinex-derivatives","BTCF0:USTF0",1740826194045,0.00021647,85031.0,85030.0,0.48787039]
["bitfinex-derivatives","BTCF0:USTF0",1740826194844,0.00021647,85031.0,85030.0,0.49187039]
["bitfinex-derivatives","BTCF0:USTF0",1740826195037,0.00021647,85031.0,85030.0,0.49587039]
["bitfinex-derivatives","BTCF0:USTF0",1740826195943,0.02135332,85051.0,85030.0,0.49587039]
["bitfinex-derivatives","BTCF0:USTF0",1740826196141,0.35848503,85048.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826196848,0.4015,85055.0,85052.0,0.1058468]
["bitfinex-derivatives","BTCF0:USTF0",1740826197041,0.1856,85055.0,85054.0,0.1058447]
["bitfinex-derivatives","BTCF0:USTF0",1740826197234,4e-05,85056.0,85054.0,0.10602095]
["bitfinex-derivatives","BTCF0:USTF0",1740826197445,4e-05,85056.0,85055.0,0.10601975]
["bitfinex-derivatives","BTCF0:USTF0",1740826197838,8e-05,85056.0,85055.0,0.10601975]
["bitfinex-derivatives","BTCF0:USTF0",1740826198048,8e-05,85056.0,85055.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826198234,8e-05,85056.0,85055.0,0.10601975]
["bitfinex-derivatives","BTCF0:USTF0",1740826198946,0.00408,85056.0,85055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826199245,0.00408,85056.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826199446,0.3608,85051.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826199649,0.0913,85050.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826199951,0.0903,85050.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826200150,0.1058524,85048.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826200340,0.1058533,85048.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826200946,0.0908533,85048.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826201451,0.105854,85047.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826201750,0.1058547,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826201951,0.002,85048.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826202338,0.004,85048.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826202945,0.1088522,85048.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826203154,0.003,85048.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826203345,0.1058547,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826203651,0.1078547,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826203838,0.002,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826204245,0.1078547,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826204645,0.1098547,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826204841,0.1098947,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826205043,0.1078947,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826205650,0.1088947,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826205850,0.0938947,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826206152,0.0928947,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826206356,0.0918947,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826207256,0.0928947,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826207855,0.0928947,85046.0,85045.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1740826207856,0.0908947,85046.0,85045.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1740826208156,4e-05,85046.0,85045.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1740826208357,4e-05,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826208658,0.1069347,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826209557,0.00108,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826209959,0.1069347,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826210957,0.0919347,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826212155,0.2159,85047.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826212460,0.1068547,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826213460,0.1078547,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826214061,0.1068547,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826214255,0.1088547,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826214454,0.1078547,85046.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826214656,0.1058678,85036.0,85016.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740826214855,0.1058631,85040.0,85032.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826215057,0.3608,85038.0,85032.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826215659,0.3608,85038.0,85031.0,0.1058728]
["bitfinex-derivatives","BTCF0:USTF0",1740826215962,0.34584,85038.0,85037.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826216965,0.34588,85038.0,85037.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826217864,0.34592,85038.0,85037.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826218363,0.00012,85038.0,85037.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826219162,0.00016,85038.0,85037.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826220962,0.45299106,85046.0,85037.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826221264,0.45299106,85046.0,85042.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826221655,0.1058559,85045.0,85042.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826221855,0.1058559,85045.0,85043.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826222260,0.34713636,85046.0,85031.0,0.105873]
["bitfinex-derivatives","BTCF0:USTF0",1740826222561,0.35013636,85046.0,85043.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826222861,0.35013636,85046.0,85042.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826223951,0.34913636,85046.0,85042.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826224157,0.003,85045.0,85042.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826224564,0.34913636,85046.0,85042.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826224759,0.45699186,85046.0,85042.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826225262,0.002,85045.0,85042.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826226068,0.33613636,85046.0,85043.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826226368,0.002,85045.0,85043.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826226563,0.002,85045.0,85044.0,0.1058572]
["bitfinex-derivatives","BTCF0:USTF0",1740826226771,0.002,85045.0,85044.0,0.10603345]
["bitfinex-derivatives","BTCF0:USTF0",1740826227369,0.006,85046.0,85044.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826227575,4e-05,85045.0,85037.0,0.4137329]
["bitfinex-derivatives","BTCF0:USTF0",1740826227760,4e-05,85045.0,85039.0,0.1058632]
["bitfinex-derivatives","BTCF0:USTF0",1740826227962,8e-05,85045.0,85044.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826228165,0.00308,85045.0,85044.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826228767,0.00108,85045.0,85044.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826229261,0.00408,85045.0,85044.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826229671,0.00408,85045.0,85044.0,0.02155314]
["bitfinex-derivatives","BTCF0:USTF0",1740826230371,0.00608,85045.0,85044.0,0.02155314]
["bitfinex-derivatives","BTCF0:USTF0",1740826230873,0.3128297,85050.0,85044.0,0.02155314]
["bitfinex-derivatives","BTCF0:USTF0",1740826231059,0.3128297,85050.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826231774,0.20698,85050.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826231968,0.003,85050.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826232568,0.006,85050.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826232869,0.00604,85050.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826233377,0.00804,85050.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826233573,0.01004,85050.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826234376,0.01004,85050.0,85044.0,0.02101338]
["bitfinex-derivatives","BTCF0:USTF0",1740826234576,0.1058534,85047.0,85046.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826234776,0.1158899,85050.0,85041.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740826235078,0.1058515,85049.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826235978,0.0908515,85049.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826236373,0.003,85049.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826236682,0.004,85047.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826237075,0.003,85049.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826237382,0.006,85049.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826237771,0.1058528,85048.0,85036.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740826237967,0.003,85047.0,85046.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826238478,0.003,85047.0,85036.0,0.17845335]
["bitfinex-derivatives","BTCF0:USTF0",1740826238679,0.006,85047.0,85046.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826238976,0.006,85047.0,85036.0,0.17845335]
["bitfinex-derivatives","BTCF0:USTF0",1740826238977,0.006,85047.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826239577,0.003,85047.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826240374,0.005,85047.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826240780,0.005,85047.0,85046.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826240981,0.02112152,85060.0,85046.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826241283,0.3608,85058.0,85047.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826241478,0.0529213,85056.0,85047.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826241676,0.1058435,85055.0,85043.0,0.1058584]
["bitfinex-derivatives","BTCF0:USTF0",1740826241881,0.1058435,85055.0,85047.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826242384,4e-05,85056.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826242587,0.3608,85051.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826242881,0.1058547,85046.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826243184,0.1058547,85046.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826244382,0.105851,85049.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826244585,0.105851,85049.0,85046.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826245184,0.1058536,85047.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826245387,0.003,85046.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826245578,0.1118552,85046.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826245781,0.1118552,85046.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826245984,0.0938552,85046.0,85045.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826246182,0.052929,85044.0,85040.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826246395,0.4666609,85041.0,85040.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826246587,0.3608,85041.0,85040.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826246781,0.3578,85041.0,85040.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826246982,0.35784,85041.0,85040.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826247483,0.35784,85041.0,85040.0,0.00217636]
["bitfinex-derivatives","BTCF0:USTF0",1740826247891,4e-05,85041.0,85040.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1740826248289,4e-05,85041.0,85040.0,0.10821471]
["bitfinex-derivatives","BTCF0:USTF0",1740826248584,4e-05,85041.0,85040.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1740826248791,4e-05,85041.0,85040.0,0.10005261]
["bitfinex-derivatives","BTCF0:USTF0",1740826248988,0.10835149,85041.0,85040.0,0.10105261]
["bitfinex-derivatives","BTCF0:USTF0",1740826249383,0.10839149,85041.0,85040.0,0.10205261]
["bitfinex-derivatives","BTCF0:USTF0",1740826249886,0.10839149,85041.0,85040.0,0.10305261]
["bitfinex-derivatives","BTCF0:USTF0",1740826250091,0.10839149,85041.0,85040.0,0.10205261]
["bitfinex-derivatives","BTCF0:USTF0",1740826250991,0.09339149,85041.0,85040.0,0.10205261]
["bitfinex-derivatives","BTCF0:USTF0",1740826251583,0.09339149,85041.0,85040.0,0.10105261]
["bitfinex-derivatives","BTCF0:USTF0",1740826251784,0.09339149,85041.0,85040.0,0.10205261]
["bitfinex-derivatives","BTCF0:USTF0",1740826252187,0.09339149,85041.0,85040.0,0.10005261]
["bitfinex-derivatives","BTCF0:USTF0",1740826252390,0.09339149,85041.0,85040.0,0.10105261]
["bitfinex-derivatives","BTCF0:USTF0",1740826252995,0.09339149,85041.0,85040.0,0.10005261]
["bitfinex-derivatives","BTCF0:USTF0",1740826255987,0.07839149,85041.0,85040.0,0.10005261]
["bitfinex-derivatives","BTCF0:USTF0",1740826256198,0.07839149,85041.0,85040.0,0.09905261]
["bitfinex-derivatives","BTCF0:USTF0",1740826258497,0.07839149,85041.0,85040.0,0.10105261]
["bitfinex-derivatives","BTCF0:USTF0",1740826259395,0.07839149,85041.0,85040.0,0.10205261]
["bitfinex-derivatives","BTCF0:USTF0",1740826260002,0.07839149,85041.0,85040.0,0.10005261]
["bitfinex-derivatives","BTCF0:USTF0",1740826261195,0.06339149,85041.0,85040.0,0.09905261]
["bitfinex-derivatives","BTCF0:USTF0",1740826261605,0.06339149,85041.0,85040.0,0.09887636]
["bitfinex-derivatives","BTCF0:USTF0",1740826261793,0.06439149,85041.0,85040.0,0.09887636]
["bitfinex-derivatives","BTCF0:USTF0",1740826261993,0.06443149,85041.0,85040.0,0.09887636]
["bitfinex-derivatives","BTCF0:USTF0",1740826262194,0.06343149,85041.0,85040.0,0.09887636]
["bitfinex-derivatives","BTCF0:USTF0",1740826262501,0.06443149,85041.0,85040.0,0.09887636]
["bitfinex-derivatives","BTCF0:USTF0",1740826265896,0.04943149,85041.0,85040.0,0.09887636]
["bitfinex-derivatives","BTCF0:USTF0",1740826268605,0.15529239,85041.0,85040.0,0.09887636]
["bitfinex-derivatives","BTCF0:USTF0",1740826269104,0.04943149,85041.0,85040.0,0.09887636]
["bitfinex-derivatives","BTCF0:USTF0",1740826270912,0.03443149,85041.0,85040.0,0.09905261]
["bitfinex-derivatives","BTCF0:USTF0",1740826275219,0.00108,85041.0,85040.0,0.09905261]
["bitfinex-derivatives","BTCF0:USTF0",1740826275812,0.08148,85043.0,85040.0,0.09905261]
["bitfinex-derivatives","BTCF0:USTF0",1740826276217,0.1873386,85043.0,85040.0,0.09905261]
["bitfinex-derivatives","BTCF0:USTF0",1740826276422,0.1873386,85043.0,85033.0,0.0529349]
["bitfinex-derivatives","BTCF0:USTF0",1740826276423,0.1058845,85022.0,85021.0,0.00873695]
["bitfinex-derivatives","BTCF0:USTF0",1740826276615,0.0529317,85039.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826276616,0.1058895,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826276915,0.0984,85021.0,85011.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740826277220,0.0529478,85014.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826277406,0.1058982,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826278112,0.1059382,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826278312,0.1039382,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826278916,0.1059382,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826280420,0.1079382,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826280811,0.0929382,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826281012,0.0939382,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826281216,0.0919382,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826281415,0.0949382,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826281720,0.00604,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826282019,0.15482735,85066.0,85036.0,0.1058671]
["bitfinex-derivatives","BTCF0:USTF0",1740826282020,0.0962,85046.0,85036.0,0.1058671]
["bitfinex-derivatives","BTCF0:USTF0",1740826282217,0.3608,85047.0,85045.0,0.1058559]
["bitfinex-derivatives","BTCF0:USTF0",1740826282419,0.00104001,85056.0,85051.0,0.1058478]
["bitfinex-derivatives","BTCF0:USTF0",1740826282615,0.09796456,85065.0,85051.0,0.1058478]
["bitfinex-derivatives","BTCF0:USTF0",1740826282810,4e-05,85056.0,85052.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826283018,4e-05,85056.0,85055.0,0.1058435]
["bitfinex-derivatives","BTCF0:USTF0",1740826283215,4e-05,85056.0,85055.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826283518,4e-05,85056.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826283716,4e-05,85056.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826283926,0.10837092,85056.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826284119,0.10837092,85056.0,85049.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1740826284420,0.10837092,85056.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826284820,0.10837092,85056.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826284821,0.10841092,85056.0,85048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826285023,0.10841092,85056.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826285323,0.11241092,85056.0,85055.0,0.1058435]
["bitfinex-derivatives","BTCF0:USTF0",1740826285720,0.10841092,85056.0,85055.0,0.1058435]
["bitfinex-derivatives","BTCF0:USTF0",1740826285926,0.10841092,85056.0,85053.0,0.0529225]
["bitfinex-derivatives","BTCF0:USTF0",1740826285927,0.09941092,85056.0,85048.0,0.4137258]
["bitfinex-derivatives","BTCF0:USTF0",1740826286111,0.09941092,85056.0,85054.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826286310,0.09941092,85056.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826286515,0.10041092,85056.0,85049.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826287019,0.10045092,85056.0,85050.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826287218,0.10045092,85056.0,85045.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826287219,0.1058872,85020.0,85012.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740826287519,0.3608,85019.0,85018.0,0.1058895]
["bitfinex-derivatives","BTCF0:USTF0",1740826287719,0.3608,85019.0,85006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826288016,0.37994843,85019.0,85010.0,0.1094984]
["bitfinex-derivatives","BTCF0:USTF0",1740826288220,0.20698,85022.0,85018.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826288423,0.20698,85022.0,85021.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826289317,0.20702,85022.0,85021.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826290919,0.19202,85022.0,85021.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826291434,4e-05,85022.0,85021.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826294220,4e-05,85022.0,85021.0,0.01931291]
["bitfinex-derivatives","BTCF0:USTF0",1740826295919,0.09109376,85028.0,85021.0,0.01931291]
["bitfinex-derivatives","BTCF0:USTF0",1740826296119,0.09109376,85028.0,85022.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826296326,0.1058746,85030.0,85022.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826296527,0.1058761,85029.0,85022.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826296829,0.1058761,85029.0,85022.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826297035,0.0953,85032.0,85022.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826297221,0.1058763,85029.0,85022.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826298026,0.0953,85032.0,85022.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826298331,0.1058745,85031.0,85022.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826298632,0.001,85029.0,85022.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826298933,0.001,85029.0,85023.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826299129,0.1058745,85031.0,85023.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826299430,0.1058745,85031.0,85021.0,0.0189603]
["bitfinex-derivatives","BTCF0:USTF0",1740826299631,0.0963,85032.0,85023.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826299817,0.001,85029.0,85023.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826300022,0.001,85029.0,85021.0,0.01959912]
["bitfinex-derivatives","BTCF0:USTF0",1740826300225,0.001,85029.0,85023.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826300428,0.0963,85032.0,85023.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826300728,0.001,85031.0,85024.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826301032,0.001,85029.0,85025.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826301426,0.001,85029.0,85014.0,0.4666937]
["bitfinex-derivatives","BTCF0:USTF0",1740826301633,0.1871723,85032.0,85014.0,0.4666937]
["bitfinex-derivatives","BTCF0:USTF0",1740826301634,0.1891723,85032.0,85025.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826301933,4e-05,85029.0,85025.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826302233,4e-05,85029.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826302234,0.00304,85029.0,85019.0,0.01889998]
["bitfinex-derivatives","BTCF0:USTF0",1740826302525,0.1099158,85029.0,85025.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826302723,0.00104,85029.0,85025.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826302920,0.00104,85029.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826303123,0.00204,85029.0,85025.0,0.00035261]
["bitfinex-derivatives","BTCF0:USTF0",1740826303322,0.00204,85029.0,85025.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740826303522,0.00204,85029.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826303826,0.0529472,85014.0,85010.0,0.02296672]
["bitfinex-derivatives","BTCF0:USTF0",1740826304127,0.1058982,85011.0,85010.0,0.02296672]
["bitfinex-derivatives","BTCF0:USTF0",1740826304733,0.1058982,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826304934,0.1059382,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826305127,0.1049382,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826305530,0.1049382,85011.0,85010.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1740826305922,0.10935721,85011.0,85010.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1740826306729,0.10935721,85011.0,85010.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1740826306936,0.11139721,85011.0,85010.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1740826307330,0.11339721,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826307931,0.11439721,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826308636,0.11239721,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826308836,0.11243721,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826309736,0.11443721,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826310523,0.11143721,85011.0,85010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740826310723,0.1059107,85001.0,85000.0,16.74941599]
["bitfinex-derivatives","BTCF0:USTF0",1740826310930,0.4517107,85001.0,85000.0,16.74941599]
["bitfinex-derivatives","BTCF0:USTF0",1740826311928,0.4517507,85001.0,85000.0,16.74941599]
["bitfinex-derivatives","BTCF0:USTF0",1740826312441,0.5037507,85001.0,85000.0,16.74941599]
["bitfinex-derivatives","BTCF0:USTF0",1740826312939,0.5037907,85001.0,85000.0,16.74941599]
["bitfinex-derivatives","BTCF0:USTF0",1740826313139,0.5017907,85001.0,85000.0,16.74941599]
["bitfinex-derivatives","BTCF0:USTF0",1740826313340,0.5027907,85001.0,85000.0,16.74941599]
["bitfinex-derivatives","BTCF0:USTF0",1740826313542,0.5027907,85001.0,85000.0,16.73841599]
["bitfinex-derivatives","BTCF0:USTF0",1740826314337,0.5028307,85001.0,85000.0,16.73841599]
["bitfinex-derivatives","BTCF0:USTF0",1740826315430,0.5078307,85001.0,85000.0,16.73841599]
["bitfinex-derivatives","BTCF0:USTF0",1740826316143,0.4968307,85001.0,85000.0,16.73841599]
["bitfinex-derivatives","BTCF0:USTF0",1740826316937,0.6888507,85001.0,85000.0,16.73841599]
["bitfinex-derivatives","BTCF0:USTF0",1740826317844,0.6888907,85001.0,85000.0,16.73841599]
["bitfinex-derivatives","BTCF0:USTF0",1740826318044,0.6898907,85001.0,85000.0,16.73841599]
["bitfinex-derivatives","BTCF0:USTF0",1740826319645,0.6828907,85001.0,85000.0,16.73841599]
["bitfinex-derivatives","BTCF0:USTF0",1740826319839,0.6398907,85001.0,85000.0,16.73841599]
["bitfinex-derivatives","BTCF0:USTF0",1740826320838,0.6248907,85001.0,85000.0,16.73841599]
["bitfinex-derivatives","BTCF0:USTF0",1740826321346,0.6238907,85001.0,85000.0,16.73841599]
["bitfinex-derivatives","BTCF0:USTF0",1740826321853,0.6238907,85001.0,85000.0,16.46969081]
["bitfinex-derivatives","BTCF0:USTF0",1740826322047,0.6738907,85001.0,85000.0,13.34022448]
["bitfinex-derivatives","BTCF0:USTF0",1740826322246,0.6738907,85001.0,85000.0,13.29310382]
["bitfinex-derivatives","BTCF0:USTF0",1740826322247,0.6748907,85001.0,85000.0,13.29310382]
["bitfinex-derivatives","BTCF0:USTF0",1740826322441,0.6748907,85001.0,85000.0,13.24598316]
["bitfinex-derivatives","BTCF0:USTF0",1740826322648,0.6748907,85001.0,85000.0,13.1988625]
["bitfinex-derivatives","BTCF0:USTF0",1740826322856,0.6678907,85001.0,85000.0,13.1878625]
["bitfinex-derivatives","BTCF0:USTF0",1740826323060,0.6748907,85001.0,85000.0,13.14074184]
["bitfinex-derivatives","BTCF0:USTF0",1740826323358,0.6749307,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826323753,0.6249307,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826323960,0.6249707,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826324953,0.6250107,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826325456,0.6750107,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826325760,0.6250107,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826326059,0.6100107,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826326251,0.6600107,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826326950,0.6100107,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826327145,0.6600107,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826327355,0.6100107,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826327560,0.6600107,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826328652,0.7112507,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826329159,0.6612507,85001.0,85000.0,13.09362118]
["bitfinex-derivatives","BTCF0:USTF0",1740826329657,0.6100107,85001.0,85000.0,13.09379743]
["bitfinex-derivatives","BTCF0:USTF0",1740826329854,0.6100507,85001.0,85000.0,13.09379743]
["bitfinex-derivatives","BTCF0:USTF0",1740826330061,0.56014,85001.0,85000.0,13.19970943]
["bitfinex-derivatives","BTCF0:USTF0",1740826330359,0.6660507,85001.0,85000.0,13.19970943]
["bitfinex-derivatives","BTCF0:USTF0",1740826331066,0.6510907,85001.0,85000.0,13.19970943]
["bitfinex-derivatives","BTCF0:USTF0",1740826331555,0.6510907,85001.0,85000.0,13.09379743]
["bitfinex-derivatives","BTCF0:USTF0",1740826333762,0.6510907,85001.0,85000.0,13.19970943]
["bitfinex-derivatives","BTCF0:USTF0",1740826333949,0.3532,85001.0,85000.0,13.19970943]
["bitfinex-derivatives","BTCF0:USTF0",1740826334153,0.3532,85001.0,85000.0,13.19988579]
["bitfinex-derivatives","BTCF0:USTF0",1740826334551,0.3532,85001.0,85000.0,13.19970954]
["bitfinex-derivatives","BTCF0:USTF0",1740826334850,0.19198,85007.0,85006.0,0.1059045]
["bitfinex-derivatives","BTCF0:USTF0",1740826335053,0.04328,85007.0,85006.0,0.10608086]
["bitfinex-derivatives","BTCF0:USTF0",1740826335365,0.00017647,85009.0,85008.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1740826335657,0.00017647,85009.0,85008.0,0.10607836]
["bitfinex-derivatives","BTCF0:USTF0",1740826335857,0.11980265,85012.0,85010.0,0.1058995]
["bitfinex-derivatives","BTCF0:USTF0",1740826336062,0.01761257,85018.0,85015.0,0.0529461]
["bitfinex-derivatives","BTCF0:USTF0",1740826336262,0.04328,85024.0,85011.0,0.10607456]
["bitfinex-derivatives","BTCF0:USTF0",1740826336263,0.10765418,85019.0,85018.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826337065,0.10769418,85019.0,85018.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1740826338061,0.1058982,85011.0,85010.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826338464,0.1048982,85011.0,85010.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826338868,0.1049382,85011.0,85010.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826339263,0.1119382,85011.0,85010.0,0.00117647]
["bitfinex-derivatives","BTCF0:USTF0",1740826340057,0.1119782,85011.0,85010.0,0.00117647]
["bitfinex-derivatives","BTCF0:USTF0",1740826340753,0.1119782,85011.0,85010.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826340959,0.1059045,85006.0,85000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740826341155,0.0529514,85008.0,85000.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740826341363,0.4667107,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826341963,0.4667507,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826342560,0.4667507,85001.0,85000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740826344161,0.4717507,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826344666,0.4667507,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826344859,0.5170307,85001.0,85000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740826345966,0.5020307,85001.0,85000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740826348167,0.5020307,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826348759,0.4950307,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826348959,0.5020307,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826349759,0.4950307,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826349960,0.4980307,85001.0,85000.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1740826350168,0.04632,85001.0,85000.0,0.20608836]
["bitfinex-derivatives","BTCF0:USTF0",1740826350866,0.1059038,85007.0,85000.0,0.20608836]
["bitfinex-derivatives","BTCF0:USTF0",1740826350867,0.11181436,85010.0,85008.0,0.105902]
["bitfinex-derivatives","BTCF0:USTF0",1740826351064,0.11181436,85010.0,85009.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1740826351764,0.21771386,85010.0,85009.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1740826352169,0.11181436,85010.0,85009.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1740826352470,0.11385436,85010.0,85009.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1740826352971,0.11389436,85010.0,85009.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1740826353160,0.00208,85010.0,85009.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1740826354767,8e-05,85010.0,85009.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1740826355063,0.00212,85010.0,85009.0,0.20497706]
["bitfinex-derivatives","BTCF0:USTF0",1740826355559,0.00017647,85018.0,85009.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740826355762,0.00017647,85018.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826355964,0.00180588,85019.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826355965,0.1058908,85017.0,85016.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1740826356162,0.105892,85016.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826356863,0.105932,85016.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826358765,0.105932,85016.0,85009.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740826358968,0.1058995,85010.0,85009.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740826360067,0.1059395,85010.0,85009.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740826360860,0.0909395,85010.0,85009.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740826361869,0.0919395,85010.0,85009.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740826363477,0.0919395,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826363674,0.00104,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826363871,0.1069395,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826364072,0.00104,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826364266,0.1069395,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826364981,0.1059795,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826365169,0.1069795,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826365776,8e-05,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826365978,0.0920195,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826367379,0.0910195,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826367580,0.0920195,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826368382,0.00104,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826369480,0.1069395,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826370084,0.1069795,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826370483,0.00108,85010.0,85009.0,0.2048007]
["bitfinex-derivatives","BTCF0:USTF0",1740826370989,0.17415711,86069.0,85012.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1740826370990,0.1058958,85013.0,85012.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1740826371987,4e-05,85013.0,85012.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1740826372174,0.00204,85013.0,85012.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1740826372878,0.00208,85013.0,85012.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1740826374691,0.01987796,85013.0,85012.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1740826375190,0.12577376,85013.0,85012.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1740826376591,0.11077376,85013.0,85012.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1740826377088,0.00487796,85013.0,85012.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1740826377286,0.0529446,85019.0,85012.0,0.105896]
["bitfinex-derivatives","BTCF0:USTF0",1740826377492,0.1058912,85017.0,85014.0,0.1058936]
["bitfinex-derivatives","BTCF0:USTF0",1740826377683,0.0529446,85019.0,85015.0,0.1058926]
["bitfinex-derivatives","BTCF0:USTF0",1740826377885,0.46074001,85021.0,85014.0,0.1058936]
["bitfinex-derivatives","BTCF0:USTF0",1740826378081,0.1058903,85018.0,85016.0,0.1058916]
["bitfinex-derivatives","BTCF0:USTF0",1740826378286,0.4597,85021.0,85017.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1740826378287,0.09994001,85021.0,85017.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1740826378487,0.09994001,85021.0,85010.0,0.0529493]
["bitfinex-derivatives","BTCF0:USTF0",1740826378488,0.1058873,85020.0,85018.0,0.1058895]
["bitfinex-derivatives","BTCF0:USTF0",1740826378784,0.1078883,85019.0,85018.0,0.1058895]
["bitfinex-derivatives","BTCF0:USTF0",1740826378985,0.12529406,85019.0,85016.0,0.1588372]
["bitfinex-derivatives","BTCF0:USTF0",1740826379184,0.01940576,85019.0,85016.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1740826379385,0.105892,85016.0,85015.0,0.01780386]
["bitfinex-derivatives","BTCF0:USTF0",1740826379589,0.1058944,85015.0,85012.0,0.1058965]
["bitfinex-derivatives","BTCF0:USTF0",1740826379997,0.1058944,85015.0,85009.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1740826380193,0.1058944,85015.0,85014.0,0.1058945]
["bitfinex-derivatives","BTCF0:USTF0",1740826380699,0.12329486,85019.0,85016.0,0.105891]
["bitfinex-derivatives","BTCF0:USTF0",1740826380896,0.12329486,85019.0,85009.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1740826380897,0.1058904,85018.0,85009.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1740826381095,0.00240576,85019.0,85015.0,0.1058927]
["bitfinex-derivatives","BTCF0:USTF0",1740826381394,0.0529447,85018.0,85013.0,0.1058949]
["bitfinex-derivatives","BTCF0:USTF0",1740826381601,4e-05,85020.0,85013.0,0.1058949]
["bitfinex-derivatives","BTCF0:USTF0",1740826381602,0.1058939,85015.0,85013.0,0.1058949]
["bitfinex-derivatives","BTCF0:USTF0",1740826382001,0.0529456,85017.0,85013.0,0.1058949]
["bitfinex-derivatives","BTCF0:USTF0",1740826382202,0.1058945,85014.0,85013.0,0.1058949]
["bitfinex-derivatives","BTCF0:USTF0",1740826382696,0.001,85018.0,85011.0,0.0529491]
["bitfinex-derivatives","BTCF0:USTF0",1740826382898,0.1058962,85013.0,85011.0,0.0529491]
["bitfinex-derivatives","BTCF0:USTF0",1740826383202,0.1058995,85010.0,85009.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740826383402,0.1059007,85009.0,85008.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826384596,0.1059407,85009.0,85008.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826384801,4e-05,85009.0,85008.0,0.10607847]
["bitfinex-derivatives","BTCF0:USTF0",1740826384994,4e-05,85009.0,85008.0,0.46687847]
["bitfinex-derivatives","BTCF0:USTF0",1740826385388,0.1059407,85009.0,85008.0,0.36097647]
["bitfinex-derivatives","BTCF0:USTF0",1740826385697,4e-05,85009.0,85008.0,0.46687847]
["bitfinex-derivatives","BTCF0:USTF0",1740826385901,0.0975,85018.0,85008.0,0.36097647]
["bitfinex-derivatives","BTCF0:USTF0",1740826386100,0.105897,85013.0,85009.0,0.1059007]
["bitfinex-derivatives","BTCF0:USTF0",1740826386403,0.001,85009.0,85008.0,0.56317777]
["bitfinex-derivatives","BTCF0:USTF0",1740826386598,0.1069007,85009.0,85008.0,0.45667647]
["bitfinex-derivatives","BTCF0:USTF0",1740826387112,0.1059007,85009.0,85008.0,0.45667647]
["bitfinex-derivatives","BTCF0:USTF0",1740826388104,0.1069407,85009.0,85008.0,0.45667647]
["bitfinex-derivatives","BTCF0:USTF0",1740826388507,0.1069407,85009.0,85008.0,0.56257847]
["bitfinex-derivatives","BTCF0:USTF0",1740826388806,0.1069407,85009.0,85008.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826389597,0.1059407,85009.0,85008.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826390900,0.0909407,85009.0,85008.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826392499,0.0909807,85009.0,85008.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826392698,0.1059107,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826393903,0.1059507,85001.0,85000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740826395192,0.1059507,85001.0,85000.0,0.208912]
["bitfinex-derivatives","BTCF0:USTF0",1740826395907,0.0919507,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826396120,0.10826375,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826396707,0.10726375,85001.0,85000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826398606,0.01635305,85001.0,85000.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1740826399009,0.12230375,85001.0,85000.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1740826399408,0.01639305,85001.0,85000.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1740826399910,0.01643305,85001.0,85000.0,0.205912]
["bitfinex-derivatives","BTCF0:USTF0",1740826400708,0.01643305,85001.0,85000.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1740826400899,0.00143305,85001.0,85000.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1740826401103,8e-05,85001.0,85000.0,0.209912]
["bitfinex-derivatives","BTCF0:USTF0",1740826401610,8e-05,85001.0,85000.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1740826403005,8e-05,85001.0,85000.0,0.568712]
["bitfinex-derivatives","BTCF0:USTF0",1740826403611,8e-05,85001.0,85000.0,0.566712]
["bitfinex-derivatives","BTCF0:USTF0",1740826403808,8e-05,85001.0,85000.0,0.568712]
["bitfinex-derivatives","BTCF0:USTF0",1740826404004,8e-05,85001.0,85000.0,0.58502427]
["bitfinex-derivatives","BTCF0:USTF0",1740826404404,8e-05,85001.0,85000.0,0.58302427]
["bitfinex-derivatives","BTCF0:USTF0",1740826404710,8e-05,85001.0,85000.0,0.58502427]
["bitfinex-derivatives","BTCF0:USTF0",1740826405511,0.00012,85009.0,85000.0,0.58502427]
["bitfinex-derivatives","BTCF0:USTF0",1740826405512,0.00012,85009.0,85000.0,0.47911227]
["bitfinex-derivatives","BTCF0:USTF0",1740826405815,0.00012,85009.0,85008.0,0.466702]
["bitfinex-derivatives","BTCF0:USTF0",1740826406016,0.07612,85014.0,85013.0,0.1058958]
["bitfinex-derivatives","BTCF0:USTF0",1740826406411,0.07616,85014.0,85013.0,0.1058958]
["bitfinex-derivatives","BTCF0:USTF0",1740826406605,0.1820551,85014.0,85012.0,0.1058965]
["bitfinex-derivatives","BTCF0:USTF0",1740826406802,0.1820551,85014.0,85009.0,0.1059004]
["bitfinex-derivatives","BTCF0:USTF0",1740826406803,0.07616,85014.0,85009.0,0.1059004]
["bitfinex-derivatives","BTCF0:USTF0",1740826407010,0.1058974,85012.0,85010.0,0.105899]
["bitfinex-derivatives","BTCF0:USTF0",1740826407213,0.1058974,85012.0,85011.0,0.1058982]
["bitfinex-derivatives","BTCF0:USTF0",1740826407603,0.1048974,85012.0,85011.0,0.1058982]
["bitfinex-derivatives","BTCF0:USTF0",1740826407811,0.1058992,85011.0,85008.0,0.4667013]
["bitfinex-derivatives","BTCF0:USTF0",1740826408209,0.0529483,85013.0,85010.0,0.1058995]
["bitfinex-derivatives","BTCF0:USTF0",1740826408411,0.001,85012.0,85011.0,0.1058972]
["bitfinex-derivatives","BTCF0:USTF0",1740826409813,0.07616,85014.0,85011.0,0.1058972]
["bitfinex-derivatives","BTCF0:USTF0",1740826410013,0.07616,85014.0,85013.0,0.1058958]
["bitfinex-derivatives","BTCF0:USTF0",1740826411013,0.06116,85014.0,85013.0,0.1058958]
["bitfinex-derivatives","BTCF0:USTF0",1740826411718,0.06116,85014.0,85013.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1740826412022,0.0612,85014.0,85013.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1740826412425,0.1670945,85014.0,85013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826413117,0.0612,85014.0,85013.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1740826414312,0.0612,85014.0,85013.0,0.1058958]
["bitfinex-derivatives","BTCF0:USTF0",1740826414518,0.0612,85014.0,85013.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1740826415827,0.0462,85014.0,85013.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1740826418926,0.04328,85036.0,85013.0,0.1068958]
["bitfinex-derivatives","BTCF0:USTF0",1740826419131,0.01689133,85024.0,85023.0,0.4666833]
["bitfinex-derivatives","BTCF0:USTF0",1740826419320,0.00017631,85024.0,85023.0,0.48348983]
["bitfinex-derivatives","BTCF0:USTF0",1740826419829,0.00021631,85024.0,85023.0,0.48348983]
["bitfinex-derivatives","BTCF0:USTF0",1740826420218,0.00021631,85024.0,85023.0,0.4666833]
["bitfinex-derivatives","BTCF0:USTF0",1740826420729,0.00021631,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826420929,0.003,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826421225,0.003,85024.0,85023.0,0.4666833]
["bitfinex-derivatives","BTCF0:USTF0",1740826422324,0.1088821,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826424121,0.1088821,85024.0,85023.0,0.4666833]
["bitfinex-derivatives","BTCF0:USTF0",1740826425827,0.0938821,85024.0,85023.0,0.1058833]
["bitfinex-derivatives","BTCF0:USTF0",1740826426023,0.0938821,85024.0,85023.0,0.4666833]
["bitfinex-derivatives","BTCF0:USTF0",1740826426224,0.0938821,85024.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826426924,0.1058895,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826427135,0.1018895,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826427927,0.1969295,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826428320,0.09504,85018.0,85017.0,0.4666908]
["bitfinex-derivatives","BTCF0:USTF0",1740826428526,0.2009295,85018.0,85017.0,0.4666908]
["bitfinex-derivatives","BTCF0:USTF0",1740826428834,0.2009695,85018.0,85017.0,0.4666908]
["bitfinex-derivatives","BTCF0:USTF0",1740826429133,0.09508,85018.0,85017.0,0.4666908]
["bitfinex-derivatives","BTCF0:USTF0",1740826429525,0.2009695,85018.0,85017.0,0.4666908]
["bitfinex-derivatives","BTCF0:USTF0",1740826429927,0.2009695,85018.0,85017.0,0.4696908]
["bitfinex-derivatives","BTCF0:USTF0",1740826430529,0.2009695,85018.0,85017.0,0.4666908]
["bitfinex-derivatives","BTCF0:USTF0",1740826430834,0.1859695,85018.0,85017.0,0.4696908]
["bitfinex-derivatives","BTCF0:USTF0",1740826431537,0.1859695,85018.0,85017.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740826432529,0.1859695,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826432730,0.1859695,85018.0,85017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740826433038,0.1860095,85018.0,85017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740826433331,0.1860095,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826433537,0.1860095,85018.0,85017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740826434131,0.1860095,85018.0,85017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826435238,0.1860095,85018.0,85017.0,0.4666908]
["bitfinex-derivatives","BTCF0:USTF0",1740826435836,0.1880095,85018.0,85017.0,0.4666908]
["bitfinex-derivatives","BTCF0:USTF0",1740826436137,0.1730095,85018.0,85017.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1740826436539,0.1710095,85018.0,85017.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1740826439234,0.06512,85018.0,85017.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1740826439635,0.1710095,85018.0,85017.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1740826440038,0.06512,85018.0,85017.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1740826440239,0.1710095,85018.0,85017.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1740826440630,0.1710495,85018.0,85017.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1740826440833,0.1560495,85018.0,85017.0,0.1058908]
["bitfinex-derivatives","BTCF0:USTF0",1740826441137,0.1560495,85018.0,85017.0,0.1088908]
["bitfinex-derivatives","BTCF0:USTF0",1740826441938,0.05016,85018.0,85017.0,0.1088908]
["bitfinex-derivatives","BTCF0:USTF0",1740826442245,0.00016,85018.0,85017.0,0.1088908]
["bitfinex-derivatives","BTCF0:USTF0",1740826442643,0.00016,85018.0,85017.0,0.1078908]
["bitfinex-derivatives","BTCF0:USTF0",1740826443341,0.00016,85018.0,85017.0,0.1088908]
["bitfinex-derivatives","BTCF0:USTF0",1740826443932,0.00016,85018.0,85017.0,0.1982908]
["bitfinex-derivatives","BTCF0:USTF0",1740826445341,0.1060495,85018.0,85017.0,0.1982908]
["bitfinex-derivatives","BTCF0:USTF0",1740826445841,0.0910495,85018.0,85017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740826446245,0.0529435,85020.0,85016.0,0.1058915]
["bitfinex-derivatives","BTCF0:USTF0",1740826446538,0.1028908,85017.0,85014.0,0.5531941]
["bitfinex-derivatives","BTCF0:USTF0",1740826446738,0.1058919,85018.0,85017.0,0.1058897]
["bitfinex-derivatives","BTCF0:USTF0",1740826446939,0.1934919,85018.0,85017.0,0.1058897]
["bitfinex-derivatives","BTCF0:USTF0",1740826447349,0.105892,85016.0,85015.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1740826448042,0.105892,85016.0,85015.0,0.1937933]
["bitfinex-derivatives","BTCF0:USTF0",1740826449230,0.0852,85017.0,85016.0,0.105892]
["bitfinex-derivatives","BTCF0:USTF0",1740826450246,0.1910908,85017.0,85016.0,0.105892]
["bitfinex-derivatives","BTCF0:USTF0",1740826450640,0.1910908,85017.0,85015.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740826450641,0.0852,85017.0,85015.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1740826450842,0.088892,85016.0,85015.0,0.1937933]
["bitfinex-derivatives","BTCF0:USTF0",1740826451343,0.0852,85017.0,85016.0,0.105892]
["bitfinex-derivatives","BTCF0:USTF0",1740826452459,0.0852,85017.0,85016.0,0.107892]
["bitfinex-derivatives","BTCF0:USTF0",1740826453253,0.0852,85017.0,85016.0,0.106892]
["bitfinex-derivatives","BTCF0:USTF0",1740826455653,0.0852,85017.0,85016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826455857,0.2681908,85017.0,85016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826456559,0.1048933,85015.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826457555,0.1048933,85015.0,85014.0,0.4666945]
["bitfinex-derivatives","BTCF0:USTF0",1740826457961,0.16234,85017.0,85014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826458161,0.07024,85017.0,85016.0,0.105892]
["bitfinex-derivatives","BTCF0:USTF0",1740826458349,4e-05,85017.0,85016.0,0.105892]
["bitfinex-derivatives","BTCF0:USTF0",1740826458856,8e-05,85017.0,85016.0,0.105892]
["bitfinex-derivatives","BTCF0:USTF0",1740826459364,8e-05,85017.0,85016.0,0.106892]
["bitfinex-derivatives","BTCF0:USTF0",1740826460153,8e-05,85017.0,85016.0,0.107892]
["bitfinex-derivatives","BTCF0:USTF0",1740826460952,0.0909654,85022.0,85020.0,0.1058868]
["bitfinex-derivatives","BTCF0:USTF0",1740826461159,0.0909654,85022.0,85021.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740826461856,0.0909654,85022.0,85021.0,0.1933858]
["bitfinex-derivatives","BTCF0:USTF0",1740826463962,0.0909654,85022.0,85021.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740826464170,0.0909654,85022.0,85021.0,0.1933858]
["bitfinex-derivatives","BTCF0:USTF0",1740826464368,0.0909654,85022.0,85021.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740826465268,0.0909654,85022.0,85021.0,0.1933858]
["bitfinex-derivatives","BTCF0:USTF0",1740826465570,0.0909654,85022.0,85021.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740826465760,0.0909654,85022.0,85021.0,0.1933858]
["bitfinex-derivatives","BTCF0:USTF0",1740826465959,0.0759654,85022.0,85021.0,0.1933858]
["bitfinex-derivatives","BTCF0:USTF0",1740826466160,0.0529412,85024.0,85012.0,0.1058952]
["bitfinex-derivatives","BTCF0:USTF0",1740826466161,0.1058966,85013.0,85012.0,0.1058952]
["bitfinex-derivatives","BTCF0:USTF0",1740826466364,0.1588407,85015.0,85014.0,0.1058945]
["bitfinex-derivatives","BTCF0:USTF0",1740826466670,0.1058974,85012.0,85011.0,0.1058977]
["bitfinex-derivatives","BTCF0:USTF0",1740826466870,0.0529474,85014.0,85013.0,0.1058958]
["bitfinex-derivatives","BTCF0:USTF0",1740826467566,0.158834,85019.0,85018.0,0.1058895]
["bitfinex-derivatives","BTCF0:USTF0",1740826469165,0.0529445,85019.0,85018.0,0.1058895]
["bitfinex-derivatives","BTCF0:USTF0",1740826469362,0.1926862,85021.0,85020.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1740826470862,0.1776862,85021.0,85020.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1740826471261,0.0718,85021.0,85020.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1740826471462,0.1776858,85021.0,85020.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1740826471971,0.1058883,85019.0,85018.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740826472175,0.1048883,85019.0,85018.0,0.4666895]
["bitfinex-derivatives","BTCF0:USTF0",1740826473873,0.1038883,85019.0,85018.0,0.4666895]
["bitfinex-derivatives","BTCF0:USTF0",1740826474769,0.001,85019.0,85018.0,0.4666895]
["bitfinex-derivatives","BTCF0:USTF0",1740826475376,0.07184,85021.0,85018.0,0.4666895]
["bitfinex-derivatives","BTCF0:USTF0",1740826475576,0.07184,85021.0,85020.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1740826475871,0.05684,85021.0,85020.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1740826476673,0.05684,85021.0,85018.0,0.4137442]
["bitfinex-derivatives","BTCF0:USTF0",1740826476674,0.1058878,85020.0,85018.0,0.4666887]
["bitfinex-derivatives","BTCF0:USTF0",1740826476872,0.1058883,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826477079,0.1097829,85021.0,85018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740826477278,0.21567,85021.0,85020.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1740826477870,0.1058883,85019.0,85018.0,0.4666877]
["bitfinex-derivatives","BTCF0:USTF0",1740826478471,4e-05,85021.0,85020.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1740826478974,8e-05,85021.0,85020.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1740826479184,0.00108,85021.0,85020.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1740826479571,0.1058875,85020.0,85019.0,0.1058879]
["bitfinex-derivatives","BTCF0:USTF0",1740826479773,0.1058883,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826480774,0.1048883,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826480976,0.0898883,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826481481,0.0898883,85019.0,85018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740826481879,0.0899283,85019.0,85018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740826482384,0.0939283,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826482878,0.0939683,85019.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826484482,0.0929683,85019.0,85018.0,0.4666895]
["bitfinex-derivatives","BTCF0:USTF0",1740826484681,0.0529478,85014.0,85009.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740826484882,0.00308,85019.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826484883,0.1059107,85001.0,84988.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740826485080,0.3608,85001.0,84988.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740826485385,0.1059257,84990.0,84989.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1740826485971,0.0909657,84990.0,84989.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1740826486875,0.11204006,84990.0,84989.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1740826487777,0.11304006,84990.0,84989.0,0.2118439]
["bitfinex-derivatives","BTCF0:USTF0",1740826488184,0.11304006,84990.0,84989.0,0.1059219]
["bitfinex-derivatives","BTCF0:USTF0",1740826488979,0.1059257,84989.0,84988.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1740826489381,0.1059257,84989.0,84988.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740826489584,0.2892257,84989.0,84988.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740826490084,0.2892257,84989.0,84968.0,0.0529756]
["bitfinex-derivatives","BTCF0:USTF0",1740826490085,0.1059344,84982.0,84968.0,0.0529756]
["bitfinex-derivatives","BTCF0:USTF0",1740826490288,0.1059344,84982.0,84978.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1740826490482,0.1059344,84982.0,84978.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1740826490884,0.0909344,84982.0,84978.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1740826491078,0.0909344,84982.0,84978.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740826491275,0.0909344,84982.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826491581,0.0909744,84982.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826492084,0.0950144,84982.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826494483,0.0950144,84982.0,84974.0,0.1059439]
["bitfinex-derivatives","BTCF0:USTF0",1740826494680,0.0950144,84982.0,84971.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1740826494880,0.1059469,84972.0,84971.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740826495392,0.1589262,84972.0,84971.0,0.1059456]
["bitfinex-derivatives","BTCF0:USTF0",1740826495884,0.1589662,84972.0,84971.0,0.1059456]
["bitfinex-derivatives","BTCF0:USTF0",1740826496082,4e-05,84972.0,84971.0,0.1059456]
["bitfinex-derivatives","BTCF0:USTF0",1740826496278,0.1059893,84972.0,84971.0,0.1059456]
["bitfinex-derivatives","BTCF0:USTF0",1740826498393,0.1079893,84972.0,84971.0,0.1059456]
["bitfinex-derivatives","BTCF0:USTF0",1740826498585,0.02239079,84972.0,84969.0,0.0529735]
["bitfinex-derivatives","BTCF0:USTF0",1740826498785,0.1059493,84970.0,84969.0,0.0529735]
["bitfinex-derivatives","BTCF0:USTF0",1740826500384,0.02339079,84972.0,84971.0,0.1059481]
["bitfinex-derivatives","BTCF0:USTF0",1740826500889,0.36200001,84978.0,84977.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1740826500890,0.35008001,84978.0,84977.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1740826501091,0.34888,84978.0,84976.0,0.1059411]
["bitfinex-derivatives","BTCF0:USTF0",1740826501286,0.34888,84978.0,84977.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1740826501991,0.4548598,84978.0,84975.0,0.0529714]
["bitfinex-derivatives","BTCF0:USTF0",1740826502488,0.36974518,84978.0,84975.0,0.0529714]
["bitfinex-derivatives","BTCF0:USTF0",1740826502692,0.36974518,84978.0,84977.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1740826503803,0.36974518,84978.0,84975.0,0.1059428]
["bitfinex-derivatives","BTCF0:USTF0",1740826504095,0.36974518,84978.0,84977.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1740826504299,0.36974518,84978.0,84975.0,0.0529711]
["bitfinex-derivatives","BTCF0:USTF0",1740826504504,0.36974518,84978.0,84977.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1740826504998,0.37274518,84978.0,84977.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1740826505606,0.36974518,84978.0,84977.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1740826505811,0.37374518,84978.0,84977.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1740826506114,0.35874518,84978.0,84977.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1740826507205,0.02486518,84978.0,84977.0,0.1059406]
["bitfinex-derivatives","BTCF0:USTF0",1740826507405,0.02486518,84978.0,84977.0,0.4667406]
["bitfinex-derivatives","BTCF0:USTF0",1740826508008,0.02490518,84978.0,84977.0,0.4667406]
["bitfinex-derivatives","BTCF0:USTF0",1740826508506,0.00408,84978.0,84977.0,0.4667406]
["bitfinex-derivatives","BTCF0:USTF0",1740826509009,8e-05,84978.0,84977.0,0.4687406]
["bitfinex-derivatives","BTCF0:USTF0",1740826510109,8e-05,84978.0,84977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826510415,0.01911697,84978.0,84977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826510917,0.11405637,84978.0,84977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826511215,0.05314507,84980.0,84978.0,0.1059382]
["bitfinex-derivatives","BTCF0:USTF0",1740826511412,0.00017647,84980.0,84979.0,0.3035381]
["bitfinex-derivatives","BTCF0:USTF0",1740826512818,0.01896569,84980.0,84979.0,0.3035381]
["bitfinex-derivatives","BTCF0:USTF0",1740826513314,0.00017647,84980.0,84979.0,0.3035381]
["bitfinex-derivatives","BTCF0:USTF0",1740826514509,0.01878329,84980.0,84979.0,0.3035381]
["bitfinex-derivatives","BTCF0:USTF0",1740826514712,0.12472019,84980.0,84979.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1740826515011,0.12472019,84980.0,84979.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1740826515208,0.12472019,84980.0,84979.0,0.3055381]
["bitfinex-derivatives","BTCF0:USTF0",1740826515913,0.10972019,84980.0,84979.0,0.3055381]
["bitfinex-derivatives","BTCF0:USTF0",1740826516317,0.10972019,84980.0,84979.0,0.6663381]
["bitfinex-derivatives","BTCF0:USTF0",1740826516510,0.00378329,84980.0,84979.0,0.6663381]
["bitfinex-derivatives","BTCF0:USTF0",1740826516712,0.00012,84982.0,84981.0,0.1059356]
["bitfinex-derivatives","BTCF0:USTF0",1740826517212,0.00176558,84999.0,84988.0,0.1059269]
["bitfinex-derivatives","BTCF0:USTF0",1740826517213,0.00021647,84990.0,84988.0,0.1059269]
["bitfinex-derivatives","BTCF0:USTF0",1740826517413,0.00021647,84990.0,84989.0,0.6642257]
["bitfinex-derivatives","BTCF0:USTF0",1740826517620,0.019513,84990.0,84989.0,0.6642257]
["bitfinex-derivatives","BTCF0:USTF0",1740826518616,0.019553,84990.0,84989.0,0.6642257]
["bitfinex-derivatives","BTCF0:USTF0",1740826518916,0.021513,84990.0,84989.0,0.6642257]
["bitfinex-derivatives","BTCF0:USTF0",1740826519116,0.1059326,84984.0,84983.0,0.105931]
["bitfinex-derivatives","BTCF0:USTF0",1740826519510,0.0529628,84989.0,84981.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826519715,0.1059336,84983.0,84982.0,0.1059344]
["bitfinex-derivatives","BTCF0:USTF0",1740826520315,0.1059344,84982.0,84981.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826520919,0.0909344,84982.0,84981.0,0.00017647]
["bitfinex-derivatives","BTCF0:USTF0",1740826521522,0.0909344,84982.0,84981.0,0.00117647]
["bitfinex-derivatives","BTCF0:USTF0",1740826523419,0.1059506,84969.0,84968.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1740826524027,0.1059906,84969.0,84968.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1740826524625,0.1069906,84969.0,84968.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1740826524927,0.1069906,84969.0,84968.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740826525123,0.1059543,84966.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826525823,0.1059943,84966.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826526034,0.0949943,84966.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826526417,0.0949943,84966.0,84961.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740826526418,0.0529848,84954.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826526722,0.0923,84953.0,84952.0,0.1059718]
["bitfinex-derivatives","BTCF0:USTF0",1740826527324,0.1059742,84951.0,84950.0,0.105974]
["bitfinex-derivatives","BTCF0:USTF0",1740826527831,0.1059768,84949.0,84948.0,0.1059762]
["bitfinex-derivatives","BTCF0:USTF0",1740826528029,0.0529874,84950.0,84947.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1740826528231,0.1059768,84948.0,84947.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740826529029,0.105978,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826529820,0.106018,84947.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826530221,0.106018,84947.0,84942.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826530427,0.105983,84943.0,84942.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826530623,0.1060005,84929.0,84928.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740826530819,0.1060005,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826531025,0.0910005,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826531220,0.0529995,84931.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826531221,0.1060067,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826531529,0.0530008,84928.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826531732,0.01872077,84929.0,84914.0,0.0530093]
["bitfinex-derivatives","BTCF0:USTF0",1740826532032,0.00017657,84929.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826532231,0.01907114,84929.0,84922.0,0.0530046]
["bitfinex-derivatives","BTCF0:USTF0",1740826532436,0.01911114,84929.0,84923.0,0.1060068]
["bitfinex-derivatives","BTCF0:USTF0",1740826532629,0.001,84924.0,84923.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1740826533128,0.00104,84924.0,84923.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1740826533327,0.1070467,84924.0,84923.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1740826533935,0.1060102,84922.0,84921.0,0.1060101]
["bitfinex-derivatives","BTCF0:USTF0",1740826534525,0.1060096,84922.0,84921.0,0.1060097]
["bitfinex-derivatives","BTCF0:USTF0",1740826534725,4e-05,84924.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826534925,4e-05,84924.0,84923.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1740826535126,4e-05,84924.0,84923.0,0.466808]
["bitfinex-derivatives","BTCF0:USTF0",1740826536025,0.01911114,84929.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826536222,0.12511244,84929.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826536435,0.12511244,84929.0,84927.0,0.1060029]
["bitfinex-derivatives","BTCF0:USTF0",1740826536736,0.1060021,84928.0,84926.0,0.1060036]
["bitfinex-derivatives","BTCF0:USTF0",1740826537122,0.01911114,84929.0,84926.0,0.1060036]
["bitfinex-derivatives","BTCF0:USTF0",1740826537527,0.01911114,84929.0,84923.0,0.4144039]
["bitfinex-derivatives","BTCF0:USTF0",1740826537728,0.01911114,84929.0,84925.0,0.1060051]
["bitfinex-derivatives","BTCF0:USTF0",1740826537932,0.01911114,84929.0,84927.0,0.1060024]
["bitfinex-derivatives","BTCF0:USTF0",1740826538130,0.01911114,84929.0,84928.0,0.1060017]
["bitfinex-derivatives","BTCF0:USTF0",1740826538933,0.01915114,84929.0,84928.0,0.1060017]
["bitfinex-derivatives","BTCF0:USTF0",1740826539840,0.01919114,84929.0,84928.0,0.1060017]
["bitfinex-derivatives","BTCF0:USTF0",1740826540733,0.02019114,84929.0,84928.0,0.1060017]
["bitfinex-derivatives","BTCF0:USTF0",1740826540929,0.00519114,84929.0,84928.0,0.1060017]
["bitfinex-derivatives","BTCF0:USTF0",1740826541133,0.00112,84929.0,84928.0,0.1060017]
["bitfinex-derivatives","BTCF0:USTF0",1740826542344,0.01990534,84929.0,84928.0,0.4668017]
["bitfinex-derivatives","BTCF0:USTF0",1740826542541,0.00112,84929.0,84928.0,0.4668017]
["bitfinex-derivatives","BTCF0:USTF0",1740826542834,0.00116,84929.0,84928.0,0.4668017]
["bitfinex-derivatives","BTCF0:USTF0",1740826544543,0.0012,84929.0,84928.0,0.4668017]
["bitfinex-derivatives","BTCF0:USTF0",1740826545836,4e-05,84943.0,84942.0,0.1059843]
["bitfinex-derivatives","BTCF0:USTF0",1740826546044,0.1059645,84958.0,84954.0,0.1059689]
["bitfinex-derivatives","BTCF0:USTF0",1740826546543,0.1059634,84959.0,84954.0,0.1059689]
["bitfinex-derivatives","BTCF0:USTF0",1740826546742,0.12464437,84959.0,84954.0,0.1059689]
["bitfinex-derivatives","BTCF0:USTF0",1740826546929,0.12464437,84959.0,84952.0,0.0529859]
["bitfinex-derivatives","BTCF0:USTF0",1740826546930,4e-05,84958.0,84955.0,0.1059678]
["bitfinex-derivatives","BTCF0:USTF0",1740826547440,0.1059743,84950.0,84949.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740826547740,0.1059755,84949.0,84948.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826548039,0.1049755,84949.0,84948.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826548837,0.1040155,84949.0,84948.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826549937,0.1040555,84949.0,84948.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826550332,0.0519963,84936.0,84932.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740826550533,0.105998,84931.0,84930.0,0.4143994]
["bitfinex-derivatives","BTCF0:USTF0",1740826550739,0.105998,84931.0,84930.0,0.4137994]
["bitfinex-derivatives","BTCF0:USTF0",1740826550929,0.091038,84931.0,84930.0,0.4137994]
["bitfinex-derivatives","BTCF0:USTF0",1740826551129,0.091038,84931.0,84928.0,0.0530005]
["bitfinex-derivatives","BTCF0:USTF0",1740826551444,4e-05,84931.0,84930.0,0.1059987]
["bitfinex-derivatives","BTCF0:USTF0",1740826551631,0.01901945,84931.0,84922.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826551930,0.00308,84931.0,84930.0,0.1059992]
["bitfinex-derivatives","BTCF0:USTF0",1740826552933,0.00312,84931.0,84930.0,0.1059992]
["bitfinex-derivatives","BTCF0:USTF0",1740826553339,0.19810583,84931.0,84930.0,0.1059992]
["bitfinex-derivatives","BTCF0:USTF0",1740826553944,0.19510583,84931.0,84930.0,0.1059992]
["bitfinex-derivatives","BTCF0:USTF0",1740826554132,0.12669725,84945.0,84938.0,0.1059893]
["bitfinex-derivatives","BTCF0:USTF0",1740826554335,0.12669725,84945.0,84944.0,0.1059818]
["bitfinex-derivatives","BTCF0:USTF0",1740826554843,0.12673725,84945.0,84944.0,0.1059818]
["bitfinex-derivatives","BTCF0:USTF0",1740826555735,0.13373725,84945.0,84944.0,0.1059818]
["bitfinex-derivatives","BTCF0:USTF0",1740826556140,0.11873725,84945.0,84944.0,0.1059818]
["bitfinex-derivatives","BTCF0:USTF0",1740826556734,0.00704,84945.0,84944.0,0.1059818]
["bitfinex-derivatives","BTCF0:USTF0",1740826557039,0.00708,84945.0,84939.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1740826557234,0.1059862,84941.0,84939.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1740826557639,0.1059839,84943.0,84942.0,0.1059831]
["bitfinex-derivatives","BTCF0:USTF0",1740826558543,4e-05,84943.0,84942.0,0.1059831]
["bitfinex-derivatives","BTCF0:USTF0",1740826559136,0.00704,84943.0,84942.0,0.1059831]
["bitfinex-derivatives","BTCF0:USTF0",1740826559643,0.113023,84943.0,84942.0,0.1059831]
["bitfinex-derivatives","BTCF0:USTF0",1740826560443,0.00704,84943.0,84942.0,0.1059831]
["bitfinex-derivatives","BTCF0:USTF0",1740826560744,0.113023,84943.0,84942.0,0.1059831]
["bitfinex-derivatives","BTCF0:USTF0",1740826560946,0.098023,84943.0,84942.0,0.1059831]
["bitfinex-derivatives","BTCF0:USTF0",1740826561537,0.20645987,84943.0,84942.0,0.1059831]
["bitfinex-derivatives","BTCF0:USTF0",1740826563531,0.098023,84943.0,84942.0,0.1059831]
["bitfinex-derivatives","BTCF0:USTF0",1740826563737,0.1059862,84941.0,84940.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1740826564637,0.1059868,84940.0,84939.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1740826564844,0.1059868,84940.0,84939.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1740826565745,0.1059868,84940.0,84939.0,0.542988]
["bitfinex-derivatives","BTCF0:USTF0",1740826565943,0.0529923,84942.0,84941.0,0.1059855]
["bitfinex-derivatives","BTCF0:USTF0",1740826566342,0.1059868,84940.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826566734,0.1049868,84940.0,84939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826566937,0.105993,84935.0,84934.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1740826567140,0.12533636,84935.0,84934.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1740826567341,0.01934336,84935.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826567547,0.0529984,84932.0,84928.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740826567745,0.0529964,84936.0,84931.0,0.105998]
["bitfinex-derivatives","BTCF0:USTF0",1740826567949,4e-05,84935.0,84934.0,0.1059943]
["bitfinex-derivatives","BTCF0:USTF0",1740826568248,4e-05,84935.0,84934.0,0.1069943]
["bitfinex-derivatives","BTCF0:USTF0",1740826568543,4e-05,84935.0,84934.0,0.1863943]
["bitfinex-derivatives","BTCF0:USTF0",1740826568939,8e-05,84935.0,84934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826569139,0.106008,84923.0,84918.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740826569340,8e-05,84935.0,84911.0,0.00176631]
["bitfinex-derivatives","BTCF0:USTF0",1740826569341,0.3608,84928.0,84911.0,0.00176631]
["bitfinex-derivatives","BTCF0:USTF0",1740826569541,0.1060142,84918.0,84911.0,0.00176631]
["bitfinex-derivatives","BTCF0:USTF0",1740826569941,0.1060542,84918.0,84911.0,0.00176631]
["bitfinex-derivatives","BTCF0:USTF0",1740826570344,0.1040542,84918.0,84911.0,0.00176631]
["bitfinex-derivatives","BTCF0:USTF0",1740826570540,0.1532,84919.0,84911.0,0.00176631]
["bitfinex-derivatives","BTCF0:USTF0",1740826570842,0.15324,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826571046,0.05804,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826571546,0.05804,84919.0,84917.0,0.4674145]
["bitfinex-derivatives","BTCF0:USTF0",1740826571743,0.05804,84919.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826571945,0.08243626,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826572250,0.05808,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826572444,0.08174465,84919.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826572749,0.05808,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826573753,0.06108,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826574444,0.08462819,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826574847,0.08462819,84919.0,84917.0,0.4674145]
["bitfinex-derivatives","BTCF0:USTF0",1740826575152,0.08462819,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826575953,0.06962819,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826576847,0.06662819,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826577047,0.06962819,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826579357,0.02662819,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826580961,0.01162819,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826581259,0.003,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826581852,0.00304,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826582053,0.1060142,84918.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826582245,0.1090535,84919.0,84917.0,0.4668153]
["bitfinex-derivatives","BTCF0:USTF0",1740826582450,0.00304,84919.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826582652,0.1060142,84918.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826582848,0.1060142,84918.0,84917.0,0.4668155]
["bitfinex-derivatives","BTCF0:USTF0",1740826583249,0.003,84918.0,84917.0,0.4668155]
["bitfinex-derivatives","BTCF0:USTF0",1740826583862,0.002,84918.0,84917.0,0.4668155]
["bitfinex-derivatives","BTCF0:USTF0",1740826584069,0.00204,84918.0,84917.0,0.4668155]
["bitfinex-derivatives","BTCF0:USTF0",1740826584960,0.1080542,84918.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826585752,0.00304,84918.0,84917.0,0.4668155]
["bitfinex-derivatives","BTCF0:USTF0",1740826585953,0.06636,84919.0,84918.0,0.1060142]
["bitfinex-derivatives","BTCF0:USTF0",1740826586456,0.1060105,84921.0,84920.0,0.1060112]
["bitfinex-derivatives","BTCF0:USTF0",1740826587862,0.1855097,84922.0,84921.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1740826588060,0.0795,84922.0,84921.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1740826588561,0.1855092,84922.0,84921.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1740826588761,0.0795,84922.0,84921.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1740826589659,0.1060108,84921.0,84919.0,0.0530065]
["bitfinex-derivatives","BTCF0:USTF0",1740826589860,0.1060108,84921.0,84917.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1740826590165,0.1060108,84921.0,84919.0,0.1060123]
["bitfinex-derivatives","BTCF0:USTF0",1740826590761,0.1060108,84921.0,84920.0,0.1060117]
["bitfinex-derivatives","BTCF0:USTF0",1740826590961,0.0910108,84921.0,84920.0,0.1060117]
["bitfinex-derivatives","BTCF0:USTF0",1740826591152,0.0835,84922.0,84920.0,0.1060117]
["bitfinex-derivatives","BTCF0:USTF0",1740826591356,0.0835,84922.0,84921.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1740826591867,0.07954,84922.0,84921.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1740826592751,0.08354,84922.0,84921.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1740826593758,0.1060142,84918.0,84917.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740826593966,0.1060242,84910.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826594160,0.0658,84921.0,84901.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1740826594359,0.0530096,84914.0,84901.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1740826594565,0.1060242,84910.0,84905.0,0.1060298]
["bitfinex-derivatives","BTCF0:USTF0",1740826594760,0.1060242,84910.0,84902.0,0.0530166]
["bitfinex-derivatives","BTCF0:USTF0",1740826594761,0.1060242,84910.0,84906.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740826594962,0.1060242,84910.0,84907.0,0.1060272]
["bitfinex-derivatives","BTCF0:USTF0",1740826595265,0.1060242,84910.0,84906.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740826595661,0.1060242,84910.0,84906.0,0.1692292]
["bitfinex-derivatives","BTCF0:USTF0",1740826595863,0.0910642,84910.0,84906.0,0.1692292]
["bitfinex-derivatives","BTCF0:USTF0",1740826596165,0.0910642,84910.0,84909.0,0.00117657]
["bitfinex-derivatives","BTCF0:USTF0",1740826598465,0.0910642,84910.0,84909.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826598665,0.0920642,84910.0,84909.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826598872,0.0921042,84910.0,84909.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826599272,0.053016,84904.0,84896.0,0.1060412]
["bitfinex-derivatives","BTCF0:USTF0",1740826599571,0.0636,84903.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826599964,0.1060358,84901.0,84900.0,0.1060354]
["bitfinex-derivatives","BTCF0:USTF0",1740826600160,0.1050358,84901.0,84900.0,0.1060354]
["bitfinex-derivatives","BTCF0:USTF0",1740826600363,0.18298948,84909.0,84898.0,0.0530191]
["bitfinex-derivatives","BTCF0:USTF0",1740826600559,0.06647668,84909.0,84902.0,0.0530167]
["bitfinex-derivatives","BTCF0:USTF0",1740826600762,0.06647668,84909.0,84896.0,0.0530206]
["bitfinex-derivatives","BTCF0:USTF0",1740826600763,0.1060317,84904.0,84903.0,0.1732312]
["bitfinex-derivatives","BTCF0:USTF0",1740826600964,0.0910317,84904.0,84903.0,0.1732312]
["bitfinex-derivatives","BTCF0:USTF0",1740826601172,0.1060301,84906.0,84905.0,0.106028]
["bitfinex-derivatives","BTCF0:USTF0",1740826601364,0.1060317,84904.0,84903.0,0.1202159]
["bitfinex-derivatives","BTCF0:USTF0",1740826601566,0.1060317,84904.0,84903.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740826601759,0.1060317,84904.0,84903.0,0.173233]
["bitfinex-derivatives","BTCF0:USTF0",1740826602869,0.1100317,84904.0,84903.0,0.173233]
["bitfinex-derivatives","BTCF0:USTF0",1740826603061,0.1100317,84904.0,84903.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740826603970,0.1100717,84904.0,84903.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740826604670,0.1100717,84904.0,84903.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1740826604863,0.1101117,84904.0,84903.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740826605461,0.1101117,84904.0,84903.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1740826605863,0.1101117,84904.0,84903.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740826606059,0.0951117,84904.0,84903.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740826606266,0.0911117,84904.0,84903.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740826606465,0.0951117,84904.0,84903.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740826607174,0.1060454,84893.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826607374,0.1060454,84893.0,84879.0,0.5302621]
["bitfinex-derivatives","BTCF0:USTF0",1740826607571,0.1060454,84893.0,84879.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1740826607973,4e-05,84893.0,84879.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1740826608173,0.1060617,84880.0,84879.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1740826608375,0.1060629,84879.0,84878.0,0.00176729]
["bitfinex-derivatives","BTCF0:USTF0",1740826608682,0.1738629,84879.0,84878.0,0.00176729]
["bitfinex-derivatives","BTCF0:USTF0",1740826608871,0.19760178,84879.0,84878.0,0.00176729]
["bitfinex-derivatives","BTCF0:USTF0",1740826609274,0.09153888,84879.0,84870.0,0.06351803]
["bitfinex-derivatives","BTCF0:USTF0",1740826609467,0.1060729,84871.0,84870.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1740826610575,0.1061129,84871.0,84870.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1740826610972,0.0911529,84871.0,84870.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1740826611376,0.0911529,84871.0,84870.0,0.10619223]
["bitfinex-derivatives","BTCF0:USTF0",1740826612576,0.2036866,84871.0,84870.0,0.10619223]
["bitfinex-derivatives","BTCF0:USTF0",1740826612882,0.2037266,84871.0,84870.0,0.10619223]
["bitfinex-derivatives","BTCF0:USTF0",1740826613771,0.1126537,84871.0,84870.0,0.10619223]
["bitfinex-derivatives","BTCF0:USTF0",1740826614982,0.1126937,84871.0,84870.0,0.10619223]
["bitfinex-derivatives","BTCF0:USTF0",1740826615172,0.1086937,84871.0,84870.0,0.10619223]
["bitfinex-derivatives","BTCF0:USTF0",1740826615879,0.1087337,84871.0,84870.0,0.10619223]
["bitfinex-derivatives","BTCF0:USTF0",1740826616181,0.0937337,84871.0,84870.0,0.10619223]
["bitfinex-derivatives","BTCF0:USTF0",1740826616979,0.0937737,84871.0,84870.0,0.10619223]
["bitfinex-derivatives","BTCF0:USTF0",1740826618582,0.1060867,84860.0,84852.0,0.10846336]
["bitfinex-derivatives","BTCF0:USTF0",1740826618777,0.1060867,84860.0,84853.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740826619084,0.0530419,84863.0,84853.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740826619281,0.08960385,84860.0,84853.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740826619971,0.1061267,84860.0,84853.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740826620675,0.1061267,84860.0,84853.0,0.1736946]
["bitfinex-derivatives","BTCF0:USTF0",1740826620976,0.0911267,84860.0,84853.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740826621981,0.002,84860.0,84853.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1740826622582,0.002,84860.0,84859.0,0.4668879]
["bitfinex-derivatives","BTCF0:USTF0",1740826622779,0.002,84860.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826622969,0.00204,84860.0,84859.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1740826623382,0.00204,84860.0,84859.0,0.5256879]
["bitfinex-derivatives","BTCF0:USTF0",1740826623881,0.00208,84860.0,84859.0,0.5256879]
["bitfinex-derivatives","BTCF0:USTF0",1740826624873,0.00212,84860.0,84859.0,0.5256879]
["bitfinex-derivatives","BTCF0:USTF0",1740826625283,0.00012,84860.0,84859.0,0.5256879]
["bitfinex-derivatives","BTCF0:USTF0",1740826625580,0.00312,84860.0,84859.0,0.5256879]
["bitfinex-derivatives","BTCF0:USTF0",1740826625983,4e-05,84871.0,84859.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1740826626282,4e-05,84871.0,84870.0,0.4668742]
["bitfinex-derivatives","BTCF0:USTF0",1740826626881,8e-05,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826627283,8e-05,84871.0,84870.0,0.4668742]
["bitfinex-derivatives","BTCF0:USTF0",1740826627679,0.00308,84871.0,84870.0,0.4668742]
["bitfinex-derivatives","BTCF0:USTF0",1740826627881,0.00312,84871.0,84870.0,0.4668742]
["bitfinex-derivatives","BTCF0:USTF0",1740826628482,0.00012,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826628790,0.00612,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826628985,0.1121929,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826629588,0.00612,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826629886,0.00616,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826630085,0.1122329,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826630280,0.00616,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826630685,0.1122329,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826630880,0.0442353,84873.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826631082,0.0611,84878.0,84873.0,0.1060696]
["bitfinex-derivatives","BTCF0:USTF0",1740826631387,0.1060679,84875.0,84874.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740826632092,4e-05,84875.0,84874.0,0.1676684]
["bitfinex-derivatives","BTCF0:USTF0",1740826632386,0.1061079,84875.0,84874.0,0.1676684]
["bitfinex-derivatives","BTCF0:USTF0",1740826632586,4e-05,84875.0,84874.0,0.1676692]
["bitfinex-derivatives","BTCF0:USTF0",1740826632982,0.1061079,84875.0,84874.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740826633181,4e-05,84875.0,84874.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740826633381,4e-05,84875.0,84874.0,0.1676692]
["bitfinex-derivatives","BTCF0:USTF0",1740826634485,0.1131079,84875.0,84874.0,0.1676692]
["bitfinex-derivatives","BTCF0:USTF0",1740826634880,0.1131079,84875.0,84874.0,0.08658551]
["bitfinex-derivatives","BTCF0:USTF0",1740826635277,0.00704,84875.0,84874.0,0.08658551]
["bitfinex-derivatives","BTCF0:USTF0",1740826635789,0.1131079,84875.0,84874.0,0.08658551]
["bitfinex-derivatives","BTCF0:USTF0",1740826636091,0.1060673,84876.0,84875.0,0.1060669]
["bitfinex-derivatives","BTCF0:USTF0",1740826636276,4e-05,84880.0,84873.0,0.1131348]
["bitfinex-derivatives","BTCF0:USTF0",1740826636483,0.1060648,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826636987,0.1061048,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826637879,0.1061048,84878.0,84877.0,0.4668654]
["bitfinex-derivatives","BTCF0:USTF0",1740826638085,4e-05,84878.0,84877.0,0.4668654]
["bitfinex-derivatives","BTCF0:USTF0",1740826638495,0.00104,84878.0,84877.0,0.4668654]
["bitfinex-derivatives","BTCF0:USTF0",1740826639883,0.00108,84878.0,84877.0,0.4668654]
["bitfinex-derivatives","BTCF0:USTF0",1740826640997,0.1060509,84889.0,84888.0,0.1060497]
["bitfinex-derivatives","BTCF0:USTF0",1740826641286,0.11402193,84891.0,84890.0,0.1060492]
["bitfinex-derivatives","BTCF0:USTF0",1740826641879,0.14417079,84891.0,84890.0,0.1060492]
["bitfinex-derivatives","BTCF0:USTF0",1740826642881,0.11406193,84891.0,84890.0,0.4668492]
["bitfinex-derivatives","BTCF0:USTF0",1740826643491,4e-05,84891.0,84890.0,0.4668492]
["bitfinex-derivatives","BTCF0:USTF0",1740826643999,0.00012,84907.0,84896.0,0.1060417]
["bitfinex-derivatives","BTCF0:USTF0",1740826644294,0.00012,84907.0,84896.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740826644494,0.00012,84907.0,84904.0,0.4668317]
["bitfinex-derivatives","BTCF0:USTF0",1740826644894,8e-05,84905.0,84904.0,0.4668317]
["bitfinex-derivatives","BTCF0:USTF0",1740826645685,0.1061105,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826645882,0.1091105,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826646393,0.1091505,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826646991,0.1091905,84905.0,84904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826647497,0.00408,84905.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826647692,0.1060404,84897.0,84896.0,0.4668412]
["bitfinex-derivatives","BTCF0:USTF0",1740826647888,0.00408,84905.0,84896.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740826648088,0.00408,84905.0,84904.0,0.4668317]
["bitfinex-derivatives","BTCF0:USTF0",1740826648294,8e-05,84907.0,84906.0,0.1060292]
["bitfinex-derivatives","BTCF0:USTF0",1740826648891,0.00012,84907.0,84906.0,0.1060292]
["bitfinex-derivatives","BTCF0:USTF0",1740826650289,8e-08,84913.0,84912.0,0.1060217]
["bitfinex-derivatives","BTCF0:USTF0",1740826650497,8e-08,84913.0,84912.0,0.4668217]
["bitfinex-derivatives","BTCF0:USTF0",1740826650885,0.00096719,84920.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826651089,0.00096719,84920.0,84919.0,0.466813]
["bitfinex-derivatives","BTCF0:USTF0",1740826651290,0.00096719,84920.0,84919.0,0.520133]
["bitfinex-derivatives","BTCF0:USTF0",1740826651607,0.00096719,84920.0,84919.0,0.578633]
["bitfinex-derivatives","BTCF0:USTF0",1740826651898,0.02983669,84934.0,84921.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1740826652094,0.00025668,84928.0,84921.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1740826652999,0.00012,84922.0,84921.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1740826653401,0.00025668,84928.0,84925.0,0.1060055]
["bitfinex-derivatives","BTCF0:USTF0",1740826653585,0.00025668,84928.0,84925.0,0.4668055]
["bitfinex-derivatives","BTCF0:USTF0",1740826654090,8e-05,84926.0,84925.0,0.49653229]
["bitfinex-derivatives","BTCF0:USTF0",1740826654302,8e-05,84926.0,84925.0,0.4668055]
["bitfinex-derivatives","BTCF0:USTF0",1740826654696,0.00208,84926.0,84925.0,0.49613724]
["bitfinex-derivatives","BTCF0:USTF0",1740826654889,0.00208,84926.0,84925.0,0.4668055]
["bitfinex-derivatives","BTCF0:USTF0",1740826655094,0.00208,84926.0,84925.0,0.5199255]
["bitfinex-derivatives","BTCF0:USTF0",1740826655994,0.15082858,84936.0,84935.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1740826656186,0.0573,84936.0,84935.0,0.466793]
["bitfinex-derivatives","BTCF0:USTF0",1740826657792,0.1632918,84936.0,84935.0,0.468793]
["bitfinex-derivatives","BTCF0:USTF0",1740826657991,0.1633318,84936.0,84935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740826658594,0.27177682,84936.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826658903,0.27181682,84936.0,84935.0,0.468793]
["bitfinex-derivatives","BTCF0:USTF0",1740826659200,0.16582502,84936.0,84935.0,0.468793]
["bitfinex-derivatives","BTCF0:USTF0",1740826659404,0.10852502,84936.0,84935.0,0.468793]
["bitfinex-derivatives","BTCF0:USTF0",1740826659901,0.10856502,84936.0,84935.0,0.468793]
["bitfinex-derivatives","BTCF0:USTF0",1740826660603,0.10856502,84936.0,84935.0,0.466793]
["bitfinex-derivatives","BTCF0:USTF0",1740826660794,0.10856502,84936.0,84935.0,0.468793]
["bitfinex-derivatives","BTCF0:USTF0",1740826660995,0.09356502,84936.0,84935.0,0.468793]
["bitfinex-derivatives","BTCF0:USTF0",1740826661396,0.09356502,84936.0,84935.0,0.466793]
["bitfinex-derivatives","BTCF0:USTF0",1740826661597,0.09356502,84936.0,84935.0,0.468793]
["bitfinex-derivatives","BTCF0:USTF0",1740826661802,8e-05,84936.0,84935.0,0.468793]
["bitfinex-derivatives","BTCF0:USTF0",1740826662004,0.66378,84936.0,84893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826662310,0.3588,84896.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826662498,0.3608,84883.0,84870.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826662698,0.1060644,84878.0,84870.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826662895,0.0530303,84881.0,84870.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826663397,0.0530321,84878.0,84867.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740826663599,0.0530721,84878.0,84868.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826663806,0.0530347,84874.0,84868.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826664104,0.1060708,84873.0,84867.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740826664415,0.0460347,84874.0,84868.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826664903,0.1060674,84876.0,84869.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826665106,0.1060664,84877.0,84869.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826665306,4e-05,84878.0,84868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740826665493,0.1060659,84877.0,84869.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826665897,4e-05,84878.0,84868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740826666099,0.1060659,84877.0,84869.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826666598,0.1060659,84877.0,84868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740826666800,0.1060659,84877.0,84869.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826666998,4e-05,84878.0,84869.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826667199,4e-05,84878.0,84869.0,0.00477668]
["bitfinex-derivatives","BTCF0:USTF0",1740826667407,0.0530327,84877.0,84869.0,0.00477668]
["bitfinex-derivatives","BTCF0:USTF0",1740826667602,4e-05,84878.0,84869.0,0.00477668]
["bitfinex-derivatives","BTCF0:USTF0",1740826668003,4e-05,84878.0,84869.0,0.00377668]
["bitfinex-derivatives","BTCF0:USTF0",1740826668208,0.0530327,84877.0,84869.0,0.00377668]
["bitfinex-derivatives","BTCF0:USTF0",1740826668603,0.1060692,84874.0,84869.0,0.00377668]
["bitfinex-derivatives","BTCF0:USTF0",1740826668804,0.0530327,84877.0,84870.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826669005,4e-05,84878.0,84870.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826669213,0.0530333,84876.0,84869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826669413,4e-05,84878.0,84870.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826669713,0.1060677,84876.0,84870.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826669901,0.0530722,84878.0,84869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826670103,4e-05,84878.0,84870.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826670502,0.1060654,84877.0,84869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740826670703,0.1061048,84878.0,84870.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826670904,4e-05,84878.0,84870.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826671104,0.1060676,84876.0,84870.0,0.00277668]
["bitfinex-derivatives","BTCF0:USTF0",1740826671310,0.1060683,84875.0,84870.0,0.00277668]
["bitfinex-derivatives","BTCF0:USTF0",1740826671912,0.1061083,84875.0,84871.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826672113,4e-05,84875.0,84871.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826672415,4e-05,84875.0,84870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826672614,4e-05,84875.0,84871.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826672806,0.02504433,84873.0,84871.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826673007,0.02504433,84873.0,84870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826673211,0.02504433,84873.0,84871.0,0.00077668]
["bitfinex-derivatives","BTCF0:USTF0",1740826673807,0.02426765,84872.0,84870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826674126,0.02426765,84872.0,84871.0,0.1100729]
["bitfinex-derivatives","BTCF0:USTF0",1740826674701,0.02426765,84872.0,84871.0,0.1060729]
["bitfinex-derivatives","BTCF0:USTF0",1740826674909,0.02430765,84872.0,84871.0,0.1060729]
["bitfinex-derivatives","BTCF0:USTF0",1740826676116,0.00930765,84872.0,84871.0,0.1060729]
["bitfinex-derivatives","BTCF0:USTF0",1740826677208,0.00930765,84872.0,84871.0,0.1100729]
["bitfinex-derivatives","BTCF0:USTF0",1740826677714,0.00930765,84872.0,84871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740826678615,0.00930765,84872.0,84871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740826678828,0.00930765,84872.0,84871.0,0.1090729]
["bitfinex-derivatives","BTCF0:USTF0",1740826680025,0.00930765,84872.0,84871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740826681011,0.0530297,84882.0,84871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740826681218,0.1060643,84878.0,84871.0,0.1090728]
["bitfinex-derivatives","BTCF0:USTF0",1740826681418,0.1060643,84878.0,84871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740826681814,0.1060643,84878.0,84870.0,0.1060739]
["bitfinex-derivatives","BTCF0:USTF0",1740826682010,0.00017668,84884.0,84871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740826682216,0.1060586,84883.0,84873.0,0.1060693]
["bitfinex-derivatives","BTCF0:USTF0",1740826682519,0.00017668,84884.0,84874.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740826683023,4e-05,84883.0,84874.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740826683224,4e-05,84883.0,84875.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1740826683521,0.1060595,84882.0,84874.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740826683723,0.1060622,84880.0,84874.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740826683923,0.0530318,84879.0,84874.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1740826684226,0.0530318,84879.0,84875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826684427,0.3608,84881.0,84875.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740826684629,0.1060634,84879.0,84875.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740826685027,0.1060634,84879.0,84875.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740826685227,0.106062,84880.0,84875.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740826685415,0.1060631,84879.0,84875.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740826685619,0.106062,84880.0,84875.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740826686026,0.106065,84878.0,84875.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740826686422,0.1060667,84876.0,84875.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740826686726,0.1060642,84878.0,84875.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740826687122,0.106063,84879.0,84875.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740826687320,0.3608,84881.0,84875.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740826687829,4e-05,84883.0,84875.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740826688022,0.1060597,84882.0,84876.0,0.1060663]
["bitfinex-derivatives","BTCF0:USTF0",1740826688328,0.1060606,84881.0,84876.0,0.1060663]
["bitfinex-derivatives","BTCF0:USTF0",1740826688529,0.1060615,84881.0,84875.0,0.1618668]
["bitfinex-derivatives","BTCF0:USTF0",1740826688831,0.1060988,84883.0,84876.0,0.1060656]
["bitfinex-derivatives","BTCF0:USTF0",1740826689132,4e-05,84883.0,84876.0,0.1060656]
["bitfinex-derivatives","BTCF0:USTF0",1740826689427,4e-05,84883.0,84875.0,0.4696337]
["bitfinex-derivatives","BTCF0:USTF0",1740826689624,4e-05,84883.0,84875.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740826689829,0.3608,84880.0,84875.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740826690226,0.3608,84880.0,84875.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1740826690622,0.4668617,84880.0,84876.0,0.1060656]
["bitfinex-derivatives","BTCF0:USTF0",1740826690827,0.3608,84880.0,84876.0,0.1060656]
["bitfinex-derivatives","BTCF0:USTF0",1740826691028,0.3458,84880.0,84876.0,0.1060656]
["bitfinex-derivatives","BTCF0:USTF0",1740826691224,0.3468,84880.0,84876.0,0.1060656]
["bitfinex-derivatives","BTCF0:USTF0",1740826691635,0.001,84880.0,84879.0,0.1060629]
["bitfinex-derivatives","BTCF0:USTF0",1740826691825,0.001,84880.0,84875.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740826692021,0.001,84880.0,84878.0,0.1060632]
["bitfinex-derivatives","BTCF0:USTF0",1740826692222,0.001,84880.0,84876.0,0.1060655]
["bitfinex-derivatives","BTCF0:USTF0",1740826692526,0.1070619,84880.0,84876.0,0.1060655]
["bitfinex-derivatives","BTCF0:USTF0",1740826692736,0.001,84880.0,84876.0,0.1060655]
["bitfinex-derivatives","BTCF0:USTF0",1740826693029,0.1060593,84882.0,84876.0,0.0580332]
["bitfinex-derivatives","BTCF0:USTF0",1740826693220,8e-05,84883.0,84876.0,0.0580332]
["bitfinex-derivatives","BTCF0:USTF0",1740826693419,0.1060625,84880.0,84876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740826693831,0.1060625,84880.0,84876.0,0.1080666]
["bitfinex-derivatives","BTCF0:USTF0",1740826694019,0.3608,84881.0,84876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826694226,0.1060623,84880.0,84877.0,0.1060649]
["bitfinex-derivatives","BTCF0:USTF0",1740826695420,8e-05,84883.0,84876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826695625,0.1060604,84881.0,84876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826695819,0.1060604,84881.0,84880.0,0.1060617]
["bitfinex-derivatives","BTCF0:USTF0",1740826696040,0.0910604,84881.0,84879.0,0.1060621]
["bitfinex-derivatives","BTCF0:USTF0",1740826696330,0.0910604,84881.0,84878.0,0.1060636]
["bitfinex-derivatives","BTCF0:USTF0",1740826696524,0.0910604,84881.0,84879.0,0.1060626]
["bitfinex-derivatives","BTCF0:USTF0",1740826696725,0.0910604,84881.0,84878.0,0.1060636]
["bitfinex-derivatives","BTCF0:USTF0",1740826697429,0.053109,84883.0,84879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826697620,0.1060601,84882.0,84880.0,0.1060613]
["bitfinex-derivatives","BTCF0:USTF0",1740826697827,0.1060601,84882.0,84879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826698037,0.1060601,84882.0,84879.0,0.1070618]
["bitfinex-derivatives","BTCF0:USTF0",1740826698227,0.1060601,84882.0,84880.0,0.1060616]
["bitfinex-derivatives","BTCF0:USTF0",1740826698931,0.1060601,84882.0,84880.0,0.1060614]
["bitfinex-derivatives","BTCF0:USTF0",1740826699328,0.1060601,84882.0,84880.0,0.2121227]
["bitfinex-derivatives","BTCF0:USTF0",1740826699531,0.1060601,84882.0,84880.0,0.1060613]
["bitfinex-derivatives","BTCF0:USTF0",1740826699731,0.1060604,84881.0,84879.0,0.1060628]
["bitfinex-derivatives","BTCF0:USTF0",1740826700035,0.0531092,84883.0,84876.0,0.0530328]
["bitfinex-derivatives","BTCF0:USTF0",1740826700036,8e-05,84883.0,84876.0,0.0530328]
["bitfinex-derivatives","BTCF0:USTF0",1740826700237,0.1060617,84881.0,84875.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1740826700435,0.053109,84883.0,84880.0,0.1060617]
["bitfinex-derivatives","BTCF0:USTF0",1740826700627,0.053109,84883.0,84876.0,0.0530333]
["bitfinex-derivatives","BTCF0:USTF0",1740826700628,0.1060608,84881.0,84875.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1740826700827,8e-05,84883.0,84875.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1740826701033,0.1060608,84881.0,84878.0,0.1060634]
["bitfinex-derivatives","BTCF0:USTF0",1740826701331,0.1060595,84882.0,84880.0,0.1060607]
["bitfinex-derivatives","BTCF0:USTF0",1740826701528,0.1060595,84882.0,84878.0,0.1060634]
["bitfinex-derivatives","BTCF0:USTF0",1740826701727,0.053029,84883.0,84880.0,0.1060614]
["bitfinex-derivatives","BTCF0:USTF0",1740826701929,0.1060602,84882.0,84880.0,0.2121228]
["bitfinex-derivatives","BTCF0:USTF0",1740826702131,0.1060605,84881.0,84879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826702328,0.1060605,84881.0,84880.0,0.1060617]
["bitfinex-derivatives","BTCF0:USTF0",1740826702533,0.1060601,84882.0,84879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826702729,0.1060607,84881.0,84879.0,0.1060623]
["bitfinex-derivatives","BTCF0:USTF0",1740826703134,0.1060607,84881.0,84878.0,0.0530317]
["bitfinex-derivatives","BTCF0:USTF0",1740826703333,0.1060659,84877.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826703535,0.1060659,84877.0,84876.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740826703733,0.1590957,84879.0,84876.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740826703936,0.1060629,84880.0,84876.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740826704128,0.106063,84879.0,84877.0,0.1060646]
["bitfinex-derivatives","BTCF0:USTF0",1740826704332,0.106063,84879.0,84878.0,0.1060642]
["bitfinex-derivatives","BTCF0:USTF0",1740826705039,0.1060612,84881.0,84878.0,0.1060642]
["bitfinex-derivatives","BTCF0:USTF0",1740826705429,0.1060617,84880.0,84878.0,0.1060642]
["bitfinex-derivatives","BTCF0:USTF0",1740826705632,0.1060617,84880.0,84879.0,0.1060629]
["bitfinex-derivatives","BTCF0:USTF0",1740826705937,0.0910617,84880.0,84879.0,0.1060629]
["bitfinex-derivatives","BTCF0:USTF0",1740826706532,0.1590894,84882.0,84880.0,0.1060614]
["bitfinex-derivatives","BTCF0:USTF0",1740826706730,0.00017668,84884.0,84876.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740826706929,0.106059,84883.0,84881.0,0.1060595]
["bitfinex-derivatives","BTCF0:USTF0",1740826707126,0.106059,84883.0,84882.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740826707127,0.1060579,84883.0,84882.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740826710939,0.0910579,84883.0,84882.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740826713740,0.10623368,84884.0,84883.0,0.1060579]
["bitfinex-derivatives","BTCF0:USTF0",1740826713940,0.1060579,84883.0,84882.0,0.1619579]
["bitfinex-derivatives","BTCF0:USTF0",1740826715045,0.1060579,84883.0,84882.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740826715239,0.1060579,84883.0,84882.0,0.1619592]
["bitfinex-derivatives","BTCF0:USTF0",1740826715639,0.1060579,84883.0,84882.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740826715949,0.0910579,84883.0,84882.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740826720942,0.0760579,84883.0,84882.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740826723650,0.0760579,84883.0,84882.0,0.1619592]
["bitfinex-derivatives","BTCF0:USTF0",1740826725957,0.0610579,84883.0,84882.0,0.1619592]
["bitfinex-derivatives","BTCF0:USTF0",1740826728955,0.0610579,84883.0,84882.0,0.1639592]
["bitfinex-derivatives","BTCF0:USTF0",1740826729450,0.0610579,84883.0,84882.0,0.1619592]
["bitfinex-derivatives","BTCF0:USTF0",1740826730954,0.0460579,84883.0,84882.0,0.1619592]
["bitfinex-derivatives","BTCF0:USTF0",1740826732551,0.00017668,84884.0,84882.0,0.1619592]
["bitfinex-derivatives","BTCF0:USTF0",1740826732751,0.10623378,84884.0,84883.0,0.1060579]
["bitfinex-derivatives","BTCF0:USTF0",1740826733760,0.00017668,84884.0,84882.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740826733958,0.1060579,84883.0,84882.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740826734352,0.1060579,84883.0,84882.0,0.1619592]
["bitfinex-derivatives","BTCF0:USTF0",1740826735459,0.00017668,84884.0,84882.0,0.1619592]
["bitfinex-derivatives","BTCF0:USTF0",1740826735659,0.10623368,84884.0,84883.0,0.1060579]
["bitfinex-derivatives","BTCF0:USTF0",1740826736055,0.09123368,84884.0,84883.0,0.1060579]
["bitfinex-derivatives","BTCF0:USTF0",1740826737963,0.159082,84886.0,84885.0,0.1060554]
["bitfinex-derivatives","BTCF0:USTF0",1740826738164,0.0530271,84886.0,84885.0,0.1060554]
["bitfinex-derivatives","BTCF0:USTF0",1740826738765,0.08245901,84888.0,84883.0,0.0530284]
["bitfinex-derivatives","BTCF0:USTF0",1740826738963,0.1060535,84887.0,84886.0,0.1060531]
["bitfinex-derivatives","BTCF0:USTF0",1740826739559,0.08245901,84888.0,84883.0,0.0530284]
["bitfinex-derivatives","BTCF0:USTF0",1740826739764,0.1060547,84886.0,84885.0,0.1060549]
["bitfinex-derivatives","BTCF0:USTF0",1740826740160,0.08245901,84888.0,84885.0,0.1060549]
["bitfinex-derivatives","BTCF0:USTF0",1740826740455,0.08245901,84888.0,84887.0,0.1060529]
["bitfinex-derivatives","BTCF0:USTF0",1740826740852,0.06745901,84888.0,84887.0,0.1060529]
["bitfinex-derivatives","BTCF0:USTF0",1740826741766,0.07045901,84888.0,84887.0,0.1060529]
["bitfinex-derivatives","BTCF0:USTF0",1740826742559,0.07045901,84888.0,84882.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740826742560,0.01743311,84888.0,84882.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1740826742756,0.1060558,84885.0,84884.0,0.106055]
["bitfinex-derivatives","BTCF0:USTF0",1740826744563,0.15908,84887.0,84886.0,0.1060542]
["bitfinex-derivatives","BTCF0:USTF0",1740826744966,0.01443311,84888.0,84887.0,0.1060529]
["bitfinex-derivatives","BTCF0:USTF0",1740826745166,0.10780486,84900.0,84886.0,0.4668537]
["bitfinex-derivatives","BTCF0:USTF0",1740826745365,0.00176766,84900.0,84888.0,0.1060506]
["bitfinex-derivatives","BTCF0:USTF0",1740826745566,0.1060442,84894.0,84887.0,0.2121053]
["bitfinex-derivatives","BTCF0:USTF0",1740826745768,0.1060499,84890.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826745967,0.1060508,84889.0,84887.0,0.1060529]
["bitfinex-derivatives","BTCF0:USTF0",1740826746279,0.00011778,84892.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826746463,0.1060529,84887.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826746969,0.003,84888.0,84887.0,0.1060529]
["bitfinex-derivatives","BTCF0:USTF0",1740826748565,0.02564155,84890.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826748766,0.002,84887.0,84886.0,0.4668542]
["bitfinex-derivatives","BTCF0:USTF0",1740826750170,0.12679971,84910.0,84893.0,0.0530226]
["bitfinex-derivatives","BTCF0:USTF0",1740826750467,0.3608,84937.0,84926.0,0.1060042]
["bitfinex-derivatives","BTCF0:USTF0",1740826750468,0.00876493,84935.0,84926.0,0.1060042]
["bitfinex-derivatives","BTCF0:USTF0",1740826750675,0.02651934,84927.0,84926.0,0.1060042]
["bitfinex-derivatives","BTCF0:USTF0",1740826750862,0.34584,84937.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826751171,0.27536674,84944.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826751172,0.00176674,84944.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826751372,0.1059861,84941.0,84939.0,0.1059872]
["bitfinex-derivatives","BTCF0:USTF0",1740826751565,0.05475804,84944.0,84940.0,0.1449861]
["bitfinex-derivatives","BTCF0:USTF0",1740826751566,0.1059853,84942.0,84940.0,0.1449861]
["bitfinex-derivatives","BTCF0:USTF0",1740826751766,0.1059855,84941.0,84940.0,0.1449861]
["bitfinex-derivatives","BTCF0:USTF0",1740826751966,0.13238806,84941.0,84940.0,0.1449861]
["bitfinex-derivatives","BTCF0:USTF0",1740826752171,0.02640256,84941.0,84940.0,0.1449861]
["bitfinex-derivatives","BTCF0:USTF0",1740826752370,0.13238806,84941.0,84940.0,0.1449861]
["bitfinex-derivatives","BTCF0:USTF0",1740826752563,0.13238806,84941.0,84940.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740826752774,0.13238806,84941.0,84940.0,0.1449868]
["bitfinex-derivatives","BTCF0:USTF0",1740826752967,0.13438806,84941.0,84940.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740826753174,0.49518806,84941.0,84940.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1740826753676,0.105998,84931.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826753871,0.105998,84931.0,84924.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740826754177,0.105998,84931.0,84926.0,0.1060036]
["bitfinex-derivatives","BTCF0:USTF0",1740826754475,0.105998,84931.0,84924.0,0.1466062]
["bitfinex-derivatives","BTCF0:USTF0",1740826754676,0.105998,84931.0,84924.0,0.2526123]
["bitfinex-derivatives","BTCF0:USTF0",1740826754877,0.106038,84931.0,84930.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740826756076,0.091038,84931.0,84930.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740826756278,0.091038,84931.0,84930.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740826757675,0.091038,84931.0,84930.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740826760885,0.076038,84931.0,84930.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740826761679,0.076038,84931.0,84930.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740826761992,4e-05,84931.0,84930.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740826762177,0.106038,84931.0,84930.0,0.10717588]
["bitfinex-derivatives","BTCF0:USTF0",1740826762376,4e-05,84931.0,84930.0,0.10617588]
["bitfinex-derivatives","BTCF0:USTF0",1740826762682,4e-05,84931.0,84930.0,0.10717588]
["bitfinex-derivatives","BTCF0:USTF0",1740826762877,8e-05,84931.0,84930.0,0.10717588]
["bitfinex-derivatives","BTCF0:USTF0",1740826764087,8e-05,84931.0,84930.0,0.10817588]
["bitfinex-derivatives","BTCF0:USTF0",1740826764577,0.00012,84931.0,84930.0,0.10817588]
["bitfinex-derivatives","BTCF0:USTF0",1740826764885,0.00012,84931.0,84930.0,0.10617588]
["bitfinex-derivatives","BTCF0:USTF0",1740826765880,0.01160256,84941.0,84930.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740826766078,4e-05,84941.0,84940.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1740826766289,0.1060255,84941.0,84940.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1740826766583,4e-05,84941.0,84940.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1740826767379,8e-05,84941.0,84940.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1740826768090,0.03618116,84941.0,84940.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1740826768277,0.14216666,84941.0,84940.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1740826768485,0.00412,84941.0,84940.0,0.1059868]
["bitfinex-derivatives","BTCF0:USTF0",1740826771085,0.3608,84947.0,84939.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1740826771290,0.1059843,84942.0,84941.0,0.1059847]
["bitfinex-derivatives","BTCF0:USTF0",1740826772983,0.03324918,84942.0,84941.0,0.1059847]
["bitfinex-derivatives","BTCF0:USTF0",1740826773183,0.3608,84947.0,84941.0,0.1059847]
["bitfinex-derivatives","BTCF0:USTF0",1740826773383,0.1059843,84943.0,84942.0,0.1059827]
["bitfinex-derivatives","BTCF0:USTF0",1740826773690,0.1059809,84945.0,84944.0,0.1059799]
["bitfinex-derivatives","BTCF0:USTF0",1740826773991,0.1059809,84945.0,84942.0,0.1059827]
["bitfinex-derivatives","BTCF0:USTF0",1740826773992,0.105983,84943.0,84942.0,0.1059827]
["bitfinex-derivatives","BTCF0:USTF0",1740826774184,0.1059862,84941.0,84940.0,0.105986]
["bitfinex-derivatives","BTCF0:USTF0",1740826774379,0.03681993,84947.0,84945.0,0.1059804]
["bitfinex-derivatives","BTCF0:USTF0",1740826774582,0.13871882,84947.0,84946.0,0.1059793]
["bitfinex-derivatives","BTCF0:USTF0",1740826774789,0.03273992,84947.0,84946.0,0.1059793]
["bitfinex-derivatives","BTCF0:USTF0",1740826774988,4e-05,84950.0,84949.0,0.1059755]
["bitfinex-derivatives","BTCF0:USTF0",1740826775888,0.4518886,84955.0,84947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826776092,0.34592,84955.0,84954.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1740826776688,0.03274317,84955.0,84954.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1740826776883,4e-05,84957.0,84956.0,0.1059668]
["bitfinex-derivatives","BTCF0:USTF0",1740826777992,0.00408,84957.0,84956.0,0.1069668]
["bitfinex-derivatives","BTCF0:USTF0",1740826779902,0.00569329,84957.0,84956.0,0.1069668]
["bitfinex-derivatives","BTCF0:USTF0",1740826780911,0.00369329,84957.0,84956.0,0.1069668]
["bitfinex-derivatives","BTCF0:USTF0",1740826782301,0.00161329,84957.0,84956.0,0.1129668]
["bitfinex-derivatives","BTCF0:USTF0",1740826783402,4e-05,84958.0,84956.0,0.1129668]
["bitfinex-derivatives","BTCF0:USTF0",1740826783603,4e-05,84959.0,84958.0,0.1059643]
["bitfinex-derivatives","BTCF0:USTF0",1740826784006,4e-05,84966.0,84964.0,0.1059568]
["bitfinex-derivatives","BTCF0:USTF0",1740826784306,4e-05,84966.0,84965.0,0.1883556]
["bitfinex-derivatives","BTCF0:USTF0",1740826784604,4e-05,84966.0,84965.0,0.2300556]
["bitfinex-derivatives","BTCF0:USTF0",1740826785016,8e-05,84966.0,84965.0,0.2300556]
["bitfinex-derivatives","BTCF0:USTF0",1740826785207,0.105979,84979.0,84967.0,0.1059531]
["bitfinex-derivatives","BTCF0:USTF0",1740826785509,0.0529703,84977.0,84967.0,0.1059531]
["bitfinex-derivatives","BTCF0:USTF0",1740826785710,0.0529703,84977.0,84965.0,0.1800772]
["bitfinex-derivatives","BTCF0:USTF0",1740826785711,0.1059455,84974.0,84965.0,0.1800772]
["bitfinex-derivatives","BTCF0:USTF0",1740826785913,0.105106,84973.0,84966.0,0.1059539]
["bitfinex-derivatives","BTCF0:USTF0",1740826786610,0.105106,84973.0,84966.0,0.2119076]
["bitfinex-derivatives","BTCF0:USTF0",1740826786910,0.105106,84973.0,84966.0,0.1059537]
["bitfinex-derivatives","BTCF0:USTF0",1740826787105,0.105106,84973.0,84965.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1740826787406,0.0530095,84979.0,84965.0,0.15902222]
["bitfinex-derivatives","BTCF0:USTF0",1740826787407,4e-05,84979.0,84965.0,0.15902222]
["bitfinex-derivatives","BTCF0:USTF0",1740826787603,4e-05,84979.0,84972.0,0.1059464]
["bitfinex-derivatives","BTCF0:USTF0",1740826787802,8e-05,84979.0,84972.0,0.1059464]
["bitfinex-derivatives","BTCF0:USTF0",1740826788003,8e-05,84979.0,84970.0,0.0529746]
["bitfinex-derivatives","BTCF0:USTF0",1740826788004,0.1059401,84978.0,84970.0,0.0529746]
["bitfinex-derivatives","BTCF0:USTF0",1740826788206,8e-05,84979.0,84967.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826788705,0.1059518,84968.0,84967.0,0.05149657]
["bitfinex-derivatives","BTCF0:USTF0",1740826790012,0.1049518,84968.0,84967.0,0.05149657]
["bitfinex-derivatives","BTCF0:USTF0",1740826790414,0.0529747,84970.0,84967.0,0.05149657]
["bitfinex-derivatives","BTCF0:USTF0",1740826790601,0.03196958,84979.0,84967.0,0.05149657]
["bitfinex-derivatives","BTCF0:USTF0",1740826790806,0.1059483,84971.0,84967.0,0.05349657]
["bitfinex-derivatives","BTCF0:USTF0",1740826791112,0.03196958,84979.0,84967.0,0.05349657]
["bitfinex-derivatives","BTCF0:USTF0",1740826791316,0.1059485,84971.0,84967.0,0.05349657]
["bitfinex-derivatives","BTCF0:USTF0",1740826791508,0.03196958,84979.0,84967.0,0.05149657]
["bitfinex-derivatives","BTCF0:USTF0",1740826791711,0.03196958,84979.0,84967.0,0.05349657]
["bitfinex-derivatives","BTCF0:USTF0",1740826791910,0.0529729,84973.0,84967.0,0.05349657]
["bitfinex-derivatives","BTCF0:USTF0",1740826792115,0.0529715,84975.0,84967.0,0.05349657]
["bitfinex-derivatives","BTCF0:USTF0",1740826792415,0.1059501,84970.0,84967.0,0.05349657]
["bitfinex-derivatives","BTCF0:USTF0",1740826792914,0.03182297,84971.0,84967.0,0.05349657]
["bitfinex-derivatives","BTCF0:USTF0",1740826793108,0.1059484,84971.0,84967.0,0.05349657]
["bitfinex-derivatives","BTCF0:USTF0",1740826793308,0.1059499,84970.0,84967.0,0.05349657]
["bitfinex-derivatives","BTCF0:USTF0",1740826794416,0.1059518,84968.0,84967.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826794714,0.1059518,84968.0,84967.0,0.00217657]
["bitfinex-derivatives","BTCF0:USTF0",1740826794914,4e-05,84968.0,84947.0,0.00865962]
["bitfinex-derivatives","BTCF0:USTF0",1740826795220,0.0529863,84952.0,84948.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740826795515,0.1059755,84949.0,84948.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740826796117,0.0909755,84949.0,84948.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740826796514,0.0078,84954.0,84948.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740826796709,0.0908844,84955.0,84948.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1740826796912,0.1059722,84952.0,84949.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740826797104,0.0529844,84955.0,84949.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740826797308,0.1059713,84953.0,84949.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740826797516,0.0529846,84955.0,84949.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740826797715,0.00017621,84957.0,84949.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740826797914,4e-05,84955.0,84949.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740826798107,0.1059709,84953.0,84949.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740826798315,4e-05,84955.0,84949.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740826798512,0.1059743,84950.0,84949.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740826799017,0.1060143,84950.0,84949.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740826800010,4e-05,84950.0,84949.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740826800318,0.1060143,84950.0,84949.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740826800506,4e-05,84950.0,84949.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740826800708,4e-05,84950.0,84949.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740826800912,4e-05,84955.0,84949.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740826801116,0.1059743,84950.0,84949.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740826801316,0.1059724,84952.0,84949.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740826801510,0.1059731,84951.0,84949.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740826801712,0.1059731,84951.0,84949.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740826801915,4e-05,84955.0,84949.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740826802114,0.1059743,84950.0,84949.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740826803314,4e-05,84955.0,84949.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740826803518,0.0529846,84954.0,84949.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740826803713,4e-05,84955.0,84949.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740826804128,4e-05,84955.0,84949.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740826804420,0.1059743,84950.0,84949.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1740826805217,0.1059743,84950.0,84949.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740826805814,0.1059743,84950.0,84949.0,0.1547755]
["bitfinex-derivatives","BTCF0:USTF0",1740826806012,0.0909743,84950.0,84949.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740826806215,0.0909743,84950.0,84949.0,0.1547755]
["bitfinex-derivatives","BTCF0:USTF0",1740826806616,0.1589584,84952.0,84951.0,0.105973]
["bitfinex-derivatives","BTCF0:USTF0",1740826806822,0.0530241,84955.0,84952.0,0.1059718]
["bitfinex-derivatives","BTCF0:USTF0",1740826807023,0.0529854,84953.0,84950.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1740826807222,4e-05,84955.0,84954.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1740826807424,0.1059717,84953.0,84951.0,0.1059722]
["bitfinex-derivatives","BTCF0:USTF0",1740826807727,0.1060084,84955.0,84954.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1740826808120,4e-05,84955.0,84954.0,0.1059693]
["bitfinex-derivatives","BTCF0:USTF0",1740826808324,4e-05,84955.0,84954.0,0.4667693]
["bitfinex-derivatives","BTCF0:USTF0",1740826808726,4e-05,84968.0,84961.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1740826809031,4e-05,84968.0,84967.0,0.4667531]
["bitfinex-derivatives","BTCF0:USTF0",1740826809329,0.07683176,84969.0,84968.0,0.1059518]
["bitfinex-derivatives","BTCF0:USTF0",1740826809526,8e-05,84979.0,84978.0,0.1059394]
["bitfinex-derivatives","BTCF0:USTF0",1740826809721,8e-05,84979.0,84978.0,0.46512614]
["bitfinex-derivatives","BTCF0:USTF0",1740826809920,4e-05,84985.0,84981.0,0.1059356]
["bitfinex-derivatives","BTCF0:USTF0",1740826810921,0.02262837,84991.0,84988.0,0.1059262]
["bitfinex-derivatives","BTCF0:USTF0",1740826811125,4e-05,84992.0,84988.0,0.1059262]
["bitfinex-derivatives","BTCF0:USTF0",1740826811518,0.1059628,84992.0,84988.0,0.1059262]
["bitfinex-derivatives","BTCF0:USTF0",1740826811719,4e-05,84992.0,84983.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740826811927,0.08587283,84992.0,84986.0,0.1059284]
["bitfinex-derivatives","BTCF0:USTF0",1740826812234,0.007,84991.0,84988.0,0.1069265]
["bitfinex-derivatives","BTCF0:USTF0",1740826812735,0.007,84991.0,84990.0,0.1059244]
["bitfinex-derivatives","BTCF0:USTF0",1740826813120,0.009,84991.0,84990.0,0.1059244]
["bitfinex-derivatives","BTCF0:USTF0",1740826814036,4e-05,84991.0,84990.0,0.1069244]
["bitfinex-derivatives","BTCF0:USTF0",1740826814736,0.00704,84991.0,84990.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1740826814930,0.00708,84991.0,84990.0,0.1079244]
["bitfinex-derivatives","BTCF0:USTF0",1740826815128,0.00708,84991.0,84990.0,0.14802241]
["bitfinex-derivatives","BTCF0:USTF0",1740826816028,0.09612,85000.0,84999.0,0.1059132]
["bitfinex-derivatives","BTCF0:USTF0",1740826817334,0.10512,85000.0,84999.0,0.1079132]
["bitfinex-derivatives","BTCF0:USTF0",1740826817922,0.10512,85000.0,84999.0,0.4687132]
["bitfinex-derivatives","BTCF0:USTF0",1740826818430,0.10673268,85000.0,84999.0,0.4687132]
["bitfinex-derivatives","BTCF0:USTF0",1740826819236,0.10677268,85000.0,84999.0,0.4687132]
["bitfinex-derivatives","BTCF0:USTF0",1740826819539,0.36088,85016.0,85013.0,0.1058958]
["bitfinex-derivatives","BTCF0:USTF0",1740826820535,0.36088,85016.0,85013.0,0.1372958]
["bitfinex-derivatives","BTCF0:USTF0",1740826820935,0.34596,85016.0,85015.0,0.1058933]
["bitfinex-derivatives","BTCF0:USTF0",1740826821532,0.34596,85016.0,85013.0,0.0853474]
["bitfinex-derivatives","BTCF0:USTF0",1740826821730,0.34596,85016.0,85014.0,0.1058941]
["bitfinex-derivatives","BTCF0:USTF0",1740826821930,0.346,85016.0,85014.0,0.1058935]
["bitfinex-derivatives","BTCF0:USTF0",1740826822330,0.347,85016.0,85015.0,0.1068933]
["bitfinex-derivatives","BTCF0:USTF0",1740826823135,0.452892,85016.0,85015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826824039,0.1048933,85015.0,85014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826824731,8e-05,85016.0,85015.0,0.1058933]
["bitfinex-derivatives","BTCF0:USTF0",1740826824931,8e-05,85016.0,85015.0,0.4666933]
["bitfinex-derivatives","BTCF0:USTF0",1740826825128,8e-05,85016.0,85015.0,0.4676933]
["bitfinex-derivatives","BTCF0:USTF0",1740826826042,0.1050425,85024.0,85016.0,0.052946]
["bitfinex-derivatives","BTCF0:USTF0",1740826826241,0.1050425,85024.0,85022.0,0.1058845]
["bitfinex-derivatives","BTCF0:USTF0",1740826826635,0.1050425,85024.0,85022.0,0.1058841]
["bitfinex-derivatives","BTCF0:USTF0",1740826826833,0.1050425,85024.0,85023.0,0.1058833]
["bitfinex-derivatives","BTCF0:USTF0",1740826827038,0.09471725,85027.0,85015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826827229,0.001,85024.0,85023.0,0.1384833]
["bitfinex-derivatives","BTCF0:USTF0",1740826827638,0.1068821,85024.0,85023.0,0.1384833]
["bitfinex-derivatives","BTCF0:USTF0",1740826827956,0.001,85024.0,85023.0,0.1384833]
["bitfinex-derivatives","BTCF0:USTF0",1740826828137,0.1068821,85024.0,85023.0,0.1384833]
["bitfinex-derivatives","BTCF0:USTF0",1740826828538,0.001,85024.0,85023.0,0.1384833]
["bitfinex-derivatives","BTCF0:USTF0",1740826828931,4e-05,85027.0,85023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740826829134,0.1058799,85026.0,85025.0,0.1058796]
["bitfinex-derivatives","BTCF0:USTF0",1740826830646,0.105882,85025.0,85024.0,0.1058808]
["bitfinex-derivatives","BTCF0:USTF0",1740826830847,0.1058821,85024.0,85023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740826831049,0.0908821,85024.0,85023.0,0.1384833]
["bitfinex-derivatives","BTCF0:USTF0",1740826831951,0.0908821,85024.0,85023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740826832247,0.0908821,85024.0,85023.0,0.1384833]
["bitfinex-derivatives","BTCF0:USTF0",1740826833849,0.0918821,85024.0,85023.0,0.1384833]
["bitfinex-derivatives","BTCF0:USTF0",1740826834245,0.0918821,85024.0,85023.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740826834557,0.0529455,85017.0,85000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826834741,0.105897,85012.0,85002.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740826835046,0.105897,85012.0,85010.0,0.105899]
["bitfinex-derivatives","BTCF0:USTF0",1740826835353,0.39348001,85016.0,85013.0,0.1058933]
["bitfinex-derivatives","BTCF0:USTF0",1740826835548,0.0282,85023.0,85018.0,0.1058891]
["bitfinex-derivatives","BTCF0:USTF0",1740826835755,0.0529431,85021.0,85018.0,0.1058891]
["bitfinex-derivatives","BTCF0:USTF0",1740826835939,0.090887,85020.0,85019.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740826836143,0.1058933,85015.0,85014.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740826836648,0.1058958,85013.0,85012.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740826837358,0.105897,85012.0,85011.0,0.10707356]
["bitfinex-derivatives","BTCF0:USTF0",1740826838350,0.105897,85012.0,85011.0,0.00117646]
["bitfinex-derivatives","BTCF0:USTF0",1740826838655,0.105897,85012.0,85011.0,0.10707466]
["bitfinex-derivatives","BTCF0:USTF0",1740826839156,0.105897,85012.0,85011.0,0.00117646]
["bitfinex-derivatives","BTCF0:USTF0",1740826839348,0.104897,85012.0,85011.0,0.10707466]
["bitfinex-derivatives","BTCF0:USTF0",1740826839743,0.104897,85012.0,85011.0,0.10607466]
["bitfinex-derivatives","BTCF0:USTF0",1740826840042,0.104897,85012.0,85011.0,0.00117646]
["bitfinex-derivatives","BTCF0:USTF0",1740826840247,0.104897,85012.0,85011.0,0.00317646]
["bitfinex-derivatives","BTCF0:USTF0",1740826841042,0.089897,85012.0,85011.0,0.00317646]
["bitfinex-derivatives","BTCF0:USTF0",1740826841946,0.089937,85012.0,85011.0,0.00317646]
["bitfinex-derivatives","BTCF0:USTF0",1740826842252,0.089937,85012.0,85011.0,0.00217646]
["bitfinex-derivatives","BTCF0:USTF0",1740826842965,0.1059095,85002.0,85001.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740826843158,0.1059144,84998.0,84997.0,0.00176463]
["bitfinex-derivatives","BTCF0:USTF0",1740826843352,0.1049144,84998.0,84997.0,0.00176463]
["bitfinex-derivatives","BTCF0:USTF0",1740826844453,0.1116553,85001.0,84989.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1740826844654,0.1059244,84990.0,84989.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1740826844854,0.1059356,84981.0,84980.0,0.04056759]
["bitfinex-derivatives","BTCF0:USTF0",1740826845152,0.1059369,84980.0,84979.0,0.1059375]
["bitfinex-derivatives","BTCF0:USTF0",1740826845849,0.1059381,84979.0,84978.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740826846053,0.0909381,84979.0,84978.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740826846955,4e-05,84979.0,84978.0,0.1698394]
["bitfinex-derivatives","BTCF0:USTF0",1740826847661,4e-05,84979.0,84978.0,0.1738394]
["bitfinex-derivatives","BTCF0:USTF0",1740826849147,4e-05,84979.0,84978.0,0.1718394]
["bitfinex-derivatives","BTCF0:USTF0",1740826849356,4e-05,84979.0,84978.0,0.1738394]
["bitfinex-derivatives","BTCF0:USTF0",1740826849961,4e-05,84979.0,84978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826850164,0.1059469,84972.0,84971.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1740826850761,0.1039469,84972.0,84971.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1740826850963,0.0859469,84972.0,84971.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1740826851156,0.4447469,84972.0,84971.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1740826851949,0.3608,84972.0,84948.0,0.0529883]
["bitfinex-derivatives","BTCF0:USTF0",1740826852154,0.1059668,84956.0,84955.0,0.1374677]
["bitfinex-derivatives","BTCF0:USTF0",1740826852559,0.1059668,84956.0,84955.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740826852961,0.1059668,84956.0,84955.0,0.1374681]
["bitfinex-derivatives","BTCF0:USTF0",1740826853557,0.1059668,84956.0,84955.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740826853759,0.1069668,84956.0,84955.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740826853960,0.1079668,84956.0,84955.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740826854264,0.1079668,84956.0,84938.0,0.00176569]
["bitfinex-derivatives","BTCF0:USTF0",1740826854265,0.002,84956.0,84938.0,0.00176569]
["bitfinex-derivatives","BTCF0:USTF0",1740826854558,0.1059891,84939.0,84930.0,0.0529991]
["bitfinex-derivatives","BTCF0:USTF0",1740826854762,0.04005262,84943.0,84930.0,0.0529991]
["bitfinex-derivatives","BTCF0:USTF0",1740826854958,0.1059891,84940.0,84939.0,0.1059874]
["bitfinex-derivatives","BTCF0:USTF0",1740826855158,0.1059848,84942.0,84941.0,0.105983]
["bitfinex-derivatives","BTCF0:USTF0",1740826855560,0.105988,84940.0,84939.0,0.1059876]
["bitfinex-derivatives","BTCF0:USTF0",1740826855759,0.105988,84939.0,84938.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740826856268,0.090988,84939.0,84938.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740826856762,0.00108001,84964.0,84938.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740826856966,0.0603,84983.0,84955.0,0.1059681]
["bitfinex-derivatives","BTCF0:USTF0",1740826857165,0.1059566,84965.0,84957.0,0.1059656]
["bitfinex-derivatives","BTCF0:USTF0",1740826857366,0.1059582,84963.0,84957.0,0.1059656]
["bitfinex-derivatives","BTCF0:USTF0",1740826857559,0.3608,84976.0,84956.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740826857865,0.1059656,84957.0,84956.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740826858768,0.4667656,84957.0,84956.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740826860065,0.00180635,84958.0,84956.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740826860261,0.00180635,84958.0,84957.0,0.1059656]
["bitfinex-derivatives","BTCF0:USTF0",1740826860661,0.1059656,84957.0,84956.0,0.170666]
["bitfinex-derivatives","BTCF0:USTF0",1740826860862,0.0959656,84957.0,84956.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740826861473,0.0959656,84957.0,84956.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740826861769,0.0999656,84957.0,84956.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740826861956,0.0949656,84957.0,84956.0,0.1376668]
["bitfinex-derivatives","BTCF0:USTF0",1740826862161,0.004,84957.0,84956.0,0.1376668]
["bitfinex-derivatives","BTCF0:USTF0",1740826862356,0.00280635,84958.0,84957.0,0.1059656]
["bitfinex-derivatives","BTCF0:USTF0",1740826862569,0.10877065,84958.0,84957.0,0.1059656]
["bitfinex-derivatives","BTCF0:USTF0",1740826863068,0.00280635,84958.0,84957.0,0.1059656]
["bitfinex-derivatives","BTCF0:USTF0",1740826863555,0.00180635,84958.0,84957.0,0.1059656]
["bitfinex-derivatives","BTCF0:USTF0",1740826863760,0.00180635,84958.0,84957.0,0.4667656]
["bitfinex-derivatives","BTCF0:USTF0",1740826866067,4e-05,84971.0,84970.0,0.1059493]
["bitfinex-derivatives","BTCF0:USTF0",1740826867058,0.00021657,84979.0,84969.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740826867263,4e-05,84999.0,84978.0,0.4667394]
["bitfinex-derivatives","BTCF0:USTF0",1740826867566,0.04001394,84992.0,84991.0,0.1059232]
["bitfinex-derivatives","BTCF0:USTF0",1740826867967,4e-05,84992.0,84991.0,0.1059232]
["bitfinex-derivatives","BTCF0:USTF0",1740826868772,0.1069619,84992.0,84991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826868969,0.1070019,84992.0,84991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826869370,0.4678019,84992.0,84991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826869568,0.50775489,84992.0,84991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826870778,0.4678019,84992.0,84991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740826871073,0.4678019,84992.0,84991.0,0.1139232]
["bitfinex-derivatives","BTCF0:USTF0",1740826871074,0.4528019,84992.0,84991.0,0.1139232]
["bitfinex-derivatives","BTCF0:USTF0",1740826871261,0.4518019,84992.0,84991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740826872070,0.4518019,84992.0,84991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826872267,0.4548019,84992.0,84991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826872868,0.4548019,84992.0,84983.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826872869,0.4548019,84992.0,84990.0,0.1059236]
["bitfinex-derivatives","BTCF0:USTF0",1740826873071,0.34688,84992.0,84991.0,0.1069232]
["bitfinex-derivatives","BTCF0:USTF0",1740826873369,0.4528019,84992.0,84991.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740826873573,0.4558019,84992.0,84991.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740826874060,0.4558019,84992.0,84983.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826874061,0.1059319,84984.0,84983.0,0.10610967]
["bitfinex-derivatives","BTCF0:USTF0",1740826874267,0.5057634,84992.0,84991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826874865,0.5047634,84992.0,84991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826875977,0.4897634,84992.0,84991.0,0.1079232]
["bitfinex-derivatives","BTCF0:USTF0",1740826876178,0.3838415,84992.0,84991.0,0.1069232]
["bitfinex-derivatives","BTCF0:USTF0",1740826876487,0.33088,84992.0,84991.0,0.1079232]
["bitfinex-derivatives","BTCF0:USTF0",1740826876678,0.4368019,84992.0,84991.0,0.1079232]
["bitfinex-derivatives","BTCF0:USTF0",1740826876880,0.4368419,84992.0,84991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740826877976,0.33092,84992.0,84991.0,0.1079232]
["bitfinex-derivatives","BTCF0:USTF0",1740826878170,0.33092,84992.0,84991.0,0.1069232]
["bitfinex-derivatives","BTCF0:USTF0",1740826878777,4e-05,84992.0,84991.0,0.4677232]
["bitfinex-derivatives","BTCF0:USTF0",1740826878966,4e-05,84992.0,84991.0,0.4667232]
["bitfinex-derivatives","BTCF0:USTF0",1740826879876,0.00104,84992.0,84991.0,0.4667232]
["bitfinex-derivatives","BTCF0:USTF0",1740826880075,4e-05,84999.0,84998.0,0.1059144]
["bitfinex-derivatives","BTCF0:USTF0",1740826880274,4e-05,84999.0,84996.0,0.0529579]
["bitfinex-derivatives","BTCF0:USTF0",1740826880487,4e-05,84999.0,84997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740826880677,0.1059144,84998.0,84997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740826880877,0.0909144,84998.0,84997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740826881378,0.4517144,84998.0,84997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740826881681,0.1059219,84992.0,84991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740826881983,0.4517144,84998.0,84984.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740826881984,0.1059306,84985.0,84984.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740826882385,0.0529672,84982.0,84964.0,0.413778]
["bitfinex-derivatives","BTCF0:USTF0",1740826882682,0.1059419,84976.0,84975.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740826882885,0.0529752,84970.0,84965.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740826883077,0.3608,84977.0,84955.0,0.1392672]
["bitfinex-derivatives","BTCF0:USTF0",1740826883078,0.0529805,84961.0,84955.0,0.1392672]
["bitfinex-derivatives","BTCF0:USTF0",1740826883274,0.0529805,84961.0,84955.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740826883475,0.3608,84966.0,84959.0,0.0529811]
["bitfinex-derivatives","BTCF0:USTF0",1740826883670,0.3608,84966.0,84955.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740826883671,0.35397657,84966.0,84965.0,0.1059556]
["bitfinex-derivatives","BTCF0:USTF0",1740826884474,0.00017657,84966.0,84965.0,0.1059556]
["bitfinex-derivatives","BTCF0:USTF0",1740826884682,0.10613087,84966.0,84965.0,0.1059556]
["bitfinex-derivatives","BTCF0:USTF0",1740826884872,0.00017657,84966.0,84965.0,0.1059556]
["bitfinex-derivatives","BTCF0:USTF0",1740826885287,0.00017657,84966.0,84965.0,0.4677556]
["bitfinex-derivatives","BTCF0:USTF0",1740826885984,0.090973,84951.0,84945.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740826886189,0.090973,84951.0,84923.0,0.1060075]
["bitfinex-derivatives","BTCF0:USTF0",1740826886190,0.105988,84939.0,84923.0,0.1060075]
["bitfinex-derivatives","BTCF0:USTF0",1740826886483,0.105988,84939.0,84913.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740826886484,0.1060005,84929.0,84928.0,0.0346662]
["bitfinex-derivatives","BTCF0:USTF0",1740826886683,0.0529987,84932.0,84918.0,0.1060138]
["bitfinex-derivatives","BTCF0:USTF0",1740826886884,0.0529991,84931.0,84913.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740826887085,0.0530003,84929.0,84920.0,0.0530053]
["bitfinex-derivatives","BTCF0:USTF0",1740826887285,0.0529991,84931.0,84922.0,0.1060076]
["bitfinex-derivatives","BTCF0:USTF0",1740826887286,0.1060093,84923.0,84922.0,0.1060076]
["bitfinex-derivatives","BTCF0:USTF0",1740826887582,0.00017657,84930.0,84920.0,0.0530053]
["bitfinex-derivatives","BTCF0:USTF0",1740826887777,0.001,84929.0,84920.0,0.0530053]
["bitfinex-derivatives","BTCF0:USTF0",1740826887977,0.0530035,84924.0,84915.0,0.0530084]
["bitfinex-derivatives","BTCF0:USTF0",1740826888184,0.001,84929.0,84916.0,0.1060162]
["bitfinex-derivatives","BTCF0:USTF0",1740826888185,0.1060124,84920.0,84916.0,0.1060162]
["bitfinex-derivatives","BTCF0:USTF0",1740826888380,0.1060112,84921.0,84920.0,0.1060113]
["bitfinex-derivatives","BTCF0:USTF0",1740826888690,0.1060112,84921.0,84918.0,0.1060131]
["bitfinex-derivatives","BTCF0:USTF0",1740826888987,0.1060148,84918.0,84917.0,0.1060155]
["bitfinex-derivatives","BTCF0:USTF0",1740826889182,0.0530049,84922.0,84917.0,0.1060147]
["bitfinex-derivatives","BTCF0:USTF0",1740826889383,0.002,84929.0,84919.0,0.1060125]
["bitfinex-derivatives","BTCF0:USTF0",1740826889578,0.002,84929.0,84923.0,0.1060073]
["bitfinex-derivatives","BTCF0:USTF0",1740826889782,0.0530008,84928.0,84923.0,0.1060073]
["bitfinex-derivatives","BTCF0:USTF0",1740826889979,0.1060067,84924.0,84920.0,0.0530056]
["bitfinex-derivatives","BTCF0:USTF0",1740826890292,0.1060067,84924.0,84922.0,0.1060081]
["bitfinex-derivatives","BTCF0:USTF0",1740826890293,0.1060069,84924.0,84922.0,0.1060081]
["bitfinex-derivatives","BTCF0:USTF0",1740826890485,0.1060069,84924.0,84920.0,0.0530056]
["bitfinex-derivatives","BTCF0:USTF0",1740826890686,0.1060069,84924.0,84922.0,0.1060082]
["bitfinex-derivatives","BTCF0:USTF0",1740826890990,0.001,84929.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826891186,0.0530021,84926.0,84918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740826891489,0.106013,84919.0,84918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740826891886,0.106053,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826892086,0.103053,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826892283,4e-05,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826892486,4e-05,84919.0,84918.0,0.4668142]
["bitfinex-derivatives","BTCF0:USTF0",1740826892791,4e-05,84919.0,84918.0,0.4678142]
["bitfinex-derivatives","BTCF0:USTF0",1740826893991,0.106053,84919.0,84918.0,0.4678142]
["bitfinex-derivatives","BTCF0:USTF0",1740826894191,0.106053,84919.0,84918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740826894386,0.107053,84919.0,84918.0,0.4668142]
["bitfinex-derivatives","BTCF0:USTF0",1740826894783,0.00104,84919.0,84918.0,0.4668142]
["bitfinex-derivatives","BTCF0:USTF0",1740826895385,0.00204,84919.0,84918.0,0.4668142]
["bitfinex-derivatives","BTCF0:USTF0",1740826895991,0.00017657,84930.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826896184,0.00017657,84930.0,84923.0,0.1060078]
["bitfinex-derivatives","BTCF0:USTF0",1740826896490,0.00017657,84930.0,84919.0,0.0530063]
["bitfinex-derivatives","BTCF0:USTF0",1740826896491,0.05317647,84930.0,84919.0,0.0530063]
["bitfinex-derivatives","BTCF0:USTF0",1740826896686,0.1060072,84924.0,84921.0,0.1060096]
["bitfinex-derivatives","BTCF0:USTF0",1740826896896,0.1060077,84924.0,84923.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1740826897091,0.106008,84923.0,84922.0,0.2120168]
["bitfinex-derivatives","BTCF0:USTF0",1740826898382,0.0530022,84926.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826898587,0.1060102,84922.0,84920.0,0.1060096]
["bitfinex-derivatives","BTCF0:USTF0",1740826898788,0.1060105,84921.0,84920.0,0.2120197]
["bitfinex-derivatives","BTCF0:USTF0",1740826899599,0.053004,84923.0,84922.0,0.1060092]
["bitfinex-derivatives","BTCF0:USTF0",1740826899791,0.1060099,84922.0,84921.0,0.1060105]
["bitfinex-derivatives","BTCF0:USTF0",1740826900197,0.0530034,84924.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826900400,0.1060099,84922.0,84921.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1740826900795,0.1060119,84920.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826900993,0.091013,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826901892,0.091053,84919.0,84918.0,0.4668142]
["bitfinex-derivatives","BTCF0:USTF0",1740826902096,0.091053,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826903204,0.091053,84919.0,84918.0,0.4668142]
["bitfinex-derivatives","BTCF0:USTF0",1740826903393,0.091053,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826903594,0.093053,84919.0,84918.0,0.4668142]
["bitfinex-derivatives","BTCF0:USTF0",1740826903796,0.093053,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826904198,0.106018,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826905901,0.091018,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826906202,0.091018,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826907407,0.094018,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826907795,0.094018,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826908599,0.095018,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826908799,0.093018,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826909497,0.095018,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826909906,0.095018,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826910106,0.094018,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826910304,0.096018,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826911109,0.081018,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826911410,0.110018,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826911605,0.004,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826912010,0.00404,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826912711,0.110058,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826912901,0.107058,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826913504,0.108058,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826913705,0.107058,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826914012,0.108058,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826914510,0.00104,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826914704,0.00204,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826915105,0.108058,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826915306,0.109058,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826915909,0.108058,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826916111,0.453858,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826916612,0.454858,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826916810,0.454898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826917015,0.453898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826917218,0.455898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826919114,0.458898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826919819,0.460898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826920420,0.461898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826920614,0.457898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826921019,0.442898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826921321,0.442898,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826922712,0.443898,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826923214,0.443898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826923420,0.444898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826923719,0.440898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826924413,0.442898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826924814,0.442898,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826925120,0.443898,84915.0,84914.0,0.10619577]
["bitfinex-derivatives","BTCF0:USTF0",1740826925519,0.443898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826925713,0.442898,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826925912,0.065098,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826926115,0.067098,84915.0,84914.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826926514,0.067098,84915.0,84903.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740826926515,0.1060317,84904.0,84903.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740826927521,0.1060717,84904.0,84903.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740826928219,0.1060355,84901.0,84900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740826928419,0.1060355,84901.0,84900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740826929226,0.05,84901.0,84895.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1740826929419,0.1060542,84886.0,84885.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740826929612,0.14139195,84886.0,84885.0,0.1373554]
["bitfinex-derivatives","BTCF0:USTF0",1740826930017,0.14139195,84886.0,84885.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740826930221,0.14139195,84886.0,84885.0,0.1373554]
["bitfinex-derivatives","BTCF0:USTF0",1740826930827,0.14139195,84886.0,84885.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740826931123,0.1060579,84883.0,84882.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740826931724,0.58554585,84883.0,84841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740826931923,0.58554585,84883.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826931924,0.0088149,84829.0,84810.0,0.27356019]
["bitfinex-derivatives","BTCF0:USTF0",1740826932121,0.3608,84811.0,84810.0,0.27296019]
["bitfinex-derivatives","BTCF0:USTF0",1740826932624,0.3608,84811.0,84810.0,1.46310939]
["bitfinex-derivatives","BTCF0:USTF0",1740826932825,0.3608,84819.0,84818.0,0.1061392]
["bitfinex-derivatives","BTCF0:USTF0",1740826933036,0.3608,84819.0,84811.0,1.29606]
["bitfinex-derivatives","BTCF0:USTF0",1740826933037,0.1061467,84812.0,84811.0,1.29606]
["bitfinex-derivatives","BTCF0:USTF0",1740826933240,0.106148,84811.0,84810.0,0.26360019]
["bitfinex-derivatives","BTCF0:USTF0",1740826933435,0.106148,84811.0,84810.0,0.20475969]
["bitfinex-derivatives","BTCF0:USTF0",1740826933738,0.106148,84811.0,84810.0,0.19375969]
["bitfinex-derivatives","BTCF0:USTF0",1740826934039,0.106148,84811.0,84810.0,0.19319969]
["bitfinex-derivatives","BTCF0:USTF0",1740826934235,0.41256,84812.0,84803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826934441,0.4669567,84804.0,84803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826934839,0.4669567,84804.0,84803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826935031,0.3608,84804.0,84803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826935338,0.4669567,84804.0,84803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826935539,0.3608,84804.0,84803.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826935740,0.3608,84804.0,84803.0,0.106238]
["bitfinex-derivatives","BTCF0:USTF0",1740826936041,0.3548,84804.0,84803.0,0.129798]
["bitfinex-derivatives","BTCF0:USTF0",1740826936243,0.3608,84812.0,84811.0,0.106148]
["bitfinex-derivatives","BTCF0:USTF0",1740826936442,0.3608,84812.0,84811.0,0.129708]
["bitfinex-derivatives","BTCF0:USTF0",1740826936642,0.00017678,84819.0,84818.0,0.1061392]
["bitfinex-derivatives","BTCF0:USTF0",1740826937740,0.00017678,84819.0,84818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826937741,0.10631478,84819.0,84818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826938839,0.10631478,84819.0,84818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826940048,0.00017678,84819.0,84818.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1740826940343,0.10631478,84819.0,84818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826940946,0.09531478,84819.0,84818.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740826941347,0.31121478,84819.0,84818.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740826941843,0.1061442,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826942034,0.4669442,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826942240,0.3608,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826942442,0.3608,84814.0,84813.0,0.1297455]
["bitfinex-derivatives","BTCF0:USTF0",1740826942841,0.3608,84814.0,84813.0,0.1622855]
["bitfinex-derivatives","BTCF0:USTF0",1740826943035,0.4669442,84814.0,84813.0,0.1622855]
["bitfinex-derivatives","BTCF0:USTF0",1740826943247,0.4669442,84814.0,84813.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1740826943638,0.4669442,84814.0,84813.0,0.1622855]
["bitfinex-derivatives","BTCF0:USTF0",1740826944044,0.4669442,84814.0,84813.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1740826944437,0.4669442,84814.0,84813.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1740826945038,0.00176918,84831.0,84821.0,0.1061355]
["bitfinex-derivatives","BTCF0:USTF0",1740826945242,0.00176918,84831.0,84827.0,0.106128]
["bitfinex-derivatives","BTCF0:USTF0",1740826945441,0.00176918,84831.0,84827.0,0.726108]
["bitfinex-derivatives","BTCF0:USTF0",1740826945650,0.00176918,84831.0,84827.0,0.490528]
["bitfinex-derivatives","BTCF0:USTF0",1740826945945,0.26350324,84828.0,84827.0,0.490528]
["bitfinex-derivatives","BTCF0:USTF0",1740826946144,0.26350324,84828.0,84827.0,1.786588]
["bitfinex-derivatives","BTCF0:USTF0",1740826946349,0.00017678,84836.0,84833.0,0.1061204]
["bitfinex-derivatives","BTCF0:USTF0",1740826946547,0.00017678,84836.0,84833.0,0.7261004]
["bitfinex-derivatives","BTCF0:USTF0",1740826946752,0.00017678,84836.0,84833.0,1.7865404]
["bitfinex-derivatives","BTCF0:USTF0",1740826947550,0.00017678,84836.0,84833.0,1.9865404]
["bitfinex-derivatives","BTCF0:USTF0",1740826948246,0.00017678,84836.0,84833.0,1.68042]
["bitfinex-derivatives","BTCF0:USTF0",1740826948450,0.31267467,84834.0,84833.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1740826948647,0.05323558,84836.0,84827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826948648,0.1061267,84828.0,84827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826949557,0.4669267,84828.0,84827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826949749,0.1061305,84825.0,84822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826950051,0.3608,84831.0,84817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826950251,0.1061367,84820.0,84817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826951051,0.09713669,84820.0,84817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826951553,0.0530633,84828.0,84817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826951754,0.2689562,84840.0,84817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826951755,0.1061367,84820.0,84817.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740826952147,0.1061367,84820.0,84819.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1740826952452,0.19142332,84820.0,84819.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1740826952657,0.08528662,84820.0,84819.0,0.00029678]
["bitfinex-derivatives","BTCF0:USTF0",1740826952955,0.08528662,84820.0,84819.0,0.02365614]
["bitfinex-derivatives","BTCF0:USTF0",1740826953142,0.08528662,84820.0,84819.0,0.12983414]
["bitfinex-derivatives","BTCF0:USTF0",1740826953348,0.106113,84839.0,84835.0,0.1061179]
["bitfinex-derivatives","BTCF0:USTF0",1740826953653,0.57798,84840.0,84819.0,0.00073614]
["bitfinex-derivatives","BTCF0:USTF0",1740826953654,0.1061367,84820.0,84819.0,0.00073614]
["bitfinex-derivatives","BTCF0:USTF0",1740826953850,0.1061367,84820.0,84819.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740826954854,0.6841162,84821.0,84819.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740826955050,0.2159,84837.0,84820.0,1.7334882]
["bitfinex-derivatives","BTCF0:USTF0",1740826955256,0.2159,84837.0,84835.0,0.8512779]
["bitfinex-derivatives","BTCF0:USTF0",1740826955759,0.00176949,84844.0,84835.0,2.04126]
["bitfinex-derivatives","BTCF0:USTF0",1740826956062,0.1060983,84851.0,84843.0,0.0530534]
["bitfinex-derivatives","BTCF0:USTF0",1740826956362,0.2159,84861.0,84849.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740826956363,0.1060928,84856.0,84849.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740826956557,0.0530446,84858.0,84849.0,0.1060997]
["bitfinex-derivatives","BTCF0:USTF0",1740826956558,0.1060902,84858.0,84852.0,0.1060957]
["bitfinex-derivatives","BTCF0:USTF0",1740826956759,0.1060967,84852.0,84849.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1740826957062,0.1060979,84851.0,84850.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1740826957254,0.0530474,84854.0,84850.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1740826957563,0.0530444,84859.0,84853.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1740826957749,0.1060915,84857.0,84853.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1740826957956,0.0530446,84858.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826958149,0.1060942,84854.0,84853.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1740826958563,0.1060967,84852.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826958861,0.1060945,84854.0,84853.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1740826959057,0.0530443,84859.0,84853.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1740826959254,0.1060924,84856.0,84853.0,0.1060946]
["bitfinex-derivatives","BTCF0:USTF0",1740826959762,0.03012724,84861.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826959763,0.1060967,84852.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826960063,0.1060967,84852.0,84851.0,0.4668979]
["bitfinex-derivatives","BTCF0:USTF0",1740826960264,0.1060967,84852.0,84851.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1740826961063,0.0911367,84852.0,84851.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1740826961660,0.0911367,84852.0,84851.0,0.4904579]
["bitfinex-derivatives","BTCF0:USTF0",1740826963065,4e-05,84852.0,84851.0,0.4904579]
["bitfinex-derivatives","BTCF0:USTF0",1740826964067,0.1061367,84852.0,84851.0,0.4904579]
["bitfinex-derivatives","BTCF0:USTF0",1740826964460,0.1061367,84852.0,84851.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1740826965055,0.1061367,84852.0,84851.0,0.4904579]
["bitfinex-derivatives","BTCF0:USTF0",1740826965260,4e-05,84852.0,84851.0,1.70540704]
["bitfinex-derivatives","BTCF0:USTF0",1740826966063,4e-05,84856.0,84855.0,0.1060929]
["bitfinex-derivatives","BTCF0:USTF0",1740826966264,4e-05,84856.0,84855.0,0.3652729]
["bitfinex-derivatives","BTCF0:USTF0",1740826966472,4e-05,84858.0,84855.0,1.4257129]
["bitfinex-derivatives","BTCF0:USTF0",1740826966660,0.03040244,84862.0,84855.0,1.4257129]
["bitfinex-derivatives","BTCF0:USTF0",1740826966661,0.00021678,84863.0,84859.0,0.1060879]
["bitfinex-derivatives","BTCF0:USTF0",1740826966971,0.00021678,84863.0,84862.0,0.1060842]
["bitfinex-derivatives","BTCF0:USTF0",1740826967175,0.00021678,84863.0,84862.0,0.3652642]
["bitfinex-derivatives","BTCF0:USTF0",1740826967469,0.00021678,84863.0,84862.0,1.4257042]
["bitfinex-derivatives","BTCF0:USTF0",1740826967860,0.00025678,84863.0,84862.0,1.4257042]
["bitfinex-derivatives","BTCF0:USTF0",1740826968562,0.10633968,84863.0,84862.0,1.4257042]
["bitfinex-derivatives","BTCF0:USTF0",1740826968958,0.10633968,84863.0,84862.0,1.31962]
["bitfinex-derivatives","BTCF0:USTF0",1740826969164,0.1060954,84853.0,84844.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740826969576,0.1060954,84853.0,84852.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1740826969965,0.1061354,84853.0,84852.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1740826971066,0.0911354,84853.0,84852.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1740826972666,0.28626703,84853.0,84852.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1740826973675,0.28630703,84853.0,84852.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1740826974771,0.28630703,84853.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826976572,0.27130703,84853.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826976779,0.16276848,84853.0,84852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826977967,0.08667308,84853.0,84852.0,0.4668967]
["bitfinex-derivatives","BTCF0:USTF0",1740826978478,0.19276848,84853.0,84852.0,0.4668967]
["bitfinex-derivatives","BTCF0:USTF0",1740826978976,0.08667308,84853.0,84852.0,1.5508967]
["bitfinex-derivatives","BTCF0:USTF0",1740826979674,8e-05,84853.0,84852.0,1.5508967]
["bitfinex-derivatives","BTCF0:USTF0",1740826979880,0.1061754,84853.0,84852.0,1.5508967]
["bitfinex-derivatives","BTCF0:USTF0",1740826980073,0.1061754,84853.0,84852.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1740826981079,0.0911754,84853.0,84852.0,1.4448]
["bitfinex-derivatives","BTCF0:USTF0",1740826981378,0.0911754,84853.0,84852.0,1.68042]
["bitfinex-derivatives","BTCF0:USTF0",1740826983077,0.42041721,84854.0,84852.0,1.68042]
["bitfinex-derivatives","BTCF0:USTF0",1740826983267,0.42041721,84854.0,84853.0,1.4257154]
["bitfinex-derivatives","BTCF0:USTF0",1740826983268,0.31432181,84854.0,84853.0,1.4257154]
["bitfinex-derivatives","BTCF0:USTF0",1740826984383,4e-05,84860.0,84859.0,0.1060879]
["bitfinex-derivatives","BTCF0:USTF0",1740826984675,4e-05,84860.0,84859.0,0.7260679]
["bitfinex-derivatives","BTCF0:USTF0",1740826984976,4e-05,84860.0,84859.0,1.7865079]
["bitfinex-derivatives","BTCF0:USTF0",1740826986069,0.36843874,84867.0,84866.0,0.1060792]
["bitfinex-derivatives","BTCF0:USTF0",1740826986376,0.47451664,84867.0,84866.0,0.7260592]
["bitfinex-derivatives","BTCF0:USTF0",1740826986582,0.36843874,84867.0,84866.0,1.7864992]
["bitfinex-derivatives","BTCF0:USTF0",1740826987582,0.36843874,84867.0,84866.0,1.8180992]
["bitfinex-derivatives","BTCF0:USTF0",1740826987974,0.36843874,84867.0,84866.0,1.88042]
["bitfinex-derivatives","BTCF0:USTF0",1740826988175,0.47451664,84867.0,84866.0,1.42124]
["bitfinex-derivatives","BTCF0:USTF0",1740826988570,0.36843874,84867.0,84866.0,1.7864992]
["bitfinex-derivatives","BTCF0:USTF0",1740826990382,0.47451664,84867.0,84866.0,1.7864992]
["bitfinex-derivatives","BTCF0:USTF0",1740826990980,0.45951664,84867.0,84866.0,1.7864992]
["bitfinex-derivatives","BTCF0:USTF0",1740826991175,0.65463829,84867.0,84866.0,1.7864992]
["bitfinex-derivatives","BTCF0:USTF0",1740826991379,0.54856039,84867.0,84866.0,1.7864992]
["bitfinex-derivatives","BTCF0:USTF0",1740826991579,0.54856039,84867.0,84866.0,1.9864992]
["bitfinex-derivatives","BTCF0:USTF0",1740826992286,0.65463829,84867.0,84866.0,1.88042]
["bitfinex-derivatives","BTCF0:USTF0",1740826992484,0.65463829,84867.0,84866.0,1.42124]
["bitfinex-derivatives","BTCF0:USTF0",1740826994688,0.65463829,84867.0,84865.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740826994689,0.1060792,84866.0,84865.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740826995279,0.1060792,84866.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826995487,0.1060867,84860.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826996188,0.0910867,84860.0,84859.0,1.42124]
["bitfinex-derivatives","BTCF0:USTF0",1740826997087,0.0910867,84860.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826997282,0.28620835,84860.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740826998082,0.1061017,84849.0,84848.0,0.2122012]
["bitfinex-derivatives","BTCF0:USTF0",1740826998284,0.1061017,84849.0,84848.0,1.2726412]
["bitfinex-derivatives","BTCF0:USTF0",1740826998482,0.1061017,84849.0,84848.0,1.7622212]
["bitfinex-derivatives","BTCF0:USTF0",1740826998884,0.1061417,84849.0,84848.0,1.7622212]
["bitfinex-derivatives","BTCF0:USTF0",1740826999079,4e-05,84849.0,84848.0,1.7622212]
["bitfinex-derivatives","BTCF0:USTF0",1740826999675,0.1061404,84849.0,84848.0,1.7622212]
["bitfinex-derivatives","BTCF0:USTF0",1740827000082,0.1061404,84849.0,84848.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1740827000482,0.1061404,84849.0,84848.0,1.6561217]
["bitfinex-derivatives","BTCF0:USTF0",1740827000683,4e-05,84849.0,84848.0,1.6561217]
["bitfinex-derivatives","BTCF0:USTF0",1740827000991,0.02359989,84849.0,84848.0,1.6561217]
["bitfinex-derivatives","BTCF0:USTF0",1740827001186,0.19512165,84849.0,84848.0,1.6561217]
["bitfinex-derivatives","BTCF0:USTF0",1740827001594,0.23315358,84849.0,84848.0,1.6561217]
["bitfinex-derivatives","BTCF0:USTF0",1740827001889,0.23319358,84849.0,84848.0,1.6561217]
["bitfinex-derivatives","BTCF0:USTF0",1740827002288,0.33929398,84849.0,84848.0,1.6561217]
["bitfinex-derivatives","BTCF0:USTF0",1740827003284,0.33929398,84849.0,84848.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1740827003890,0.33933398,84849.0,84848.0,1.6561217]
["bitfinex-derivatives","BTCF0:USTF0",1740827004392,0.33933398,84849.0,84848.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1740827005084,0.33933398,84849.0,84848.0,1.3144]
["bitfinex-derivatives","BTCF0:USTF0",1740827005285,0.33933398,84849.0,84848.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1740827006192,0.32433398,84849.0,84848.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1740827008480,0.21580098,84849.0,84848.0,1.55002]
["bitfinex-derivatives","BTCF0:USTF0",1740827009092,0.1061092,84842.0,84841.0,0.33652902]
["bitfinex-derivatives","BTCF0:USTF0",1740827009390,0.1061167,84836.0,84832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827009591,0.4669167,84836.0,84832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827010089,0.1061204,84833.0,84832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827010292,4e-05,84836.0,84835.0,0.1061179]
["bitfinex-derivatives","BTCF0:USTF0",1740827010491,4e-05,84836.0,84833.0,0.0766202]
["bitfinex-derivatives","BTCF0:USTF0",1740827010692,4e-05,84836.0,84835.0,0.1061179]
["bitfinex-derivatives","BTCF0:USTF0",1740827010887,4e-05,84836.0,84835.0,0.7260979]
["bitfinex-derivatives","BTCF0:USTF0",1740827011087,0.09464164,84849.0,84841.0,0.1061101]
["bitfinex-derivatives","BTCF0:USTF0",1740827011290,0.09464164,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827011487,0.03801299,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827011683,0.03801299,84849.0,84848.0,0.4669017]
["bitfinex-derivatives","BTCF0:USTF0",1740827012390,8e-05,84849.0,84848.0,1.7865217]
["bitfinex-derivatives","BTCF0:USTF0",1740827013796,8e-05,84849.0,84848.0,1.68042]
["bitfinex-derivatives","BTCF0:USTF0",1740827013992,8e-05,84849.0,84848.0,1.7865217]
["bitfinex-derivatives","BTCF0:USTF0",1740827014295,8e-05,84849.0,84848.0,1.68042]
["bitfinex-derivatives","BTCF0:USTF0",1740827014500,0.1061079,84843.0,84842.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740827014793,0.1061079,84843.0,84842.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1740827014993,0.1061079,84843.0,84842.0,1.55022]
["bitfinex-derivatives","BTCF0:USTF0",1740827015301,0.1061058,84845.0,84843.0,0.1061077]
["bitfinex-derivatives","BTCF0:USTF0",1740827015592,0.053052,84847.0,84844.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740827015791,0.2284915,84849.0,84844.0,1.06648109]
["bitfinex-derivatives","BTCF0:USTF0",1740827015995,0.2134915,84849.0,84845.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827016194,0.2134915,84849.0,84848.0,0.1061017]
["bitfinex-derivatives","BTCF0:USTF0",1740827016700,0.3195919,84849.0,84848.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827017796,0.12976124,84849.0,84848.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827018597,0.1884685,84852.0,84848.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827018797,0.1060992,84850.0,84849.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827018998,0.1061042,84846.0,84844.0,0.1061066]
["bitfinex-derivatives","BTCF0:USTF0",1740827019207,0.1061042,84846.0,84845.0,1.06647979]
["bitfinex-derivatives","BTCF0:USTF0",1740827019498,0.1061042,84846.0,84845.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827019695,0.1061079,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827019894,0.0530502,84849.0,84827.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740827020195,0.39970754,84850.0,84829.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827020196,0.3608,84841.0,84829.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827020497,0.40058755,84850.0,84844.0,0.106106]
["bitfinex-derivatives","BTCF0:USTF0",1740827020498,0.45367744,84850.0,84844.0,0.106106]
["bitfinex-derivatives","BTCF0:USTF0",1740827020799,0.45367744,84850.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827020800,0.45275744,84850.0,84843.0,0.1061079]
["bitfinex-derivatives","BTCF0:USTF0",1740827020997,0.0530524,84846.0,84841.0,0.0530547]
["bitfinex-derivatives","BTCF0:USTF0",1740827021192,0.40058755,84850.0,84842.0,0.99117439]
["bitfinex-derivatives","BTCF0:USTF0",1740827021393,0.1061067,84844.0,84843.0,0.1061069]
["bitfinex-derivatives","BTCF0:USTF0",1740827021599,0.1061067,84844.0,84834.0,0.0833594]
["bitfinex-derivatives","BTCF0:USTF0",1740827021600,0.39970754,84850.0,84811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740827021795,0.1061192,84834.0,84819.0,0.1158686]
["bitfinex-derivatives","BTCF0:USTF0",1740827022102,0.1061192,84834.0,84824.0,0.1061313]
["bitfinex-derivatives","BTCF0:USTF0",1740827022299,0.1061192,84834.0,84819.0,0.1158686]
["bitfinex-derivatives","BTCF0:USTF0",1740827022502,0.1061192,84834.0,84819.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740827023099,0.1061192,84834.0,84822.0,0.1061334]
["bitfinex-derivatives","BTCF0:USTF0",1740827023404,0.1061192,84834.0,84823.0,0.1079009]
["bitfinex-derivatives","BTCF0:USTF0",1740827023600,0.1061192,84834.0,84823.0,0.0017685]
["bitfinex-derivatives","BTCF0:USTF0",1740827024202,0.1061192,84834.0,84823.0,0.1079009]
["bitfinex-derivatives","BTCF0:USTF0",1740827024601,0.1061192,84834.0,84825.0,0.4669297]
["bitfinex-derivatives","BTCF0:USTF0",1740827024809,0.1061192,84834.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827025302,0.19517985,84834.0,84833.0,1.42729479]
["bitfinex-derivatives","BTCF0:USTF0",1740827026007,0.18017985,84834.0,84833.0,1.42729479]
["bitfinex-derivatives","BTCF0:USTF0",1740827028105,0.12868,84836.0,84833.0,1.42729479]
["bitfinex-derivatives","BTCF0:USTF0",1740827028407,0.12868,84836.0,84835.0,0.1061179]
["bitfinex-derivatives","BTCF0:USTF0",1740827028599,0.1061179,84835.0,84834.0,0.96097439]
["bitfinex-derivatives","BTCF0:USTF0",1740827028801,0.1061179,84835.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827028802,0.2347967,84836.0,84835.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827031105,0.2197967,84836.0,84835.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827033111,0.1061192,84834.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827034413,0.0530653,84825.0,84801.0,0.10353696]
["bitfinex-derivatives","BTCF0:USTF0",1740827034615,0.1061591,84803.0,84802.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827034918,0.1061591,84803.0,84802.0,1.06653359]
["bitfinex-derivatives","BTCF0:USTF0",1740827035104,0.053077,84807.0,84802.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827035308,0.1061566,84805.0,84804.0,0.1061552]
["bitfinex-derivatives","BTCF0:USTF0",1740827035504,0.1061567,84804.0,84803.0,0.96097439]
["bitfinex-derivatives","BTCF0:USTF0",1740827035718,0.1061592,84802.0,84801.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1740827036015,0.1061592,84802.0,84801.0,0.1710005]
["bitfinex-derivatives","BTCF0:USTF0",1740827036206,0.1533174,84804.0,84801.0,1.13137489]
["bitfinex-derivatives","BTCF0:USTF0",1740827036408,0.1533174,84804.0,84802.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827036611,0.04716,84804.0,84802.0,1.06653359]
["bitfinex-derivatives","BTCF0:USTF0",1740827036810,0.04716,84804.0,84803.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827037010,0.1533173,84804.0,84803.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827038420,0.04716,84804.0,84785.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740827038605,0.3608,84793.0,84782.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827038809,0.1061755,84789.0,84782.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827039216,0.1061868,84780.0,84779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827039517,0.1061905,84777.0,84776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827040019,0.1061905,84777.0,84776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827040317,0.4669905,84777.0,84776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827040719,0.1061968,84772.0,84771.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1740827041217,0.12837928,84772.0,84771.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1740827041620,0.12837928,84772.0,84771.0,0.96050964]
["bitfinex-derivatives","BTCF0:USTF0",1740827041843,0.3608,84777.0,84773.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1740827042015,0.1061968,84772.0,84771.0,0.10693305]
["bitfinex-derivatives","BTCF0:USTF0",1740827042218,0.1061968,84772.0,84771.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1740827042409,0.1061968,84772.0,84771.0,0.96050964]
["bitfinex-derivatives","BTCF0:USTF0",1740827042814,0.1061968,84772.0,84754.0,0.4670189]
["bitfinex-derivatives","BTCF0:USTF0",1740827042815,0.3608,84775.0,84754.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740827043020,0.1062131,84759.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827043422,0.3608,84762.0,84758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827043720,0.3608,84762.0,84759.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827043926,0.1062118,84760.0,84759.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827044118,0.1593163,84761.0,84760.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827044319,0.1062118,84760.0,84759.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827044524,0.36168001,84762.0,84759.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827044726,0.1062106,84761.0,84760.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827046016,0.36172,84762.0,84760.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827046226,0.4670093,84762.0,84761.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827046421,0.3608,84762.0,84760.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827046620,0.3608,84762.0,84761.0,0.1062106]
["bitfinex-derivatives","BTCF0:USTF0",1740827046825,0.3608,84762.0,84761.0,1.06658499]
["bitfinex-derivatives","BTCF0:USTF0",1740827047419,0.3608,84762.0,84761.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827047620,0.34755569,84774.0,84764.0,0.0531028]
["bitfinex-derivatives","BTCF0:USTF0",1740827047923,0.34755569,84774.0,84768.0,0.1062018]
["bitfinex-derivatives","BTCF0:USTF0",1740827048124,0.01583,84778.0,84768.0,1.53787439]
["bitfinex-derivatives","BTCF0:USTF0",1740827048325,0.01583,84778.0,84775.0,0.106193]
["bitfinex-derivatives","BTCF0:USTF0",1740827048528,0.00177004,84789.0,84788.0,0.1061768]
["bitfinex-derivatives","BTCF0:USTF0",1740827048723,0.3608,84795.0,84791.0,0.1061725]
["bitfinex-derivatives","BTCF0:USTF0",1740827048919,0.3608,84795.0,84791.0,0.1061721]
["bitfinex-derivatives","BTCF0:USTF0",1740827049126,0.3608,84795.0,84794.0,0.1061693]
["bitfinex-derivatives","BTCF0:USTF0",1740827049317,0.3608,84795.0,84792.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740827049522,0.3608,84795.0,84793.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827049822,0.3608,84795.0,84790.0,0.1061734]
["bitfinex-derivatives","BTCF0:USTF0",1740827050021,0.3608,84795.0,84792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827050430,0.3608,84795.0,84793.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827050631,0.3608,84795.0,84794.0,0.1061693]
["bitfinex-derivatives","BTCF0:USTF0",1740827050819,0.3608,84795.0,84794.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827051025,0.3458,84795.0,84794.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827051935,0.451968,84795.0,84794.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827052434,0.451968,84795.0,84793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827052435,0.1061693,84794.0,84793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827052732,0.1379693,84794.0,84793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827053026,0.1379693,84794.0,84793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827053831,0.1379693,84794.0,84793.0,2.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827054429,0.3458,84795.0,84793.0,0.96040195]
["bitfinex-derivatives","BTCF0:USTF0",1740827054630,0.451968,84795.0,84794.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827055533,0.3458,84795.0,84794.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827056026,0.3308,84795.0,84794.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827056536,0.436968,84795.0,84794.0,0.96037439]
["bitfinex-derivatives","BTCF0:USTF0",1740827056840,0.436968,84795.0,84794.0,0.96041439]
["bitfinex-derivatives","BTCF0:USTF0",1740827059432,0.3308,84795.0,84794.0,0.96041439]
["bitfinex-derivatives","BTCF0:USTF0",1740827059734,0.3608,84814.0,84795.0,0.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1740827059930,0.3608,84814.0,84813.0,0.1061455]
["bitfinex-derivatives","BTCF0:USTF0",1740827060134,0.3608,84814.0,84806.0,0.0530769]
["bitfinex-derivatives","BTCF0:USTF0",1740827060322,0.3608,84814.0,84812.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740827060524,0.3608,84814.0,84813.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740827060825,0.3608,84814.0,84813.0,0.96323787]
["bitfinex-derivatives","BTCF0:USTF0",1740827061138,0.3458,84814.0,84813.0,0.96323787]
["bitfinex-derivatives","BTCF0:USTF0",1740827061334,0.3608,84842.0,84814.0,0.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1740827061525,0.1061135,84839.0,84830.0,0.1061242]
["bitfinex-derivatives","BTCF0:USTF0",1740827061730,0.4138551,84842.0,84830.0,0.1061242]
["bitfinex-derivatives","BTCF0:USTF0",1740827061932,0.03905443,84831.0,84830.0,1.03930207]
["bitfinex-derivatives","BTCF0:USTF0",1740827062238,0.03905443,84831.0,84830.0,0.93317787]
["bitfinex-derivatives","BTCF0:USTF0",1740827062432,0.14517733,84831.0,84830.0,0.93317787]
["bitfinex-derivatives","BTCF0:USTF0",1740827062633,0.14517733,84831.0,84830.0,0.96377787]
["bitfinex-derivatives","BTCF0:USTF0",1740827062938,0.00176913,84831.0,84830.0,0.96377787]
["bitfinex-derivatives","BTCF0:USTF0",1740827063139,0.10789203,84831.0,84830.0,0.96377787]
["bitfinex-derivatives","BTCF0:USTF0",1740827063335,0.00176913,84831.0,84830.0,0.96377787]
["bitfinex-derivatives","BTCF0:USTF0",1740827063539,0.10789203,84831.0,84830.0,0.96377787]
["bitfinex-derivatives","BTCF0:USTF0",1740827064430,0.00176913,84831.0,84830.0,0.96377787]
["bitfinex-derivatives","BTCF0:USTF0",1740827064841,0.10789203,84831.0,84830.0,0.96377787]
["bitfinex-derivatives","BTCF0:USTF0",1740827065040,0.00176913,84831.0,84830.0,0.96377787]
["bitfinex-derivatives","BTCF0:USTF0",1740827065233,0.00176913,84831.0,84830.0,1.06990207]
["bitfinex-derivatives","BTCF0:USTF0",1740827065432,0.3151998,84835.0,84834.0,0.1061192]
["bitfinex-derivatives","BTCF0:USTF0",1740827065734,0.3151998,84835.0,84834.0,1.03925707]
["bitfinex-derivatives","BTCF0:USTF0",1740827065935,0.3002398,84835.0,84834.0,1.03925707]
["bitfinex-derivatives","BTCF0:USTF0",1740827066234,0.3002398,84835.0,84834.0,0.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1740827066643,0.1061579,84835.0,84834.0,0.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1740827066836,0.1061979,84835.0,84834.0,0.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1740827069043,8e-05,84835.0,84834.0,0.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1740827069336,8e-05,84835.0,84834.0,1.03925707]
["bitfinex-derivatives","BTCF0:USTF0",1740827069538,8e-05,84835.0,84834.0,0.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1740827069733,0.1061979,84835.0,84834.0,0.93313787]
["bitfinex-derivatives","BTCF0:USTF0",1740827070840,0.1061979,84835.0,84830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827071039,0.4519229,84831.0,84830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827071455,0.1061267,84828.0,84827.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827071933,0.1061267,84828.0,84827.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827072737,0.0332,84830.0,84820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827072933,0.0332,84830.0,84820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827072934,0.4669355,84821.0,84820.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827073444,0.1061442,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827073642,0.4669442,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827075943,0.4669442,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827076144,0.4519442,84814.0,84813.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827076954,0.4519442,84814.0,84813.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827077741,0.5605605,84814.0,84813.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827077949,0.5935605,84814.0,84813.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827080958,0.5935605,84814.0,84806.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827080959,0.5024163,84814.0,84812.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740827081259,0.1061455,84813.0,84812.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740827083650,0.2147618,84813.0,84812.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740827085959,0.1997618,84813.0,84812.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740827086866,0.1997618,84813.0,84812.0,0.93313797]
["bitfinex-derivatives","BTCF0:USTF0",1740827087652,0.1997618,84813.0,84812.0,0.93317797]
["bitfinex-derivatives","BTCF0:USTF0",1740827088046,0.1997618,84813.0,84803.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827088047,0.1061542,84806.0,84803.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740827088254,0.4669567,84804.0,84800.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827088463,0.4669605,84801.0,84800.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827088856,0.4669605,84801.0,84800.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827089560,0.4669605,84801.0,84800.0,0.93321797]
["bitfinex-derivatives","BTCF0:USTF0",1740827089966,0.4669605,84801.0,84800.0,0.93325797]
["bitfinex-derivatives","BTCF0:USTF0",1740827090267,0.51415157,84801.0,84800.0,0.93325797]
["bitfinex-derivatives","BTCF0:USTF0",1740827090952,0.49915157,84801.0,84800.0,0.93325797]
["bitfinex-derivatives","BTCF0:USTF0",1740827092249,0.60776787,84801.0,84800.0,0.93325797]
["bitfinex-derivatives","BTCF0:USTF0",1740827093657,0.60776787,84801.0,84800.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1740827093855,0.60776787,84801.0,84800.0,0.93325797]
["bitfinex-derivatives","BTCF0:USTF0",1740827096263,0.59276787,84801.0,84800.0,0.93325797]
["bitfinex-derivatives","BTCF0:USTF0",1740827098360,0.59276787,84801.0,84800.0,0.96545797]
["bitfinex-derivatives","BTCF0:USTF0",1740827098760,0.59276787,84801.0,84800.0,1.07161967]
["bitfinex-derivatives","BTCF0:USTF0",1740827099152,0.48660737,84801.0,84800.0,1.07161967]
["bitfinex-derivatives","BTCF0:USTF0",1740827099660,0.4394163,84801.0,84800.0,1.07161967]
["bitfinex-derivatives","BTCF0:USTF0",1740827099871,0.4394163,84801.0,84800.0,1.07165967]
["bitfinex-derivatives","BTCF0:USTF0",1740827100353,0.1086163,84801.0,84800.0,1.43245967]
["bitfinex-derivatives","BTCF0:USTF0",1740827101063,0.1997768,84801.0,84800.0,0.96549797]
["bitfinex-derivatives","BTCF0:USTF0",1740827101257,0.1997768,84801.0,84800.0,0.88437791]
["bitfinex-derivatives","BTCF0:USTF0",1740827101864,0.1997768,84801.0,84800.0,0.88441791]
["bitfinex-derivatives","BTCF0:USTF0",1740827103670,0.1997768,84801.0,84800.0,0.78849379]
["bitfinex-derivatives","BTCF0:USTF0",1740827106070,0.1847768,84801.0,84800.0,0.78849379]
["bitfinex-derivatives","BTCF0:USTF0",1740827106575,0.31171137,84801.0,84800.0,0.78849379]
["bitfinex-derivatives","BTCF0:USTF0",1740827106873,0.20555087,84801.0,84800.0,0.89465549]
["bitfinex-derivatives","BTCF0:USTF0",1740827107868,0.20555087,84801.0,84800.0,0.89469549]
["bitfinex-derivatives","BTCF0:USTF0",1740827109569,0.31171137,84801.0,84800.0,0.78853379]
["bitfinex-derivatives","BTCF0:USTF0",1740827110070,0.1847768,84801.0,84800.0,0.82163379]
["bitfinex-derivatives","BTCF0:USTF0",1740827110671,0.5455768,84801.0,84800.0,0.82163379]
["bitfinex-derivatives","BTCF0:USTF0",1740827111069,0.5305768,84801.0,84800.0,0.82163379]
["bitfinex-derivatives","BTCF0:USTF0",1740827112077,0.0636163,84801.0,84800.0,0.92783549]
["bitfinex-derivatives","BTCF0:USTF0",1740827113570,0.2311105,84802.0,84801.0,0.1061605]
["bitfinex-derivatives","BTCF0:USTF0",1740827113779,0.12495,84802.0,84801.0,0.86233429]
["bitfinex-derivatives","BTCF0:USTF0",1740827114877,0.0530679,84821.0,84818.0,0.1061368]
["bitfinex-derivatives","BTCF0:USTF0",1740827115173,0.0329,84832.0,84808.0,0.0530755]
["bitfinex-derivatives","BTCF0:USTF0",1740827115174,0.05324449,84822.0,84819.0,0.58668469]
["bitfinex-derivatives","BTCF0:USTF0",1740827115379,0.1061367,84820.0,84819.0,0.1677368]
["bitfinex-derivatives","BTCF0:USTF0",1740827115680,0.1061367,84820.0,84819.0,0.69286149]
["bitfinex-derivatives","BTCF0:USTF0",1740827116082,0.0961367,84820.0,84819.0,0.69286149]
["bitfinex-derivatives","BTCF0:USTF0",1740827117074,0.20473465,84820.0,84819.0,0.69286149]
["bitfinex-derivatives","BTCF0:USTF0",1740827117372,0.10859795,84820.0,84819.0,0.69286149]
["bitfinex-derivatives","BTCF0:USTF0",1740827117882,0.10859795,84820.0,84819.0,0.69290149]
["bitfinex-derivatives","BTCF0:USTF0",1740827118674,0.00060001,84836.0,84835.0,0.1061179]
["bitfinex-derivatives","BTCF0:USTF0",1740827118970,0.053045,84858.0,84854.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1740827119176,0.0530427,84861.0,84855.0,0.1060929]
["bitfinex-derivatives","BTCF0:USTF0",1740827119381,0.0661,84870.0,84855.0,0.1060929]
["bitfinex-derivatives","BTCF0:USTF0",1740827119682,0.1060929,84855.0,84854.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1740827120073,0.00180888,84856.0,84852.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740827120372,0.1060942,84854.0,84853.0,0.0860477]
["bitfinex-derivatives","BTCF0:USTF0",1740827120981,0.1000942,84854.0,84853.0,0.0860477]
["bitfinex-derivatives","BTCF0:USTF0",1740827121383,0.05018055,84856.0,84855.0,0.1060929]
["bitfinex-derivatives","BTCF0:USTF0",1740827121574,0.05018055,84856.0,84853.0,0.1390947]
["bitfinex-derivatives","BTCF0:USTF0",1740827121575,0.1060942,84854.0,84853.0,0.1390947]
["bitfinex-derivatives","BTCF0:USTF0",1740827121979,0.05018055,84856.0,84855.0,0.1060929]
["bitfinex-derivatives","BTCF0:USTF0",1740827122381,0.15627225,84856.0,84855.0,0.1060929]
["bitfinex-derivatives","BTCF0:USTF0",1740827122585,0.00180888,84856.0,84855.0,0.1060929]
["bitfinex-derivatives","BTCF0:USTF0",1740827122979,0.00184888,84856.0,84855.0,0.1060929]
["bitfinex-derivatives","BTCF0:USTF0",1740827123984,0.00188888,84856.0,84854.0,0.1060937]
["bitfinex-derivatives","BTCF0:USTF0",1740827124184,0.1060939,84855.0,84854.0,0.1060937]
["bitfinex-derivatives","BTCF0:USTF0",1740827124392,0.00188888,84856.0,84855.0,0.1060929]
["bitfinex-derivatives","BTCF0:USTF0",1740827124977,0.10798058,84856.0,84855.0,0.1060929]
["bitfinex-derivatives","BTCF0:USTF0",1740827125388,0.00188888,84856.0,84855.0,0.1060929]
["bitfinex-derivatives","BTCF0:USTF0",1740827125975,0.03790456,84865.0,84860.0,0.1060841]
["bitfinex-derivatives","BTCF0:USTF0",1740827126181,0.106086,84861.0,84860.0,0.4668841]
["bitfinex-derivatives","BTCF0:USTF0",1740827128190,0.14730541,84865.0,84864.0,0.1060817]
["bitfinex-derivatives","BTCF0:USTF0",1740827128385,0.1061172,84868.0,84867.0,0.1060779]
["bitfinex-derivatives","BTCF0:USTF0",1740827128579,0.1060792,84866.0,84865.0,0.0530401]
["bitfinex-derivatives","BTCF0:USTF0",1740827129188,0.1462652,84868.0,84867.0,0.1060779]
["bitfinex-derivatives","BTCF0:USTF0",1740827129581,4e-05,84868.0,84867.0,0.4668779]
["bitfinex-derivatives","BTCF0:USTF0",1740827129981,8e-05,84868.0,84867.0,0.4668779]
["bitfinex-derivatives","BTCF0:USTF0",1740827131188,0.0530731,84877.0,84874.0,0.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1740827131189,0.1061083,84875.0,84874.0,0.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1740827131390,4e-05,84875.0,84874.0,0.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1740827132286,0.03999736,84875.0,84874.0,0.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1740827132484,0.1061079,84875.0,84874.0,0.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1740827132691,4e-05,84875.0,84874.0,0.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1740827133193,4e-05,84875.0,84874.0,0.4668692]
["bitfinex-derivatives","BTCF0:USTF0",1740827133986,8e-05,84875.0,84874.0,0.4668692]
["bitfinex-derivatives","BTCF0:USTF0",1740827134191,0.1061479,84875.0,84874.0,0.4668692]
["bitfinex-derivatives","BTCF0:USTF0",1740827135383,0.1061479,84875.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827135785,0.1061479,84875.0,84865.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1740827135786,0.1060767,84868.0,84867.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740827135986,0.0910767,84868.0,84867.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740827136388,0.0910767,84868.0,84867.0,0.3227779]
["bitfinex-derivatives","BTCF0:USTF0",1740827136595,0.0317,84874.0,84873.0,0.1060704]
["bitfinex-derivatives","BTCF0:USTF0",1740827136786,0.1061883,84875.0,84874.0,0.1060692]
["bitfinex-derivatives","BTCF0:USTF0",1740827136987,0.1061883,84875.0,84815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827136988,0.01,84872.0,84815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827137192,0.1061467,84812.0,84809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827137498,0.4669467,84812.0,84809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827138198,0.4669867,84812.0,84809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827138693,0.4669867,84812.0,84811.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827139101,0.1061505,84809.0,84807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827139784,0.0530744,84811.0,84807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827139990,0.1061517,84808.0,84807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827140999,0.1309999,84808.0,84807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827142099,0.1309999,84808.0,84807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827143097,0.0398482,84808.0,84807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827143301,0.1061517,84808.0,84807.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827143893,0.1061517,84808.0,84807.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827144597,0.14713754,84808.0,84807.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827145989,0.13213754,84808.0,84807.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827147802,0.04098584,84808.0,84807.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827147994,0.1061517,84808.0,84807.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827148994,0.14556246,84808.0,84807.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827151107,0.13056246,84808.0,84807.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827151992,0.13056246,84808.0,84807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827155501,0.02441076,84808.0,84807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827155805,0.36164,84812.0,84807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827156006,0.1061495,84810.0,84807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827156201,0.0911517,84808.0,84807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827157502,0.0911517,84808.0,84807.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827160997,0.0761517,84808.0,84807.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827161397,0.0761517,84808.0,84807.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1740827164199,0.0761517,84808.0,84807.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1740827164399,0.0761517,84808.0,84807.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1740827165105,0.0761517,84808.0,84807.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1740827165598,0.04048838,84812.0,84807.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1740827165804,0.14663508,84812.0,84811.0,0.466948]
["bitfinex-derivatives","BTCF0:USTF0",1740827166103,0.13163508,84812.0,84811.0,0.466948]
["bitfinex-derivatives","BTCF0:USTF0",1740827166409,0.13163508,84812.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827166610,0.1061517,84809.0,84808.0,0.1061513]
["bitfinex-derivatives","BTCF0:USTF0",1740827166795,0.1061517,84808.0,84807.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1740827166995,0.1061517,84808.0,84807.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1740827171111,0.0911517,84808.0,84807.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1740827172704,0.0911517,84808.0,84807.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1740827172907,0.0911517,84808.0,84807.0,0.139493]
["bitfinex-derivatives","BTCF0:USTF0",1740827173402,0.1061499,84810.0,84809.0,0.1592227]
["bitfinex-derivatives","BTCF0:USTF0",1740827176112,0.0911499,84810.0,84809.0,0.1592227]
["bitfinex-derivatives","BTCF0:USTF0",1740827181119,0.0761499,84810.0,84809.0,0.1592227]
["bitfinex-derivatives","BTCF0:USTF0",1740827185114,0.0761499,84810.0,84809.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1740827186007,0.0611499,84810.0,84809.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1740827187216,0.1061505,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827191026,0.0911505,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827191821,0.1997649,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827194429,0.1061517,84808.0,84807.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827194926,0.1061517,84808.0,84807.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827195426,0.4669517,84808.0,84803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740827195625,0.1061567,84804.0,84803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740827195819,0.1061567,84804.0,84803.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827196018,0.0911567,84804.0,84803.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827196224,0.1061693,84794.0,84793.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740827196421,0.106178,84787.0,84783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827196621,0.51698136,84787.0,84783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827196831,0.1061818,84784.0,84783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827197519,0.106183,84783.0,84775.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1740827198818,0.106183,84783.0,84781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827200434,0.2147974,84783.0,84781.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827200725,0.2147974,84783.0,84775.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1740827200726,0.1586144,84783.0,84775.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1740827200926,0.3608,84780.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827201127,0.00903154,84772.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827201433,0.00903154,84772.0,84770.0,0.4669989]
["bitfinex-derivatives","BTCF0:USTF0",1740827201730,0.0530947,84778.0,84771.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740827201932,0.0530967,84775.0,84771.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740827202233,0.1061968,84772.0,84771.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1740827203127,0.1061968,84772.0,84771.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1740827204321,0.2148112,84772.0,84771.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1740827204526,0.2148112,84772.0,84771.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1740827206030,0.1998112,84772.0,84771.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1740827206231,0.1998112,84772.0,84771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827206431,0.5606112,84772.0,84771.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827206831,0.5606112,84772.0,84771.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827207635,0.1998112,84772.0,84771.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827207837,0.1998112,84772.0,84771.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827208932,0.1086144,84772.0,84771.0,0.1063981]
["bitfinex-derivatives","BTCF0:USTF0",1740827209140,0.1086144,84772.0,84771.0,0.4671981]
["bitfinex-derivatives","BTCF0:USTF0",1740827209331,0.1086144,84772.0,84771.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1740827210128,0.2148112,84772.0,84771.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827210437,0.1061968,84772.0,84771.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827210734,0.1086144,84778.0,84771.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827211038,0.0936144,84778.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827211235,0.1061918,84776.0,84775.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740827211429,0.0936144,84778.0,84775.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740827211736,0.1061918,84776.0,84775.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740827211938,0.0936144,84778.0,84775.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1740827212125,0.0936144,84778.0,84777.0,0.1061905]
["bitfinex-derivatives","BTCF0:USTF0",1740827212330,0.05000336,84787.0,84779.0,0.1061871]
["bitfinex-derivatives","BTCF0:USTF0",1740827212532,0.0530825,84798.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827212830,0.1061691,84795.0,84790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827213030,0.05485041,84801.0,84791.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740827213233,0.05057671,84795.0,84791.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740827213536,0.10634868,84792.0,84791.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740827214034,0.10634868,84792.0,84791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827214839,0.10634868,84792.0,84791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827215335,0.1061818,84784.0,84783.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1740827215526,0.4669818,84784.0,84783.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1740827218135,0.4669818,84784.0,84783.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1740827220831,0.3608,84784.0,84783.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1740827221037,0.11212524,84794.0,84783.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1740827221347,0.1061818,84784.0,84783.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1740827221955,0.1061818,84784.0,84783.0,0.00029687]
["bitfinex-derivatives","BTCF0:USTF0",1740827224152,0.1061843,84782.0,84781.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740827224450,0.1061905,84777.0,84776.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740827224650,0.4669905,84777.0,84776.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740827224942,0.4669905,84777.0,84776.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827226151,0.4659905,84777.0,84776.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827226850,0.4659905,84777.0,84776.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827229460,0.3608,84777.0,84760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827229645,0.1062093,84762.0,84760.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827230053,0.1062093,84762.0,84761.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827230747,0.15688541,84762.0,84761.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827230944,0.14188541,84762.0,84761.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827232047,0.14188541,84762.0,84761.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827232552,0.14188541,84762.0,84761.0,6.947e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827232946,0.14188541,84762.0,84761.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740827233142,0.05067611,84762.0,84755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827233348,0.4670143,84758.0,84755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827233847,0.1062169,84756.0,84755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827234442,0.37069706,84758.0,84755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827234748,0.2159,84763.0,84755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827234948,0.48778172,84768.0,84758.0,0.1062134]
["bitfinex-derivatives","BTCF0:USTF0",1740827234949,0.1062124,84760.0,84758.0,0.1062134]
["bitfinex-derivatives","BTCF0:USTF0",1740827235145,0.1062118,84760.0,84759.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1740827235454,0.04976809,84762.0,84759.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1740827235653,0.1062118,84760.0,84759.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1740827235859,0.1062118,84760.0,84759.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1740827236149,0.0912118,84760.0,84759.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1740827236963,0.0912118,84760.0,84759.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1740827237845,0.0912118,84760.0,84759.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1740827238252,0.0912118,84760.0,84759.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1740827238851,0.0912118,84760.0,84759.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1740827239150,0.0912118,84760.0,84759.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1740827240948,0.1062169,84756.0,84755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827241151,0.0912169,84756.0,84755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827241959,0.0912169,84756.0,84755.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827242652,0.0531077,84758.0,84752.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1740827242854,0.4670206,84753.0,84752.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1740827244057,0.4670206,84753.0,84752.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1740827246051,0.4520206,84753.0,84752.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1740827246356,0.56071828,84753.0,84752.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1740827248157,0.56071828,84753.0,84752.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1740827248953,0.56071828,84753.0,84752.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1740827249150,0.56071828,84753.0,84752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827249762,0.4520206,84753.0,84752.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827250657,0.3458,84753.0,84748.0,0.03369277]
["bitfinex-derivatives","BTCF0:USTF0",1740827250861,0.1062256,84749.0,84748.0,0.03369277]
["bitfinex-derivatives","BTCF0:USTF0",1740827251058,0.0912256,84749.0,84748.0,0.03369277]
["bitfinex-derivatives","BTCF0:USTF0",1740827251260,0.1062369,84740.0,84736.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1740827251563,0.1062394,84738.0,84736.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1740827251966,0.0373,84739.0,84736.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1740827252163,0.00017699,84748.0,84736.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1740827252462,0.1062407,84737.0,84736.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1740827252658,0.0531159,84744.0,84736.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1740827252855,0.0531159,84744.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827253056,0.1062353,84743.0,84742.0,0.1062306]
["bitfinex-derivatives","BTCF0:USTF0",1740827253258,0.00017699,84748.0,84747.0,0.1062281]
["bitfinex-derivatives","BTCF0:USTF0",1740827253864,0.00017699,84748.0,84747.0,0.1062681]
["bitfinex-derivatives","BTCF0:USTF0",1740827254361,0.10640389,84748.0,84746.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740827254560,0.1062281,84747.0,84746.0,0.03102564]
["bitfinex-derivatives","BTCF0:USTF0",1740827256050,0.4520281,84747.0,84746.0,0.03102564]
["bitfinex-derivatives","BTCF0:USTF0",1740827256461,0.0912281,84747.0,84746.0,0.03106564]
["bitfinex-derivatives","BTCF0:USTF0",1740827257165,0.00017699,84748.0,84746.0,0.03110564]
["bitfinex-derivatives","BTCF0:USTF0",1740827257458,0.21493432,84747.0,84746.0,0.03110564]
["bitfinex-derivatives","BTCF0:USTF0",1740827257668,0.21493432,84747.0,84746.0,0.17603504]
["bitfinex-derivatives","BTCF0:USTF0",1740827257855,0.10870622,84747.0,84746.0,0.17603504]
["bitfinex-derivatives","BTCF0:USTF0",1740827258054,0.04880622,84747.0,84746.0,0.17603504]
["bitfinex-derivatives","BTCF0:USTF0",1740827258260,0.00017699,84748.0,84747.0,0.1062281]
["bitfinex-derivatives","BTCF0:USTF0",1740827258461,0.1062048,84766.0,84759.0,0.1062131]
["bitfinex-derivatives","BTCF0:USTF0",1740827258664,0.45608198,84778.0,84759.0,0.4670131]
["bitfinex-derivatives","BTCF0:USTF0",1740827259066,0.04347327,84764.0,84759.0,0.4670531]
["bitfinex-derivatives","BTCF0:USTF0",1740827259970,0.00017699,84768.0,84759.0,0.4670531]
["bitfinex-derivatives","BTCF0:USTF0",1740827260165,0.00017699,84768.0,84759.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827260465,0.10637879,84768.0,84767.0,0.1062031]
["bitfinex-derivatives","BTCF0:USTF0",1740827261064,0.09556087,84768.0,84760.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740827261367,0.0530986,84772.0,84760.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1740827261567,0.1062093,84762.0,84761.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740827261766,0.0531037,84764.0,84761.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740827261957,0.1062068,84764.0,84763.0,0.1062075]
["bitfinex-derivatives","BTCF0:USTF0",1740827262164,0.1062093,84762.0,84761.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1740827262555,0.1062093,84762.0,84761.0,0.1798106]
["bitfinex-derivatives","BTCF0:USTF0",1740827262960,0.1062093,84762.0,84761.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740827263867,0.1062093,84762.0,84761.0,0.1436506]
["bitfinex-derivatives","BTCF0:USTF0",1740827264066,0.00017699,84771.0,84761.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1740827264269,0.1062031,84767.0,84766.0,0.1062042]
["bitfinex-derivatives","BTCF0:USTF0",1740827264471,0.1062031,84767.0,84766.0,0.2124077]
["bitfinex-derivatives","BTCF0:USTF0",1740827264671,0.00017699,84771.0,84768.0,0.02500567]
["bitfinex-derivatives","BTCF0:USTF0",1740827264965,0.1061993,84770.0,84769.0,0.1422002]
["bitfinex-derivatives","BTCF0:USTF0",1740827265167,0.1061993,84770.0,84769.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740827265963,0.02708512,84772.0,84770.0,0.1061993]
["bitfinex-derivatives","BTCF0:USTF0",1740827266269,0.02708512,84772.0,84769.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740827266270,0.29083136,84773.0,84772.0,0.1061968]
["bitfinex-derivatives","BTCF0:USTF0",1740827266466,0.3608,84780.0,84769.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1740827266659,0.1061799,84786.0,84778.0,0.1061893]
["bitfinex-derivatives","BTCF0:USTF0",1740827266864,0.17058295,84779.0,84778.0,0.1061893]
["bitfinex-derivatives","BTCF0:USTF0",1740827267065,0.17058295,84779.0,84778.0,0.1819893]
["bitfinex-derivatives","BTCF0:USTF0",1740827267677,0.12875192,84779.0,84778.0,0.1819893]
["bitfinex-derivatives","BTCF0:USTF0",1740827267865,0.12875192,84779.0,84778.0,0.1820293]
["bitfinex-derivatives","BTCF0:USTF0",1740827268575,0.23493992,84779.0,84778.0,0.1820293]
["bitfinex-derivatives","BTCF0:USTF0",1740827270072,0.12875192,84779.0,84778.0,0.1820293]
["bitfinex-derivatives","BTCF0:USTF0",1740827270477,0.11042241,84779.0,84778.0,0.1820293]
["bitfinex-derivatives","BTCF0:USTF0",1740827270976,0.09542241,84779.0,84778.0,0.1820293]
["bitfinex-derivatives","BTCF0:USTF0",1740827271972,0.09542241,84779.0,84778.0,0.1820693]
["bitfinex-derivatives","BTCF0:USTF0",1740827272770,0.00017699,84787.0,84778.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1740827272972,0.00017699,84787.0,84786.0,0.4669793]
["bitfinex-derivatives","BTCF0:USTF0",1740827274177,0.00017699,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827274373,0.10635499,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827274680,0.00017699,84787.0,84786.0,0.4669793]
["bitfinex-derivatives","BTCF0:USTF0",1740827275176,0.10635499,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827276182,0.12755499,84787.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827276480,0.12755499,84787.0,84786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827277482,0.12755499,84787.0,84786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827278481,0.23619605,84787.0,84786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827279478,0.106188,84779.0,84778.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827280378,0.0530939,84780.0,84778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827280578,0.0530945,84779.0,84778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827280881,0.106188,84779.0,84778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827281081,0.091188,84779.0,84778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827281784,0.19982906,84779.0,84778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827281987,0.19982906,84779.0,84778.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827282782,0.10864106,84779.0,84778.0,0.4670693]
["bitfinex-derivatives","BTCF0:USTF0",1740827282981,0.10864106,84779.0,84778.0,0.1062693]
["bitfinex-derivatives","BTCF0:USTF0",1740827283183,0.10864106,84779.0,84778.0,0.4670693]
["bitfinex-derivatives","BTCF0:USTF0",1740827283483,0.10864106,84779.0,84778.0,0.1062693]
["bitfinex-derivatives","BTCF0:USTF0",1740827283987,0.10864106,84779.0,84778.0,0.4671093]
["bitfinex-derivatives","BTCF0:USTF0",1740827285081,0.21482906,84779.0,84778.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1740827285680,0.106188,84779.0,84778.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1740827286083,0.091188,84779.0,84778.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1740827288389,0.19982906,84779.0,84778.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1740827290095,0.19982906,84779.0,84778.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827290986,0.18482906,84779.0,84778.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827291885,0.076188,84779.0,84778.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827292496,0.0922932,84781.0,84778.0,9.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827292497,0.0530932,84781.0,84780.0,0.1061868]
["bitfinex-derivatives","BTCF0:USTF0",1740827292989,0.1423784,84787.0,84786.0,0.1061793]
["bitfinex-derivatives","BTCF0:USTF0",1740827293187,0.0362,84787.0,84780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827293388,0.0362,84787.0,84786.0,0.1061793]
["bitfinex-derivatives","BTCF0:USTF0",1740827293584,0.0362,84787.0,84782.0,0.0530921]
["bitfinex-derivatives","BTCF0:USTF0",1740827293787,0.0362,84787.0,84780.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827294094,0.1061855,84781.0,84780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827294991,0.1061855,84781.0,84780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827295293,0.1061855,84781.0,84780.0,0.1062668]
["bitfinex-derivatives","BTCF0:USTF0",1740827295498,0.1061855,84781.0,84780.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827295990,0.0911855,84781.0,84780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827299300,0.0911855,84781.0,84780.0,0.1063068]
["bitfinex-derivatives","BTCF0:USTF0",1740827299896,0.0911855,84781.0,84780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827300994,0.0761855,84781.0,84780.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827301794,0.1061806,84786.0,84785.0,0.1061795]
["bitfinex-derivatives","BTCF0:USTF0",1740827302300,0.4576531,84788.0,84787.0,0.106178]
["bitfinex-derivatives","BTCF0:USTF0",1740827302496,0.4568531,84788.0,84787.0,0.106178]
["bitfinex-derivatives","BTCF0:USTF0",1740827302803,0.4568531,84788.0,84787.0,0.145478]
["bitfinex-derivatives","BTCF0:USTF0",1740827303098,0.4568531,84788.0,84787.0,0.145518]
["bitfinex-derivatives","BTCF0:USTF0",1740827303896,0.4568531,84788.0,84787.0,0.145558]
["bitfinex-derivatives","BTCF0:USTF0",1740827305503,0.00017699,84795.0,84794.0,0.1061693]
["bitfinex-derivatives","BTCF0:USTF0",1740827305692,0.00017699,84795.0,84794.0,0.4669693]
["bitfinex-derivatives","BTCF0:USTF0",1740827306092,0.1061608,84801.0,84797.0,0.0530826]
["bitfinex-derivatives","BTCF0:USTF0",1740827306307,0.1061608,84801.0,84800.0,0.1061617]
["bitfinex-derivatives","BTCF0:USTF0",1740827306900,0.14819591,84801.0,84800.0,0.1061617]
["bitfinex-derivatives","BTCF0:USTF0",1740827307689,0.04203511,84801.0,84800.0,0.1061617]
["bitfinex-derivatives","BTCF0:USTF0",1740827307903,0.1061605,84801.0,84800.0,0.1061617]
["bitfinex-derivatives","BTCF0:USTF0",1740827308607,0.14829818,84801.0,84800.0,0.1061617]
["bitfinex-derivatives","BTCF0:USTF0",1740827309698,0.14829818,84801.0,84798.0,0.1061638]
["bitfinex-derivatives","BTCF0:USTF0",1740827309699,0.1061642,84799.0,84798.0,0.1061638]
["bitfinex-derivatives","BTCF0:USTF0",1740827309902,0.1061642,84799.0,84795.0,0.1061669]
["bitfinex-derivatives","BTCF0:USTF0",1740827309903,0.106168,84796.0,84795.0,0.1061669]
["bitfinex-derivatives","BTCF0:USTF0",1740827310197,0.106168,84795.0,84794.0,0.4669668]
["bitfinex-derivatives","BTCF0:USTF0",1740827310798,0.14830178,84801.0,84800.0,0.1061617]
["bitfinex-derivatives","BTCF0:USTF0",1740827311001,0.0911653,84799.0,84798.0,0.1061623]
["bitfinex-derivatives","BTCF0:USTF0",1740827312103,0.1061655,84797.0,84796.0,0.0530834]
["bitfinex-derivatives","BTCF0:USTF0",1740827313398,0.106168,84795.0,84794.0,0.4144845]
["bitfinex-derivatives","BTCF0:USTF0",1740827313595,0.106168,84795.0,84794.0,0.4138845]
["bitfinex-derivatives","BTCF0:USTF0",1740827314300,0.106168,84795.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827315005,0.106168,84795.0,84794.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827316101,0.091168,84795.0,84794.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827318012,0.091168,84795.0,84794.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1740827318800,0.091168,84795.0,84794.0,0.4670493]
["bitfinex-derivatives","BTCF0:USTF0",1740827319207,0.091168,84795.0,84794.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1740827319403,0.091168,84795.0,84794.0,0.4670893]
["bitfinex-derivatives","BTCF0:USTF0",1740827320096,0.091168,84795.0,84794.0,0.4671293]
["bitfinex-derivatives","BTCF0:USTF0",1740827320301,0.091168,84795.0,84794.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1740827321109,0.076168,84795.0,84794.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1740827322003,0.076168,84795.0,84794.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1740827322707,0.076168,84795.0,84794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827323903,0.436968,84795.0,84794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827324999,0.436968,84795.0,84794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827326105,0.421968,84795.0,84794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827330507,0.466968,84795.0,84794.0,0.1064093]
["bitfinex-derivatives","BTCF0:USTF0",1740827330708,0.466968,84795.0,84794.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827331100,0.451968,84795.0,84794.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740827331313,0.3458,84795.0,84794.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740827331515,0.451968,84795.0,84794.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740827331912,0.451968,84795.0,84794.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1740827332712,0.106168,84795.0,84794.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1740827333818,0.106168,84795.0,84794.0,0.1064893]
["bitfinex-derivatives","BTCF0:USTF0",1740827336114,0.091168,84795.0,84794.0,0.1064893]
["bitfinex-derivatives","BTCF0:USTF0",1740827336316,0.05369243,84801.0,84800.0,0.1061617]
["bitfinex-derivatives","BTCF0:USTF0",1740827336520,0.1061605,84801.0,84800.0,0.1061617]
["bitfinex-derivatives","BTCF0:USTF0",1740827336725,0.1061605,84801.0,84800.0,0.1460617]
["bitfinex-derivatives","BTCF0:USTF0",1740827336915,0.1061605,84801.0,84800.0,0.1461017]
["bitfinex-derivatives","BTCF0:USTF0",1740827337519,0.15958949,84801.0,84800.0,0.1461017]
["bitfinex-derivatives","BTCF0:USTF0",1740827338923,0.16205776,84801.0,84800.0,0.1461017]
["bitfinex-derivatives","BTCF0:USTF0",1740827339321,0.26821826,84801.0,84800.0,0.1461017]
["bitfinex-derivatives","BTCF0:USTF0",1740827340513,0.16205776,84801.0,84800.0,0.1461017]
["bitfinex-derivatives","BTCF0:USTF0",1740827340917,0.16205776,84801.0,84800.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1740827341115,0.14705776,84801.0,84800.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1740827341515,0.10862877,84801.0,84800.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1740827342221,0.10862877,84801.0,84800.0,0.1461817]
["bitfinex-derivatives","BTCF0:USTF0",1740827344529,0.0008,84832.0,84803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827344727,0.0008,84832.0,84830.0,0.8277242]
["bitfinex-derivatives","BTCF0:USTF0",1740827345026,0.05373158,84832.0,84830.0,0.8277242]
["bitfinex-derivatives","BTCF0:USTF0",1740827345227,0.0777,84847.0,84830.0,0.8277242]
["bitfinex-derivatives","BTCF0:USTF0",1740827345426,0.05244959,84832.0,84830.0,0.8277242]
["bitfinex-derivatives","BTCF0:USTF0",1740827345627,0.00880485,84846.0,84830.0,0.8277242]
["bitfinex-derivatives","BTCF0:USTF0",1740827345823,0.00011726,84839.0,84830.0,0.8277242]
["bitfinex-derivatives","BTCF0:USTF0",1740827346028,0.11198172,84831.0,84830.0,0.8277242]
["bitfinex-derivatives","BTCF0:USTF0",1740827346926,0.11202172,84831.0,84830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740827347121,0.11202172,84831.0,84830.0,0.4669242]
["bitfinex-derivatives","BTCF0:USTF0",1740827347630,0.27065831,84831.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827347827,0.43043541,84831.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827348131,0.1061442,84814.0,84803.0,0.0530784]
["bitfinex-derivatives","BTCF0:USTF0",1740827348321,0.13607386,84814.0,84806.0,0.4669537]
["bitfinex-derivatives","BTCF0:USTF0",1740827348522,0.13607386,84814.0,84813.0,0.36256839]
["bitfinex-derivatives","BTCF0:USTF0",1740827348732,0.13607386,84814.0,84813.0,0.00176839]
["bitfinex-derivatives","BTCF0:USTF0",1740827349117,0.13607386,84814.0,84813.0,0.00180839]
["bitfinex-derivatives","BTCF0:USTF0",1740827351127,0.12107386,84814.0,84813.0,0.00180839]
["bitfinex-derivatives","BTCF0:USTF0",1740827352324,0.12107386,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827352930,0.02992966,84814.0,84813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827353133,0.02992966,84814.0,84813.0,0.1061855]
["bitfinex-derivatives","BTCF0:USTF0",1740827353325,0.0382,84816.0,84815.0,0.106143]
["bitfinex-derivatives","BTCF0:USTF0",1740827353527,0.1443417,84816.0,84815.0,0.106143]
["bitfinex-derivatives","BTCF0:USTF0",1740827353926,0.1061442,84814.0,84813.0,0.0531122]
["bitfinex-derivatives","BTCF0:USTF0",1740827354128,0.0382,84816.0,84813.0,0.0531122]
["bitfinex-derivatives","BTCF0:USTF0",1740827354328,0.1443421,84816.0,84815.0,0.106143]
["bitfinex-derivatives","BTCF0:USTF0",1740827354530,0.1443421,84816.0,84815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827355041,0.1443421,84816.0,84815.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827355845,0.1443421,84816.0,84815.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827356030,0.1293421,84816.0,84815.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827356427,0.0232,84816.0,84815.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1740827356737,0.1293417,84816.0,84815.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1740827357057,0.0232,84816.0,84815.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1740827357740,0.00017688,84822.0,84815.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827358037,0.00017688,84822.0,84821.0,0.4669355]
["bitfinex-derivatives","BTCF0:USTF0",1740827358629,0.05450473,84831.0,84829.0,0.1061254]
["bitfinex-derivatives","BTCF0:USTF0",1740827358830,0.05450473,84831.0,84829.0,0.4669254]
["bitfinex-derivatives","BTCF0:USTF0",1740827359229,0.16062823,84831.0,84829.0,0.4669254]
["bitfinex-derivatives","BTCF0:USTF0",1740827359432,0.23303787,84830.0,84829.0,0.4669254]
["bitfinex-derivatives","BTCF0:USTF0",1740827359831,0.05450473,84831.0,84830.0,0.1061242]
["bitfinex-derivatives","BTCF0:USTF0",1740827361040,0.03950473,84831.0,84830.0,0.1061242]
["bitfinex-derivatives","BTCF0:USTF0",1740827361240,0.00180918,84834.0,84833.0,0.1061204]
["bitfinex-derivatives","BTCF0:USTF0",1740827361544,0.16135919,84834.0,84833.0,0.1061204]
["bitfinex-derivatives","BTCF0:USTF0",1740827361746,0.05523999,84834.0,84833.0,0.1061204]
["bitfinex-derivatives","BTCF0:USTF0",1740827361944,0.00180918,84834.0,84833.0,0.1061204]
["bitfinex-derivatives","BTCF0:USTF0",1740827362842,4e-05,84834.0,84833.0,0.1061204]
["bitfinex-derivatives","BTCF0:USTF0",1740827364538,4e-05,84834.0,84833.0,0.4669204]
["bitfinex-derivatives","BTCF0:USTF0",1740827366032,0.21088613,84845.0,84844.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740827366245,0.1591596,84845.0,84844.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740827366442,0.0530527,84845.0,84844.0,0.1061067]
["bitfinex-derivatives","BTCF0:USTF0",1740827366747,0.1061079,84843.0,84842.0,0.0530541]
["bitfinex-derivatives","BTCF0:USTF0",1740827367547,4e-05,84846.0,84845.0,0.1061054]
["bitfinex-derivatives","BTCF0:USTF0",1740827368340,0.05262294,84846.0,84841.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740827368543,0.1061104,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827368738,0.1061104,84841.0,84840.0,0.4669117]
["bitfinex-derivatives","BTCF0:USTF0",1740827369546,0.1061504,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827369944,0.1061904,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827370955,0.0912304,84841.0,84840.0,0.4669117]
["bitfinex-derivatives","BTCF0:USTF0",1740827371546,0.0912304,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827372753,0.19980301,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827373652,0.19980301,84841.0,84840.0,0.4669117]
["bitfinex-derivatives","BTCF0:USTF0",1740827374855,0.19980301,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827375054,0.22973267,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827376054,0.21473267,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827377053,0.21473267,84841.0,84840.0,0.4669117]
["bitfinex-derivatives","BTCF0:USTF0",1740827377443,0.21473267,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827381058,0.19973267,84841.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827381557,0.13854227,84841.0,84824.0,0.4138658]
["bitfinex-derivatives","BTCF0:USTF0",1740827381748,0.106133,84823.0,84821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827381949,0.13606266,84823.0,84821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827382149,0.49686266,84823.0,84821.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827382752,0.49686266,84823.0,84821.0,5.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740827382955,0.106138,84819.0,84815.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827383256,0.13606245,84819.0,84815.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827383659,0.02992445,84819.0,84808.0,0.07355172]
["bitfinex-derivatives","BTCF0:USTF0",1740827383851,0.13607495,84809.0,84808.0,0.07355172]
["bitfinex-derivatives","BTCF0:USTF0",1740827384458,0.19581137,84809.0,84808.0,0.07355172]
["bitfinex-derivatives","BTCF0:USTF0",1740827385856,0.19581137,84809.0,84806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827386164,0.091153,84807.0,84806.0,0.1062335]
["bitfinex-derivatives","BTCF0:USTF0",1740827388555,0.091153,84807.0,84806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827389256,0.091153,84807.0,84806.0,0.1062342]
["bitfinex-derivatives","BTCF0:USTF0",1740827390266,0.16588782,84809.0,84808.0,0.1061517]
["bitfinex-derivatives","BTCF0:USTF0",1740827390965,0.04473642,84809.0,84808.0,0.1061517]
["bitfinex-derivatives","BTCF0:USTF0",1740827391164,0.36168,84813.0,84807.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1740827391376,0.18915125,84810.0,84809.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1740827391859,0.1061505,84809.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827392565,0.1425505,84809.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827393563,0.1425505,84809.0,84808.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740827395259,0.25116621,84809.0,84808.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740827396267,0.23616621,84809.0,84808.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740827396870,0.23616621,84809.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827399673,0.23616621,84809.0,84808.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740827400470,0.19976621,84809.0,84808.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740827400872,0.10861571,84809.0,84808.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740827401072,0.19976621,84809.0,84808.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740827406077,0.18476621,84809.0,84808.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740827410491,0.18476621,84809.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827410985,0.16976621,84809.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827411784,0.16976621,84809.0,84808.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740827411988,0.06361571,84809.0,84808.0,0.1061917]
["bitfinex-derivatives","BTCF0:USTF0",1740827412187,0.06361571,84809.0,84808.0,0.4669917]
["bitfinex-derivatives","BTCF0:USTF0",1740827412980,0.06361571,84809.0,84808.0,0.4670317]
["bitfinex-derivatives","BTCF0:USTF0",1740827414597,0.06061571,84809.0,84808.0,0.4670317]
["bitfinex-derivatives","BTCF0:USTF0",1740827414982,0.06061571,84809.0,84808.0,0.4670717]
["bitfinex-derivatives","BTCF0:USTF0",1740827415390,0.05861571,84809.0,84808.0,0.4670717]
["bitfinex-derivatives","BTCF0:USTF0",1740827415586,0.05861571,84809.0,84808.0,0.5170717]
["bitfinex-derivatives","BTCF0:USTF0",1740827415893,0.05861571,84809.0,84808.0,0.5171117]
["bitfinex-derivatives","BTCF0:USTF0",1740827416097,0.11987583,84825.0,84824.0,0.1061317]
["bitfinex-derivatives","BTCF0:USTF0",1740827416293,0.11987583,84825.0,84824.0,0.8277317]
["bitfinex-derivatives","BTCF0:USTF0",1740827417291,0.12687583,84825.0,84824.0,0.8287317]
["bitfinex-derivatives","BTCF0:USTF0",1740827418200,0.007,84825.0,84824.0,0.8287317]
["bitfinex-derivatives","BTCF0:USTF0",1740827418702,0.014,84825.0,84824.0,0.8297317]
["bitfinex-derivatives","BTCF0:USTF0",1740827419604,0.01404,84825.0,84824.0,0.8297317]
["bitfinex-derivatives","BTCF0:USTF0",1740827420201,4e-05,84828.0,84825.0,0.1061305]
["bitfinex-derivatives","BTCF0:USTF0",1740827420406,4e-05,84828.0,84827.0,0.106128]
["bitfinex-derivatives","BTCF0:USTF0",1740827420905,4e-05,84831.0,84830.0,0.1061242]
["bitfinex-derivatives","BTCF0:USTF0",1740827421102,0.1060885,84859.0,84856.0,0.1060917]
["bitfinex-derivatives","BTCF0:USTF0",1740827421410,0.0803,84864.0,84856.0,0.1060917]
["bitfinex-derivatives","BTCF0:USTF0",1740827421705,0.1863824,84864.0,84856.0,0.1060917]
["bitfinex-derivatives","BTCF0:USTF0",1740827421906,0.0803,84864.0,84856.0,0.1060917]
["bitfinex-derivatives","BTCF0:USTF0",1740827422305,0.06039981,84857.0,84856.0,0.1060917]
["bitfinex-derivatives","BTCF0:USTF0",1740827422504,0.00180837,84857.0,84856.0,0.1060917]
["bitfinex-derivatives","BTCF0:USTF0",1740827422901,0.00184837,84857.0,84856.0,0.1060917]
["bitfinex-derivatives","BTCF0:USTF0",1740827423403,0.00184837,84857.0,84856.0,0.1070917]
["bitfinex-derivatives","BTCF0:USTF0",1740827423605,0.1103988,84857.0,84856.0,0.1070917]
["bitfinex-derivatives","BTCF0:USTF0",1740827424207,0.10863043,84857.0,84856.0,0.4678917]
["bitfinex-derivatives","BTCF0:USTF0",1740827424902,0.10867043,84857.0,84856.0,0.4688917]
["bitfinex-derivatives","BTCF0:USTF0",1740827425702,0.10967043,84857.0,84856.0,0.4688917]
["bitfinex-derivatives","BTCF0:USTF0",1740827426097,0.09467043,84857.0,84856.0,0.4688917]
["bitfinex-derivatives","BTCF0:USTF0",1740827426397,0.09471043,84857.0,84856.0,0.5212517]
["bitfinex-derivatives","BTCF0:USTF0",1740827426911,0.09471043,84857.0,84856.0,0.5202517]
["bitfinex-derivatives","BTCF0:USTF0",1740827427405,0.09471043,84857.0,84856.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1740827427613,0.09475043,84857.0,84856.0,0.5202517]
["bitfinex-derivatives","BTCF0:USTF0",1740827428307,0.09479043,84857.0,84856.0,0.5202517]
["bitfinex-derivatives","BTCF0:USTF0",1740827428601,0.09379043,84857.0,84856.0,0.5192517]
["bitfinex-derivatives","BTCF0:USTF0",1740827428805,0.09379043,84857.0,84856.0,0.5262517]
["bitfinex-derivatives","BTCF0:USTF0",1740827429006,0.09383043,84857.0,84856.0,0.5262517]
["bitfinex-derivatives","BTCF0:USTF0",1740827429406,0.09383043,84857.0,84856.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740827429407,0.19992083,84857.0,84856.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740827429708,0.28854137,84857.0,84856.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740827429911,0.28858137,84857.0,84856.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740827430300,0.28858137,84857.0,84856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740827431109,0.27358137,84857.0,84856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740827431501,0.27358137,84857.0,84856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740827431902,0.27358137,84857.0,84856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740827432112,0.27358137,84857.0,84856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827433602,0.27358137,84857.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1740827433603,0.16749097,84857.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1740827433905,0.13602485,84849.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1740827434911,0.13606485,84849.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1740827435214,0.13506485,84849.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1740827435616,0.13706485,84849.0,84848.0,0.10727847]
["bitfinex-derivatives","BTCF0:USTF0",1740827436116,0.12206485,84849.0,84848.0,0.10727847]
["bitfinex-derivatives","BTCF0:USTF0",1740827437018,0.01596445,84849.0,84848.0,0.10727847]
["bitfinex-derivatives","BTCF0:USTF0",1740827437214,0.12206485,84849.0,84848.0,0.10727847]
["bitfinex-derivatives","BTCF0:USTF0",1740827437910,0.12306485,84849.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1740827438313,0.12010485,84849.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1740827438515,0.12210485,84849.0,84848.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1740827438816,0.0530651,84826.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827439012,0.05208,84849.0,84821.0,0.106133]
["bitfinex-derivatives","BTCF0:USTF0",1740827439013,0.1592043,84822.0,84821.0,0.106133]
["bitfinex-derivatives","BTCF0:USTF0",1740827439205,0.17312875,84822.0,84821.0,0.16659349]
["bitfinex-derivatives","BTCF0:USTF0",1740827439412,0.1061367,84820.0,84819.0,0.10790484]
["bitfinex-derivatives","BTCF0:USTF0",1740827439718,0.1051367,84820.0,84819.0,0.10790484]
["bitfinex-derivatives","BTCF0:USTF0",1740827439917,0.1051367,84820.0,84819.0,0.00176834]
["bitfinex-derivatives","BTCF0:USTF0",1740827440117,0.1041367,84820.0,84819.0,0.00176834]
["bitfinex-derivatives","BTCF0:USTF0",1740827440422,0.11806115,84820.0,84819.0,0.00176834]
["bitfinex-derivatives","BTCF0:USTF0",1740827440820,0.1061417,84816.0,84814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827441014,0.091143,84815.0,84814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827441322,0.10406745,84815.0,84814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827441519,0.1061505,84809.0,84808.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827441720,0.11607495,84809.0,84808.0,8.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827441907,0.106153,84807.0,84806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827442111,0.1061542,84806.0,84805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827442314,0.1061567,84804.0,84802.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827442509,0.05,84804.0,84796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827442827,0.00892859,84783.0,84774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827443024,0.1062031,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827443520,0.17884823,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827443726,0.17884823,84767.0,84766.0,0.1062443]
["bitfinex-derivatives","BTCF0:USTF0",1740827444025,0.00017687,84775.0,84772.0,0.106196]
["bitfinex-derivatives","BTCF0:USTF0",1740827444322,0.00017687,84775.0,84766.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827444323,0.01368445,84773.0,84766.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1740827444524,0.11988005,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827444720,0.1061956,84773.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827444916,0.00017687,84775.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827445119,0.01368445,84774.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827445829,0.00017687,84775.0,84772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827446012,0.10588005,84773.0,84772.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827446325,0.10588005,84773.0,84772.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1740827446926,0.46668005,84773.0,84772.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1740827447126,0.37448445,84773.0,84758.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1740827447324,0.1062131,84759.0,84758.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1740827447625,0.11989755,84759.0,84758.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1740827447827,0.1052131,84759.0,84758.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1740827448022,0.1042131,84759.0,84758.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1740827448329,0.17591069,84759.0,84758.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1740827448921,0.17591069,84759.0,84758.0,0.00025687]
["bitfinex-derivatives","BTCF0:USTF0",1740827449123,0.17591069,84759.0,84758.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1740827449124,0.18191069,84759.0,84758.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1740827449617,0.18691069,84759.0,84758.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1740827449819,0.18691069,84759.0,84758.0,6.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827450022,0.18691069,84759.0,84758.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1740827450532,0.18791069,84759.0,84758.0,0.00110353]
["bitfinex-derivatives","BTCF0:USTF0",1740827450824,0.18791069,84759.0,84758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740827451030,0.17291069,84759.0,84758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740827451624,0.02568445,84759.0,84758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740827451833,0.1648126,84759.0,84749.0,0.16714516]
["bitfinex-derivatives","BTCF0:USTF0",1740827452124,0.01368445,84757.0,84738.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740827452328,0.01368445,84756.0,84738.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740827452632,0.1062249,84750.0,84739.0,0.0532387]
["bitfinex-derivatives","BTCF0:USTF0",1740827452925,0.15812815,84759.0,84748.0,0.1062262]
["bitfinex-derivatives","BTCF0:USTF0",1740827453224,0.00017698,84754.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827453414,0.10639698,84754.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827453620,0.00017698,84754.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827454119,0.0531104,84753.0,84740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827454327,0.106226,84749.0,84741.0,0.106235]
["bitfinex-derivatives","BTCF0:USTF0",1740827454619,0.00017698,84754.0,84750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827454620,0.00517698,84754.0,84750.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827454829,0.00517698,84754.0,84745.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1740827455023,0.11139658,84754.0,84745.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1740827455228,0.00517698,84754.0,84745.0,0.1062305]
["bitfinex-derivatives","BTCF0:USTF0",1740827455526,0.00517698,84754.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827455735,0.01368445,84752.0,84740.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740827455918,0.00517698,84754.0,84740.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740827455919,0.3608,84746.0,84740.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740827456115,0.1062348,84742.0,84740.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740827456321,0.1062344,84742.0,84740.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740827456520,0.1062319,84744.0,84740.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740827456821,0.01368445,84747.0,84740.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1740827457020,0.001,84746.0,84740.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1740827457626,0.106231,84745.0,84740.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1740827457833,0.3608,84749.0,84740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827458033,0.001,84744.0,84740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827458245,0.1062332,84743.0,84740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827458530,0.001,84744.0,84740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827458531,0.001,84744.0,84740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827458835,0.001,84744.0,84743.0,0.1062331]
["bitfinex-derivatives","BTCF0:USTF0",1740827459533,0.3608,84758.0,84740.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827459534,0.3608,84758.0,84751.0,0.1062231]
["bitfinex-derivatives","BTCF0:USTF0",1740827460228,0.29087507,84765.0,84751.0,0.1839231]
["bitfinex-derivatives","BTCF0:USTF0",1740827461132,0.29087507,84765.0,84743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827461133,0.1062319,84744.0,84739.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827461337,0.01368445,84740.0,84736.0,0.66528904]
["bitfinex-derivatives","BTCF0:USTF0",1740827461532,0.41408688,84754.0,84736.0,0.66468904]
["bitfinex-derivatives","BTCF0:USTF0",1740827461533,0.01368445,84737.0,84736.0,0.66468904]
["bitfinex-derivatives","BTCF0:USTF0",1740827461733,0.3608,84746.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827461925,0.01368445,84742.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827462536,0.3608,84753.0,84739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827462839,0.01368445,84751.0,84748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827463032,0.02068445,84752.0,84751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740827463227,0.007,84752.0,84751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740827463431,0.06441264,84752.0,84751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740827463829,0.05741264,84752.0,84749.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1740827464029,0.05741264,84752.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827464831,0.06441264,84752.0,84751.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740827465238,0.06441264,84752.0,84751.0,0.1073031]
["bitfinex-derivatives","BTCF0:USTF0",1740827465856,0.06441264,84752.0,84751.0,0.1073431]
["bitfinex-derivatives","BTCF0:USTF0",1740827466142,0.04941264,84752.0,84751.0,0.1073431]
["bitfinex-derivatives","BTCF0:USTF0",1740827466438,0.04741264,84752.0,84751.0,0.1063431]
["bitfinex-derivatives","BTCF0:USTF0",1740827466940,0.04741264,84752.0,84751.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1740827468130,0.04741264,84752.0,84751.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827469033,0.04741264,84752.0,84751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827470141,0.04241264,84752.0,84751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827470343,0.04741264,84752.0,84751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827471145,0.03241264,84752.0,84751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827471442,0.03241264,84752.0,84751.0,0.1064231]
["bitfinex-derivatives","BTCF0:USTF0",1740827471739,0.14814613,84752.0,84751.0,0.1064231]
["bitfinex-derivatives","BTCF0:USTF0",1740827472946,0.14814613,84752.0,84751.0,0.1064631]
["bitfinex-derivatives","BTCF0:USTF0",1740827473449,0.14314613,84752.0,84751.0,0.1094631]
["bitfinex-derivatives","BTCF0:USTF0",1740827474243,0.14414613,84752.0,84751.0,0.1064631]
["bitfinex-derivatives","BTCF0:USTF0",1740827476146,0.12914613,84752.0,84751.0,0.1064631]
["bitfinex-derivatives","BTCF0:USTF0",1740827476344,0.12814613,84752.0,84751.0,0.1064631]
["bitfinex-derivatives","BTCF0:USTF0",1740827476545,0.12914613,84752.0,84751.0,0.1094631]
["bitfinex-derivatives","BTCF0:USTF0",1740827476747,0.23016672,84752.0,84751.0,0.1094631]
["bitfinex-derivatives","BTCF0:USTF0",1740827477851,0.23016672,84752.0,84751.0,0.2449539]
["bitfinex-derivatives","BTCF0:USTF0",1740827478054,0.1182517,84752.0,84751.0,0.6527939]
["bitfinex-derivatives","BTCF0:USTF0",1740827478349,0.1192517,84752.0,84751.0,0.6557939]
["bitfinex-derivatives","BTCF0:USTF0",1740827478744,0.1192517,84752.0,84751.0,0.71606777]
["bitfinex-derivatives","BTCF0:USTF0",1740827479051,0.1192517,84752.0,84751.0,0.55988467]
["bitfinex-derivatives","BTCF0:USTF0",1740827479347,0.1192517,84752.0,84751.0,0.66610777]
["bitfinex-derivatives","BTCF0:USTF0",1740827479551,0.1192517,84752.0,84751.0,0.55988467]
["bitfinex-derivatives","BTCF0:USTF0",1740827479747,0.1192517,84752.0,84751.0,0.4996108]
["bitfinex-derivatives","BTCF0:USTF0",1740827479941,0.1192517,84752.0,84751.0,0.1388508]
["bitfinex-derivatives","BTCF0:USTF0",1740827481046,0.1042517,84752.0,84751.0,0.1388908]
["bitfinex-derivatives","BTCF0:USTF0",1740827481352,0.1032517,84752.0,84751.0,0.2421139]
["bitfinex-derivatives","BTCF0:USTF0",1740827481551,0.1032517,84752.0,84751.0,0.2451139]
["bitfinex-derivatives","BTCF0:USTF0",1740827483151,0.1032517,84752.0,84751.0,0.4704231]
["bitfinex-derivatives","BTCF0:USTF0",1740827483839,0.1032517,84752.0,84751.0,0.4694231]
["bitfinex-derivatives","BTCF0:USTF0",1740827484545,0.1032517,84752.0,84751.0,0.4674231]
["bitfinex-derivatives","BTCF0:USTF0",1740827484750,0.1032517,84752.0,84751.0,0.4694231]
["bitfinex-derivatives","BTCF0:USTF0",1740827485455,0.1032517,84752.0,84751.0,0.1086231]
["bitfinex-derivatives","BTCF0:USTF0",1740827485945,0.1032517,84752.0,84751.0,0.4694231]
["bitfinex-derivatives","BTCF0:USTF0",1740827486145,0.0882517,84752.0,84751.0,0.4694231]
["bitfinex-derivatives","BTCF0:USTF0",1740827487044,0.0882517,84752.0,84751.0,0.4724231]
["bitfinex-derivatives","BTCF0:USTF0",1740827487745,0.1277517,84752.0,84751.0,0.4724231]
["bitfinex-derivatives","BTCF0:USTF0",1740827488053,0.1277517,84752.0,84751.0,0.4704231]
["bitfinex-derivatives","BTCF0:USTF0",1740827489854,0.0882517,84752.0,84751.0,0.4704231]
["bitfinex-derivatives","BTCF0:USTF0",1740827491051,0.0732517,84752.0,84751.0,0.4704231]
["bitfinex-derivatives","BTCF0:USTF0",1740827491250,0.0290103,84752.0,84751.0,0.4704231]
["bitfinex-derivatives","BTCF0:USTF0",1740827491963,0.00017698,84754.0,84753.0,0.1062206]
["bitfinex-derivatives","BTCF0:USTF0",1740827492547,8e-08,84754.0,84753.0,0.1963206]
["bitfinex-derivatives","BTCF0:USTF0",1740827493657,0.00100008,84754.0,84753.0,0.2033206]
["bitfinex-derivatives","BTCF0:USTF0",1740827494758,0.00100008,84754.0,84753.0,0.3388114]
["bitfinex-derivatives","BTCF0:USTF0",1740827495151,0.00100008,84754.0,84753.0,0.2888114]
["bitfinex-derivatives","BTCF0:USTF0",1740827495152,0.05839143,84754.0,84753.0,0.2888114]
["bitfinex-derivatives","BTCF0:USTF0",1740827495345,3e-08,84754.0,84753.0,0.3388114]
["bitfinex-derivatives","BTCF0:USTF0",1740827496251,0.23123525,84772.0,84771.0,0.1061981]
["bitfinex-derivatives","BTCF0:USTF0",1740827496452,0.23123525,84772.0,84771.0,0.8277981]
["bitfinex-derivatives","BTCF0:USTF0",1740827497162,0.03543825,84772.0,84771.0,0.87807498]
["bitfinex-derivatives","BTCF0:USTF0",1740827497349,0.00017698,84780.0,84779.0,0.106188]
["bitfinex-derivatives","BTCF0:USTF0",1740827497550,0.00017698,84780.0,84779.0,0.6024788]
["bitfinex-derivatives","BTCF0:USTF0",1740827497551,8e-08,84780.0,84779.0,0.6024788]
["bitfinex-derivatives","BTCF0:USTF0",1740827499168,0.27577805,84784.0,84783.0,0.106183]
["bitfinex-derivatives","BTCF0:USTF0",1740827499455,0.27577805,84784.0,84783.0,0.466983]
["bitfinex-derivatives","BTCF0:USTF0",1740827500057,0.27577805,84790.0,84783.0,0.505283]
["bitfinex-derivatives","BTCF0:USTF0",1740827500252,0.27577805,84790.0,84789.0,0.1061755]
["bitfinex-derivatives","BTCF0:USTF0",1740827500959,0.26077805,84790.0,84789.0,0.1061755]
["bitfinex-derivatives","BTCF0:USTF0",1740827502463,0.26077805,84790.0,84789.0,0.1062155]
["bitfinex-derivatives","BTCF0:USTF0",1740827502659,0.26077805,84790.0,84789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827502852,0.2744625,84790.0,84789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827503062,0.3866368,84790.0,84789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827503864,0.3866368,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827504061,0.43622517,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827504462,0.17544712,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827506051,0.16044712,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827506560,0.16176267,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827508069,0.46701313,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827509367,0.46601313,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827510068,0.46101313,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827510263,0.46601313,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827511067,0.45101313,84790.0,84789.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827513265,0.1061893,84778.0,84774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827513462,0.1062031,84767.0,84766.0,0.00176937]
["bitfinex-derivatives","BTCF0:USTF0",1740827514471,0.1062031,84767.0,84766.0,0.00180937]
["bitfinex-derivatives","BTCF0:USTF0",1740827514969,0.1062031,84767.0,84766.0,0.00184937]
["bitfinex-derivatives","BTCF0:USTF0",1740827515356,0.1062031,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827515564,0.1062031,84767.0,84758.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827515565,0.1062131,84759.0,84758.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827515771,0.4670131,84759.0,84758.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827516369,0.4570131,84759.0,84758.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827517173,0.4590131,84759.0,84758.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827518071,0.3628,84759.0,84758.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827518271,0.4690131,84759.0,84758.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827519076,0.4670131,84759.0,84758.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827519272,0.4680131,84759.0,84758.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827519670,0.4680131,84759.0,84758.0,0.10639128]
["bitfinex-derivatives","BTCF0:USTF0",1740827519870,0.4670131,84759.0,84758.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827520065,0.3618,84759.0,84758.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827520271,0.001,84759.0,84758.0,0.46719128]
["bitfinex-derivatives","BTCF0:USTF0",1740827520676,0.0375,84760.0,84758.0,0.46719128]
["bitfinex-derivatives","BTCF0:USTF0",1740827520972,0.36264996,84767.0,84766.0,0.1062043]
["bitfinex-derivatives","BTCF0:USTF0",1740827521173,0.34764996,84767.0,84766.0,0.4670043]
["bitfinex-derivatives","BTCF0:USTF0",1740827521683,0.20187551,84767.0,84766.0,0.4670043]
["bitfinex-derivatives","BTCF0:USTF0",1740827521876,0.1145,84774.0,84773.0,0.1061956]
["bitfinex-derivatives","BTCF0:USTF0",1740827522379,0.0377,84774.0,84773.0,0.1061956]
["bitfinex-derivatives","BTCF0:USTF0",1740827522984,0.0377,84774.0,84773.0,0.1062356]
["bitfinex-derivatives","BTCF0:USTF0",1740827523276,0.0387,84774.0,84773.0,0.1062356]
["bitfinex-derivatives","BTCF0:USTF0",1740827523473,0.001,84774.0,84773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827523676,0.1062131,84759.0,84758.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1740827523875,0.1062194,84754.0,84751.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827524879,0.15466077,84754.0,84753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827525375,0.20466077,84754.0,84753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827525583,0.1062269,84748.0,84745.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827525778,0.4670269,84748.0,84745.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827526077,0.4520269,84748.0,84745.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827526278,0.0912269,84748.0,84745.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1740827526971,0.0912269,84748.0,84747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827528680,0.1062269,84748.0,84747.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827528877,0.1062269,84748.0,84747.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827529477,0.1072269,84748.0,84747.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827530377,0.37198649,84748.0,84747.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827530577,0.26575959,84748.0,84747.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827530779,0.26575959,84748.0,84747.0,0.1063481]
["bitfinex-derivatives","BTCF0:USTF0",1740827530973,0.25075959,84748.0,84747.0,0.1063481]
["bitfinex-derivatives","BTCF0:USTF0",1740827531875,0.35898649,84748.0,84747.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827532382,0.25275959,84748.0,84747.0,0.1063881]
["bitfinex-derivatives","BTCF0:USTF0",1740827532585,0.25075959,84748.0,84747.0,0.1063881]
["bitfinex-derivatives","BTCF0:USTF0",1740827533877,0.25075959,84748.0,84747.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827534077,0.25075959,84748.0,84747.0,0.1063881]
["bitfinex-derivatives","BTCF0:USTF0",1740827534580,0.25075959,84748.0,84747.0,0.4671881]
["bitfinex-derivatives","BTCF0:USTF0",1740827534977,0.24986261,84748.0,84747.0,0.4672281]
["bitfinex-derivatives","BTCF0:USTF0",1740827535182,0.24986261,84748.0,84747.0,0.1064281]
["bitfinex-derivatives","BTCF0:USTF0",1740827535887,0.24986261,84748.0,84747.0,0.1064681]
["bitfinex-derivatives","BTCF0:USTF0",1740827536082,0.23486261,84748.0,84747.0,0.1064681]
["bitfinex-derivatives","BTCF0:USTF0",1740827536392,0.23486261,84748.0,84747.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827536584,0.23486261,84748.0,84747.0,0.1064681]
["bitfinex-derivatives","BTCF0:USTF0",1740827536783,0.23486261,84748.0,84747.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827536978,0.23486261,84748.0,84747.0,0.1064681]
["bitfinex-derivatives","BTCF0:USTF0",1740827539781,0.23486261,84748.0,84747.0,0.4672681]
["bitfinex-derivatives","BTCF0:USTF0",1740827541188,0.21986261,84748.0,84747.0,0.4672681]
["bitfinex-derivatives","BTCF0:USTF0",1740827542289,0.34781867,84748.0,84747.0,0.4672681]
["bitfinex-derivatives","BTCF0:USTF0",1740827546195,0.33281867,84748.0,84747.0,0.4672681]
["bitfinex-derivatives","BTCF0:USTF0",1740827546985,0.33281867,84748.0,84747.0,0.4673081]
["bitfinex-derivatives","BTCF0:USTF0",1740827547895,0.33281867,84748.0,84747.0,0.4673481]
["bitfinex-derivatives","BTCF0:USTF0",1740827548796,0.33281867,84748.0,84747.0,0.51677526]
["bitfinex-derivatives","BTCF0:USTF0",1740827549396,0.33281867,84748.0,84747.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1740827549988,0.33281867,84748.0,84747.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1740827550184,0.33281867,84748.0,84747.0,0.51644322]
["bitfinex-derivatives","BTCF0:USTF0",1740827551095,0.31781867,84748.0,84747.0,0.51644322]
["bitfinex-derivatives","BTCF0:USTF0",1740827551299,0.26040606,84748.0,84747.0,0.51644322]
["bitfinex-derivatives","BTCF0:USTF0",1740827551590,0.26040606,84748.0,84747.0,0.51648322]
["bitfinex-derivatives","BTCF0:USTF0",1740827554591,0.26140606,84748.0,84747.0,0.52348322]
["bitfinex-derivatives","BTCF0:USTF0",1740827554997,0.26140606,84748.0,84747.0,0.52352322]
["bitfinex-derivatives","BTCF0:USTF0",1740827555392,0.26040606,84748.0,84747.0,0.51652322]
["bitfinex-derivatives","BTCF0:USTF0",1740827555593,0.26140606,84748.0,84747.0,0.52352322]
["bitfinex-derivatives","BTCF0:USTF0",1740827555795,0.08973693,84748.0,84747.0,0.52352322]
["bitfinex-derivatives","BTCF0:USTF0",1740827556106,0.04046518,84748.0,84747.0,0.70905402]
["bitfinex-derivatives","BTCF0:USTF0",1740827556397,0.04046518,84748.0,84747.0,0.70805402]
["bitfinex-derivatives","BTCF0:USTF0",1740827557096,0.04046518,84748.0,84747.0,0.70809402]
["bitfinex-derivatives","BTCF0:USTF0",1740827560000,0.04046518,84748.0,84747.0,0.65809402]
["bitfinex-derivatives","BTCF0:USTF0",1740827560203,0.001,84748.0,84747.0,0.65809402]
["bitfinex-derivatives","BTCF0:USTF0",1740827561092,0.23027089,84750.0,84749.0,0.1062256]
["bitfinex-derivatives","BTCF0:USTF0",1740827562094,0.23127089,84750.0,84749.0,0.1122256]
["bitfinex-derivatives","BTCF0:USTF0",1740827562300,0.27916674,84758.0,84749.0,0.1122256]
["bitfinex-derivatives","BTCF0:USTF0",1740827562301,0.15381448,84758.0,84749.0,0.1914908]
["bitfinex-derivatives","BTCF0:USTF0",1740827562602,0.29385152,84767.0,84766.0,0.1062043]
["bitfinex-derivatives","BTCF0:USTF0",1740827562796,0.29385152,84767.0,84766.0,0.5345643]
["bitfinex-derivatives","BTCF0:USTF0",1740827564103,0.29385152,84767.0,84766.0,0.5346043]
["bitfinex-derivatives","BTCF0:USTF0",1740827565002,0.29385152,84767.0,84766.0,0.4670443]
["bitfinex-derivatives","BTCF0:USTF0",1740827565307,0.29385152,84767.0,84766.0,0.5345243]
["bitfinex-derivatives","BTCF0:USTF0",1740827565507,0.1152,84774.0,84773.0,0.1061956]
["bitfinex-derivatives","BTCF0:USTF0",1740827565807,0.0383,84774.0,84773.0,0.4669956]
["bitfinex-derivatives","BTCF0:USTF0",1740827566012,0.0233,84774.0,84773.0,0.4669956]
["bitfinex-derivatives","BTCF0:USTF0",1740827566302,0.00017698,84775.0,84774.0,0.1061943]
["bitfinex-derivatives","BTCF0:USTF0",1740827567301,0.00017698,84775.0,84773.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740827567501,0.00017698,84775.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827568015,0.1062031,84767.0,84766.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740827568209,0.4670031,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827569504,0.50845893,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827569908,0.50945893,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827571009,0.49445893,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827571406,0.49345893,84767.0,84766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827571607,0.0531058,84761.0,84756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827571810,0.1062156,84757.0,84756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827572016,0.3608,84758.0,84756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827573011,0.3598,84758.0,84756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827574408,0.0531027,84766.0,84756.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827574710,0.28381546,84767.0,84756.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740827574919,0.28301546,84767.0,84756.0,0.0541882]
["bitfinex-derivatives","BTCF0:USTF0",1740827575219,0.28301546,84767.0,84763.0,0.1062076]
["bitfinex-derivatives","BTCF0:USTF0",1740827575509,0.28301546,84767.0,84758.0,0.04150544]
["bitfinex-derivatives","BTCF0:USTF0",1740827575712,0.28301546,84767.0,84765.0,0.1062048]
["bitfinex-derivatives","BTCF0:USTF0",1740827575906,0.28301546,84767.0,84757.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1740827575907,0.28301546,84767.0,84763.0,0.1062071]
["bitfinex-derivatives","BTCF0:USTF0",1740827576114,0.28301546,84767.0,84764.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740827576301,0.1062048,84766.0,84758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827576501,0.1062099,84762.0,84758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827576707,0.33175642,84767.0,84758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827576907,0.33175682,84767.0,84758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827577107,0.1062099,84762.0,84758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827577717,0.0387,84763.0,84758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827578023,0.1062131,84759.0,84758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827578709,0.1062131,84759.0,84758.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740827579314,0.1062131,84759.0,84758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827579507,0.0377,84760.0,84758.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740827579818,0.07803943,84759.0,84758.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740827580213,0.54505253,84759.0,84758.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740827581018,0.53005253,84759.0,84758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827582621,0.53105253,84759.0,84758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827582807,0.64112529,84759.0,84758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827583008,0.53491219,84759.0,84758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827583317,0.64112529,84759.0,84758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827584214,0.64012529,84759.0,84758.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740827585027,0.64112529,84759.0,84758.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827585224,0.58491219,84759.0,84749.0,0.00021698]
["bitfinex-derivatives","BTCF0:USTF0",1740827585517,0.58491219,84759.0,84747.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1740827585518,0.1062382,84739.0,84736.0,0.66528904]
["bitfinex-derivatives","BTCF0:USTF0",1740827585720,0.3608,84739.0,84736.0,0.66588904]
["bitfinex-derivatives","BTCF0:USTF0",1740827586020,0.3458,84739.0,84738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827586523,0.3458,84739.0,84738.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827586723,0.3458,84739.0,84738.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827586926,0.00017698,84747.0,84738.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740827587127,0.00017698,84747.0,84739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827587421,0.0531147,84746.0,84739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827587620,0.1062321,84744.0,84738.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1740827587814,0.05329138,84747.0,84739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827588014,0.1062332,84743.0,84739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827588215,0.1062332,84743.0,84739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740827588620,0.1062369,84740.0,84739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740827588929,0.4670369,84740.0,84739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740827589129,0.1042382,84739.0,84738.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827589831,0.1042382,84739.0,84738.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827590532,0.3608,84740.0,84738.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827590726,0.3608,84740.0,84739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740827591127,0.3458,84740.0,84739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740827591316,0.3458,84740.0,84738.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827592425,0.4520376,84740.0,84738.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827593023,0.4520376,84740.0,84739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740827593324,0.3458,84740.0,84739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740827594339,0.21688408,84742.0,84739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740827594530,0.21688408,84742.0,84738.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827594732,0.1062382,84739.0,84738.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827594936,0.2618757,84739.0,84738.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827595243,0.3681139,84739.0,84738.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827595427,0.3671139,84739.0,84738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827595740,0.2608757,84739.0,84738.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827596126,0.2458757,84739.0,84738.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827596326,0.2458757,84739.0,84738.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740827597842,0.2458757,84739.0,84736.0,0.61429334]
["bitfinex-derivatives","BTCF0:USTF0",1740827597843,0.6566757,84739.0,84736.0,0.61429334]
["bitfinex-derivatives","BTCF0:USTF0",1740827598037,0.6566757,84739.0,84736.0,0.61369334]
["bitfinex-derivatives","BTCF0:USTF0",1740827598038,0.1062407,84737.0,84736.0,0.61369334]
["bitfinex-derivatives","BTCF0:USTF0",1740827598535,0.1562407,84737.0,84736.0,0.61369334]
["bitfinex-derivatives","BTCF0:USTF0",1740827599042,0.1552407,84737.0,84736.0,0.61373334]
["bitfinex-derivatives","BTCF0:USTF0",1740827599334,0.1552407,84737.0,84736.0,0.57299102]
["bitfinex-derivatives","BTCF0:USTF0",1740827599533,0.1552407,84737.0,84736.0,0.54299102]
["bitfinex-derivatives","BTCF0:USTF0",1740827599738,0.1552407,84737.0,84736.0,0.53929897]
["bitfinex-derivatives","BTCF0:USTF0",1740827599942,0.1062482,84731.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827600134,0.4670482,84731.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827600330,0.5170482,84731.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827601027,0.5020482,84731.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827601636,0.5090482,84731.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827602334,0.5020482,84731.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827602643,0.5090482,84731.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827603245,0.82352563,84731.0,84728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827603738,0.82352563,84731.0,84730.0,0.03196794]
["bitfinex-derivatives","BTCF0:USTF0",1740827603938,0.82352563,84731.0,84730.0,0.03200794]
["bitfinex-derivatives","BTCF0:USTF0",1740827604645,0.81652563,84731.0,84730.0,0.03200794]
["bitfinex-derivatives","BTCF0:USTF0",1740827604846,0.82352563,84731.0,84730.0,0.03200794]
["bitfinex-derivatives","BTCF0:USTF0",1740827605549,0.82252563,84731.0,84730.0,0.03200794]
["bitfinex-derivatives","BTCF0:USTF0",1740827606046,0.81152563,84731.0,84730.0,0.03200794]
["bitfinex-derivatives","BTCF0:USTF0",1740827606436,0.73127743,84731.0,84696.0,0.1886765]
["bitfinex-derivatives","BTCF0:USTF0",1740827606738,0.4670545,84726.0,84703.0,0.0531813]
["bitfinex-derivatives","BTCF0:USTF0",1740827606939,0.4670545,84726.0,84725.0,0.00668117]
["bitfinex-derivatives","BTCF0:USTF0",1740827607141,0.5170545,84726.0,84709.0,0.1062757]
["bitfinex-derivatives","BTCF0:USTF0",1740827607444,0.1062695,84714.0,84712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827607642,0.1062708,84713.0,84712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827607941,0.14866778,84713.0,84712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827609243,0.1062758,84709.0,84708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827611249,0.0912758,84709.0,84708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827612043,0.0982758,84709.0,84708.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827612241,0.0982758,84709.0,84708.0,0.106437]
["bitfinex-derivatives","BTCF0:USTF0",1740827612448,0.0982758,84709.0,84708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827612950,0.0982758,84709.0,84708.0,0.106477]
["bitfinex-derivatives","BTCF0:USTF0",1740827613147,0.0982758,84709.0,84708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827613946,0.41275323,84709.0,84708.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827614151,0.41275323,84709.0,84708.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827614954,0.41275323,84709.0,84708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827615256,0.40575323,84709.0,84708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827615456,0.41275323,84709.0,84708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827616059,0.39775323,84709.0,84708.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827616955,0.39775323,84709.0,84708.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827618154,0.39775323,84709.0,84706.0,0.0440744]
["bitfinex-derivatives","BTCF0:USTF0",1740827618354,0.1062783,84707.0,84706.0,0.0440744]
["bitfinex-derivatives","BTCF0:USTF0",1740827620054,0.1062783,84707.0,84706.0,0.2801844]
["bitfinex-derivatives","BTCF0:USTF0",1740827620359,0.1062783,84707.0,84706.0,0.0440744]
["bitfinex-derivatives","BTCF0:USTF0",1740827621062,0.0982783,84707.0,84706.0,0.0440744]
["bitfinex-derivatives","BTCF0:USTF0",1740827621249,0.007,84707.0,84706.0,0.2801844]
["bitfinex-derivatives","BTCF0:USTF0",1740827621454,0.007,84707.0,84706.0,0.386464]
["bitfinex-derivatives","BTCF0:USTF0",1740827622060,0.4740783,84707.0,84706.0,0.0441144]
["bitfinex-derivatives","BTCF0:USTF0",1740827622954,0.4740783,84707.0,84706.0,0.0441544]
["bitfinex-derivatives","BTCF0:USTF0",1740827623463,0.8582666,84707.0,84706.0,0.0441544]
["bitfinex-derivatives","BTCF0:USTF0",1740827623666,0.8512666,84707.0,84706.0,0.0441544]
["bitfinex-derivatives","BTCF0:USTF0",1740827623858,0.8582666,84707.0,84706.0,0.0441544]
["bitfinex-derivatives","BTCF0:USTF0",1740827626164,1.02766091,84707.0,84706.0,0.0441944]
["bitfinex-derivatives","BTCF0:USTF0",1740827627268,1.02766091,84707.0,84706.0,0.02442485]
["bitfinex-derivatives","BTCF0:USTF0",1740827629865,0.1062858,84701.0,84700.0,0.08660436]
["bitfinex-derivatives","BTCF0:USTF0",1740827631162,0.0972858,84701.0,84700.0,0.08660436]
["bitfinex-derivatives","BTCF0:USTF0",1740827632664,0.0531441,84699.0,84683.0,0.0549254]
["bitfinex-derivatives","BTCF0:USTF0",1740827632859,0.006,84701.0,84683.0,0.3625714]
["bitfinex-derivatives","BTCF0:USTF0",1740827632860,0.3608,84692.0,84683.0,0.3625714]
["bitfinex-derivatives","BTCF0:USTF0",1740827633060,0.3608,84692.0,84691.0,0.1064184]
["bitfinex-derivatives","BTCF0:USTF0",1740827633269,0.3608,84692.0,84691.0,0.3425284]
["bitfinex-derivatives","BTCF0:USTF0",1740827633467,0.006,84701.0,84700.0,0.1062871]
["bitfinex-derivatives","BTCF0:USTF0",1740827633765,0.4425597,84707.0,84706.0,0.1062796]
["bitfinex-derivatives","BTCF0:USTF0",1740827633955,0.14215346,84714.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827633956,0.03588316,84714.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827634162,0.43995836,84716.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827634464,0.43911836,84716.0,84715.0,0.1062683]
["bitfinex-derivatives","BTCF0:USTF0",1740827634863,0.43911836,84716.0,84715.0,0.1063083]
["bitfinex-derivatives","BTCF0:USTF0",1740827635064,0.39161836,84716.0,84715.0,0.1063083]
["bitfinex-derivatives","BTCF0:USTF0",1740827635459,0.39161836,84716.0,84715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827635672,0.49788536,84716.0,84715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827635867,0.106267,84716.0,84715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827636262,0.091267,84716.0,84715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827636675,0.453067,84716.0,84715.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1740827636968,0.453067,84716.0,84715.0,0.00344042]
["bitfinex-derivatives","BTCF0:USTF0",1740827637172,0.453067,84716.0,84715.0,0.00348042]
["bitfinex-derivatives","BTCF0:USTF0",1740827637369,0.455067,84716.0,84715.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827637871,0.455067,84716.0,84715.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827638062,0.452067,84716.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827638263,0.466077,84708.0,84700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827638965,0.466077,84708.0,84707.0,0.00021709]
["bitfinex-derivatives","BTCF0:USTF0",1740827641174,0.458077,84708.0,84707.0,0.00021709]
["bitfinex-derivatives","BTCF0:USTF0",1740827642568,0.458077,84708.0,84707.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1740827643280,0.65358901,84708.0,84707.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1740827643572,0.65358901,84708.0,84707.0,0.00029709]
["bitfinex-derivatives","BTCF0:USTF0",1740827644875,0.65358901,84708.0,84707.0,0.00033709]
["bitfinex-derivatives","BTCF0:USTF0",1740827645972,0.65358901,84708.0,84707.0,0.00037709]
["bitfinex-derivatives","BTCF0:USTF0",1740827646168,0.63858901,84708.0,84707.0,0.00037709]
["bitfinex-derivatives","BTCF0:USTF0",1740827646375,0.63158901,84708.0,84707.0,0.00037709]
["bitfinex-derivatives","BTCF0:USTF0",1740827646577,0.63858901,84708.0,84707.0,0.00037709]
["bitfinex-derivatives","BTCF0:USTF0",1740827647872,0.63758901,84708.0,84707.0,0.00037709]
["bitfinex-derivatives","BTCF0:USTF0",1740827648576,0.53131201,84708.0,84691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827648777,0.4670971,84692.0,84691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827648972,0.1063009,84689.0,84685.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1740827649479,0.1063034,84687.0,84673.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1740827649695,0.4671109,84681.0,84673.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827649873,0.4671109,84681.0,84680.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827650876,0.4671109,84681.0,84680.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827651076,0.4651109,84681.0,84680.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827651471,0.4651109,84681.0,84680.0,0.1064722]
["bitfinex-derivatives","BTCF0:USTF0",1740827651669,0.4651109,84681.0,84680.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827652773,0.4621109,84681.0,84680.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827652979,0.4691109,84681.0,84680.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827653675,0.4681109,84681.0,84680.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827654482,0.4641109,84681.0,84680.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827654684,0.65962291,84681.0,84680.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827655989,0.66362291,84681.0,84680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827656178,0.64862291,84681.0,84680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827656374,0.64862291,84681.0,84680.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827656788,0.64962291,84681.0,84680.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827658479,0.54331201,84681.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827658785,0.1594716,84680.0,84679.0,0.1063122]
["bitfinex-derivatives","BTCF0:USTF0",1740827659184,0.0531564,84680.0,84679.0,0.1063122]
["bitfinex-derivatives","BTCF0:USTF0",1740827659584,0.1594807,84675.0,84674.0,0.1063154]
["bitfinex-derivatives","BTCF0:USTF0",1740827660980,0.1654807,84675.0,84674.0,0.1063154]
["bitfinex-derivatives","BTCF0:USTF0",1740827661187,0.1504807,84675.0,84674.0,0.1063154]
["bitfinex-derivatives","BTCF0:USTF0",1740827661384,0.34599271,84675.0,84674.0,0.1063154]
["bitfinex-derivatives","BTCF0:USTF0",1740827661582,0.1063235,84671.0,84670.0,0.1064041]
["bitfinex-derivatives","BTCF0:USTF0",1740827662484,0.1063235,84671.0,84670.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827662889,0.1113235,84671.0,84670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827663586,0.1063235,84671.0,84670.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827663989,0.1063235,84671.0,84670.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827665187,0.30183551,84671.0,84670.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827665391,0.30183551,84671.0,84661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740827665392,0.41641201,84671.0,84661.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740827665582,0.41641201,84671.0,84639.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1740827665583,0.1063436,84655.0,84639.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827665779,0.1063624,84640.0,84639.0,0.35103399]
["bitfinex-derivatives","BTCF0:USTF0",1740827665979,0.0531804,84642.0,84632.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1740827666293,0.3608,84647.0,84614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827666294,0.0531818,84639.0,84614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827666487,0.03635403,84639.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827666689,0.1439644,84639.0,84636.0,0.4139833]
["bitfinex-derivatives","BTCF0:USTF0",1740827666987,0.0376,84639.0,84638.0,0.0963649]
["bitfinex-derivatives","BTCF0:USTF0",1740827667589,0.1063561,84646.0,84645.0,0.106356]
["bitfinex-derivatives","BTCF0:USTF0",1740827667897,0.14312091,84646.0,84645.0,0.106356]
["bitfinex-derivatives","BTCF0:USTF0",1740827668086,0.03676481,84646.0,84645.0,0.106356]
["bitfinex-derivatives","BTCF0:USTF0",1740827668295,0.00895235,84655.0,84654.0,0.1063448]
["bitfinex-derivatives","BTCF0:USTF0",1740827668489,0.0376,84670.0,84669.0,0.106326]
["bitfinex-derivatives","BTCF0:USTF0",1740827668886,0.0376,84670.0,84669.0,0.106366]
["bitfinex-derivatives","BTCF0:USTF0",1740827669190,0.3616,84682.0,84669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827669393,0.1440247,84670.0,84669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827669988,0.1440247,84670.0,84669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827671085,0.1290247,84670.0,84669.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827671691,0.1063335,84663.0,84662.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1740827671886,0.4671335,84663.0,84662.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1740827672082,0.4671335,84663.0,84662.0,0.00021721]
["bitfinex-derivatives","BTCF0:USTF0",1740827672287,0.3608,84663.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827672488,0.3608,84651.0,84646.0,0.1063548]
["bitfinex-derivatives","BTCF0:USTF0",1740827672687,0.3608,84651.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827672991,0.1063526,84648.0,84647.0,0.1063536]
["bitfinex-derivatives","BTCF0:USTF0",1740827673195,0.1063536,84647.0,84646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827673393,0.3608,84651.0,84646.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827673585,0.1063517,84649.0,84648.0,0.1063512]
["bitfinex-derivatives","BTCF0:USTF0",1740827673785,0.4671486,84651.0,84650.0,0.1063499]
["bitfinex-derivatives","BTCF0:USTF0",1740827673992,0.00017721,84656.0,84646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827674191,0.00017721,84656.0,84655.0,0.1063436]
["bitfinex-derivatives","BTCF0:USTF0",1740827674899,0.00017721,84656.0,84655.0,0.1063836]
["bitfinex-derivatives","BTCF0:USTF0",1740827675101,0.10651951,84656.0,84655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827675392,0.00017721,84656.0,84655.0,0.1063836]
["bitfinex-derivatives","BTCF0:USTF0",1740827676087,0.09151801,84658.0,84656.0,0.1063418]
["bitfinex-derivatives","BTCF0:USTF0",1740827676291,0.1063411,84657.0,84656.0,0.1063418]
["bitfinex-derivatives","BTCF0:USTF0",1740827676499,0.1063423,84656.0,84655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827677093,0.47060396,84656.0,84655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827677887,0.83140396,84656.0,84655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827678291,0.36426166,84656.0,84655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827678491,0.47060396,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827678693,0.36426166,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827678895,0.47060396,84656.0,84655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827679094,0.47060396,84656.0,84655.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827679300,0.36426166,84656.0,84655.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740827679504,0.47060396,84656.0,84655.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740827680198,0.47060396,84656.0,84655.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827680594,0.57940854,84656.0,84655.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827681301,0.56440854,84656.0,84655.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827683103,0.92520854,84656.0,84655.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740827683490,0.1063524,84648.0,84647.0,3.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827683697,0.4671524,84648.0,84647.0,3.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827683906,0.4671524,84648.0,84647.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827684207,0.49850586,84648.0,84647.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827686104,0.48450586,84648.0,84647.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827686803,0.49337992,84648.0,84647.0,7.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827686997,0.1063637,84639.0,84628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827687193,0.4671637,84639.0,84628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827687905,0.4671637,84639.0,84638.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827689497,0.4671637,84639.0,84638.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827690306,0.1063763,84629.0,84628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827690506,0.4671763,84629.0,84628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827691004,0.4671763,84629.0,84628.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827691201,0.1063825,84624.0,84623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827691508,0.3608,84629.0,84617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827691509,0.1063901,84618.0,84617.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827691897,0.1063901,84618.0,84617.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827692904,0.1063901,84618.0,84617.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1740827693903,0.1063901,84618.0,84617.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1740827694718,0.44218426,84618.0,84617.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1740827696215,0.42718426,84618.0,84617.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1740827699302,0.29609416,84618.0,84617.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1740827699508,0.29601415,84618.0,84617.0,0.5060513]
["bitfinex-derivatives","BTCF0:USTF0",1740827699704,0.29601415,84618.0,84602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827700009,0.29601415,84618.0,84594.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1740827700010,0.1064115,84601.0,84600.0,0.01366571]
["bitfinex-derivatives","BTCF0:USTF0",1740827700302,0.0531965,84616.0,84600.0,0.01366571]
["bitfinex-derivatives","BTCF0:USTF0",1740827700303,0.0089412,84614.0,84600.0,0.01366571]
["bitfinex-derivatives","BTCF0:USTF0",1740827700503,0.0385,84604.0,84600.0,0.01366571]
["bitfinex-derivatives","BTCF0:USTF0",1740827701108,0.0385,84604.0,84600.0,0.01370571]
["bitfinex-derivatives","BTCF0:USTF0",1740827701109,0.0994115,84601.0,84600.0,0.01370571]
["bitfinex-derivatives","BTCF0:USTF0",1740827702115,0.0994115,84601.0,84600.0,0.01374571]
["bitfinex-derivatives","BTCF0:USTF0",1740827702316,0.0371,84602.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827702512,0.3608,84596.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827702702,0.0385,84604.0,84590.0,0.0532525]
["bitfinex-derivatives","BTCF0:USTF0",1740827703007,0.0385,84604.0,84603.0,0.1064089]
["bitfinex-derivatives","BTCF0:USTF0",1740827703208,0.0385,84604.0,84601.0,0.0532052]
["bitfinex-derivatives","BTCF0:USTF0",1740827703209,0.0385,84604.0,84594.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740827703510,0.27723682,84602.0,84599.0,0.1064128]
["bitfinex-derivatives","BTCF0:USTF0",1740827703812,0.27703682,84602.0,84601.0,0.4672115]
["bitfinex-derivatives","BTCF0:USTF0",1740827704612,0.27703682,84602.0,84601.0,0.5172115]
["bitfinex-derivatives","BTCF0:USTF0",1740827704811,0.14673682,84602.0,84601.0,0.6527023]
["bitfinex-derivatives","BTCF0:USTF0",1740827705110,1e-08,84609.0,84608.0,0.1064027]
["bitfinex-derivatives","BTCF0:USTF0",1740827705309,1e-08,84609.0,84608.0,0.6671735]
["bitfinex-derivatives","BTCF0:USTF0",1740827705510,1e-08,84609.0,84608.0,0.7171735]
["bitfinex-derivatives","BTCF0:USTF0",1740827706108,0.33772201,84620.0,84619.0,0.1063888]
["bitfinex-derivatives","BTCF0:USTF0",1740827706304,0.33772201,84620.0,84619.0,0.4671888]
["bitfinex-derivatives","BTCF0:USTF0",1740827706510,0.33772201,84620.0,84619.0,0.5171888]
["bitfinex-derivatives","BTCF0:USTF0",1740827706713,0.24072201,84620.0,84619.0,0.5171888]
["bitfinex-derivatives","BTCF0:USTF0",1740827706917,0.24072201,84620.0,84619.0,0.5172288]
["bitfinex-derivatives","BTCF0:USTF0",1740827707613,0.00017731,84628.0,84619.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1740827707815,0.00017731,84628.0,84627.0,0.4671788]
["bitfinex-derivatives","BTCF0:USTF0",1740827708209,0.00017731,84628.0,84627.0,0.5171788]
["bitfinex-derivatives","BTCF0:USTF0",1740827710812,0.00017731,84628.0,84627.0,0.5172188]
["bitfinex-derivatives","BTCF0:USTF0",1740827711019,0.22764131,84633.0,84627.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827711316,0.31195219,84641.0,84640.0,0.1063624]
["bitfinex-derivatives","BTCF0:USTF0",1740827714715,0.01303,84644.0,84643.0,0.1063587]
["bitfinex-derivatives","BTCF0:USTF0",1740827716022,0.1043843,84647.0,84639.0,0.0531813]
["bitfinex-derivatives","BTCF0:USTF0",1740827716211,0.02364,84647.0,84643.0,0.1063577]
["bitfinex-derivatives","BTCF0:USTF0",1740827716421,0.02364,84647.0,84645.0,0.106355]
["bitfinex-derivatives","BTCF0:USTF0",1740827716722,0.02364,84647.0,84646.0,0.1063549]
["bitfinex-derivatives","BTCF0:USTF0",1740827717125,0.02364,84647.0,84645.0,0.106355]
["bitfinex-derivatives","BTCF0:USTF0",1740827717416,0.1299956,84646.0,84640.0,0.1063619]
["bitfinex-derivatives","BTCF0:USTF0",1740827717622,0.1299956,84646.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827717623,0.11045024,84646.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827717810,0.21680554,84646.0,84641.0,0.0531803]
["bitfinex-derivatives","BTCF0:USTF0",1740827718017,0.11045024,84646.0,84640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827718220,0.11045024,84646.0,84645.0,0.1063561]
["bitfinex-derivatives","BTCF0:USTF0",1740827718615,0.11045024,84646.0,84644.0,0.1063574]
["bitfinex-derivatives","BTCF0:USTF0",1740827718820,0.11045024,84646.0,84644.0,0.1063565]
["bitfinex-derivatives","BTCF0:USTF0",1740827719425,0.11045024,84646.0,84645.0,0.1063561]
["bitfinex-derivatives","BTCF0:USTF0",1740827719625,0.21680594,84646.0,84640.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1740827719823,0.08681024,84646.0,84645.0,0.1063561]
["bitfinex-derivatives","BTCF0:USTF0",1740827720318,0.11045024,84646.0,84645.0,0.1063561]
["bitfinex-derivatives","BTCF0:USTF0",1740827720520,0.08681024,84646.0,84645.0,0.1063561]
["bitfinex-derivatives","BTCF0:USTF0",1740827720720,0.08681024,84646.0,84645.0,0.13805382]
["bitfinex-derivatives","BTCF0:USTF0",1740827720918,0.08681024,84646.0,84645.0,0.1969965]
["bitfinex-derivatives","BTCF0:USTF0",1740827721223,0.07181024,84646.0,84645.0,0.1969965]
["bitfinex-derivatives","BTCF0:USTF0",1740827721424,0.07181024,84646.0,84645.0,0.1970365]
["bitfinex-derivatives","BTCF0:USTF0",1740827721918,0.07181024,84646.0,84645.0,0.1970765]
["bitfinex-derivatives","BTCF0:USTF0",1740827723913,0.00017731,84649.0,84645.0,0.0907204]
["bitfinex-derivatives","BTCF0:USTF0",1740827724118,0.00017731,84649.0,84648.0,0.1063524]
["bitfinex-derivatives","BTCF0:USTF0",1740827726123,0.10407731,84650.0,84649.0,0.1063511]
["bitfinex-derivatives","BTCF0:USTF0",1740827726327,0.10407731,84650.0,84649.0,0.4671511]
["bitfinex-derivatives","BTCF0:USTF0",1740827727732,0.0812,84650.0,84649.0,0.4671511]
["bitfinex-derivatives","BTCF0:USTF0",1740827727932,0.0812,84650.0,84641.0,0.0531806]
["bitfinex-derivatives","BTCF0:USTF0",1740827727933,0.1063712,84633.0,84629.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740827728123,0.1063712,84633.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827728124,0.3608,84633.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827728434,0.3608,84633.0,84605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827728435,0.1064052,84606.0,84605.0,0.03241191]
["bitfinex-derivatives","BTCF0:USTF0",1740827728618,0.00893273,84606.0,84578.0,0.2103372]
["bitfinex-derivatives","BTCF0:USTF0",1740827728822,0.3608,84591.0,84585.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827729126,0.33238452,84584.0,84578.0,0.1716072]
["bitfinex-derivatives","BTCF0:USTF0",1740827729330,0.1064366,84581.0,84580.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740827729725,0.33370452,84584.0,84580.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740827729926,0.1064366,84581.0,84580.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740827730529,0.1064681,84556.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827730727,0.1064731,84553.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827730926,0.36953273,84556.0,84550.0,0.03096973]
["bitfinex-derivatives","BTCF0:USTF0",1740827730927,0.36212,84556.0,84550.0,0.03096973]
["bitfinex-derivatives","BTCF0:USTF0",1740827731128,0.10020353,84554.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827731429,0.1064744,84551.0,84550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827731829,0.3608,84556.0,84550.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827732227,0.3608,84556.0,84552.0,0.1064726]
["bitfinex-derivatives","BTCF0:USTF0",1740827732427,0.00017731,84560.0,84551.0,0.0532372]
["bitfinex-derivatives","BTCF0:USTF0",1740827732619,0.00017731,84560.0,84559.0,0.1064644]
["bitfinex-derivatives","BTCF0:USTF0",1740827733020,0.00017731,84560.0,84559.0,0.1064643]
["bitfinex-derivatives","BTCF0:USTF0",1740827733323,0.00017731,84560.0,84554.0,0.0532349]
["bitfinex-derivatives","BTCF0:USTF0",1740827733324,0.00017731,84560.0,84551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827733526,0.1064731,84552.0,84551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827733731,0.4672731,84552.0,84551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827734533,0.4672731,84552.0,84551.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827735035,0.4672731,84552.0,84551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827736235,0.45827309,84552.0,84551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827737029,0.3608,84552.0,84551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827737224,0.3608,84552.0,84551.0,0.1065944]
["bitfinex-derivatives","BTCF0:USTF0",1740827737434,0.3608,84552.0,84551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827737728,0.4672731,84552.0,84551.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827737937,0.4672731,84552.0,84551.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827738925,0.4672731,84552.0,84551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827741034,0.4522731,84552.0,84551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827742837,0.4522731,84552.0,84551.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827742838,0.3458,84552.0,84551.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827743034,0.4522731,84552.0,84551.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827743440,0.3458,84552.0,84551.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827743735,0.3458,84552.0,84551.0,0.1303444]
["bitfinex-derivatives","BTCF0:USTF0",1740827743940,0.3458,84552.0,84551.0,0.1303844]
["bitfinex-derivatives","BTCF0:USTF0",1740827744541,0.4522731,84552.0,84551.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1740827744835,0.3458,84552.0,84551.0,0.1304244]
["bitfinex-derivatives","BTCF0:USTF0",1740827745344,0.4522731,84552.0,84551.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1740827745541,0.3458,84552.0,84551.0,0.1304244]
["bitfinex-derivatives","BTCF0:USTF0",1740827745936,0.4522731,84552.0,84551.0,0.1304244]
["bitfinex-derivatives","BTCF0:USTF0",1740827746133,0.4372731,84552.0,84551.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1740827747939,0.4372731,84552.0,84551.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1740827748941,0.4372731,84552.0,84551.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1740827749935,0.4372731,84552.0,84551.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1740827751038,0.4222731,84552.0,84551.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1740827751239,0.3658,84552.0,84529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827751540,0.3608,84533.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827751739,0.3608,84533.0,84532.0,0.1064983]
["bitfinex-derivatives","BTCF0:USTF0",1740827751944,0.3608,84533.0,84532.0,0.1301683]
["bitfinex-derivatives","BTCF0:USTF0",1740827752939,0.3608,84533.0,84532.0,0.1302083]
["bitfinex-derivatives","BTCF0:USTF0",1740827753944,0.3608,84533.0,84532.0,0.1302483]
["bitfinex-derivatives","BTCF0:USTF0",1740827754837,0.3608,84533.0,84532.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1740827755353,0.4672971,84533.0,84532.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827755641,0.3608,84533.0,84532.0,0.1066183]
["bitfinex-derivatives","BTCF0:USTF0",1740827755844,0.3608,84533.0,84532.0,0.1302883]
["bitfinex-derivatives","BTCF0:USTF0",1740827756345,0.3488,84533.0,84532.0,0.1302883]
["bitfinex-derivatives","BTCF0:USTF0",1740827756850,0.3488,84533.0,84532.0,0.1303283]
["bitfinex-derivatives","BTCF0:USTF0",1740827758445,0.3488,84533.0,84532.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1740827758647,0.4552971,84533.0,84532.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1740827758844,0.4552971,84533.0,84532.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1740827759152,0.00017742,84541.0,84540.0,0.1064882]
["bitfinex-derivatives","BTCF0:USTF0",1740827759447,0.00017742,84541.0,84540.0,0.1301182]
["bitfinex-derivatives","BTCF0:USTF0",1740827759643,0.00017742,84541.0,84540.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827759849,0.00017742,84541.0,84540.0,0.1301582]
["bitfinex-derivatives","BTCF0:USTF0",1740827760750,0.3608,84551.0,84545.0,0.1064819]
["bitfinex-derivatives","BTCF0:USTF0",1740827760948,0.3608,84551.0,84550.0,0.1064756]
["bitfinex-derivatives","BTCF0:USTF0",1740827761253,0.3468,84551.0,84550.0,0.1301056]
["bitfinex-derivatives","BTCF0:USTF0",1740827761450,0.3608,84557.0,84550.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827761649,0.4672587,84564.0,84556.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827761845,0.00017742,84562.0,84560.0,0.0768615]
["bitfinex-derivatives","BTCF0:USTF0",1740827762039,0.00017742,84562.0,84552.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740827762253,0.053234,84556.0,84552.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740827762453,0.4672719,84553.0,84552.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740827762846,0.4672719,84553.0,84552.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1740827763154,0.3608,84553.0,84552.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1740827763356,0.3608,84553.0,84552.0,0.10669052]
["bitfinex-derivatives","BTCF0:USTF0",1740827763948,0.3608,84553.0,84552.0,0.13032052]
["bitfinex-derivatives","BTCF0:USTF0",1740827765554,0.02719739,84562.0,84552.0,0.13032052]
["bitfinex-derivatives","BTCF0:USTF0",1740827765555,0.00017742,84562.0,84556.0,0.1064682]
["bitfinex-derivatives","BTCF0:USTF0",1740827765853,0.00017742,84562.0,84552.0,0.13570822]
["bitfinex-derivatives","BTCF0:USTF0",1740827765854,0.3994,84571.0,84570.0,0.1064505]
["bitfinex-derivatives","BTCF0:USTF0",1740827766055,0.3844,84571.0,84570.0,0.1300805]
["bitfinex-derivatives","BTCF0:USTF0",1740827766239,0.3608,84571.0,84570.0,0.1300805]
["bitfinex-derivatives","BTCF0:USTF0",1740827766445,0.3608,84608.0,84570.0,0.9115908]
["bitfinex-derivatives","BTCF0:USTF0",1740827766649,0.3608,84601.0,84591.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827766850,0.00017742,84597.0,84591.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827767045,0.00017742,84597.0,84595.0,0.1064186]
["bitfinex-derivatives","BTCF0:USTF0",1740827767245,0.00017742,84597.0,84596.0,0.05035257]
["bitfinex-derivatives","BTCF0:USTF0",1740827767452,0.00017742,84597.0,84596.0,0.07398257]
["bitfinex-derivatives","BTCF0:USTF0",1740827770756,0.00017742,84597.0,84596.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827771057,0.0914292,84587.0,84586.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740827771256,0.1064355,84582.0,84573.0,0.1064456]
["bitfinex-derivatives","BTCF0:USTF0",1740827771450,0.1064355,84582.0,84574.0,0.106445]
["bitfinex-derivatives","BTCF0:USTF0",1740827771759,0.0532159,84585.0,84578.0,0.1064405]
["bitfinex-derivatives","BTCF0:USTF0",1740827771760,0.1064344,84583.0,84578.0,0.1064405]
["bitfinex-derivatives","BTCF0:USTF0",1740827771949,0.0393,84586.0,84583.0,0.1064335]
["bitfinex-derivatives","BTCF0:USTF0",1740827772150,0.0925153,84586.0,84579.0,0.1064389]
["bitfinex-derivatives","BTCF0:USTF0",1740827772462,0.1064355,84582.0,84579.0,0.1064389]
["bitfinex-derivatives","BTCF0:USTF0",1740827772959,0.0393,84586.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827773259,0.0393,84586.0,84585.0,0.1064317]
["bitfinex-derivatives","BTCF0:USTF0",1740827773557,0.1064318,84585.0,84583.0,0.1064338]
["bitfinex-derivatives","BTCF0:USTF0",1740827773760,0.0393,84586.0,84585.0,0.1064317]
["bitfinex-derivatives","BTCF0:USTF0",1740827774147,0.0393,84586.0,84585.0,0.1300617]
["bitfinex-derivatives","BTCF0:USTF0",1740827775159,0.00017742,84597.0,84585.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827775359,0.00017742,84597.0,84596.0,0.1300478]
["bitfinex-derivatives","BTCF0:USTF0",1740827776058,0.34597742,84599.0,84596.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827776257,0.34597742,84599.0,84598.0,0.1064153]
["bitfinex-derivatives","BTCF0:USTF0",1740827776761,0.34597742,84599.0,84598.0,0.1300453]
["bitfinex-derivatives","BTCF0:USTF0",1740827776962,0.34597742,84599.0,84598.0,0.1300853]
["bitfinex-derivatives","BTCF0:USTF0",1740827777159,0.45239152,84599.0,84598.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827777755,0.34597742,84599.0,84598.0,0.1300853]
["bitfinex-derivatives","BTCF0:USTF0",1740827777962,0.0398,84603.0,84602.0,0.1064103]
["bitfinex-derivatives","BTCF0:USTF0",1740827778166,0.0398,84603.0,84602.0,0.1300403]
["bitfinex-derivatives","BTCF0:USTF0",1740827778953,0.0398,84603.0,84602.0,0.1300803]
["bitfinex-derivatives","BTCF0:USTF0",1740827781362,0.0248,84603.0,84602.0,0.1300803]
["bitfinex-derivatives","BTCF0:USTF0",1740827783163,0.1312196,84603.0,84602.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827785667,0.1312196,84603.0,84602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827786068,0.1162196,84603.0,84602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827786967,0.1162196,84603.0,84602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827788067,0.0098,84603.0,84602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827788462,0.0098,84603.0,84602.0,0.1301308]
["bitfinex-derivatives","BTCF0:USTF0",1740827789177,0.11868593,84603.0,84602.0,0.1301308]
["bitfinex-derivatives","BTCF0:USTF0",1740827789564,0.11868593,84603.0,84602.0,0.1301708]
["bitfinex-derivatives","BTCF0:USTF0",1740827789767,0.22510553,84603.0,84602.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1740827790264,0.11868593,84603.0,84602.0,0.1302108]
["bitfinex-derivatives","BTCF0:USTF0",1740827790672,0.22510553,84603.0,84602.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1740827790872,0.22510553,84603.0,84598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827791067,0.4522246,84599.0,84598.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827791663,0.8280246,84599.0,84598.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827791864,0.8280246,84599.0,84598.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1740827793266,0.7216,84599.0,84598.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1740827793465,0.7216,84599.0,84598.0,0.1301359]
["bitfinex-derivatives","BTCF0:USTF0",1740827793769,0.83048593,84599.0,84598.0,0.1301359]
["bitfinex-derivatives","BTCF0:USTF0",1740827794965,0.83048593,84599.0,84598.0,0.1301759]
["bitfinex-derivatives","BTCF0:USTF0",1740827795664,0.46968593,84599.0,84598.0,0.1301759]
["bitfinex-derivatives","BTCF0:USTF0",1740827796065,0.45768593,84599.0,84598.0,0.1301759]
["bitfinex-derivatives","BTCF0:USTF0",1740827797964,0.45768593,84599.0,84598.0,0.1302159]
["bitfinex-derivatives","BTCF0:USTF0",1740827799273,0.45768593,84599.0,84598.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1740827799477,0.45768593,84599.0,84598.0,0.1302159]
["bitfinex-derivatives","BTCF0:USTF0",1740827800674,0.10888593,84599.0,84598.0,0.1302159]
["bitfinex-derivatives","BTCF0:USTF0",1740827800979,0.10888593,84599.0,84598.0,0.1302559]
["bitfinex-derivatives","BTCF0:USTF0",1740827801273,0.09388593,84599.0,84598.0,0.1302559]
["bitfinex-derivatives","BTCF0:USTF0",1740827803579,0.3608,84602.0,84601.0,0.1064221]
["bitfinex-derivatives","BTCF0:USTF0",1740827803770,0.3608,84602.0,84601.0,0.2655429]
["bitfinex-derivatives","BTCF0:USTF0",1740827804678,0.3608,84602.0,84601.0,0.29319254]
["bitfinex-derivatives","BTCF0:USTF0",1740827804872,0.3608,84602.0,84601.0,0.29323254]
["bitfinex-derivatives","BTCF0:USTF0",1740827805078,0.3608,84602.0,84601.0,0.15774174]
["bitfinex-derivatives","BTCF0:USTF0",1740827806078,0.3458,84602.0,84601.0,0.15774174]
["bitfinex-derivatives","BTCF0:USTF0",1740827806481,0.3458,84602.0,84601.0,0.15778174]
["bitfinex-derivatives","BTCF0:USTF0",1740827808668,0.34649582,84623.0,84601.0,0.05135964]
["bitfinex-derivatives","BTCF0:USTF0",1740827808980,0.34649582,84623.0,84622.0,0.1063957]
["bitfinex-derivatives","BTCF0:USTF0",1740827809974,0.34649582,84623.0,84622.0,0.1064357]
["bitfinex-derivatives","BTCF0:USTF0",1740827810282,0.34649582,84623.0,84622.0,0.1300657]
["bitfinex-derivatives","BTCF0:USTF0",1740827811175,0.33149582,84623.0,84622.0,0.1301057]
["bitfinex-derivatives","BTCF0:USTF0",1740827811978,0.33149582,84623.0,84622.0,0.1301457]
["bitfinex-derivatives","BTCF0:USTF0",1740827812380,0.08683587,84623.0,84622.0,0.1301457]
["bitfinex-derivatives","BTCF0:USTF0",1740827813572,0.08641317,84623.0,84622.0,0.1301457]
["bitfinex-derivatives","BTCF0:USTF0",1740827813977,0.08641317,84623.0,84622.0,0.1801457]
["bitfinex-derivatives","BTCF0:USTF0",1740827814176,0.08641317,84623.0,84622.0,0.5409457]
["bitfinex-derivatives","BTCF0:USTF0",1740827814882,0.08641317,84623.0,84622.0,0.5409857]
["bitfinex-derivatives","BTCF0:USTF0",1740827815488,0.0001773,84631.0,84630.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740827815779,0.0001773,84631.0,84630.0,0.4908156]
["bitfinex-derivatives","BTCF0:USTF0",1740827816282,0.26359015,84639.0,84638.0,0.1063756]
["bitfinex-derivatives","BTCF0:USTF0",1740827816584,0.26359015,84639.0,84638.0,0.1632156]
["bitfinex-derivatives","BTCF0:USTF0",1740827819185,0.1063697,84643.0,84640.0,0.1063722]
["bitfinex-derivatives","BTCF0:USTF0",1740827819386,0.0376,84645.0,84641.0,0.1063718]
["bitfinex-derivatives","BTCF0:USTF0",1740827820082,0.3984,84645.0,84641.0,0.1063718]
["bitfinex-derivatives","BTCF0:USTF0",1740827820383,0.1446711,84642.0,84639.0,0.159561]
["bitfinex-derivatives","BTCF0:USTF0",1740827820583,0.1446711,84642.0,84639.0,0.0531871]
["bitfinex-derivatives","BTCF0:USTF0",1740827820883,0.0383,84642.0,84639.0,0.0531871]
["bitfinex-derivatives","BTCF0:USTF0",1740827821080,0.0233,84642.0,84639.0,0.0531871]
["bitfinex-derivatives","BTCF0:USTF0",1740827821282,0.0233,84642.0,84640.0,0.1063731]
["bitfinex-derivatives","BTCF0:USTF0",1740827821583,0.0233,84642.0,84640.0,0.2127462]
["bitfinex-derivatives","BTCF0:USTF0",1740827821887,0.0233,84642.0,84641.0,0.1063718]
["bitfinex-derivatives","BTCF0:USTF0",1740827822486,0.0233,84642.0,84639.0,0.1063735]
["bitfinex-derivatives","BTCF0:USTF0",1740827822687,0.0233,84642.0,84639.0,0.1063737]
["bitfinex-derivatives","BTCF0:USTF0",1740827822885,0.08681513,84641.0,84639.0,0.1063737]
["bitfinex-derivatives","BTCF0:USTF0",1740827823089,0.08681513,84641.0,84640.0,0.1063724]
["bitfinex-derivatives","BTCF0:USTF0",1740827823586,0.08681513,84641.0,84640.0,0.1300024]
["bitfinex-derivatives","BTCF0:USTF0",1740827823887,0.08681513,84641.0,84640.0,0.1300424]
["bitfinex-derivatives","BTCF0:USTF0",1740827825892,0.08681513,84641.0,84640.0,0.1300824]
["bitfinex-derivatives","BTCF0:USTF0",1740827826282,0.07181513,84641.0,84640.0,0.1300824]
["bitfinex-derivatives","BTCF0:USTF0",1740827827590,0.07181513,84641.0,84640.0,0.2655732]
["bitfinex-derivatives","BTCF0:USTF0",1740827828895,0.24321521,84641.0,84640.0,0.2655739]
["bitfinex-derivatives","BTCF0:USTF0",1740827830396,0.34958701,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827830600,0.24321521,84641.0,84640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827830896,0.26741191,84641.0,84640.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827831296,0.26741191,84641.0,84640.0,0.1064931]
["bitfinex-derivatives","BTCF0:USTF0",1740827831496,0.24321521,84641.0,84640.0,0.1064931]
["bitfinex-derivatives","BTCF0:USTF0",1740827831888,0.24321521,84641.0,84640.0,0.1065331]
["bitfinex-derivatives","BTCF0:USTF0",1740827833104,0.24321521,84641.0,84640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740827833296,0.24321521,84641.0,84640.0,0.1065731]
["bitfinex-derivatives","BTCF0:USTF0",1740827834799,0.33003052,84641.0,84640.0,0.1065731]
["bitfinex-derivatives","BTCF0:USTF0",1740827834999,0.33003052,84641.0,84640.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1740827837206,0.33003052,84641.0,84640.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740827837595,0.33003052,84641.0,84640.0,0.1066131]
["bitfinex-derivatives","BTCF0:USTF0",1740827840000,0.33003052,84641.0,84640.0,0.1066531]
["bitfinex-derivatives","BTCF0:USTF0",1740827841605,0.33003052,84641.0,84640.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740827842008,0.33003052,84641.0,84640.0,0.1066531]
["bitfinex-derivatives","BTCF0:USTF0",1740827842598,0.33003052,84641.0,84640.0,0.1302831]
["bitfinex-derivatives","BTCF0:USTF0",1740827843208,0.19563142,84641.0,84640.0,0.1302831]
["bitfinex-derivatives","BTCF0:USTF0",1740827844498,0.19563142,84641.0,84640.0,0.1303231]
["bitfinex-derivatives","BTCF0:USTF0",1740827847607,0.19563142,84644.0,84640.0,0.1303231]
["bitfinex-derivatives","BTCF0:USTF0",1740827847800,0.19563142,84644.0,84643.0,0.1299993]
["bitfinex-derivatives","BTCF0:USTF0",1740827850108,0.19563142,84644.0,84643.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827850501,0.19563142,84644.0,84643.0,0.1063693]
["bitfinex-derivatives","BTCF0:USTF0",1740827851405,0.19563142,84644.0,84640.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1740827851617,0.1063709,84642.0,84640.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1740827851912,0.1063709,84642.0,84640.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740827852108,0.1311066,84642.0,84640.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1740827852412,0.0531973,84623.0,84601.0,0.00920065]
["bitfinex-derivatives","BTCF0:USTF0",1740827852613,0.4672208,84602.0,84601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827852803,0.1064271,84597.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827853009,0.0532115,84601.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827853010,0.1064385,84588.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827853206,0.1064435,84584.0,84583.0,0.00177323]
["bitfinex-derivatives","BTCF0:USTF0",1740827853412,0.1064485,84580.0,84579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827853608,0.4672485,84580.0,84579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827854002,0.1064561,84574.0,84573.0,0.14719729]
["bitfinex-derivatives","BTCF0:USTF0",1740827854208,0.4672561,84574.0,84573.0,0.14719729]
["bitfinex-derivatives","BTCF0:USTF0",1740827854513,0.1064737,84560.0,84557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827854712,0.4672737,84560.0,84557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827854903,0.4672737,84560.0,84559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827854904,0.8280737,84560.0,84559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827855711,0.85213124,84560.0,84559.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827856017,0.74565754,84560.0,84552.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827856219,0.10648,84555.0,84552.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827856909,0.10648,84555.0,84554.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827858509,0.1064838,84552.0,84551.0,0.0002173]
["bitfinex-derivatives","BTCF0:USTF0",1740827858707,0.1064888,84548.0,84545.0,0.21281876]
["bitfinex-derivatives","BTCF0:USTF0",1740827858907,0.1064888,84548.0,84545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827858908,0.4672888,84548.0,84545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827859212,0.1065004,84539.0,84538.0,0.2129981]
["bitfinex-derivatives","BTCF0:USTF0",1740827859514,0.3608,84539.0,84538.0,0.2129981]
["bitfinex-derivatives","BTCF0:USTF0",1740827859912,0.3608,84539.0,84538.0,0.2130381]
["bitfinex-derivatives","BTCF0:USTF0",1740827860213,0.3608,84539.0,84538.0,0.2366681]
["bitfinex-derivatives","BTCF0:USTF0",1740827860605,0.3608,84539.0,84538.0,0.2368854]
["bitfinex-derivatives","BTCF0:USTF0",1740827861114,0.03817741,84547.0,84538.0,0.2368854]
["bitfinex-derivatives","BTCF0:USTF0",1740827861115,0.00017741,84547.0,84546.0,0.1064913]
["bitfinex-derivatives","BTCF0:USTF0",1740827861311,0.00017741,84547.0,84546.0,0.1303386]
["bitfinex-derivatives","BTCF0:USTF0",1740827861617,0.0408,84567.0,84546.0,0.1303386]
["bitfinex-derivatives","BTCF0:USTF0",1740827861618,0.3608,84563.0,84562.0,0.1064712]
["bitfinex-derivatives","BTCF0:USTF0",1740827862118,0.3608,84563.0,84562.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827863010,0.3608,84563.0,84562.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827863919,0.3608,84563.0,84562.0,0.1301412]
["bitfinex-derivatives","BTCF0:USTF0",1740827864717,0.3608,84563.0,84562.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827866312,0.4672699,84563.0,84562.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827866815,0.3608,84563.0,84562.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827867814,0.4672699,84563.0,84562.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827868422,0.3608,84563.0,84562.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827868823,0.3608,84563.0,84562.0,0.1301412]
["bitfinex-derivatives","BTCF0:USTF0",1740827869326,0.3608,84563.0,84562.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827869821,0.3608,84563.0,84562.0,0.1301412]
["bitfinex-derivatives","BTCF0:USTF0",1740827870118,0.3608,84563.0,84562.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1740827870507,0.4672699,84563.0,84562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827870913,0.4672699,84563.0,84562.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827871818,0.3608,84563.0,84562.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827872317,0.4672699,84563.0,84562.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827872917,0.4672699,84563.0,84562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827873518,0.3608,84563.0,84562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827874122,0.4672699,84563.0,84562.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827881325,0.10648,84555.0,84554.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740827881532,0.46728,84555.0,84554.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740827881918,0.3608,84555.0,84554.0,0.00021741]
["bitfinex-derivatives","BTCF0:USTF0",1740827882332,0.46728,84555.0,84554.0,0.00021741]
["bitfinex-derivatives","BTCF0:USTF0",1740827882629,0.3608,84555.0,84554.0,0.00021741]
["bitfinex-derivatives","BTCF0:USTF0",1740827883045,0.46728,84555.0,84554.0,0.00021741]
["bitfinex-derivatives","BTCF0:USTF0",1740827883430,0.1065001,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827883630,0.4673001,84539.0,84538.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827884036,0.4673001,84539.0,84538.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827886027,0.3608,84539.0,84538.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827887034,0.3608,84539.0,84538.0,0.1304687]
["bitfinex-derivatives","BTCF0:USTF0",1740827888226,0.3608,84539.0,84538.0,0.0239673]
["bitfinex-derivatives","BTCF0:USTF0",1740827888431,0.3608,84539.0,84538.0,0.0240073]
["bitfinex-derivatives","BTCF0:USTF0",1740827888629,0.3608,84539.0,84538.0,0.1305087]
["bitfinex-derivatives","BTCF0:USTF0",1740827888934,0.3608,84539.0,84538.0,0.1305487]
["bitfinex-derivatives","BTCF0:USTF0",1740827889133,0.3608,84539.0,84538.0,0.0240473]
["bitfinex-derivatives","BTCF0:USTF0",1740827889932,0.4673001,84539.0,84538.0,0.0240473]
["bitfinex-derivatives","BTCF0:USTF0",1740827890130,0.4673001,84539.0,84538.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1740827890530,0.3608,84539.0,84538.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1740827890934,0.3608,84539.0,84538.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1740827893036,0.3608,84539.0,84538.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1740827893539,0.3608,84539.0,84538.0,0.1304114]
["bitfinex-derivatives","BTCF0:USTF0",1740827893734,0.3608,84539.0,84538.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1740827894236,0.3608,84539.0,84538.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740827894830,0.4673001,84539.0,84538.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740827895432,0.3608,84539.0,84538.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740827895830,0.4673001,84539.0,84538.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740827896138,0.3608,84539.0,84538.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740827897833,0.8281001,84539.0,84538.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740827900636,0.1065102,84531.0,84530.0,0.00017741]
["bitfinex-derivatives","BTCF0:USTF0",1740827900827,0.1065102,84531.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827900828,0.1065216,84522.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827901033,0.4673216,84522.0,84519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827901234,0.4108,84522.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827901443,0.467338,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827901631,0.3608,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827901943,0.48694321,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827902139,0.38040521,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827902333,0.48694321,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827903036,0.38040521,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827903235,0.48694321,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827904642,0.3608,84509.0,84508.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827904852,0.3608,84509.0,84508.0,0.1302092]
["bitfinex-derivatives","BTCF0:USTF0",1740827905936,0.3608,84509.0,84508.0,0.1304265]
["bitfinex-derivatives","BTCF0:USTF0",1740827906736,0.00017741,84517.0,84515.0,0.1065299]
["bitfinex-derivatives","BTCF0:USTF0",1740827906939,0.10670531,84517.0,84516.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827907446,0.00017741,84517.0,84516.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827907640,0.00017741,84517.0,84516.0,0.1303764]
["bitfinex-derivatives","BTCF0:USTF0",1740827908637,0.10670531,84517.0,84516.0,0.0238473]
["bitfinex-derivatives","BTCF0:USTF0",1740827908836,0.10670531,84517.0,84516.0,0.0238873]
["bitfinex-derivatives","BTCF0:USTF0",1740827909040,0.10670531,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827909435,0.12642641,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827910145,0.106548,84501.0,84499.0,0.00177523]
["bitfinex-derivatives","BTCF0:USTF0",1740827910345,0.467348,84501.0,84500.0,0.12380741]
["bitfinex-derivatives","BTCF0:USTF0",1740827910543,0.467348,84501.0,84500.0,0.10017741]
["bitfinex-derivatives","BTCF0:USTF0",1740827911137,0.467348,84501.0,84500.0,0.12380741]
["bitfinex-derivatives","BTCF0:USTF0",1740827911844,0.467348,84501.0,84500.0,0.12384741]
["bitfinex-derivatives","BTCF0:USTF0",1740827912243,0.467348,84501.0,84500.0,0.10021741]
["bitfinex-derivatives","BTCF0:USTF0",1740827912540,0.1065657,84487.0,84486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827912745,0.7216,84487.0,84486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827913047,0.38031766,84487.0,84486.0,0.1304543]
["bitfinex-derivatives","BTCF0:USTF0",1740827913242,0.12608336,84487.0,84486.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827913433,0.1065657,84487.0,84486.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1740827913941,0.36232,84491.0,84486.0,0.1302761]
["bitfinex-derivatives","BTCF0:USTF0",1740827914247,0.4673606,84491.0,84490.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827914444,0.3608,84491.0,84490.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827914636,0.3608,84491.0,84490.0,0.1301919]
["bitfinex-derivatives","BTCF0:USTF0",1740827914943,0.4673606,84491.0,84490.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1740827916240,0.4673606,84491.0,84490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827916940,0.4673606,84491.0,84490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827917549,0.3608,84491.0,84490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827918047,0.4673606,84491.0,84490.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1740827918638,0.3608,84491.0,84490.0,0.1303119]
["bitfinex-derivatives","BTCF0:USTF0",1740827918844,0.3608,84491.0,84490.0,0.1305292]
["bitfinex-derivatives","BTCF0:USTF0",1740827919248,0.3608,84491.0,84490.0,0.1305692]
["bitfinex-derivatives","BTCF0:USTF0",1740827919637,0.3608,84491.0,84490.0,0.1731692]
["bitfinex-derivatives","BTCF0:USTF0",1740827919851,0.3608,84491.0,84490.0,0.1732092]
["bitfinex-derivatives","BTCF0:USTF0",1740827920655,0.1065871,84470.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827920950,0.1065871,84470.0,84469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827922353,0.1065871,84470.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827922541,0.12789215,84470.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827923550,0.12800953,84470.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827924258,0.12800953,84470.0,84469.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1740827924660,0.12800953,84470.0,84469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827925451,0.12800953,84470.0,84469.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1740827926048,0.02142243,84470.0,84469.0,0.1305957]
["bitfinex-derivatives","BTCF0:USTF0",1740827926453,0.12800953,84470.0,84469.0,0.0240073]
["bitfinex-derivatives","BTCF0:USTF0",1740827926855,0.12800953,84470.0,84469.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827928456,0.20178899,84470.0,84469.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740827928864,0.20178899,84470.0,84469.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827929455,0.20305082,84470.0,84469.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827930062,0.20305082,84470.0,84469.0,0.1067484]
["bitfinex-derivatives","BTCF0:USTF0",1740827930262,0.20305082,84470.0,84469.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740827930856,0.20305082,84470.0,84467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827931165,0.4673897,84468.0,84467.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827931367,0.47027578,84468.0,84467.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740827931957,0.1066061,84456.0,84455.0,0.1066043]
["bitfinex-derivatives","BTCF0:USTF0",1740827932152,0.0532996,84461.0,84460.0,0.1065998]
["bitfinex-derivatives","BTCF0:USTF0",1740827932360,0.05618568,84461.0,84460.0,0.1305271]
["bitfinex-derivatives","BTCF0:USTF0",1740827932758,0.00288608,84461.0,84460.0,0.1305271]
["bitfinex-derivatives","BTCF0:USTF0",1740827932958,0.00288608,84461.0,84460.0,0.1305671]
["bitfinex-derivatives","BTCF0:USTF0",1740827933357,0.10948458,84461.0,84460.0,0.1305671]
["bitfinex-derivatives","BTCF0:USTF0",1740827934159,0.00288608,84461.0,84460.0,0.1305671]
["bitfinex-derivatives","BTCF0:USTF0",1740827934364,0.10948458,84461.0,84460.0,0.1305671]
["bitfinex-derivatives","BTCF0:USTF0",1740827935463,0.18326404,84461.0,84460.0,0.1305671]
["bitfinex-derivatives","BTCF0:USTF0",1740827935659,0.18326404,84461.0,84460.0,0.0239673]
["bitfinex-derivatives","BTCF0:USTF0",1740827936061,0.18326404,84461.0,84460.0,0.00796671]
["bitfinex-derivatives","BTCF0:USTF0",1740827936863,0.07666554,84461.0,84460.0,0.11956651]
["bitfinex-derivatives","BTCF0:USTF0",1740827937371,0.07666554,84461.0,84460.0,0.11556651]
["bitfinex-derivatives","BTCF0:USTF0",1740827938356,0.18326404,84461.0,84460.0,0.00896671]
["bitfinex-derivatives","BTCF0:USTF0",1740827938558,0.28411838,84461.0,84460.0,0.00896671]
["bitfinex-derivatives","BTCF0:USTF0",1740827938867,0.17751988,84461.0,84460.0,0.00900671]
["bitfinex-derivatives","BTCF0:USTF0",1740827939072,0.17751988,84461.0,84460.0,0.11560651]
["bitfinex-derivatives","BTCF0:USTF0",1740827939459,0.28411838,84461.0,84460.0,0.00900671]
["bitfinex-derivatives","BTCF0:USTF0",1740827939865,0.28411838,84461.0,84460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740827940261,0.64491838,84461.0,84460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740827941374,0.64491838,84461.0,84460.0,0.00900671]
["bitfinex-derivatives","BTCF0:USTF0",1740827942270,0.70252872,84461.0,84460.0,0.00900671]
["bitfinex-derivatives","BTCF0:USTF0",1740827943274,0.59593022,84461.0,84460.0,0.00900671]
["bitfinex-derivatives","BTCF0:USTF0",1740827943569,0.59593022,84461.0,84460.0,0.11560651]
["bitfinex-derivatives","BTCF0:USTF0",1740827943869,0.23513022,84461.0,84460.0,0.11564651]
["bitfinex-derivatives","BTCF0:USTF0",1740827944368,0.23513022,84461.0,84460.0,0.6040106]
["bitfinex-derivatives","BTCF0:USTF0",1740827944568,0.00017751,84478.0,84477.0,0.1065783]
["bitfinex-derivatives","BTCF0:USTF0",1740827944765,0.00017751,84478.0,84477.0,0.5245783]
["bitfinex-derivatives","BTCF0:USTF0",1740827944965,0.00017751,84478.0,84477.0,0.5745783]
["bitfinex-derivatives","BTCF0:USTF0",1740827945474,0.00017751,84478.0,84477.0,0.9353783]
["bitfinex-derivatives","BTCF0:USTF0",1740827945670,0.36232,84501.0,84477.0,0.9070908]
["bitfinex-derivatives","BTCF0:USTF0",1740827945860,0.01827139,84501.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827946060,0.14656172,84493.0,84492.0,0.1065594]
["bitfinex-derivatives","BTCF0:USTF0",1740827946574,0.14656172,84493.0,84492.0,0.1565594]
["bitfinex-derivatives","BTCF0:USTF0",1740827946873,0.14656172,84493.0,84492.0,0.1565994]
["bitfinex-derivatives","BTCF0:USTF0",1740827947265,0.14756172,84493.0,84492.0,0.1565994]
["bitfinex-derivatives","BTCF0:USTF0",1740827947978,0.14756172,84493.0,84492.0,0.1566394]
["bitfinex-derivatives","BTCF0:USTF0",1740827948973,0.14756172,84493.0,84492.0,0.1805394]
["bitfinex-derivatives","BTCF0:USTF0",1740827949375,0.14756172,84493.0,84492.0,0.3160302]
["bitfinex-derivatives","BTCF0:USTF0",1740827949877,0.001,84493.0,84492.0,0.3160302]
["bitfinex-derivatives","BTCF0:USTF0",1740827951771,0.00017751,84501.0,84500.0,0.1065493]
["bitfinex-derivatives","BTCF0:USTF0",1740827951972,0.00017751,84501.0,84500.0,0.5245893]
["bitfinex-derivatives","BTCF0:USTF0",1740827952472,0.00017751,84501.0,84500.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1740827952868,0.00017751,84501.0,84500.0,0.5245893]
["bitfinex-derivatives","BTCF0:USTF0",1740827953676,0.00117751,84501.0,84500.0,0.5315893]
["bitfinex-derivatives","BTCF0:USTF0",1740827954269,0.00117751,84501.0,84500.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1740827954675,0.00117751,84501.0,84500.0,0.1707893]
["bitfinex-derivatives","BTCF0:USTF0",1740827955065,0.00017751,84501.0,84500.0,0.1657893]
["bitfinex-derivatives","BTCF0:USTF0",1740827955269,0.00017751,84501.0,84500.0,0.6620801]
["bitfinex-derivatives","BTCF0:USTF0",1740827955673,0.07835239,84501.0,84500.0,0.32154987]
["bitfinex-derivatives","BTCF0:USTF0",1740827955868,0.07835239,84501.0,84500.0,0.68234987]
["bitfinex-derivatives","BTCF0:USTF0",1740827956277,0.07835239,84501.0,84500.0,0.68134987]
["bitfinex-derivatives","BTCF0:USTF0",1740827957172,0.07835239,84501.0,84491.0,0.0532803]
["bitfinex-derivatives","BTCF0:USTF0",1740827957173,0.55209469,84501.0,84486.0,0.00908076]
["bitfinex-derivatives","BTCF0:USTF0",1740827957382,0.45547221,84487.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827957581,0.1065859,84471.0,84465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740827957776,0.45547221,84466.0,84460.0,0.54395092]
["bitfinex-derivatives","BTCF0:USTF0",1740827957974,0.09467221,84461.0,84460.0,0.54395092]
["bitfinex-derivatives","BTCF0:USTF0",1740827958273,0.20127071,84461.0,84460.0,0.54395092]
["bitfinex-derivatives","BTCF0:USTF0",1740827958668,0.20127071,84461.0,84460.0,0.00189573]
["bitfinex-derivatives","BTCF0:USTF0",1740827958871,0.1066162,84447.0,84446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1740827959066,0.10462,84444.0,84443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827959277,0.1466178,84446.0,84443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827959581,0.146618,84446.0,84443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827959775,0.10662,84444.0,84443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827960281,0.10662,84444.0,84443.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1740827960475,0.034,84446.0,84443.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1740827960780,0.033,84446.0,84443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740827960982,0.001,84444.0,84443.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1740827961280,0.001,84444.0,84443.0,0.4744612]
["bitfinex-derivatives","BTCF0:USTF0",1740827961483,0.001,84444.0,84443.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1740827961681,0.10762,84444.0,84443.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1740827961872,0.10762,84444.0,84443.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1740827962786,0.001,84444.0,84443.0,0.1136612]
["bitfinex-derivatives","BTCF0:USTF0",1740827962971,0.0406,84445.0,84443.0,0.1066612]
["bitfinex-derivatives","BTCF0:USTF0",1740827963271,0.0406,84445.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827963472,0.10662,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827963779,0.001,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827963974,0.10762,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827964174,0.001,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827964374,0.001,84444.0,84443.0,0.1066612]
["bitfinex-derivatives","BTCF0:USTF0",1740827964580,0.001,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827965185,0.10762,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827965478,0.10662,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827965868,0.10762,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827966283,0.1066246,84441.0,84439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1740827966472,0.1076202,84444.0,84442.0,0.1066216]
["bitfinex-derivatives","BTCF0:USTF0",1740827966873,0.001,84444.0,84443.0,0.1066212]
["bitfinex-derivatives","BTCF0:USTF0",1740827967877,0.001,84444.0,84443.0,0.1066612]
["bitfinex-derivatives","BTCF0:USTF0",1740827968485,0.0406,84445.0,84444.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1740827969683,0.0416,84445.0,84444.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1740827970080,0.0416,84445.0,84443.0,0.1066612]
["bitfinex-derivatives","BTCF0:USTF0",1740827970386,0.0416,84445.0,84444.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1740827971384,0.12462056,84445.0,84444.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1740827971785,0.12462056,84445.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827971786,0.10662,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827971987,0.20129221,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827972882,0.09467221,84444.0,84443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827973082,0.09467221,84444.0,84439.0,0.1103255]
["bitfinex-derivatives","BTCF0:USTF0",1740827973083,0.001,84444.0,84441.0,0.02520254]
["bitfinex-derivatives","BTCF0:USTF0",1740827973385,0.106625,84440.0,84439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1740827973577,0.09467221,84441.0,84439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1740827973773,0.0406,84440.0,84439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1740827974284,0.147225,84440.0,84439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1740827978677,0.0406,84440.0,84439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1740827978883,0.147225,84440.0,84439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1740827980082,0.28786519,84440.0,84439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1740827980295,0.0533132,84439.0,84427.0,0.22213423]
["bitfinex-derivatives","BTCF0:USTF0",1740827980491,0.0533132,84439.0,84430.0,0.1066375]
["bitfinex-derivatives","BTCF0:USTF0",1740827980691,0.106629,84437.0,84431.0,0.1066354]
["bitfinex-derivatives","BTCF0:USTF0",1740827980893,0.18124019,84440.0,84430.0,0.1066375]
["bitfinex-derivatives","BTCF0:USTF0",1740827981193,0.18124019,84440.0,84425.0,0.1354908]
["bitfinex-derivatives","BTCF0:USTF0",1740827981194,0.1066427,84426.0,84425.0,0.1354908]
["bitfinex-derivatives","BTCF0:USTF0",1740827981589,0.13672,84429.0,84425.0,0.1354908]
["bitfinex-derivatives","BTCF0:USTF0",1740827981886,0.0834,84429.0,84424.0,0.1066448]
["bitfinex-derivatives","BTCF0:USTF0",1740827982093,0.1066408,84428.0,84425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827982287,0.1066415,84427.0,84425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827982595,0.001,84426.0,84425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827983891,0.1076427,84426.0,84425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827984087,0.1066427,84426.0,84425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827985383,0.1066427,84426.0,84425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827985895,0.14064019,84426.0,84425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827986694,0.14064019,84426.0,84425.0,0.106724]
["bitfinex-derivatives","BTCF0:USTF0",1740827986892,0.14064019,84426.0,84425.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740827987096,0.14064019,84426.0,84425.0,0.106724]
["bitfinex-derivatives","BTCF0:USTF0",1740827987991,0.14064019,84426.0,84425.0,0.106764]
["bitfinex-derivatives","BTCF0:USTF0",1740827988694,0.14064019,84426.0,84425.0,0.467564]
["bitfinex-derivatives","BTCF0:USTF0",1740827989095,0.13126192,84426.0,84425.0,0.467564]
["bitfinex-derivatives","BTCF0:USTF0",1740827989899,0.23126192,84426.0,84425.0,0.467604]
["bitfinex-derivatives","BTCF0:USTF0",1740827990386,0.14824136,84426.0,84425.0,0.467604]
["bitfinex-derivatives","BTCF0:USTF0",1740827990789,0.13824136,84426.0,84425.0,0.467604]
["bitfinex-derivatives","BTCF0:USTF0",1740827991001,0.00017763,84434.0,84433.0,0.1066338]
["bitfinex-derivatives","BTCF0:USTF0",1740827991192,0.00017763,84434.0,84433.0,0.4674338]
["bitfinex-derivatives","BTCF0:USTF0",1740827991396,0.00017763,84434.0,84433.0,0.5174338]
["bitfinex-derivatives","BTCF0:USTF0",1740827991993,0.00017763,84434.0,84433.0,0.5174738]
["bitfinex-derivatives","BTCF0:USTF0",1740827992402,0.00317763,84434.0,84433.0,0.5174738]
["bitfinex-derivatives","BTCF0:USTF0",1740827993494,0.00317763,84434.0,84433.0,0.5175138]
["bitfinex-derivatives","BTCF0:USTF0",1740827993798,0.00317763,84434.0,84433.0,0.4675138]
["bitfinex-derivatives","BTCF0:USTF0",1740827994596,0.00317763,84434.0,84433.0,0.5175138]
["bitfinex-derivatives","BTCF0:USTF0",1740827995095,0.00317763,84434.0,84433.0,0.4675138]
["bitfinex-derivatives","BTCF0:USTF0",1740827995297,0.00317763,84434.0,84433.0,0.5328338]
["bitfinex-derivatives","BTCF0:USTF0",1740827995888,0.00317763,84434.0,84433.0,0.5828338]
["bitfinex-derivatives","BTCF0:USTF0",1740827996797,0.00317763,84434.0,84433.0,0.63681709]
["bitfinex-derivatives","BTCF0:USTF0",1740827996997,0.00317763,84434.0,84433.0,0.63685709]
["bitfinex-derivatives","BTCF0:USTF0",1740827997193,0.00317763,84434.0,84433.0,0.58685709]
["bitfinex-derivatives","BTCF0:USTF0",1740827998501,0.00317763,84434.0,84433.0,0.63685709]
["bitfinex-derivatives","BTCF0:USTF0",1740827998700,3e-08,84434.0,84433.0,0.63685709]
["bitfinex-derivatives","BTCF0:USTF0",1740828000401,0.24389864,84462.0,84433.0,0.89552329]
["bitfinex-derivatives","BTCF0:USTF0",1740828000595,0.24389864,84462.0,84452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740828000596,0.0402,84461.0,84452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740828000802,0.17467221,84461.0,84452.0,0.41478329]
["bitfinex-derivatives","BTCF0:USTF0",1740828001001,0.08,84461.0,84453.0,0.1066082]
["bitfinex-derivatives","BTCF0:USTF0",1740828001203,0.08,84461.0,84456.0,0.1066039]
["bitfinex-derivatives","BTCF0:USTF0",1740828001503,0.08,84461.0,84458.0,0.1066016]
["bitfinex-derivatives","BTCF0:USTF0",1740828001705,0.1066065,84455.0,84452.0,0.05398329]
["bitfinex-derivatives","BTCF0:USTF0",1740828001917,0.09467221,84453.0,84452.0,0.05398329]
["bitfinex-derivatives","BTCF0:USTF0",1740828002097,0.09467221,84455.0,84454.0,0.1066073]
["bitfinex-derivatives","BTCF0:USTF0",1740828002503,0.3608,84460.0,84458.0,0.1066019]
["bitfinex-derivatives","BTCF0:USTF0",1740828002698,0.3608,84460.0,84457.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1740828002904,0.09467221,84458.0,84457.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1740828003107,0.3608,84460.0,84457.0,0.1066029]
["bitfinex-derivatives","BTCF0:USTF0",1740828003409,0.09467221,84458.0,84452.0,0.05398329]
["bitfinex-derivatives","BTCF0:USTF0",1740828003605,0.09467221,84456.0,84452.0,0.05398329]
["bitfinex-derivatives","BTCF0:USTF0",1740828004000,0.44478556,84460.0,84458.0,0.1066016]
["bitfinex-derivatives","BTCF0:USTF0",1740828004208,0.44318556,84460.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828004401,0.09467221,84458.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828005610,0.10067221,84458.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828005907,0.006,84458.0,84457.0,0.1066435]
["bitfinex-derivatives","BTCF0:USTF0",1740828006506,0.006,84458.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828006707,0.106,84458.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828007116,0.18838556,84458.0,84457.0,0.1066435]
["bitfinex-derivatives","BTCF0:USTF0",1740828008113,0.18838556,84458.0,84457.0,0.4674435]
["bitfinex-derivatives","BTCF0:USTF0",1740828008701,0.18238556,84458.0,84457.0,0.4704435]
["bitfinex-derivatives","BTCF0:USTF0",1740828008908,0.18238556,84458.0,84457.0,0.4704835]
["bitfinex-derivatives","BTCF0:USTF0",1740828010511,0.18238556,84458.0,84457.0,0.4674835]
["bitfinex-derivatives","BTCF0:USTF0",1740828010702,0.15622182,84458.0,84457.0,0.4714835]
["bitfinex-derivatives","BTCF0:USTF0",1740828011515,0.15522182,84458.0,84457.0,0.4714835]
["bitfinex-derivatives","BTCF0:USTF0",1740828012714,0.07283626,84458.0,84457.0,0.4714835]
["bitfinex-derivatives","BTCF0:USTF0",1740828013811,0.07383626,84458.0,84457.0,0.4704835]
["bitfinex-derivatives","BTCF0:USTF0",1740828014407,0.07283626,84458.0,84457.0,0.4704835]
["bitfinex-derivatives","BTCF0:USTF0",1740828015512,2e-08,84461.0,84457.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1740828015712,0.0397,84466.0,84465.0,0.1065935]
["bitfinex-derivatives","BTCF0:USTF0",1740828016316,0.00017763,84467.0,84466.0,0.1065922]
["bitfinex-derivatives","BTCF0:USTF0",1740828016608,0.00017763,84467.0,84466.0,0.4673922]
["bitfinex-derivatives","BTCF0:USTF0",1740828017206,0.00017763,84467.0,84466.0,0.52137549]
["bitfinex-derivatives","BTCF0:USTF0",1740828017610,3e-08,84467.0,84466.0,0.52137549]
["bitfinex-derivatives","BTCF0:USTF0",1740828017807,3e-08,84467.0,84466.0,0.52237549]
["bitfinex-derivatives","BTCF0:USTF0",1740828018009,0.24385867,84470.0,84466.0,0.41578329]
["bitfinex-derivatives","BTCF0:USTF0",1740828018210,0.16077613,84470.0,84469.0,0.1065884]
["bitfinex-derivatives","BTCF0:USTF0",1740828018520,0.16077613,84470.0,84469.0,0.22349169]
["bitfinex-derivatives","BTCF0:USTF0",1740828019107,0.11338054,84470.0,84469.0,1.13748169]
["bitfinex-derivatives","BTCF0:USTF0",1740828019315,0.00017763,84478.0,84477.0,0.1065783]
["bitfinex-derivatives","BTCF0:USTF0",1740828019517,0.00017763,84478.0,84477.0,0.4673783]
["bitfinex-derivatives","BTCF0:USTF0",1740828021015,0.00417763,84478.0,84477.0,0.4673783]
["bitfinex-derivatives","BTCF0:USTF0",1740828022313,0.00417763,84478.0,84477.0,0.48417665]
["bitfinex-derivatives","BTCF0:USTF0",1740828023612,0.00417763,84478.0,84477.0,0.53815994]
["bitfinex-derivatives","BTCF0:USTF0",1740828026727,0.00217763,84478.0,84477.0,0.53815994]
["bitfinex-derivatives","BTCF0:USTF0",1740828036319,0.09684984,84478.0,84477.0,0.41478329]
["bitfinex-derivatives","BTCF0:USTF0",1740828036625,0.09684984,84478.0,84471.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1740828036823,0.1065846,84472.0,84471.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1740828037023,0.20125681,84472.0,84471.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1740828037225,0.09467221,84472.0,84471.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1740828037531,0.09467221,84472.0,84470.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1740828037736,0.0404,84473.0,84470.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1740828037924,0.09467221,84471.0,84470.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1740828038434,0.09467221,84471.0,84469.0,0.91416763]
["bitfinex-derivatives","BTCF0:USTF0",1740828038624,0.13677221,84470.0,84469.0,0.91416763]
["bitfinex-derivatives","BTCF0:USTF0",1740828038929,0.13677221,84470.0,84469.0,0.97564763]
["bitfinex-derivatives","BTCF0:USTF0",1740828039128,0.13677221,84470.0,84469.0,1.08223603]
["bitfinex-derivatives","BTCF0:USTF0",1740828039334,0.13677221,84470.0,84469.0,0.97564763]
["bitfinex-derivatives","BTCF0:USTF0",1740828040629,0.13677221,84470.0,84469.0,1.08223603]
["bitfinex-derivatives","BTCF0:USTF0",1740828041524,0.0421,84470.0,84469.0,1.08223603]
["bitfinex-derivatives","BTCF0:USTF0",1740828041720,0.0421,84470.0,84469.0,1.44303603]
["bitfinex-derivatives","BTCF0:USTF0",1740828041924,0.0421,84470.0,84469.0,1.44307603]
["bitfinex-derivatives","BTCF0:USTF0",1740828042628,0.0404,84473.0,84472.0,0.1065846]
["bitfinex-derivatives","BTCF0:USTF0",1740828043933,0.0404,84473.0,84472.0,0.1066246]
["bitfinex-derivatives","BTCF0:USTF0",1740828044523,0.0424,84473.0,84472.0,0.1066246]
["bitfinex-derivatives","BTCF0:USTF0",1740828047224,0.0424,84473.0,84472.0,0.3233246]
["bitfinex-derivatives","BTCF0:USTF0",1740828048727,0.11677616,84473.0,84472.0,0.3233246]
["bitfinex-derivatives","BTCF0:USTF0",1740828049528,0.07637616,84473.0,84472.0,0.3233246]
["bitfinex-derivatives","BTCF0:USTF0",1740828050934,0.07637616,84473.0,84472.0,0.3233646]
["bitfinex-derivatives","BTCF0:USTF0",1740828052034,0.07637616,84473.0,84472.0,0.3234046]
["bitfinex-derivatives","BTCF0:USTF0",1740828052937,0.002,84473.0,84472.0,0.3234046]
["bitfinex-derivatives","BTCF0:USTF0",1740828058849,0.002,84473.0,84472.0,0.3234446]
["bitfinex-derivatives","BTCF0:USTF0",1740828059736,0.081925,84473.0,84472.0,0.3234446]
["bitfinex-derivatives","BTCF0:USTF0",1740828059950,0.03453697,84473.0,84472.0,0.3234446]
["bitfinex-derivatives","BTCF0:USTF0",1740828060149,0.24337819,84477.0,84476.0,0.1065796]
["bitfinex-derivatives","BTCF0:USTF0",1740828060444,0.24337819,84477.0,84476.0,0.4673796]
["bitfinex-derivatives","BTCF0:USTF0",1740828061752,0.24637819,84477.0,84476.0,1.0005396]
["bitfinex-derivatives","BTCF0:USTF0",1740828061943,0.24637819,84477.0,84476.0,1.0005796]
["bitfinex-derivatives","BTCF0:USTF0",1740828062250,0.24637819,84477.0,84476.0,1.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1740828063342,0.003,84477.0,84476.0,1.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1740828065243,0.003,84477.0,84476.0,0.8564796]
["bitfinex-derivatives","BTCF0:USTF0",1740828065449,0.003,84477.0,84476.0,1.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1740828066954,0.003,84477.0,84476.0,1.2173196]
["bitfinex-derivatives","BTCF0:USTF0",1740828067152,0.001,84477.0,84476.0,1.2223196]
["bitfinex-derivatives","BTCF0:USTF0",1740828067349,0.001,84477.0,84476.0,1.5831196]
["bitfinex-derivatives","BTCF0:USTF0",1740828068748,0.0393,84481.0,84476.0,1.5781196]
["bitfinex-derivatives","BTCF0:USTF0",1740828068955,0.0393,84481.0,84477.0,0.1065783]
["bitfinex-derivatives","BTCF0:USTF0",1740828073056,0.00117763,84478.0,84477.0,0.1115783]
["bitfinex-derivatives","BTCF0:USTF0",1740828074055,0.00117763,84478.0,84477.0,0.3282783]
["bitfinex-derivatives","BTCF0:USTF0",1740828074661,0.09139395,84478.0,84477.0,0.3272783]
["bitfinex-derivatives","BTCF0:USTF0",1740828075361,0.09239395,84478.0,84477.0,0.3282783]
["bitfinex-derivatives","BTCF0:USTF0",1740828075759,0.09139395,84478.0,84477.0,0.3232783]
["bitfinex-derivatives","BTCF0:USTF0",1740828076064,0.09139395,84478.0,84477.0,0.3273183]
["bitfinex-derivatives","BTCF0:USTF0",1740828077667,0.09139395,84478.0,84477.0,0.3263183]
["bitfinex-derivatives","BTCF0:USTF0",1740828079164,0.19175859,84478.0,84477.0,0.3263183]
["bitfinex-derivatives","BTCF0:USTF0",1740828082658,0.19175859,84478.0,84477.0,0.3853183]
["bitfinex-derivatives","BTCF0:USTF0",1740828085159,0.19175859,84478.0,84477.0,0.3823183]
["bitfinex-derivatives","BTCF0:USTF0",1740828085359,0.19175859,84478.0,84477.0,0.3863183]
["bitfinex-derivatives","BTCF0:USTF0",1740828087668,0.19175859,84478.0,84477.0,0.27974]
["bitfinex-derivatives","BTCF0:USTF0",1740828088060,0.19175859,84478.0,84477.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1740828088061,0.2864308,84478.0,84477.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1740828088264,0.2864308,84478.0,84477.0,0.27938]
["bitfinex-derivatives","BTCF0:USTF0",1740828088965,0.06857701,84486.0,84485.0,0.1065682]
["bitfinex-derivatives","BTCF0:USTF0",1740828089170,0.0415,84503.0,84502.0,0.1065468]
["bitfinex-derivatives","BTCF0:USTF0",1740828089367,0.0415,84503.0,84502.0,0.5260268]
["bitfinex-derivatives","BTCF0:USTF0",1740828089563,0.13617221,84503.0,84502.0,0.5260268]
["bitfinex-derivatives","BTCF0:USTF0",1740828091163,0.14217221,84503.0,84502.0,0.5270268]
["bitfinex-derivatives","BTCF0:USTF0",1740828091473,0.14217221,84503.0,84502.0,0.54237734]
["bitfinex-derivatives","BTCF0:USTF0",1740828093069,0.0475,84503.0,84502.0,0.54237734]
["bitfinex-derivatives","BTCF0:USTF0",1740828093372,0.01234465,84503.0,84502.0,0.54237734]
["bitfinex-derivatives","BTCF0:USTF0",1740828093570,0.006,84503.0,84502.0,0.54237734]
["bitfinex-derivatives","BTCF0:USTF0",1740828093870,0.24448112,84510.0,84509.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1740828094173,0.17764048,84510.0,84509.0,0.467338]
["bitfinex-derivatives","BTCF0:USTF0",1740828094565,0.00017751,84511.0,84510.0,0.1065367]
["bitfinex-derivatives","BTCF0:USTF0",1740828097480,0.00017751,84511.0,84510.0,0.1497367]
["bitfinex-derivatives","BTCF0:USTF0",1740828097774,0.00017751,84511.0,84510.0,0.3664367]
["bitfinex-derivatives","BTCF0:USTF0",1740828097967,0.00017751,84511.0,84510.0,0.4075367]
["bitfinex-derivatives","BTCF0:USTF0",1740828098870,0.00017751,84511.0,84510.0,0.4075767]
["bitfinex-derivatives","BTCF0:USTF0",1740828100473,0.23641678,84529.0,84528.0,0.106514]
["bitfinex-derivatives","BTCF0:USTF0",1740828100673,0.23641678,84529.0,84528.0,1.636014]
["bitfinex-derivatives","BTCF0:USTF0",1740828100874,0.18905409,84529.0,84528.0,1.636014]
["bitfinex-derivatives","BTCF0:USTF0",1740828102578,0.041,84536.0,84531.0,0.1065102]
["bitfinex-derivatives","BTCF0:USTF0",1740828103279,0.00017751,84537.0,84531.0,0.1065102]
["bitfinex-derivatives","BTCF0:USTF0",1740828103478,0.0784,84543.0,84542.0,0.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1740828103674,0.0784,84543.0,84542.0,0.4672964]
["bitfinex-derivatives","BTCF0:USTF0",1740828103867,0.17307221,84543.0,84542.0,0.4673364]
["bitfinex-derivatives","BTCF0:USTF0",1740828104073,0.17307221,84543.0,84542.0,0.8281364]
["bitfinex-derivatives","BTCF0:USTF0",1740828104271,0.13387221,84543.0,84542.0,0.8281364]
["bitfinex-derivatives","BTCF0:USTF0",1740828104473,0.13387221,84543.0,84542.0,0.84368797]
["bitfinex-derivatives","BTCF0:USTF0",1740828104680,0.13387221,84543.0,84542.0,0.84568797]
["bitfinex-derivatives","BTCF0:USTF0",1740828104980,0.13387221,84543.0,84542.0,0.84572797]
["bitfinex-derivatives","BTCF0:USTF0",1740828105176,0.0392,84543.0,84542.0,0.84572797]
["bitfinex-derivatives","BTCF0:USTF0",1740828105879,0.085254,84543.0,84542.0,0.84572797]
["bitfinex-derivatives","BTCF0:USTF0",1740828106071,0.0513867,84543.0,84542.0,0.88672797]
["bitfinex-derivatives","BTCF0:USTF0",1740828106684,0.0403867,84543.0,84542.0,0.88672797]
["bitfinex-derivatives","BTCF0:USTF0",1740828107178,0.00011605,84551.0,84550.0,0.1064863]
["bitfinex-derivatives","BTCF0:USTF0",1740828107379,0.27855802,84562.0,84550.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1740828107380,0.0407,84561.0,84550.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1740828107582,0.03031023,84561.0,84560.0,0.4672737]
["bitfinex-derivatives","BTCF0:USTF0",1740828107780,0.06951023,84561.0,84560.0,0.4672737]
["bitfinex-derivatives","BTCF0:USTF0",1740828107977,0.13387221,84561.0,84560.0,0.4672737]
["bitfinex-derivatives","BTCF0:USTF0",1740828108581,0.11677417,84561.0,84560.0,0.4672737]
["bitfinex-derivatives","BTCF0:USTF0",1740828109185,0.11677417,84561.0,84560.0,0.4673137]
["bitfinex-derivatives","BTCF0:USTF0",1740828109578,0.27855802,84576.0,84561.0,0.0532359]
["bitfinex-derivatives","BTCF0:USTF0",1740828109785,0.27855802,84576.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828109987,0.27855802,84576.0,84572.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1740828110377,0.07177417,84573.0,84572.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1740828111578,0.07177417,84573.0,84572.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1740828112790,0.11147417,84573.0,84572.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1740828113683,0.21147417,84573.0,84572.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1740828113889,0.31793147,84573.0,84572.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1740828114084,0.1064724,84561.0,84560.0,0.00884775]
["bitfinex-derivatives","BTCF0:USTF0",1740828114278,0.17724657,84561.0,84560.0,0.06644775]
["bitfinex-derivatives","BTCF0:USTF0",1740828114480,0.17724657,84561.0,84560.0,0.00884775]
["bitfinex-derivatives","BTCF0:USTF0",1740828114778,0.17724657,84561.0,84554.0,0.00177378]
["bitfinex-derivatives","BTCF0:USTF0",1740828114779,0.0414,84562.0,84557.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740828115087,0.1064762,84558.0,84557.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740828115296,0.17725037,84558.0,84557.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740828115995,0.17725037,84558.0,84557.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1740828117087,0.17725037,84558.0,84557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828117289,0.17825037,84558.0,84557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828117487,0.07177417,84558.0,84557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828117893,0.17825037,84558.0,84557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828118189,0.07177417,84558.0,84557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828118986,0.07177417,84558.0,84557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828119189,0.07177417,84558.0,84557.0,0.1065575]
["bitfinex-derivatives","BTCF0:USTF0",1740828119390,0.07177417,84558.0,84557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828119878,0.07177417,84558.0,84557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740828120281,0.17825037,84558.0,84557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740828121294,0.07177417,84558.0,84557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740828121594,0.07177417,84558.0,84557.0,0.1065975]
["bitfinex-derivatives","BTCF0:USTF0",1740828121595,0.15012467,84558.0,84557.0,0.1065975]
["bitfinex-derivatives","BTCF0:USTF0",1740828121983,0.15012467,84558.0,84557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740828122686,0.15012467,84558.0,84557.0,0.1065975]
["bitfinex-derivatives","BTCF0:USTF0",1740828122889,0.0793505,84558.0,84557.0,0.1065975]
["bitfinex-derivatives","BTCF0:USTF0",1740828123786,0.0793505,84558.0,84557.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740828124092,0.0793505,84558.0,84557.0,0.1066375]
["bitfinex-derivatives","BTCF0:USTF0",1740828124287,0.20995608,84558.0,84557.0,0.1066375]
["bitfinex-derivatives","BTCF0:USTF0",1740828124687,0.20995608,84558.0,84557.0,0.4674375]
["bitfinex-derivatives","BTCF0:USTF0",1740828127192,0.001,84558.0,84557.0,0.4674375]
["bitfinex-derivatives","BTCF0:USTF0",1740828129488,0.20895608,84563.0,84562.0,0.1064712]
["bitfinex-derivatives","BTCF0:USTF0",1740828129691,0.16814598,84563.0,84562.0,0.6839712]
["bitfinex-derivatives","BTCF0:USTF0",1740828130192,0.12080465,84563.0,84562.0,0.6839712]
["bitfinex-derivatives","BTCF0:USTF0",1740828130501,0.04400001,84563.0,84562.0,0.6839712]
["bitfinex-derivatives","BTCF0:USTF0",1740828130795,0.25850839,84566.0,84565.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740828131001,0.25850839,84566.0,84565.0,0.6391074]
["bitfinex-derivatives","BTCF0:USTF0",1740828131388,0.19178526,84566.0,84565.0,0.6391074]
["bitfinex-derivatives","BTCF0:USTF0",1740828131684,0.07038925,84566.0,84565.0,0.6391074]
["bitfinex-derivatives","BTCF0:USTF0",1740828131888,0.07904792,84573.0,84572.0,0.1064586]
["bitfinex-derivatives","BTCF0:USTF0",1740828132195,0.03170659,84573.0,84572.0,0.4672586]
["bitfinex-derivatives","BTCF0:USTF0",1740828132399,0.13335106,84591.0,84572.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740828132596,1e-08,84587.0,84586.0,0.467241]
["bitfinex-derivatives","BTCF0:USTF0",1740828132898,1e-08,84587.0,84586.0,0.524001]
["bitfinex-derivatives","BTCF0:USTF0",1740828133195,0.13335106,84591.0,84590.0,0.1064359]
["bitfinex-derivatives","BTCF0:USTF0",1740828133699,0.02823655,84591.0,84590.0,0.1064359]
["bitfinex-derivatives","BTCF0:USTF0",1740828133887,0.02823655,84591.0,84590.0,0.1064759]
["bitfinex-derivatives","BTCF0:USTF0",1740828134088,0.02218655,84591.0,84590.0,0.1064759]
["bitfinex-derivatives","BTCF0:USTF0",1740828135297,0.1302,84605.0,84594.0,0.1064305]
["bitfinex-derivatives","BTCF0:USTF0",1740828135601,0.1302,84605.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828136000,0.07077417,84599.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828138702,0.70961305,84617.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828138905,0.17719877,84599.0,84598.0,0.36945577]
["bitfinex-derivatives","BTCF0:USTF0",1740828139203,0.17719877,84599.0,84598.0,0.00865577]
["bitfinex-derivatives","BTCF0:USTF0",1740828141293,0.07077417,84599.0,84598.0,0.00865577]
["bitfinex-derivatives","BTCF0:USTF0",1740828141995,0.07077417,84599.0,84598.0,0.11508167]
["bitfinex-derivatives","BTCF0:USTF0",1740828143809,0.0853,84608.0,84598.0,0.11508167]
["bitfinex-derivatives","BTCF0:USTF0",1740828144008,0.07077417,84600.0,84598.0,0.11508167]
["bitfinex-derivatives","BTCF0:USTF0",1740828144408,0.07077417,84600.0,84599.0,0.1064246]
["bitfinex-derivatives","BTCF0:USTF0",1740828144903,0.70809305,84617.0,84607.0,0.1064141]
["bitfinex-derivatives","BTCF0:USTF0",1740828145111,0.1261,84616.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828145500,0.07077417,84613.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828145709,0.07077417,84613.0,84612.0,0.37570774]
["bitfinex-derivatives","BTCF0:USTF0",1740828147305,0.07077417,84613.0,84612.0,0.37670774]
["bitfinex-derivatives","BTCF0:USTF0",1740828149710,0.07777417,84613.0,84612.0,0.37770774]
["bitfinex-derivatives","BTCF0:USTF0",1740828151513,0.07777417,84613.0,84612.0,0.48411604]
["bitfinex-derivatives","BTCF0:USTF0",1740828151713,0.007,84613.0,84612.0,0.48411604]
["bitfinex-derivatives","BTCF0:USTF0",1740828151909,0.00680337,84613.0,84612.0,0.48411604]
["bitfinex-derivatives","BTCF0:USTF0",1740828152115,0.0431,84627.0,84612.0,0.37774774]
["bitfinex-derivatives","BTCF0:USTF0",1740828152311,0.0431,84627.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828152718,0.07077417,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828154314,0.08565342,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828154907,0.07077417,84625.0,84617.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740828155204,0.07077417,84618.0,84617.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740828155409,0.07077417,84618.0,84617.0,0.05701729]
["bitfinex-derivatives","BTCF0:USTF0",1740828156608,0.04298271,84613.0,84610.0,0.0532051]
["bitfinex-derivatives","BTCF0:USTF0",1740828156808,0.04298271,84613.0,84612.0,0.53891474]
["bitfinex-derivatives","BTCF0:USTF0",1740828157010,0.03898271,84613.0,84612.0,0.53891474]
["bitfinex-derivatives","BTCF0:USTF0",1740828157309,0.03498271,84613.0,84612.0,0.53891474]
["bitfinex-derivatives","BTCF0:USTF0",1740828157809,0.03498271,84613.0,84612.0,0.55091474]
["bitfinex-derivatives","BTCF0:USTF0",1740828158409,0.03498271,84613.0,84612.0,0.54791474]
["bitfinex-derivatives","BTCF0:USTF0",1740828158910,0.03498271,84613.0,84612.0,0.54791604]
["bitfinex-derivatives","BTCF0:USTF0",1740828159307,0.03498271,84613.0,84612.0,0.54291604]
["bitfinex-derivatives","BTCF0:USTF0",1740828159514,0.03498271,84613.0,84612.0,0.54791604]
["bitfinex-derivatives","BTCF0:USTF0",1740828160922,0.03498271,84613.0,84612.0,0.54291604]
["bitfinex-derivatives","BTCF0:USTF0",1740828161117,0.03498271,84613.0,84612.0,0.54691604]
["bitfinex-derivatives","BTCF0:USTF0",1740828161717,0.03498271,84613.0,84612.0,0.44050774]
["bitfinex-derivatives","BTCF0:USTF0",1740828162524,0.03498271,84613.0,84612.0,0.54191604]
["bitfinex-derivatives","BTCF0:USTF0",1740828162825,0.03498271,84613.0,84612.0,0.54691604]
["bitfinex-derivatives","BTCF0:USTF0",1740828163727,0.03498271,84613.0,84612.0,0.54391604]
["bitfinex-derivatives","BTCF0:USTF0",1740828163912,0.03498271,84613.0,84612.0,0.54691604]
["bitfinex-derivatives","BTCF0:USTF0",1740828164321,0.03498271,84613.0,84612.0,0.54291604]
["bitfinex-derivatives","BTCF0:USTF0",1740828164618,0.03498271,84613.0,84612.0,0.54691604]
["bitfinex-derivatives","BTCF0:USTF0",1740828164817,0.03498271,84613.0,84612.0,0.44050774]
["bitfinex-derivatives","BTCF0:USTF0",1740828165019,0.10575688,84613.0,84612.0,0.43998774]
["bitfinex-derivatives","BTCF0:USTF0",1740828166017,0.10575688,84613.0,84612.0,0.44094774]
["bitfinex-derivatives","BTCF0:USTF0",1740828166226,0.10575688,84613.0,84612.0,0.54335604]
["bitfinex-derivatives","BTCF0:USTF0",1740828166427,0.10575688,84613.0,84612.0,0.44094774]
["bitfinex-derivatives","BTCF0:USTF0",1740828166927,0.10575688,84613.0,84612.0,0.43994774]
["bitfinex-derivatives","BTCF0:USTF0",1740828167130,0.03498271,84613.0,84612.0,0.54635604]
["bitfinex-derivatives","BTCF0:USTF0",1740828167533,0.03498271,84613.0,84612.0,0.54935604]
["bitfinex-derivatives","BTCF0:USTF0",1740828167723,0.03498271,84613.0,84612.0,0.44294774]
["bitfinex-derivatives","BTCF0:USTF0",1740828167924,0.03498271,84613.0,84612.0,0.44298774]
["bitfinex-derivatives","BTCF0:USTF0",1740828168126,0.03498271,84613.0,84612.0,0.54839604]
["bitfinex-derivatives","BTCF0:USTF0",1740828168524,0.01107799,84613.0,84612.0,0.54839604]
["bitfinex-derivatives","BTCF0:USTF0",1740828168724,0.01107799,84613.0,84612.0,0.54639604]
["bitfinex-derivatives","BTCF0:USTF0",1740828168930,0.01107799,84613.0,84612.0,0.54643604]
["bitfinex-derivatives","BTCF0:USTF0",1740828169125,0.01107799,84613.0,84612.0,0.44002774]
["bitfinex-derivatives","BTCF0:USTF0",1740828169527,0.01107799,84613.0,84612.0,0.43902774]
["bitfinex-derivatives","BTCF0:USTF0",1740828170117,0.08185216,84613.0,84612.0,0.43902774]
["bitfinex-derivatives","BTCF0:USTF0",1740828170321,0.08185216,84613.0,84612.0,0.43502774]
["bitfinex-derivatives","BTCF0:USTF0",1740828170626,0.08185216,84613.0,84612.0,0.43602774]
["bitfinex-derivatives","BTCF0:USTF0",1740828170828,0.08185216,84613.0,84612.0,0.43902774]
["bitfinex-derivatives","BTCF0:USTF0",1740828171327,0.01107799,84613.0,84612.0,0.54543604]
["bitfinex-derivatives","BTCF0:USTF0",1740828171523,0.01107799,84613.0,84612.0,0.54547604]
["bitfinex-derivatives","BTCF0:USTF0",1740828171826,0.00017657,84621.0,84616.0,0.1064021]
["bitfinex-derivatives","BTCF0:USTF0",1740828172027,0.07077417,84619.0,84617.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740828172628,0.07077417,84618.0,84612.0,0.43910774]
["bitfinex-derivatives","BTCF0:USTF0",1740828172824,0.07077417,84617.0,84612.0,0.43910774]
["bitfinex-derivatives","BTCF0:USTF0",1740828173426,0.06977417,84617.0,84612.0,0.43610774]
["bitfinex-derivatives","BTCF0:USTF0",1740828173623,0.06777417,84617.0,84612.0,0.43210774]
["bitfinex-derivatives","BTCF0:USTF0",1740828173823,0.06777417,84617.0,84612.0,0.53855594]
["bitfinex-derivatives","BTCF0:USTF0",1740828174032,0.06777417,84617.0,84612.0,0.43514774]
["bitfinex-derivatives","BTCF0:USTF0",1740828174423,0.06777417,84617.0,84612.0,0.43214774]
["bitfinex-derivatives","BTCF0:USTF0",1740828174631,0.06777417,84617.0,84612.0,0.43414774]
["bitfinex-derivatives","BTCF0:USTF0",1740828175040,0.06777417,84617.0,84613.0,0.1064069]
["bitfinex-derivatives","BTCF0:USTF0",1740828175530,0.06777417,84617.0,84612.0,0.54455494]
["bitfinex-derivatives","BTCF0:USTF0",1740828175929,0.06777417,84615.0,84612.0,0.43714774]
["bitfinex-derivatives","BTCF0:USTF0",1740828176122,0.06777417,84613.0,84612.0,0.38198774]
["bitfinex-derivatives","BTCF0:USTF0",1740828176324,0.06777417,84613.0,84612.0,0.43802774]
["bitfinex-derivatives","BTCF0:USTF0",1740828176723,0.06777417,84613.0,84612.0,0.43502774]
["bitfinex-derivatives","BTCF0:USTF0",1740828176931,0.06777417,84613.0,84612.0,0.43702774]
["bitfinex-derivatives","BTCF0:USTF0",1740828177428,0.06777417,84613.0,84612.0,0.43802774]
["bitfinex-derivatives","BTCF0:USTF0",1740828177628,0.06777417,84613.0,84612.0,0.38198774]
["bitfinex-derivatives","BTCF0:USTF0",1740828177830,0.17418117,84613.0,84612.0,0.07710774]
["bitfinex-derivatives","BTCF0:USTF0",1740828178038,0.26108117,84613.0,84612.0,0.07710774]
["bitfinex-derivatives","BTCF0:USTF0",1740828178429,0.15467417,84613.0,84612.0,0.07710774]
["bitfinex-derivatives","BTCF0:USTF0",1740828178821,0.06777417,84613.0,84612.0,0.07714774]
["bitfinex-derivatives","BTCF0:USTF0",1740828179033,0.06777417,84613.0,84612.0,0.54435604]
["bitfinex-derivatives","BTCF0:USTF0",1740828179427,0.06777417,84613.0,84612.0,0.54135604]
["bitfinex-derivatives","BTCF0:USTF0",1740828179622,0.06777417,84613.0,84612.0,0.43594774]
["bitfinex-derivatives","BTCF0:USTF0",1740828179837,0.17662267,84613.0,84612.0,0.43694774]
["bitfinex-derivatives","BTCF0:USTF0",1740828180036,0.17662267,84613.0,84612.0,0.43894774]
["bitfinex-derivatives","BTCF0:USTF0",1740828180234,0.17662267,84613.0,84612.0,0.54535604]
["bitfinex-derivatives","BTCF0:USTF0",1740828180533,0.1088485,84613.0,84612.0,0.53839604]
["bitfinex-derivatives","BTCF0:USTF0",1740828180740,0.1088485,84613.0,84612.0,0.54539604]
["bitfinex-derivatives","BTCF0:USTF0",1740828180925,0.1088485,84613.0,84612.0,0.02226774]
["bitfinex-derivatives","BTCF0:USTF0",1740828181238,0.1034171,84605.0,84604.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740828181537,0.04550643,84605.0,84604.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740828181928,0.04550643,84605.0,84604.0,0.00021729]
["bitfinex-derivatives","BTCF0:USTF0",1740828182326,0.14792353,84605.0,84604.0,0.01485268]
["bitfinex-derivatives","BTCF0:USTF0",1740828182541,0.14792353,84605.0,84604.0,0.00021729]
["bitfinex-derivatives","BTCF0:USTF0",1740828182839,0.14592353,84605.0,84604.0,0.00021729]
["bitfinex-derivatives","BTCF0:USTF0",1740828183227,0.14592353,84605.0,84604.0,0.00121729]
["bitfinex-derivatives","BTCF0:USTF0",1740828183430,0.14692353,84605.0,84604.0,0.00121729]
["bitfinex-derivatives","BTCF0:USTF0",1740828183835,0.14692353,84605.0,84595.0,0.00177262]
["bitfinex-derivatives","BTCF0:USTF0",1740828183836,0.1064284,84596.0,84595.0,0.00177262]
["bitfinex-derivatives","BTCF0:USTF0",1740828184140,0.3608,84596.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828184441,0.12815347,84575.0,84574.0,0.54720854]
["bitfinex-derivatives","BTCF0:USTF0",1740828184852,0.12815347,84575.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828184853,0.1064611,84570.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828185144,0.12815977,84570.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828185332,0.12815977,84570.0,84569.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1740828185531,0.12515977,84570.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828185734,0.02169867,84570.0,84569.0,0.1623824]
["bitfinex-derivatives","BTCF0:USTF0",1740828185936,0.23067636,84595.0,84582.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1740828186140,0.01477636,84595.0,84585.0,0.0532205]
["bitfinex-derivatives","BTCF0:USTF0",1740828186328,0.02169867,84594.0,84583.0,0.1922441]
["bitfinex-derivatives","BTCF0:USTF0",1740828186532,0.02169867,84592.0,84583.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740828186945,0.1064333,84593.0,84583.0,0.21066314]
["bitfinex-derivatives","BTCF0:USTF0",1740828187140,0.02169867,84592.0,84583.0,0.10421904]
["bitfinex-derivatives","BTCF0:USTF0",1740828187345,0.02169867,84584.0,84583.0,0.01841904]
["bitfinex-derivatives","BTCF0:USTF0",1740828187546,0.02169867,84584.0,84583.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1740828187739,0.06459867,84584.0,84583.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1740828187943,0.06159867,84584.0,84582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740828188145,0.48594337,84583.0,84582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740828188344,0.4672447,84583.0,84580.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740828188545,0.12214597,84581.0,84580.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740828188739,0.46828471,84583.0,84575.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1740828188940,0.12197498,84576.0,84575.0,0.01830716]
["bitfinex-derivatives","BTCF0:USTF0",1740828189148,0.1064611,84570.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828189446,0.1054649,84567.0,84554.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1740828189647,0.12086628,84567.0,84554.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1740828189846,0.1064661,84566.0,84554.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1740828190050,0.0522381,84559.0,84558.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740828190244,0.3608,84568.0,84558.0,0.0192732]
["bitfinex-derivatives","BTCF0:USTF0",1740828190438,0.01350779,84559.0,84558.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740828190839,0.11998279,84559.0,84558.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740828191139,0.01350779,84559.0,84558.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740828192043,0.01350779,84559.0,84558.0,0.00021729]
["bitfinex-derivatives","BTCF0:USTF0",1740828192842,0.01450779,84559.0,84558.0,0.00021729]
["bitfinex-derivatives","BTCF0:USTF0",1740828193048,0.01550779,84559.0,84558.0,0.00021729]
["bitfinex-derivatives","BTCF0:USTF0",1740828195553,0.12098279,84559.0,84553.0,0.35001729]
["bitfinex-derivatives","BTCF0:USTF0",1740828195740,0.01350779,84555.0,84553.0,0.35001729]
["bitfinex-derivatives","BTCF0:USTF0",1740828195943,0.107475,84559.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828195944,0.051,84559.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828196144,0.0532481,84543.0,84526.0,0.00181456]
["bitfinex-derivatives","BTCF0:USTF0",1740828196453,0.11998309,84527.0,84526.0,0.00181456]
["bitfinex-derivatives","BTCF0:USTF0",1740828196751,0.01346779,84527.0,84526.0,0.00199196]
["bitfinex-derivatives","BTCF0:USTF0",1740828197143,0.11998309,84527.0,84526.0,0.00199196]
["bitfinex-derivatives","BTCF0:USTF0",1740828197344,0.16328309,84527.0,84526.0,0.0201879]
["bitfinex-derivatives","BTCF0:USTF0",1740828197559,0.16328309,84527.0,84526.0,0.00199196]
["bitfinex-derivatives","BTCF0:USTF0",1740828198256,0.16328309,84527.0,84526.0,0.02021775]
["bitfinex-derivatives","BTCF0:USTF0",1740828198847,0.16328309,84527.0,84526.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1740828199047,0.16428309,84527.0,84526.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1740828200352,0.05776779,84527.0,84526.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1740828202265,0.01446779,84527.0,84526.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1740828202557,0.001,84527.0,84526.0,0.4675339]
["bitfinex-derivatives","BTCF0:USTF0",1740828203657,0.0001774,84543.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740828203855,0.22936779,84541.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740828204151,0.041,84551.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740828204152,0.2159,84566.0,84544.0,0.0532466]
["bitfinex-derivatives","BTCF0:USTF0",1740828204358,0.041,84572.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828204562,0.1064641,84568.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828204749,0.01346779,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828205756,0.11994399,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828206654,0.01346779,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828207255,0.01346779,84558.0,84557.0,0.4672775]
["bitfinex-derivatives","BTCF0:USTF0",1740828207559,0.01446779,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828208253,0.01346779,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828208455,0.01446779,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828208660,0.01446779,84558.0,84557.0,0.4672775]
["bitfinex-derivatives","BTCF0:USTF0",1740828209052,0.01346779,84558.0,84557.0,0.4672775]
["bitfinex-derivatives","BTCF0:USTF0",1740828209356,0.01446779,84558.0,84557.0,0.4692775]
["bitfinex-derivatives","BTCF0:USTF0",1740828210454,0.01446779,84558.0,84557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740828210660,0.01346779,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828210957,0.01346779,84558.0,84557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740828211156,0.0532412,84553.0,84520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828211456,0.00929039,84527.0,84520.0,0.01868571]
["bitfinex-derivatives","BTCF0:USTF0",1740828211755,0.00529039,84527.0,84520.0,0.01868571]
["bitfinex-derivatives","BTCF0:USTF0",1740828212059,0.00529039,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828212454,0.00529039,84527.0,84526.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1740828212455,0.11180569,84527.0,84526.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1740828213955,0.11280569,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828214162,0.00629039,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828215458,0.11280569,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828215649,0.00629039,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828215853,0.11280569,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828220759,0.00629039,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828221166,0.11280569,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828223455,0.00629039,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828223860,0.11280569,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828224763,0.00629039,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828224964,0.001,84527.0,84526.0,0.1066365]
["bitfinex-derivatives","BTCF0:USTF0",1740828225366,0.001,84527.0,84526.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740828226364,0.001,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828228271,0.1075153,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828228576,0.11280569,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828229070,0.001,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828229264,0.001,84527.0,84526.0,0.1065965]
["bitfinex-derivatives","BTCF0:USTF0",1740828230372,0.3608,84557.0,84531.0,0.0532549]
["bitfinex-derivatives","BTCF0:USTF0",1740828230666,0.00529039,84550.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828230862,0.00529039,84550.0,84541.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1740828231065,0.1064813,84554.0,84543.0,0.1064943]
["bitfinex-derivatives","BTCF0:USTF0",1740828231260,0.00529039,84550.0,84541.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1740828231466,0.00529039,84550.0,84542.0,0.1064959]
["bitfinex-derivatives","BTCF0:USTF0",1740828231672,0.1064833,84553.0,84542.0,0.1064959]
["bitfinex-derivatives","BTCF0:USTF0",1740828231969,0.00529039,84550.0,84542.0,0.1064959]
["bitfinex-derivatives","BTCF0:USTF0",1740828232170,0.00529039,84550.0,84541.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1740828232373,0.001,84551.0,84543.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1740828232572,0.00529039,84550.0,84543.0,0.1064947]
["bitfinex-derivatives","BTCF0:USTF0",1740828232867,0.00529039,84549.0,84542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828233971,0.00529039,84549.0,84543.0,0.1064944]
["bitfinex-derivatives","BTCF0:USTF0",1740828234170,0.00529039,84549.0,84545.0,0.1064923]
["bitfinex-derivatives","BTCF0:USTF0",1740828234572,0.00529039,84549.0,84545.0,0.12499886]
["bitfinex-derivatives","BTCF0:USTF0",1740828235170,0.00529039,84549.0,84546.0,0.1064909]
["bitfinex-derivatives","BTCF0:USTF0",1740828235376,0.00529039,84549.0,84545.0,0.12499866]
["bitfinex-derivatives","BTCF0:USTF0",1740828235571,0.00529039,84549.0,84546.0,0.1064906]
["bitfinex-derivatives","BTCF0:USTF0",1740828235772,0.00529039,84549.0,84545.0,0.12499866]
["bitfinex-derivatives","BTCF0:USTF0",1740828235975,0.00529039,84549.0,84546.0,0.1064903]
["bitfinex-derivatives","BTCF0:USTF0",1740828236770,0.00529039,84549.0,84547.0,0.1064896]
["bitfinex-derivatives","BTCF0:USTF0",1740828236972,0.0001774,84554.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828237172,0.0001774,84554.0,84544.0,0.37907717]
["bitfinex-derivatives","BTCF0:USTF0",1740828237378,0.0001774,84554.0,84553.0,0.4672825]
["bitfinex-derivatives","BTCF0:USTF0",1740828237775,0.0001774,84554.0,84553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828238169,0.0001774,84554.0,84553.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740828238370,0.0001774,84554.0,84553.0,0.4673225]
["bitfinex-derivatives","BTCF0:USTF0",1740828239683,0.0001774,84554.0,84553.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740828239882,0.0011774,84554.0,84553.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740828240075,0.0011774,84554.0,84553.0,0.4673225]
["bitfinex-derivatives","BTCF0:USTF0",1740828240483,0.0011774,84554.0,84553.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740828240780,0.0001774,84554.0,84553.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740828241083,0.0001774,84554.0,84553.0,0.4673225]
["bitfinex-derivatives","BTCF0:USTF0",1740828241287,0.0001774,84554.0,84553.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740828241782,0.0001774,84554.0,84553.0,0.47635335]
["bitfinex-derivatives","BTCF0:USTF0",1740828242687,0.11194909,84554.0,84553.0,0.36987085]
["bitfinex-derivatives","BTCF0:USTF0",1740828243177,0.11194909,84554.0,84553.0,0.00907085]
["bitfinex-derivatives","BTCF0:USTF0",1740828243985,0.0532446,84548.0,84544.0,0.07375717]
["bitfinex-derivatives","BTCF0:USTF0",1740828244186,0.00546779,84554.0,84544.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828244187,0.00529039,84545.0,84544.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828244391,0.11178299,84545.0,84544.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828244680,0.11178299,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740828244681,0.00529039,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740828246183,0.00529039,84545.0,84542.0,0.01869372]
["bitfinex-derivatives","BTCF0:USTF0",1740828246386,0.1064951,84543.0,84542.0,0.01869372]
["bitfinex-derivatives","BTCF0:USTF0",1740828246585,0.00529039,84544.0,84542.0,0.07433372]
["bitfinex-derivatives","BTCF0:USTF0",1740828246789,0.00529039,84543.0,84542.0,0.08332269]
["bitfinex-derivatives","BTCF0:USTF0",1740828248587,0.11178549,84543.0,84542.0,0.08332269]
["bitfinex-derivatives","BTCF0:USTF0",1740828248889,0.00529039,84543.0,84542.0,0.08332269]
["bitfinex-derivatives","BTCF0:USTF0",1740828249590,0.09219959,84543.0,84542.0,0.08332269]
["bitfinex-derivatives","BTCF0:USTF0",1740828250095,0.19869469,84543.0,84542.0,0.01869372]
["bitfinex-derivatives","BTCF0:USTF0",1740828251186,0.19869469,84543.0,84542.0,0.01873372]
["bitfinex-derivatives","BTCF0:USTF0",1740828252987,0.09219959,84543.0,84542.0,0.01873372]
["bitfinex-derivatives","BTCF0:USTF0",1740828253484,0.09219959,84543.0,84542.0,0.12523012]
["bitfinex-derivatives","BTCF0:USTF0",1740828253685,0.0869092,84543.0,84542.0,0.12523012]
["bitfinex-derivatives","BTCF0:USTF0",1740828253891,0.0869092,84543.0,84542.0,0.01873372]
["bitfinex-derivatives","BTCF0:USTF0",1740828255888,0.2792401,84547.0,84542.0,0.01873372]
["bitfinex-derivatives","BTCF0:USTF0",1740828256087,0.3857306,84547.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828256286,0.2792401,84547.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828256486,0.00529039,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828259091,0.37143969,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828261592,0.37143969,84545.0,84537.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828261593,0.1065014,84538.0,84537.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828261801,0.47259179,84538.0,84537.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828264601,0.47259179,84538.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828264602,0.106509,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828264795,0.11179939,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828266212,0.13102338,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828266711,0.13202338,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828267107,0.49282338,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828268307,0.57973258,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828268610,0.57973258,84532.0,84531.0,0.1065502]
["bitfinex-derivatives","BTCF0:USTF0",1740828268611,0.45399959,84532.0,84531.0,0.1065502]
["bitfinex-derivatives","BTCF0:USTF0",1740828268806,0.56050859,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828269602,0.45399959,84532.0,84531.0,0.1065502]
["bitfinex-derivatives","BTCF0:USTF0",1740828269914,0.45399959,84532.0,84531.0,0.1065902]
["bitfinex-derivatives","BTCF0:USTF0",1740828270213,0.0879092,84532.0,84531.0,0.1065902]
["bitfinex-derivatives","BTCF0:USTF0",1740828273315,0.06207125,84532.0,84531.0,0.1065902]
["bitfinex-derivatives","BTCF0:USTF0",1740828273507,0.05161242,84532.0,84531.0,0.1065902]
["bitfinex-derivatives","BTCF0:USTF0",1740828274016,0.31426742,84554.0,84550.0,0.2129713]
["bitfinex-derivatives","BTCF0:USTF0",1740828274219,0.00529039,84552.0,84551.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1740828274410,0.00529039,84552.0,84551.0,0.279365]
["bitfinex-derivatives","BTCF0:USTF0",1740828274610,0.31426742,84554.0,84551.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1740828274918,0.00529039,84552.0,84551.0,0.19225989]
["bitfinex-derivatives","BTCF0:USTF0",1740828275114,0.42074962,84554.0,84551.0,0.15495989]
["bitfinex-derivatives","BTCF0:USTF0",1740828275320,0.00529039,84552.0,84551.0,0.07485989]
["bitfinex-derivatives","BTCF0:USTF0",1740828275909,0.31526742,84554.0,84551.0,0.07485989]
["bitfinex-derivatives","BTCF0:USTF0",1740828276114,0.11377419,84552.0,84551.0,0.07485989]
["bitfinex-derivatives","BTCF0:USTF0",1740828276515,0.1084838,84552.0,84551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828276707,0.11377419,84552.0,84551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828277020,0.47357419,84552.0,84551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828278423,0.47257419,84552.0,84551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828278624,0.47357419,84552.0,84551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828279716,0.36709039,84552.0,84551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828280315,0.47357419,84552.0,84551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828280929,0.58251639,84552.0,84551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828283018,0.58251639,84552.0,84551.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1740828283622,0.56048428,84552.0,84551.0,0.07444469]
["bitfinex-derivatives","BTCF0:USTF0",1740828284319,0.56048428,84552.0,84551.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740828286626,0.56048428,84552.0,84551.0,0.07425909]
["bitfinex-derivatives","BTCF0:USTF0",1740828286828,0.45400048,84552.0,84551.0,0.07425909]
["bitfinex-derivatives","BTCF0:USTF0",1740828287926,0.45400048,84552.0,84551.0,0.07429909]
["bitfinex-derivatives","BTCF0:USTF0",1740828288122,0.44871009,84552.0,84551.0,0.07429909]
["bitfinex-derivatives","BTCF0:USTF0",1740828288629,0.44871009,84552.0,84551.0,0.18078409]
["bitfinex-derivatives","BTCF0:USTF0",1740828288921,0.08791009,84552.0,84551.0,0.18082409]
["bitfinex-derivatives","BTCF0:USTF0",1740828290719,0.08791009,84552.0,84551.0,0.54162409]
["bitfinex-derivatives","BTCF0:USTF0",1740828290919,0.08791009,84552.0,84551.0,0.54262409]
["bitfinex-derivatives","BTCF0:USTF0",1740828291731,0.0001774,84554.0,84553.0,0.1064825]
["bitfinex-derivatives","BTCF0:USTF0",1740828293831,0.0001774,84554.0,84553.0,0.1065225]
["bitfinex-derivatives","BTCF0:USTF0",1740828294327,0.0385,84579.0,84572.0,0.1064577]
["bitfinex-derivatives","BTCF0:USTF0",1740828294628,0.0385,84579.0,84573.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1740828294928,0.31424606,84575.0,84574.0,0.1064554]
["bitfinex-derivatives","BTCF0:USTF0",1740828295127,0.31424606,84575.0,84574.0,0.4672554]
["bitfinex-derivatives","BTCF0:USTF0",1740828295427,0.31424606,84575.0,84574.0,0.48654344]
["bitfinex-derivatives","BTCF0:USTF0",1740828296027,0.26928342,84580.0,84579.0,0.1064498]
["bitfinex-derivatives","BTCF0:USTF0",1740828296232,0.20144082,84580.0,84579.0,0.9999298]
["bitfinex-derivatives","BTCF0:USTF0",1740828296533,0.08988937,84580.0,84579.0,1.0499298]
["bitfinex-derivatives","BTCF0:USTF0",1740828296829,0.08988937,84580.0,84579.0,1.0499698]
["bitfinex-derivatives","BTCF0:USTF0",1740828297732,0.08988937,84580.0,84579.0,0.9999698]
["bitfinex-derivatives","BTCF0:USTF0",1740828298332,0.09088937,84580.0,84579.0,0.9999698]
["bitfinex-derivatives","BTCF0:USTF0",1740828299135,0.001,84580.0,84579.0,0.9999698]
["bitfinex-derivatives","BTCF0:USTF0",1740828299935,0.001,84580.0,84579.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1740828300321,0.11273889,84580.0,84579.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1740828300527,0.11273889,84580.0,84579.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1740828301831,0.11273889,84580.0,84579.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1740828302828,0.11273889,84580.0,84579.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1740828304633,0.36709039,84580.0,84579.0,0.6392098]
["bitfinex-derivatives","BTCF0:USTF0",1740828306125,0.00629039,84580.0,84579.0,0.6392098]
["bitfinex-derivatives","BTCF0:USTF0",1740828306425,0.11273889,84580.0,84579.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1740828306629,0.00629039,84580.0,84579.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1740828306934,0.11273889,84580.0,84579.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1740828307126,0.00629039,84580.0,84579.0,0.6392098]
["bitfinex-derivatives","BTCF0:USTF0",1740828308134,0.001,84580.0,84579.0,0.6392098]
["bitfinex-derivatives","BTCF0:USTF0",1740828311240,0.0399,84606.0,84594.0,0.1064309]
["bitfinex-derivatives","BTCF0:USTF0",1740828311436,0.0766,84606.0,84595.0,0.1618696]
["bitfinex-derivatives","BTCF0:USTF0",1740828312442,0.0001767,84604.0,84595.0,0.1618696]
["bitfinex-derivatives","BTCF0:USTF0",1740828313436,0.0001767,84604.0,84603.0,0.1064196]
["bitfinex-derivatives","BTCF0:USTF0",1740828313837,0.0001767,84604.0,84601.0,0.4678614]
["bitfinex-derivatives","BTCF0:USTF0",1740828314038,0.0001767,84604.0,84601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828314943,0.0001767,84604.0,84599.0,0.1064244]
["bitfinex-derivatives","BTCF0:USTF0",1740828315138,0.0001767,84604.0,84602.0,0.1064197]
["bitfinex-derivatives","BTCF0:USTF0",1740828315341,0.0001767,84604.0,84603.0,0.1064196]
["bitfinex-derivatives","BTCF0:USTF0",1740828316943,0.0001767,84604.0,84603.0,0.1084196]
["bitfinex-derivatives","BTCF0:USTF0",1740828318030,0.0001767,84604.0,84603.0,0.4692196]
["bitfinex-derivatives","BTCF0:USTF0",1740828320048,0.0371,84613.0,84612.0,0.1064083]
["bitfinex-derivatives","BTCF0:USTF0",1740828320237,0.0371,84613.0,84612.0,0.4672083]
["bitfinex-derivatives","BTCF0:USTF0",1740828321241,0.0393,84616.0,84615.0,0.1064045]
["bitfinex-derivatives","BTCF0:USTF0",1740828321435,0.0393,84616.0,84615.0,0.1618045]
["bitfinex-derivatives","BTCF0:USTF0",1740828322636,0.0393,84616.0,84615.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740828325540,0.15099359,84616.0,84615.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740828325750,0.04459039,84616.0,84615.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740828326137,0.04459039,84616.0,84615.0,0.1618045]
["bitfinex-derivatives","BTCF0:USTF0",1740828326438,0.0393,84616.0,84615.0,0.1618045]
["bitfinex-derivatives","BTCF0:USTF0",1740828326640,0.0396,84627.0,84619.0,0.0531993]
["bitfinex-derivatives","BTCF0:USTF0",1740828326947,0.00529039,84622.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828327543,0.00529039,84622.0,84621.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1740828327745,0.00529039,84622.0,84621.0,0.12384779]
["bitfinex-derivatives","BTCF0:USTF0",1740828328041,0.0379,84626.0,84621.0,0.01745089]
["bitfinex-derivatives","BTCF0:USTF0",1740828328246,0.00529039,84623.0,84620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740828328443,0.00529039,84623.0,84620.0,0.48497863]
["bitfinex-derivatives","BTCF0:USTF0",1740828328639,0.00529039,84623.0,84621.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1740828328946,0.00529039,84623.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828330341,0.00529039,84623.0,84620.0,0.48497873]
["bitfinex-derivatives","BTCF0:USTF0",1740828330737,0.1063961,84622.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828330937,0.00529039,84623.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828331741,0.00529039,84623.0,84620.0,0.48497873]
["bitfinex-derivatives","BTCF0:USTF0",1740828332245,0.00529039,84623.0,84622.0,0.1063957]
["bitfinex-derivatives","BTCF0:USTF0",1740828333050,0.00529039,84623.0,84620.0,0.48497843]
["bitfinex-derivatives","BTCF0:USTF0",1740828333251,0.00729039,84623.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828333437,0.00729039,84623.0,84620.0,0.48497903]
["bitfinex-derivatives","BTCF0:USTF0",1740828333639,0.00729039,84623.0,84622.0,0.1063957]
["bitfinex-derivatives","BTCF0:USTF0",1740828333839,0.00529039,84623.0,84622.0,0.1063957]
["bitfinex-derivatives","BTCF0:USTF0",1740828334045,0.00729039,84623.0,84622.0,0.1063957]
["bitfinex-derivatives","BTCF0:USTF0",1740828334952,0.00729039,84623.0,84620.0,0.37918093]
["bitfinex-derivatives","BTCF0:USTF0",1740828335251,0.00729039,84623.0,84622.0,0.1063957]
["bitfinex-derivatives","BTCF0:USTF0",1740828335840,0.00729039,84623.0,84620.0,0.43238003]
["bitfinex-derivatives","BTCF0:USTF0",1740828336040,0.00729039,84623.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828336752,0.1063969,84621.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828336955,0.00529039,84622.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828337153,0.002,84623.0,84622.0,0.1063957]
["bitfinex-derivatives","BTCF0:USTF0",1740828337353,0.00529039,84622.0,84620.0,0.48497853]
["bitfinex-derivatives","BTCF0:USTF0",1740828337753,0.002,84623.0,84620.0,0.48497853]
["bitfinex-derivatives","BTCF0:USTF0",1740828338057,0.00529039,84622.0,84620.0,0.48497853]
["bitfinex-derivatives","BTCF0:USTF0",1740828338546,0.002,84623.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828338741,0.002,84621.0,84620.0,0.48497803]
["bitfinex-derivatives","BTCF0:USTF0",1740828339447,0.0379,84626.0,84621.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740828339650,0.00729039,84622.0,84621.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740828339847,0.002,84622.0,84621.0,0.1063966]
["bitfinex-derivatives","BTCF0:USTF0",1740828340050,0.002,84622.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828340250,0.00729039,84621.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828340747,0.002,84621.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828340952,0.002,84621.0,84620.0,0.48497913]
["bitfinex-derivatives","BTCF0:USTF0",1740828341753,0.0379,84626.0,84621.0,0.1063967]
["bitfinex-derivatives","BTCF0:USTF0",1740828341958,0.00729039,84622.0,84621.0,0.1063967]
["bitfinex-derivatives","BTCF0:USTF0",1740828342751,0.00529039,84622.0,84621.0,0.1063967]
["bitfinex-derivatives","BTCF0:USTF0",1740828342950,0.0379,84626.0,84621.0,0.1063967]
["bitfinex-derivatives","BTCF0:USTF0",1740828343247,0.0379,84626.0,84623.0,0.0531967]
["bitfinex-derivatives","BTCF0:USTF0",1740828343653,0.00529039,84624.0,84620.0,0.43177963]
["bitfinex-derivatives","BTCF0:USTF0",1740828343862,0.00529039,84623.0,84621.0,0.1063962]
["bitfinex-derivatives","BTCF0:USTF0",1740828344053,0.002,84622.0,84621.0,0.1063962]
["bitfinex-derivatives","BTCF0:USTF0",1740828344653,0.002,84622.0,84620.0,0.48557883]
["bitfinex-derivatives","BTCF0:USTF0",1740828344854,0.002,84622.0,84620.0,0.37858093]
["bitfinex-derivatives","BTCF0:USTF0",1740828345855,0.00729039,84622.0,84620.0,0.01778093]
["bitfinex-derivatives","BTCF0:USTF0",1740828346054,0.1063969,84621.0,84620.0,0.01778093]
["bitfinex-derivatives","BTCF0:USTF0",1740828346255,0.11168609,84622.0,84620.0,0.01778093]
["bitfinex-derivatives","BTCF0:USTF0",1740828346562,0.00529039,84622.0,84620.0,0.01778093]
["bitfinex-derivatives","BTCF0:USTF0",1740828346955,0.00529039,84622.0,84620.0,0.01782093]
["bitfinex-derivatives","BTCF0:USTF0",1740828347150,0.00729039,84622.0,84620.0,0.01782093]
["bitfinex-derivatives","BTCF0:USTF0",1740828347463,0.1063969,84621.0,84620.0,0.00730183]
["bitfinex-derivatives","BTCF0:USTF0",1740828347667,0.11168729,84621.0,84620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828349365,0.11368729,84621.0,84620.0,0.01802623]
["bitfinex-derivatives","BTCF0:USTF0",1740828349663,0.11368729,84621.0,84615.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740828349664,0.1064133,84608.0,84601.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740828349863,0.11170369,84608.0,84607.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1740828350856,0.11170369,84608.0,84607.0,0.60563817]
["bitfinex-derivatives","BTCF0:USTF0",1740828351165,0.00529039,84608.0,84607.0,0.60563817]
["bitfinex-derivatives","BTCF0:USTF0",1740828351957,0.00529039,84608.0,84607.0,0.60863817]
["bitfinex-derivatives","BTCF0:USTF0",1740828352457,0.00104001,84615.0,84614.0,0.1064057]
["bitfinex-derivatives","BTCF0:USTF0",1740828352662,0.1114,84620.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828352968,0.1114,84620.0,84619.0,0.1063995]
["bitfinex-derivatives","BTCF0:USTF0",1740828353665,0.1114,84620.0,84616.0,0.0532016]
["bitfinex-derivatives","BTCF0:USTF0",1740828353863,0.1114,84620.0,84619.0,0.1064395]
["bitfinex-derivatives","BTCF0:USTF0",1740828353864,0.0742,84620.0,84619.0,0.1064395]
["bitfinex-derivatives","BTCF0:USTF0",1740828354069,0.037,84620.0,84619.0,0.1064395]
["bitfinex-derivatives","BTCF0:USTF0",1740828355758,0.038,84620.0,84619.0,0.1064395]
["bitfinex-derivatives","BTCF0:USTF0",1740828356773,0.14683537,84620.0,84619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828357062,0.1064397,84587.0,84579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828357265,0.4672485,84580.0,84579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828357474,0.0532259,84578.0,84555.0,0.28221714]
["bitfinex-derivatives","BTCF0:USTF0",1740828357672,0.37833975,84580.0,84555.0,0.28221714]
["bitfinex-derivatives","BTCF0:USTF0",1740828357673,0.1064636,84568.0,84555.0,0.28221714]
["bitfinex-derivatives","BTCF0:USTF0",1740828357859,0.1064712,84562.0,84555.0,0.28221714]
["bitfinex-derivatives","BTCF0:USTF0",1740828358061,0.1064787,84556.0,84555.0,0.28221714]
["bitfinex-derivatives","BTCF0:USTF0",1740828358266,0.4672787,84556.0,84555.0,0.28221714]
["bitfinex-derivatives","BTCF0:USTF0",1740828360069,0.4672787,84556.0,84555.0,0.28921714]
["bitfinex-derivatives","BTCF0:USTF0",1740828360763,0.3608,84556.0,84555.0,0.28921714]
["bitfinex-derivatives","BTCF0:USTF0",1740828360964,0.3608,84556.0,84555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828361169,0.3608,84556.0,84555.0,0.12686778]
["bitfinex-derivatives","BTCF0:USTF0",1740828361369,0.3608,84556.0,84555.0,0.12704507]
["bitfinex-derivatives","BTCF0:USTF0",1740828361974,0.3608,84556.0,84555.0,0.12708507]
["bitfinex-derivatives","BTCF0:USTF0",1740828362268,0.3608,84556.0,84555.0,0.02060507]
["bitfinex-derivatives","BTCF0:USTF0",1740828363469,0.3608,84556.0,84555.0,0.01460507]
["bitfinex-derivatives","BTCF0:USTF0",1740828364063,0.3608,84556.0,84555.0,0.12108507]
["bitfinex-derivatives","BTCF0:USTF0",1740828364262,0.3608,84556.0,84555.0,0.01460507]
["bitfinex-derivatives","BTCF0:USTF0",1740828365371,0.3618,84556.0,84555.0,0.01960507]
["bitfinex-derivatives","BTCF0:USTF0",1740828366073,0.3618,84556.0,84555.0,0.01460507]
["bitfinex-derivatives","BTCF0:USTF0",1740828366074,0.3608,84556.0,84555.0,0.01460507]
["bitfinex-derivatives","BTCF0:USTF0",1740828367267,0.0387,84568.0,84558.0,0.0532381]
["bitfinex-derivatives","BTCF0:USTF0",1740828367466,0.3608,84569.0,84565.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828367775,0.3608,84569.0,84568.0,0.12002867]
["bitfinex-derivatives","BTCF0:USTF0",1740828367976,0.00017693,84570.0,84569.0,0.1064624]
["bitfinex-derivatives","BTCF0:USTF0",1740828368162,0.00017693,84570.0,84569.0,0.1374789]
["bitfinex-derivatives","BTCF0:USTF0",1740828368364,0.00017693,84570.0,84569.0,0.0310165]
["bitfinex-derivatives","BTCF0:USTF0",1740828368676,0.00017693,84570.0,84569.0,0.1374789]
["bitfinex-derivatives","BTCF0:USTF0",1740828369768,0.00017693,84570.0,84569.0,0.1404789]
["bitfinex-derivatives","BTCF0:USTF0",1740828372472,0.00017693,84570.0,84569.0,0.1374789]
["bitfinex-derivatives","BTCF0:USTF0",1740828372678,0.00017693,84570.0,84569.0,0.1404789]
["bitfinex-derivatives","BTCF0:USTF0",1740828374981,0.00017693,84570.0,84569.0,0.1374789]
["bitfinex-derivatives","BTCF0:USTF0",1740828375186,0.00017693,84570.0,84569.0,0.1404789]
["bitfinex-derivatives","BTCF0:USTF0",1740828375768,0.00017693,84570.0,84569.0,0.1374789]
["bitfinex-derivatives","BTCF0:USTF0",1740828375982,0.3608,84576.0,84575.0,0.1064548]
["bitfinex-derivatives","BTCF0:USTF0",1740828376173,0.3608,84576.0,84575.0,0.10663209]
["bitfinex-derivatives","BTCF0:USTF0",1740828378776,0.3993,84586.0,84575.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828378977,0.3993,84586.0,84580.0,0.00017729]
["bitfinex-derivatives","BTCF0:USTF0",1740828379278,0.3993,84586.0,84581.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1740828380479,0.3608,84583.0,84581.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1740828380887,0.3608,84583.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828381080,0.3608,84573.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828381282,0.4672573,84573.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828381486,0.3608,84573.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828382287,0.3608,84573.0,84572.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1740828384890,0.3608,84573.0,84572.0,0.12120107]
["bitfinex-derivatives","BTCF0:USTF0",1740828385086,0.3608,84573.0,84572.0,0.12102378]
["bitfinex-derivatives","BTCF0:USTF0",1740828385386,0.3608,84573.0,84572.0,0.12120107]
["bitfinex-derivatives","BTCF0:USTF0",1740828385783,0.3608,84573.0,84572.0,0.01474247]
["bitfinex-derivatives","BTCF0:USTF0",1740828389679,0.3608,84573.0,84572.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1740828391897,0.3608,84573.0,84572.0,0.0041774]
["bitfinex-derivatives","BTCF0:USTF0",1740828392696,0.3608,84573.0,84572.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1740828395594,0.3608,84573.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828395795,0.3608,84573.0,84572.0,0.0021774]
["bitfinex-derivatives","BTCF0:USTF0",1740828396387,0.3608,84573.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828396586,0.3608,84573.0,84572.0,0.0011774]
["bitfinex-derivatives","BTCF0:USTF0",1740828397688,0.3608,84573.0,84572.0,0.107636]
["bitfinex-derivatives","BTCF0:USTF0",1740828397883,0.3608,84573.0,84572.0,0.12120107]
["bitfinex-derivatives","BTCF0:USTF0",1740828398694,0.3608,84573.0,84572.0,0.15950107]
["bitfinex-derivatives","BTCF0:USTF0",1740828401285,0.3608,84573.0,84572.0,0.19660107]
["bitfinex-derivatives","BTCF0:USTF0",1740828404894,0.3608,84583.0,84573.0,0.0532286]
["bitfinex-derivatives","BTCF0:USTF0",1740828405089,0.3608,84583.0,84577.0,0.1064519]
["bitfinex-derivatives","BTCF0:USTF0",1740828405295,0.3608,84583.0,84576.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828405494,0.3608,84583.0,84576.0,0.1064526]
["bitfinex-derivatives","BTCF0:USTF0",1740828405801,0.3608,84583.0,84572.0,0.0765774]
["bitfinex-derivatives","BTCF0:USTF0",1740828406100,0.3608,84593.0,84582.0,0.12001107]
["bitfinex-derivatives","BTCF0:USTF0",1740828406292,0.3608,84593.0,84577.0,0.0532255]
["bitfinex-derivatives","BTCF0:USTF0",1740828406293,0.3993,84586.0,84583.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828406708,0.3993,84586.0,84583.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828406898,0.3993,84586.0,84583.0,0.01342778]
["bitfinex-derivatives","BTCF0:USTF0",1740828407201,0.3993,84586.0,84583.0,0.02756954]
["bitfinex-derivatives","BTCF0:USTF0",1740828407390,0.0798,84592.0,84584.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828407595,0.0378,84591.0,84584.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828407898,0.0378,84591.0,84584.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828408502,0.3608,84586.0,84583.0,0.01418176]
["bitfinex-derivatives","BTCF0:USTF0",1740828416006,0.3608,84586.0,84583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828416007,0.1064435,84584.0,84583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828416896,0.1064435,84584.0,84583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828417301,0.12042848,84584.0,84583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828418004,0.12042848,84584.0,84576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828418005,0.1064523,84577.0,84576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828418305,0.1064523,84577.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828418306,0.1064573,84573.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828418502,0.4672573,84573.0,84572.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828418917,0.48151497,84573.0,84572.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1740828420302,0.4672573,84573.0,84572.0,0.0002174]
["bitfinex-derivatives","BTCF0:USTF0",1740828421607,0.3608,84573.0,84572.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1740828421802,0.3608,84573.0,84572.0,0.108676]
["bitfinex-derivatives","BTCF0:USTF0",1740828422898,0.1163,84576.0,84572.0,0.108676]
["bitfinex-derivatives","BTCF0:USTF0",1740828422899,0.0402,84576.0,84572.0,0.12224107]
["bitfinex-derivatives","BTCF0:USTF0",1740828423205,0.2159,84584.0,84575.0,0.06679227]
["bitfinex-derivatives","BTCF0:USTF0",1740828423515,0.2159,84584.0,84581.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828423701,0.2159,84584.0,84583.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1740828424208,0.2159,84584.0,84581.0,0.1064467]
["bitfinex-derivatives","BTCF0:USTF0",1740828424414,0.2159,84584.0,84582.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828424608,0.43894001,84587.0,84582.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828424813,0.4377,84587.0,84582.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828425203,0.0373,84587.0,84586.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828425406,0.0373,84587.0,84586.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828425612,0.0373,84587.0,84586.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828428413,0.0394,84590.0,84586.0,0.02779751]
["bitfinex-derivatives","BTCF0:USTF0",1740828428619,0.0394,84590.0,84588.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828433415,0.3608,84589.0,84588.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828434509,0.1064573,84573.0,84563.0,0.1064692]
["bitfinex-derivatives","BTCF0:USTF0",1740828434709,0.1064559,84575.0,84569.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1740828434909,0.1064573,84573.0,84563.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1740828435118,0.1064573,84573.0,84567.0,0.01397869]
["bitfinex-derivatives","BTCF0:USTF0",1740828435514,0.12039226,84573.0,84567.0,0.01397869]
["bitfinex-derivatives","BTCF0:USTF0",1740828435710,0.12039226,84573.0,84572.0,0.0022174]
["bitfinex-derivatives","BTCF0:USTF0",1740828437621,0.1064699,84563.0,84562.0,0.00177375]
["bitfinex-derivatives","BTCF0:USTF0",1740828437808,0.4672699,84563.0,84562.0,0.00177375]
["bitfinex-derivatives","BTCF0:USTF0",1740828438410,0.8280699,84563.0,84562.0,0.00177375]
["bitfinex-derivatives","BTCF0:USTF0",1740828439008,0.8280699,84563.0,84562.0,0.00777375]
["bitfinex-derivatives","BTCF0:USTF0",1740828440722,0.7216,84563.0,84562.0,0.00777375]
["bitfinex-derivatives","BTCF0:USTF0",1740828441433,0.7216,84563.0,84562.0,0.11424495]
["bitfinex-derivatives","BTCF0:USTF0",1740828442216,0.7216,84563.0,84562.0,0.12763273]
["bitfinex-derivatives","BTCF0:USTF0",1740828442523,0.3608,84563.0,84562.0,0.12763273]
["bitfinex-derivatives","BTCF0:USTF0",1740828442827,0.3608,84563.0,84562.0,0.16713273]
["bitfinex-derivatives","BTCF0:USTF0",1740828443016,0.3608,84563.0,84562.0,0.16731002]
["bitfinex-derivatives","BTCF0:USTF0",1740828443215,0.3608,84577.0,84569.0,0.1064616]
["bitfinex-derivatives","BTCF0:USTF0",1740828443518,0.3608,84577.0,84574.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828444016,0.3608,84577.0,84570.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740828444210,0.3608,84577.0,84574.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828444625,0.3608,84577.0,84570.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740828444928,0.1064548,84575.0,84574.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828445121,0.4153066,84577.0,84570.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740828445424,0.1064598,84571.0,84570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740828446120,0.0532272,84576.0,84570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740828446121,0.2159,84579.0,84570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740828446328,0.7748263,84577.0,84570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740828446527,0.7216,84577.0,84570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740828446717,0.7216,84577.0,84574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828446917,0.8280527,84577.0,84574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828447616,0.8280527,84577.0,84570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740828448019,0.1064541,84576.0,84570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740828448220,0.1064541,84576.0,84569.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740828448421,0.3598,84570.0,84569.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740828449317,0.3598,84570.0,84569.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1740828449727,0.3598,84570.0,84569.0,0.06736725]
["bitfinex-derivatives","BTCF0:USTF0",1740828449924,0.3568,84570.0,84569.0,0.06736725]
["bitfinex-derivatives","BTCF0:USTF0",1740828450427,0.3568,84570.0,84569.0,0.17382965]
["bitfinex-derivatives","BTCF0:USTF0",1740828450628,0.3568,84570.0,84569.0,0.07036725]
["bitfinex-derivatives","BTCF0:USTF0",1740828450823,0.3568,84570.0,84569.0,0.17682965]
["bitfinex-derivatives","BTCF0:USTF0",1740828452725,0.3568,84570.0,84569.0,0.07036725]
["bitfinex-derivatives","BTCF0:USTF0",1740828452919,0.3568,84570.0,84569.0,0.06936725]
["bitfinex-derivatives","BTCF0:USTF0",1740828453625,0.3568,84570.0,84569.0,0.06736725]
["bitfinex-derivatives","BTCF0:USTF0",1740828453930,0.3568,84570.0,84569.0,0.06836725]
["bitfinex-derivatives","BTCF0:USTF0",1740828454127,0.51884392,84570.0,84569.0,0.06836725]
["bitfinex-derivatives","BTCF0:USTF0",1740828454328,0.51884392,84570.0,84569.0,0.17482965]
["bitfinex-derivatives","BTCF0:USTF0",1740828454628,0.51884392,84570.0,84569.0,0.17400694]
["bitfinex-derivatives","BTCF0:USTF0",1740828455923,0.51884392,84570.0,84569.0,0.22928694]
["bitfinex-derivatives","BTCF0:USTF0",1740828456831,0.16204392,84570.0,84569.0,0.22928694]
["bitfinex-derivatives","BTCF0:USTF0",1740828458224,0.08705993,84570.0,84569.0,0.22928694]
["bitfinex-derivatives","BTCF0:USTF0",1740828462632,0.4410347,84576.0,84571.0,0.1064598]
["bitfinex-derivatives","BTCF0:USTF0",1740828462830,0.4410347,84576.0,84572.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740828463130,0.4410347,84576.0,84575.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828463923,0.1064611,84570.0,84569.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1740828464133,0.4672611,84570.0,84569.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1740828464926,0.1064687,84564.0,84563.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740828465435,0.1064687,84564.0,84563.0,0.06778553]
["bitfinex-derivatives","BTCF0:USTF0",1740828466022,0.1064687,84564.0,84563.0,0.06782553]
["bitfinex-derivatives","BTCF0:USTF0",1740828466424,0.1064687,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828466825,0.1064687,84564.0,84563.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740828467129,0.1064699,84563.0,84559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740828467325,0.1465699,84563.0,84554.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828467529,0.10648,84555.0,84554.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828467829,0.46728,84555.0,84554.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828468535,0.46428,84555.0,84554.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828469232,0.46528,84555.0,84554.0,0.0061774]
["bitfinex-derivatives","BTCF0:USTF0",1740828469834,0.47900575,84555.0,84554.0,0.0061774]
["bitfinex-derivatives","BTCF0:USTF0",1740828472231,0.56606568,84555.0,84554.0,0.0061774]
["bitfinex-derivatives","BTCF0:USTF0",1740828473337,0.1064926,84545.0,84544.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828473539,0.4672926,84545.0,84544.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828474534,0.4672926,84545.0,84544.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1740828474735,0.4672926,84545.0,84544.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1740828474736,0.4682926,84545.0,84544.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1740828475337,0.4672926,84545.0,84544.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1740828475537,0.4672926,84545.0,84544.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1740828476035,0.55435253,84545.0,84544.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1740828478337,0.1065014,84538.0,84537.0,0.1000625]
["bitfinex-derivatives","BTCF0:USTF0",1740828478539,0.1065027,84537.0,84536.0,0.1066805]
["bitfinex-derivatives","BTCF0:USTF0",1740828478950,0.1065027,84537.0,84536.0,0.12006828]
["bitfinex-derivatives","BTCF0:USTF0",1740828479743,0.1065027,84537.0,84536.0,0.01356518]
["bitfinex-derivatives","BTCF0:USTF0",1740828480332,0.1065027,84537.0,84536.0,0.12006908]
["bitfinex-derivatives","BTCF0:USTF0",1740828480743,0.1065027,84537.0,84536.0,0.12024637]
["bitfinex-derivatives","BTCF0:USTF0",1740828481141,0.3608,84538.0,84536.0,0.12024637]
["bitfinex-derivatives","BTCF0:USTF0",1740828481437,0.3608,84538.0,84537.0,0.12006777]
["bitfinex-derivatives","BTCF0:USTF0",1740828481644,0.0001774,84546.0,84537.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828481839,0.66330593,84545.0,84544.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828482240,0.55681333,84545.0,84544.0,0.12005887]
["bitfinex-derivatives","BTCF0:USTF0",1740828482942,0.3608,84545.0,84544.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828483143,0.4672926,84545.0,84544.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828484744,0.4672926,84545.0,84539.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740828484745,0.7216,84545.0,84539.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740828484938,0.0532487,84542.0,84541.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828485649,0.4140487,84542.0,84541.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828486047,0.4140487,84542.0,84541.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828486048,0.3608,84542.0,84541.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828486242,0.3608,84542.0,84541.0,0.12006267]
["bitfinex-derivatives","BTCF0:USTF0",1740828486842,0.3608,84542.0,84541.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828487948,0.4672964,84542.0,84541.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828488142,0.1064989,84540.0,84539.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740828488552,0.1064989,84540.0,84539.0,0.05356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828489243,0.40232,84542.0,84539.0,0.05356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828489446,0.57424,84542.0,84541.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828489951,0.57424,84542.0,84537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828489952,0.1065014,84538.0,84537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828491948,0.19342571,84538.0,84537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828496359,0.30238419,84538.0,84537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828496856,0.19588279,84538.0,84537.0,0.1065427]
["bitfinex-derivatives","BTCF0:USTF0",1740828497052,0.30238419,84538.0,84537.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828499254,0.1065115,84530.0,84529.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1740828499456,0.4673115,84530.0,84529.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828499659,0.1065291,84516.0,84508.0,0.0533094]
["bitfinex-derivatives","BTCF0:USTF0",1740828499950,0.8281291,84516.0,84515.0,0.1856304]
["bitfinex-derivatives","BTCF0:USTF0",1740828500154,0.8281291,84516.0,84515.0,0.19919547]
["bitfinex-derivatives","BTCF0:USTF0",1740828500349,0.8281291,84516.0,84515.0,0.09248778]
["bitfinex-derivatives","BTCF0:USTF0",1740828500547,0.8281291,84516.0,84515.0,0.05178778]
["bitfinex-derivatives","BTCF0:USTF0",1740828500957,0.8281291,84516.0,84515.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828501362,0.84111931,84516.0,84515.0,0.01338778]
["bitfinex-derivatives","BTCF0:USTF0",1740828502558,0.1065304,84515.0,84509.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740828502859,0.1065304,84515.0,84514.0,0.01590778]
["bitfinex-derivatives","BTCF0:USTF0",1740828503462,0.1065304,84515.0,84514.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828507252,0.26830715,84515.0,84514.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828509964,0.16177675,84515.0,84514.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828510259,0.26830715,84515.0,84514.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828510858,0.26830715,84515.0,84514.0,0.01590778]
["bitfinex-derivatives","BTCF0:USTF0",1740828511167,0.16177675,84515.0,84514.0,0.12261667]
["bitfinex-derivatives","BTCF0:USTF0",1740828512059,0.16177675,84515.0,84514.0,0.01608507]
["bitfinex-derivatives","BTCF0:USTF0",1740828512256,0.16177675,84515.0,84514.0,0.12261667]
["bitfinex-derivatives","BTCF0:USTF0",1740828513962,0.16177675,84515.0,84514.0,0.01608507]
["bitfinex-derivatives","BTCF0:USTF0",1740828514559,0.3608,84516.0,84514.0,0.12261667]
["bitfinex-derivatives","BTCF0:USTF0",1740828514759,0.3608,84516.0,84515.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828515160,0.4673291,84516.0,84515.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828516168,0.3608,84516.0,84515.0,0.01356507]
["bitfinex-derivatives","BTCF0:USTF0",1740828516368,0.24420124,84518.0,84517.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1740828516668,0.24420124,84518.0,84517.0,0.12009297]
["bitfinex-derivatives","BTCF0:USTF0",1740828518461,0.23063617,84518.0,84517.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1740828518656,0.23063617,84523.0,84522.0,0.1065216]
["bitfinex-derivatives","BTCF0:USTF0",1740828518868,0.23063617,84523.0,84522.0,0.1617616]
["bitfinex-derivatives","BTCF0:USTF0",1740828519260,0.23063617,84523.0,84522.0,0.2012616]
["bitfinex-derivatives","BTCF0:USTF0",1740828519964,0.10553959,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740828521066,0.0001774,84538.0,84535.0,0.1065044]
["bitfinex-derivatives","BTCF0:USTF0",1740828521262,0.0001774,84538.0,84536.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740828521863,0.0001774,84538.0,84536.0,0.2231032]
["bitfinex-derivatives","BTCF0:USTF0",1740828522064,0.0001774,84538.0,84537.0,0.1065027]
["bitfinex-derivatives","BTCF0:USTF0",1740828522963,0.0001774,84538.0,84536.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740828523767,0.0001774,84538.0,84536.0,0.2231039]
["bitfinex-derivatives","BTCF0:USTF0",1740828524363,0.0001774,84538.0,84536.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1740828524570,0.1065027,84537.0,84536.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1740828524974,0.1065127,84530.0,84525.0,0.46200376]
["bitfinex-derivatives","BTCF0:USTF0",1740828525575,0.1065141,84528.0,84525.0,0.47524108]
["bitfinex-derivatives","BTCF0:USTF0",1740828525775,0.3608,84532.0,84526.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1740828526367,0.3608,84532.0,84531.0,0.1065102]
["bitfinex-derivatives","BTCF0:USTF0",1740828526674,0.3608,84532.0,84531.0,0.1617102]
["bitfinex-derivatives","BTCF0:USTF0",1740828527674,0.3608,84533.0,84531.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828528469,0.106509,84532.0,84531.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828528864,0.147509,84532.0,84531.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828529173,0.147509,84532.0,84531.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1740828529471,0.147509,84532.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828531973,0.147509,84532.0,84531.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740828532170,0.16072161,84532.0,84525.0,0.46260376]
["bitfinex-derivatives","BTCF0:USTF0",1740828532370,0.4673165,84526.0,84525.0,0.46200376]
["bitfinex-derivatives","BTCF0:USTF0",1740828532765,0.3608,84526.0,84521.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828532969,0.4673216,84522.0,84521.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828533370,0.3608,84522.0,84521.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828533676,0.3608,84522.0,84521.0,0.1067002]
["bitfinex-derivatives","BTCF0:USTF0",1740828533880,0.4673216,84522.0,84521.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828534069,0.4809175,84522.0,84521.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828536476,0.4673216,84522.0,84521.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828537670,0.55425373,84522.0,84521.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828545383,0.44773213,84522.0,84521.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828546688,0.3608,84522.0,84521.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1740828549376,0.1065428,84506.0,84496.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828549573,0.4393,84505.0,84496.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828549773,0.1065493,84500.0,84496.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828549978,0.47802,84505.0,84497.0,0.01300956]
["bitfinex-derivatives","BTCF0:USTF0",1740828550183,0.4767,84505.0,84497.0,0.09050956]
["bitfinex-derivatives","BTCF0:USTF0",1740828550682,0.106549,84501.0,84497.0,0.09050956]
["bitfinex-derivatives","BTCF0:USTF0",1740828550875,0.47798,84505.0,84497.0,0.09050956]
["bitfinex-derivatives","BTCF0:USTF0",1740828551075,0.1065493,84500.0,84497.0,0.09050956]
["bitfinex-derivatives","BTCF0:USTF0",1740828551281,0.47794001,84505.0,84497.0,0.19706256]
["bitfinex-derivatives","BTCF0:USTF0",1740828551481,0.3608,84505.0,84502.0,0.1065463]
["bitfinex-derivatives","BTCF0:USTF0",1740828551685,0.3608,84505.0,84503.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740828552181,0.1065443,84504.0,84503.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740828552972,0.3608,84505.0,84500.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828553178,0.106548,84501.0,84500.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828553577,0.1065479,84502.0,84500.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828553780,0.1065479,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828554185,0.4009,84505.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828554384,0.1065461,84503.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828554578,0.4009,84505.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828554787,0.1065465,84503.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828555086,0.0532721,84504.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828555287,0.1065468,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828561091,0.3608,84503.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828561292,0.1065468,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828562092,0.3608,84503.0,84502.0,0.1065468]
["bitfinex-derivatives","BTCF0:USTF0",1740828562396,0.3608,84503.0,84502.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740828562893,0.4673455,84503.0,84502.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1740828567998,0.1065468,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828571215,0.19349774,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828574504,0.08695094,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828575303,0.3608,84503.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828576203,0.1065468,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828578105,0.3608,84503.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828578502,0.1065468,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828581207,0.19349776,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828582616,0.08695096,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828583313,0.08695096,84502.0,84501.0,0.161748]
["bitfinex-derivatives","BTCF0:USTF0",1740828583515,0.08695096,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828584811,0.19349776,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828585118,0.08695096,84502.0,84501.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740828585706,0.08695096,84502.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828586111,0.037,84501.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828590217,0.12395096,84501.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828592917,0.12395096,84501.0,84500.0,0.1617093]
["bitfinex-derivatives","BTCF0:USTF0",1740828593218,0.12395096,84501.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828593418,0.12395096,84501.0,84500.0,0.1617093]
["bitfinex-derivatives","BTCF0:USTF0",1740828594013,0.12395096,84501.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828595216,0.08695096,84501.0,84500.0,0.1617093]
["bitfinex-derivatives","BTCF0:USTF0",1740828595621,0.08695096,84501.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828599521,0.08695096,84501.0,84500.0,0.1617093]
["bitfinex-derivatives","BTCF0:USTF0",1740828600018,0.08695096,84505.0,84500.0,0.1617093]
["bitfinex-derivatives","BTCF0:USTF0",1740828600415,0.08695096,84505.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828600627,0.08695096,84505.0,84503.0,0.1065443]
["bitfinex-derivatives","BTCF0:USTF0",1740828600814,0.08695096,84505.0,84501.0,0.1065471]
["bitfinex-derivatives","BTCF0:USTF0",1740828601015,0.08695096,84505.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828602626,0.19349436,84505.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828602826,0.08695096,84505.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828603030,0.19593393,84504.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828603232,0.30247833,84504.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828603519,0.19593393,84504.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828603718,0.1065461,84503.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828603919,0.1065471,84502.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828604321,0.30247863,84504.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828605023,0.1065474,84502.0,84500.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740828606224,0.0532734,84502.0,84499.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828606425,0.1065682,84485.0,84484.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828606622,0.4673682,84485.0,84484.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828606929,0.48370146,84485.0,84484.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828607622,0.4673682,84485.0,84484.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828609424,0.66330213,84485.0,84484.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828612435,0.3608,84485.0,84484.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828612623,0.3608,84489.0,84484.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828612823,0.0747,84500.0,84488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828613031,0.0747,84500.0,84492.0,0.1065594]
["bitfinex-derivatives","BTCF0:USTF0",1740828613233,0.0747,84500.0,84492.0,0.1616794]
["bitfinex-derivatives","BTCF0:USTF0",1740828613531,0.0396,84501.0,84492.0,0.1616794]
["bitfinex-derivatives","BTCF0:USTF0",1740828614732,0.1065494,84500.0,84492.0,0.1616794]
["bitfinex-derivatives","BTCF0:USTF0",1740828615031,0.1065535,84497.0,84492.0,0.1616794]
["bitfinex-derivatives","BTCF0:USTF0",1740828615435,0.36097751,84493.0,84491.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1740828615631,0.1987391,84492.0,84491.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1740828618629,0.1065682,84485.0,84484.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1740828618837,0.4673682,84485.0,84484.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1740828620932,0.4673682,84485.0,84484.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828621137,0.4673682,84485.0,84475.0,0.00177547]
["bitfinex-derivatives","BTCF0:USTF0",1740828621138,0.1065783,84477.0,84475.0,0.00177547]
["bitfinex-derivatives","BTCF0:USTF0",1740828621332,0.4673783,84477.0,84475.0,0.00177547]
["bitfinex-derivatives","BTCF0:USTF0",1740828622641,0.1065871,84470.0,84469.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828622833,0.4673871,84470.0,84469.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828623338,0.1066061,84455.0,84454.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828623532,0.4674061,84455.0,84454.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828624635,0.48311148,84455.0,84454.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828625450,0.4674061,84455.0,84454.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828629342,0.3608,84455.0,84454.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740828629639,0.3608,84455.0,84454.0,0.1091273]
["bitfinex-derivatives","BTCF0:USTF0",1740828630233,0.00017751,84463.0,84462.0,0.1065972]
["bitfinex-derivatives","BTCF0:USTF0",1740828633432,0.3608,84477.0,84462.0,0.1065972]
["bitfinex-derivatives","BTCF0:USTF0",1740828633433,0.3608,84477.0,84462.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740828633642,0.3975,84485.0,84484.0,0.1065695]
["bitfinex-derivatives","BTCF0:USTF0",1740828634047,0.0729,84491.0,84490.0,0.1065619]
["bitfinex-derivatives","BTCF0:USTF0",1740828634346,0.0367,84491.0,84490.0,0.1065619]
["bitfinex-derivatives","BTCF0:USTF0",1740828634849,0.00017751,84499.0,84491.0,0.1065606]
["bitfinex-derivatives","BTCF0:USTF0",1740828635247,0.00017751,84499.0,84491.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740828635548,0.00017751,84499.0,84498.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1740828635757,0.00017751,84499.0,84498.0,0.17698608]
["bitfinex-derivatives","BTCF0:USTF0",1740828636643,0.06239586,84504.0,84503.0,0.1065455]
["bitfinex-derivatives","BTCF0:USTF0",1740828637145,0.01184001,84504.0,84503.0,0.1565455]
["bitfinex-derivatives","BTCF0:USTF0",1740828637360,0.01184001,84504.0,84503.0,0.1928455]
["bitfinex-derivatives","BTCF0:USTF0",1740828637857,0.3608,84527.0,84517.0,0.0532639]
["bitfinex-derivatives","BTCF0:USTF0",1740828638150,0.1065196,84524.0,84518.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828638448,0.3608,84527.0,84518.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828638644,0.45686861,84525.0,84518.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828639848,0.1065183,84525.0,84518.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828640438,0.3608,84527.0,84518.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828640648,0.1065253,84519.0,84518.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828641450,0.1442253,84519.0,84518.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828642653,0.0532641,84517.0,84513.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740828642849,0.0377,84519.0,84514.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828643039,0.0377,84519.0,84516.0,0.1065287]
["bitfinex-derivatives","BTCF0:USTF0",1740828643240,0.0377,84519.0,84518.0,0.1065266]
["bitfinex-derivatives","BTCF0:USTF0",1740828643446,0.0377,84519.0,84516.0,0.1065287]
["bitfinex-derivatives","BTCF0:USTF0",1740828643646,0.0377,84519.0,84517.0,0.1065274]
["bitfinex-derivatives","BTCF0:USTF0",1740828643844,0.3608,84520.0,84518.0,0.1065266]
["bitfinex-derivatives","BTCF0:USTF0",1740828644062,0.3608,84520.0,84514.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828644353,0.1065272,84518.0,84514.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828644552,0.36228,84520.0,84515.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828644753,0.1065285,84517.0,84515.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828644946,0.1065291,84516.0,84515.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828646050,0.1065291,84516.0,84513.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740828646051,0.1065316,84514.0,84513.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740828646853,0.1065455,84503.0,84502.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740828647049,0.3608,84503.0,84502.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828647256,0.4673455,84503.0,84502.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828648256,0.3608,84503.0,84502.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740828648755,0.00017751,84511.0,84509.0,0.1065369]
["bitfinex-derivatives","BTCF0:USTF0",1740828649154,0.00017751,84511.0,84510.0,0.1065367]
["bitfinex-derivatives","BTCF0:USTF0",1740828650644,0.00085477,84522.0,84521.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740828651857,0.00017751,84530.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828652057,0.00017751,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740828652756,0.00017751,84530.0,84528.0,0.1065133]
["bitfinex-derivatives","BTCF0:USTF0",1740828653258,0.00017751,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740828653854,0.00017751,84530.0,84527.0,0.0532575]
["bitfinex-derivatives","BTCF0:USTF0",1740828654051,0.00017751,84530.0,84527.0,0.17528547]
["bitfinex-derivatives","BTCF0:USTF0",1740828654251,0.00017751,84530.0,84527.0,0.06877067]
["bitfinex-derivatives","BTCF0:USTF0",1740828654453,0.00017751,84530.0,84528.0,0.1065133]
["bitfinex-derivatives","BTCF0:USTF0",1740828654655,0.00017751,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740828655247,0.00017751,84530.0,84527.0,0.01551317]
["bitfinex-derivatives","BTCF0:USTF0",1740828655447,0.00017751,84530.0,84528.0,0.1065138]
["bitfinex-derivatives","BTCF0:USTF0",1740828655647,0.00017751,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740828659259,0.00177489,84542.0,84538.0,0.1065004]
["bitfinex-derivatives","BTCF0:USTF0",1740828659459,0.00177489,84542.0,84541.0,0.1064976]
["bitfinex-derivatives","BTCF0:USTF0",1740828659658,0.039,84555.0,84548.0,0.1064878]
["bitfinex-derivatives","BTCF0:USTF0",1740828659966,0.467286,84551.0,84549.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740828660167,0.1064863,84550.0,84549.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740828660763,0.1064863,84550.0,84549.0,0.07107522]
["bitfinex-derivatives","BTCF0:USTF0",1740828660963,0.1064863,84550.0,84549.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740828661971,0.4672863,84550.0,84549.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1740828662660,0.4672863,84550.0,84549.0,0.07069742]
["bitfinex-derivatives","BTCF0:USTF0",1740828663469,0.3608,84550.0,84549.0,0.07069742]
["bitfinex-derivatives","BTCF0:USTF0",1740828664770,0.0385,84553.0,84549.0,0.17718492]
["bitfinex-derivatives","BTCF0:USTF0",1740828664965,0.0385,84553.0,84549.0,0.07069742]
["bitfinex-derivatives","BTCF0:USTF0",1740828665171,0.0765,84555.0,84549.0,0.07069742]
["bitfinex-derivatives","BTCF0:USTF0",1740828665371,0.3608,84557.0,84554.0,0.1064803]
["bitfinex-derivatives","BTCF0:USTF0",1740828665672,0.3608,84557.0,84549.0,0.07069742]
["bitfinex-derivatives","BTCF0:USTF0",1740828665673,0.3608,84557.0,84551.0,0.0532422]
["bitfinex-derivatives","BTCF0:USTF0",1740828665967,0.3608,84557.0,84553.0,0.1064823]
["bitfinex-derivatives","BTCF0:USTF0",1740828666467,0.3608,84557.0,84550.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740828666672,0.3608,84557.0,84556.0,0.1064787]
["bitfinex-derivatives","BTCF0:USTF0",1740828666973,0.3608,84557.0,84550.0,0.1431856]
["bitfinex-derivatives","BTCF0:USTF0",1740828667666,0.3608,84557.0,84550.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740828667872,0.3608,84557.0,84550.0,0.1431857]
["bitfinex-derivatives","BTCF0:USTF0",1740828668466,0.3608,84557.0,84550.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1740828668773,0.3608,84557.0,84556.0,0.1064787]
["bitfinex-derivatives","BTCF0:USTF0",1740828672077,0.3608,84557.0,84555.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1740828672274,0.3608,84557.0,84555.0,0.1459796]
["bitfinex-derivatives","BTCF0:USTF0",1740828672772,0.3608,84557.0,84549.0,0.43209742]
["bitfinex-derivatives","BTCF0:USTF0",1740828673473,0.4672782,84557.0,84550.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1740828673674,0.3608,84557.0,84550.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1740828673866,0.3608,84557.0,84555.0,0.1064795]
["bitfinex-derivatives","BTCF0:USTF0",1740828674168,0.3608,84557.0,84555.0,0.2129588]
["bitfinex-derivatives","BTCF0:USTF0",1740828674375,0.3608,84557.0,84556.0,0.1064787]
["bitfinex-derivatives","BTCF0:USTF0",1740828674669,0.00017751,84558.0,84556.0,0.7230787]
["bitfinex-derivatives","BTCF0:USTF0",1740828674870,0.3608,84574.0,84567.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740828676065,0.3608,84574.0,84573.0,0.1064573]
["bitfinex-derivatives","BTCF0:USTF0",1740828676373,0.0001774,84576.0,84575.0,0.1064548]
["bitfinex-derivatives","BTCF0:USTF0",1740828677367,0.0001774,84576.0,84575.0,0.01542868]
["bitfinex-derivatives","BTCF0:USTF0",1740828677670,0.0001774,84576.0,84573.0,0.1614169]
["bitfinex-derivatives","BTCF0:USTF0",1740828677869,0.0001774,84576.0,84573.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1740828678376,0.0001774,84576.0,84575.0,0.1064548]
["bitfinex-derivatives","BTCF0:USTF0",1740828678769,0.0061774,84576.0,84575.0,0.1064548]
["bitfinex-derivatives","BTCF0:USTF0",1740828679370,0.0061774,84576.0,84575.0,0.4672548]
["bitfinex-derivatives","BTCF0:USTF0",1740828679576,0.3608,84583.0,84582.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1740828681473,0.007,84583.0,84582.0,0.107446]
["bitfinex-derivatives","BTCF0:USTF0",1740828681683,0.00406793,84590.0,84589.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1740828681983,0.0389,84593.0,84592.0,0.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1740828682278,0.3608,84620.0,84603.0,0.1064196]
["bitfinex-derivatives","BTCF0:USTF0",1740828682470,0.039,84610.0,84603.0,0.1613796]
["bitfinex-derivatives","BTCF0:USTF0",1740828683173,0.3608,84620.0,84615.0,0.106404]
["bitfinex-derivatives","BTCF0:USTF0",1740828683479,0.039,84619.0,84615.0,0.0532017]
["bitfinex-derivatives","BTCF0:USTF0",1740828683677,0.039,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740828684078,0.039,84619.0,84615.0,0.01495757]
["bitfinex-derivatives","BTCF0:USTF0",1740828684275,0.039,84619.0,84616.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1740828684464,0.039,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740828684971,0.039,84619.0,84616.0,0.161362]
["bitfinex-derivatives","BTCF0:USTF0",1740828685278,0.039,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740828685676,0.039,84619.0,84616.0,0.1613631]
["bitfinex-derivatives","BTCF0:USTF0",1740828685975,0.0532003,84618.0,84615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828686180,0.1064032,84616.0,84615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828686383,0.1064009,84618.0,84615.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1740828686573,0.039,84619.0,84615.0,0.0707122]
["bitfinex-derivatives","BTCF0:USTF0",1740828686877,0.039,84619.0,84616.0,0.1064031]
["bitfinex-derivatives","BTCF0:USTF0",1740828687085,0.039,84619.0,84615.0,0.0707122]
["bitfinex-derivatives","BTCF0:USTF0",1740828687383,0.039,84619.0,84618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828687771,0.039,84619.0,84618.0,0.1074007]
["bitfinex-derivatives","BTCF0:USTF0",1740828687973,0.039,84619.0,84617.0,0.1064013]
["bitfinex-derivatives","BTCF0:USTF0",1740828688178,0.039,84619.0,84616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828688573,0.039,84619.0,84618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828688866,0.039,84619.0,84618.0,0.1074007]
["bitfinex-derivatives","BTCF0:USTF0",1740828689087,0.039,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740828689273,0.3608,84620.0,84619.0,0.1063995]
["bitfinex-derivatives","BTCF0:USTF0",1740828690373,0.0364,84624.0,84623.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740828691972,0.0393,84627.0,84626.0,0.1063907]
["bitfinex-derivatives","BTCF0:USTF0",1740828692173,0.0017739,84628.0,84627.0,0.1063894]
["bitfinex-derivatives","BTCF0:USTF0",1740828692369,0.0385,84636.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828692575,0.4671663,84646.0,84635.0,0.1063793]
["bitfinex-derivatives","BTCF0:USTF0",1740828692777,0.3608,84646.0,84636.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1740828692976,0.1063624,84649.0,84637.0,0.1063763]
["bitfinex-derivatives","BTCF0:USTF0",1740828693169,0.075,84652.0,84637.0,0.1063763]
["bitfinex-derivatives","BTCF0:USTF0",1740828693372,0.038,84652.0,84651.0,0.1063592]
["bitfinex-derivatives","BTCF0:USTF0",1740828693675,0.038,84652.0,84648.0,0.1063625]
["bitfinex-derivatives","BTCF0:USTF0",1740828694183,0.038,84652.0,84643.0,0.4139844]
["bitfinex-derivatives","BTCF0:USTF0",1740828694371,0.038,84652.0,84646.0,0.1063651]
["bitfinex-derivatives","BTCF0:USTF0",1740828694877,0.3608,84656.0,84655.0,0.1063542]
["bitfinex-derivatives","BTCF0:USTF0",1740828695273,0.0368,84661.0,84653.0,0.1063563]
["bitfinex-derivatives","BTCF0:USTF0",1740828695870,0.106358,84652.0,84651.0,0.00906222]
["bitfinex-derivatives","BTCF0:USTF0",1740828696377,0.106358,84652.0,84651.0,0.06394222]
["bitfinex-derivatives","BTCF0:USTF0",1740828696590,0.36228,84656.0,84651.0,0.06394222]
["bitfinex-derivatives","BTCF0:USTF0",1740828696780,0.0368,84661.0,84651.0,0.17030112]
["bitfinex-derivatives","BTCF0:USTF0",1740828697479,0.0368,84661.0,84653.0,0.1063557]
["bitfinex-derivatives","BTCF0:USTF0",1740828698380,0.0368,84661.0,84656.0,0.1063526]
["bitfinex-derivatives","BTCF0:USTF0",1740828698576,0.0368,84661.0,84658.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1740828699184,0.0368,84661.0,84654.0,0.1063551]
["bitfinex-derivatives","BTCF0:USTF0",1740828699382,0.0368,84661.0,84655.0,0.1063541]
["bitfinex-derivatives","BTCF0:USTF0",1740828699569,0.0368,84661.0,84656.0,0.1063528]
["bitfinex-derivatives","BTCF0:USTF0",1740828699774,0.0368,84661.0,84653.0,0.1073567]
["bitfinex-derivatives","BTCF0:USTF0",1740828699986,0.0368,84661.0,84653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828700176,0.0368,84661.0,84654.0,0.1063551]
["bitfinex-derivatives","BTCF0:USTF0",1740828700778,0.1431468,84661.0,84658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828700978,0.1063492,84659.0,84658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828701183,0.1063492,84659.0,84658.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1740828702074,0.106358,84652.0,84651.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740828702274,0.466158,84652.0,84651.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740828702988,0.1063668,84645.0,84644.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740828703186,0.4671668,84645.0,84644.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740828703881,0.3608,84645.0,84625.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1740828704079,0.3608,84629.0,84626.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740828704288,0.0762,84628.0,84626.0,0.17620274]
["bitfinex-derivatives","BTCF0:USTF0",1740828704479,0.0762,84628.0,84627.0,0.1063894]
["bitfinex-derivatives","BTCF0:USTF0",1740828704678,0.3598,84645.0,84628.0,0.0531934]
["bitfinex-derivatives","BTCF0:USTF0",1740828704979,0.0399,84644.0,84628.0,0.0531934]
["bitfinex-derivatives","BTCF0:USTF0",1740828705188,0.0399,84644.0,84641.0,0.106371]
["bitfinex-derivatives","BTCF0:USTF0",1740828705888,0.1462681,84644.0,84634.0,0.0531897]
["bitfinex-derivatives","BTCF0:USTF0",1740828706182,0.3608,84637.0,84632.0,0.106382]
["bitfinex-derivatives","BTCF0:USTF0",1740828706383,0.4671775,84637.0,84629.0,0.1063864]
["bitfinex-derivatives","BTCF0:USTF0",1740828706587,0.4671775,84637.0,84627.0,0.00872676]
["bitfinex-derivatives","BTCF0:USTF0",1740828706588,0.3608,84637.0,84627.0,0.00872676]
["bitfinex-derivatives","BTCF0:USTF0",1740828706786,0.1063881,84628.0,84627.0,0.00872676]
["bitfinex-derivatives","BTCF0:USTF0",1740828706984,0.1063881,84628.0,84627.0,0.06360676]
["bitfinex-derivatives","BTCF0:USTF0",1740828707179,0.3608,84629.0,84627.0,0.06360676]
["bitfinex-derivatives","BTCF0:USTF0",1740828707483,0.3608,84637.0,84631.0,0.1063843]
["bitfinex-derivatives","BTCF0:USTF0",1740828707690,0.0376,84636.0,84631.0,0.1063843]
["bitfinex-derivatives","BTCF0:USTF0",1740828707884,0.0376,84636.0,84629.0,0.1063857]
["bitfinex-derivatives","BTCF0:USTF0",1740828708583,0.3608,84630.0,84627.0,0.06360676]
["bitfinex-derivatives","BTCF0:USTF0",1740828708790,0.1063881,84628.0,84627.0,0.06360676]
["bitfinex-derivatives","BTCF0:USTF0",1740828709176,0.1063881,84628.0,84627.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740828710582,0.0384,84629.0,84627.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740828711087,0.1063881,84628.0,84627.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740828712192,0.1447872,84629.0,84627.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740828712390,0.0384,84629.0,84627.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740828712584,0.1063881,84628.0,84627.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1740828713679,0.1063881,84628.0,84626.0,0.01481604]
["bitfinex-derivatives","BTCF0:USTF0",1740828713886,0.0531973,84623.0,84619.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740828714087,0.4671982,84620.0,84619.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740828714289,0.3608,84620.0,84617.0,0.01499349]
["bitfinex-derivatives","BTCF0:USTF0",1740828714497,0.3608,84620.0,84614.0,0.00871889]
["bitfinex-derivatives","BTCF0:USTF0",1740828714498,0.1064045,84615.0,84614.0,0.00871889]
["bitfinex-derivatives","BTCF0:USTF0",1740828714793,0.1064221,84601.0,84600.0,0.54102783]
["bitfinex-derivatives","BTCF0:USTF0",1740828715089,0.4672221,84601.0,84600.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1740828715496,0.3608,84601.0,84600.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1740828715689,0.3608,84601.0,84600.0,0.6385434]
["bitfinex-derivatives","BTCF0:USTF0",1740828716392,0.3598,84601.0,84600.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1740828716690,0.3598,84601.0,84600.0,0.6385434]
["bitfinex-derivatives","BTCF0:USTF0",1740828716895,0.3608,84608.0,84607.0,0.1064146]
["bitfinex-derivatives","BTCF0:USTF0",1740828717284,0.3608,84608.0,84605.0,0.0532085]
["bitfinex-derivatives","BTCF0:USTF0",1740828717488,0.3608,84608.0,84600.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1740828717788,0.3608,84608.0,84603.0,0.1064189]
["bitfinex-derivatives","BTCF0:USTF0",1740828717988,0.3608,84608.0,84607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740828718483,0.3608,84608.0,84607.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1740828719108,0.00177327,84626.0,84623.0,0.1063939]
["bitfinex-derivatives","BTCF0:USTF0",1740828719299,0.00177327,84626.0,84625.0,0.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1740828719788,0.1063762,84638.0,84626.0,0.1063902]
["bitfinex-derivatives","BTCF0:USTF0",1740828719992,0.3608,84639.0,84628.0,0.1063877]
["bitfinex-derivatives","BTCF0:USTF0",1740828720193,0.4139875,84639.0,84624.0,0.5322173]
["bitfinex-derivatives","BTCF0:USTF0",1740828720387,0.4139875,84639.0,84624.0,0.1714173]
["bitfinex-derivatives","BTCF0:USTF0",1740828720388,0.10639,84627.0,84624.0,0.1714173]
["bitfinex-derivatives","BTCF0:USTF0",1740828720593,0.3608,84639.0,84624.0,0.1714173]
["bitfinex-derivatives","BTCF0:USTF0",1740828720799,0.3608,84627.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828720996,0.1063907,84626.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828721193,0.1456907,84626.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828721498,0.0762,84626.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828721691,0.3608,84632.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828721890,0.1063891,84628.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828722093,0.1063907,84626.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828722697,0.0924934,84630.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828723002,0.1063871,84629.0,84625.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828723392,0.1063871,84629.0,84624.0,0.0071773]
["bitfinex-derivatives","BTCF0:USTF0",1740828723599,0.0531943,84628.0,84624.0,0.0071773]
["bitfinex-derivatives","BTCF0:USTF0",1740828723801,0.0393,84630.0,84624.0,0.0071773]
["bitfinex-derivatives","BTCF0:USTF0",1740828723802,0.1063919,84625.0,84624.0,0.0071773]
["bitfinex-derivatives","BTCF0:USTF0",1740828724107,0.0393,84630.0,84625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740828725197,0.0369,84638.0,84624.0,0.0041773]
["bitfinex-derivatives","BTCF0:USTF0",1740828725393,0.0369,84638.0,84626.0,0.1063905]
["bitfinex-derivatives","BTCF0:USTF0",1740828725589,0.0371,84639.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828725795,0.0371,84639.0,84635.0,0.1063792]
["bitfinex-derivatives","BTCF0:USTF0",1740828726403,0.0371,84639.0,84633.0,0.1063814]
["bitfinex-derivatives","BTCF0:USTF0",1740828726613,0.0371,84639.0,84631.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740828727702,0.1434746,84639.0,84631.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1740828728006,0.1434746,84639.0,84624.0,0.0417773]
["bitfinex-derivatives","BTCF0:USTF0",1740828728007,0.1063848,84631.0,84625.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740828728304,0.1063907,84626.0,84625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740828728703,0.1013919,84625.0,84624.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740828728908,0.1063875,84629.0,84624.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740828729097,0.1063888,84628.0,84624.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740828729604,0.1457757,84638.0,84625.0,0.1063915]
["bitfinex-derivatives","BTCF0:USTF0",1740828729797,0.0394,84638.0,84626.0,0.1063902]
["bitfinex-derivatives","BTCF0:USTF0",1740828729997,0.0394,84638.0,84626.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1740828730206,0.0371,84639.0,84631.0,0.1063839]
["bitfinex-derivatives","BTCF0:USTF0",1740828730502,0.0371,84639.0,84632.0,0.1063829]
["bitfinex-derivatives","BTCF0:USTF0",1740828730695,0.106363,84648.0,84635.0,0.1063783]
["bitfinex-derivatives","BTCF0:USTF0",1740828731004,0.1452633,84648.0,84636.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1740828731204,0.1063649,84647.0,84636.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1740828731400,0.0389,84648.0,84636.0,0.01487873]
["bitfinex-derivatives","BTCF0:USTF0",1740828731598,0.1063705,84643.0,84634.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740828731793,0.0531835,84645.0,84634.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740828731794,0.1063686,84644.0,84634.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740828732006,0.0531826,84647.0,84635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828732503,0.0389,84648.0,84638.0,0.1063752]
["bitfinex-derivatives","BTCF0:USTF0",1740828732702,0.0389,84648.0,84639.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828733109,0.1452631,84648.0,84639.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828733299,0.3608,84659.0,84639.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828733499,0.0373,84658.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828733695,0.0373,84658.0,84643.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740828734011,0.0373,84658.0,84645.0,0.1595492]
["bitfinex-derivatives","BTCF0:USTF0",1740828734204,0.3608,84652.0,84643.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1740828734398,0.1063656,84646.0,84639.0,0.06352778]
["bitfinex-derivatives","BTCF0:USTF0",1740828734599,0.4007,84645.0,84639.0,0.06370498]
["bitfinex-derivatives","BTCF0:USTF0",1740828735009,0.5070672,84645.0,84639.0,0.06370498]
["bitfinex-derivatives","BTCF0:USTF0",1740828735210,0.4007,84645.0,84639.0,0.06370498]
["bitfinex-derivatives","BTCF0:USTF0",1740828735418,0.3608,84645.0,84644.0,0.106368]
["bitfinex-derivatives","BTCF0:USTF0",1740828736207,0.3608,84652.0,84651.0,0.1063592]
["bitfinex-derivatives","BTCF0:USTF0",1740828736614,0.0399,84657.0,84644.0,0.0531839]
["bitfinex-derivatives","BTCF0:USTF0",1740828736615,0.0399,84657.0,84656.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1740828736807,0.0399,84657.0,84650.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740828737008,0.0399,84657.0,84654.0,0.1063553]
["bitfinex-derivatives","BTCF0:USTF0",1740828737204,0.0399,84657.0,84655.0,0.1063534]
["bitfinex-derivatives","BTCF0:USTF0",1740828737412,0.3608,84664.0,84658.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1740828737710,0.1063479,84660.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828738503,0.0392,84661.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828739312,0.1063479,84660.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828739610,0.1073479,84660.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828740305,0.001,84660.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828741003,0.4681479,84660.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828741407,0.4671479,84660.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828741907,0.3608,84660.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828742112,0.053172,84664.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828742309,0.4671426,84665.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828742510,0.3608,84665.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828742698,0.3608,84665.0,84661.0,0.1063455]
["bitfinex-derivatives","BTCF0:USTF0",1740828742898,0.3608,84665.0,84661.0,0.01435236]
["bitfinex-derivatives","BTCF0:USTF0",1740828743210,0.3608,84665.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828743404,0.1063479,84660.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828747711,0.1063468,84661.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828747904,0.3608,84665.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828747905,0.0531728,84662.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828748114,0.1063434,84664.0,84661.0,0.1063466]
["bitfinex-derivatives","BTCF0:USTF0",1740828748410,0.1063479,84660.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828749207,0.3608,84665.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828749514,0.1063479,84660.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828750105,0.10879483,84663.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828750307,0.10879483,84663.0,84660.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1740828750901,0.21513913,84663.0,84660.0,0.1063473]
["bitfinex-derivatives","BTCF0:USTF0",1740828751107,0.21513913,84663.0,84659.0,0.1611887]
["bitfinex-derivatives","BTCF0:USTF0",1740828751303,0.21513913,84663.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828751304,0.10879483,84663.0,84659.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740828751513,0.10879483,84663.0,84662.0,0.1063454]
["bitfinex-derivatives","BTCF0:USTF0",1740828751915,0.10879483,84663.0,84660.0,0.1063471]
["bitfinex-derivatives","BTCF0:USTF0",1740828752305,0.10879483,84663.0,84660.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1740828752910,0.0363,84670.0,84660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828753213,0.0363,84670.0,84667.0,0.1063386]
["bitfinex-derivatives","BTCF0:USTF0",1740828753412,0.3608,84674.0,84667.0,0.1063386]
["bitfinex-derivatives","BTCF0:USTF0",1740828753913,0.3608,84674.0,84666.0,0.1063401]
["bitfinex-derivatives","BTCF0:USTF0",1740828754515,0.3608,84674.0,84661.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740828754707,0.1063324,84673.0,84663.0,0.1063439]
["bitfinex-derivatives","BTCF0:USTF0",1740828755214,0.3608,84674.0,84666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828755418,0.4671308,84674.0,84666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828755919,0.4671308,84674.0,84664.0,0.1063421]
["bitfinex-derivatives","BTCF0:USTF0",1740828756219,0.1063319,84673.0,84664.0,0.1063421]
["bitfinex-derivatives","BTCF0:USTF0",1740828756417,0.3608,84674.0,84661.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740828756611,0.3608,84666.0,84661.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1740828756815,0.1063495,84659.0,84654.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1740828757119,0.1063495,84659.0,84658.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740828757120,0.4671495,84659.0,84658.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740828757815,0.3608,84659.0,84650.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740828758015,0.1063504,84658.0,84650.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1740828758223,0.1063504,84658.0,84657.0,0.0549772]
["bitfinex-derivatives","BTCF0:USTF0",1740828759318,0.3608,84659.0,84657.0,0.0549772]
["bitfinex-derivatives","BTCF0:USTF0",1740828759516,0.4671495,84659.0,84657.0,0.0549772]
["bitfinex-derivatives","BTCF0:USTF0",1740828759719,0.3608,84659.0,84657.0,0.0549772]
["bitfinex-derivatives","BTCF0:USTF0",1740828760021,0.1063504,84658.0,84657.0,0.0549772]
["bitfinex-derivatives","BTCF0:USTF0",1740828760215,0.3608,84659.0,84657.0,0.0549772]
["bitfinex-derivatives","BTCF0:USTF0",1740828761020,0.1063504,84658.0,84657.0,0.0549772]
["bitfinex-derivatives","BTCF0:USTF0",1740828762118,0.2151391,84658.0,84657.0,0.0549772]
["bitfinex-derivatives","BTCF0:USTF0",1740828762419,0.2161391,84658.0,84657.0,0.0549772]
["bitfinex-derivatives","BTCF0:USTF0",1740828763421,0.2161391,84658.0,84657.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740828763718,0.1063718,84641.0,84640.0,0.05657187]
["bitfinex-derivatives","BTCF0:USTF0",1740828763913,0.4671718,84641.0,84640.0,0.05657187]
["bitfinex-derivatives","BTCF0:USTF0",1740828764319,0.1063852,84631.0,84627.0,0.1063892]
["bitfinex-derivatives","BTCF0:USTF0",1740828764632,0.1063907,84626.0,84625.0,0.01423011]
["bitfinex-derivatives","BTCF0:USTF0",1740828764824,0.1063907,84626.0,84625.0,0.06368037]
["bitfinex-derivatives","BTCF0:USTF0",1740828765131,0.1033907,84626.0,84625.0,0.06368037]
["bitfinex-derivatives","BTCF0:USTF0",1740828765417,0.1033907,84626.0,84624.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740828765619,0.1063957,84622.0,84621.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740828765826,0.4601957,84622.0,84621.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740828767010,0.3608,84622.0,84621.0,0.01441444]
["bitfinex-derivatives","BTCF0:USTF0",1740828767213,0.3608,84622.0,84621.0,0.12081134]
["bitfinex-derivatives","BTCF0:USTF0",1740828767620,0.3538,84622.0,84621.0,0.12081134]
["bitfinex-derivatives","BTCF0:USTF0",1740828767822,0.001,84626.0,84625.0,0.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1740828768324,0.3608,84629.0,84624.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1740828768526,0.1063907,84626.0,84625.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1740828768827,0.1063907,84626.0,84621.0,0.0071772]
["bitfinex-derivatives","BTCF0:USTF0",1740828768828,0.1063957,84622.0,84621.0,0.0071772]
["bitfinex-derivatives","BTCF0:USTF0",1740828769419,0.1003957,84622.0,84621.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740828769811,0.0381,84625.0,84621.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740828770022,0.001,84626.0,84621.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740828770320,0.001,84626.0,84621.0,0.1451737]
["bitfinex-derivatives","BTCF0:USTF0",1740828770521,0.001,84626.0,84621.0,0.1451741]
["bitfinex-derivatives","BTCF0:USTF0",1740828770722,0.3608,84628.0,84622.0,0.1063953]
["bitfinex-derivatives","BTCF0:USTF0",1740828771127,0.1063957,84622.0,84621.0,0.0387772]
["bitfinex-derivatives","BTCF0:USTF0",1740828772519,0.1073957,84622.0,84621.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740828774628,0.1064083,84612.0,84611.0,0.00177251]
["bitfinex-derivatives","BTCF0:USTF0",1740828775025,0.0532023,84615.0,84611.0,0.10818161]
["bitfinex-derivatives","BTCF0:USTF0",1740828775221,0.8296038,84616.0,84612.0,0.1064078]
["bitfinex-derivatives","BTCF0:USTF0",1740828775422,0.7216,84616.0,84615.0,0.1064045]
["bitfinex-derivatives","BTCF0:USTF0",1740828775619,0.7216,84616.0,84611.0,0.05497681]
["bitfinex-derivatives","BTCF0:USTF0",1740828775820,0.7216,84616.0,84612.0,0.1064077]
["bitfinex-derivatives","BTCF0:USTF0",1740828776016,0.7216,84616.0,84612.0,0.2128153]
["bitfinex-derivatives","BTCF0:USTF0",1740828776222,0.001,84615.0,84612.0,0.1064076]
["bitfinex-derivatives","BTCF0:USTF0",1740828776733,0.001,84615.0,84611.0,0.00177251]
["bitfinex-derivatives","BTCF0:USTF0",1740828777131,0.1064064,84614.0,84611.0,0.00177251]
["bitfinex-derivatives","BTCF0:USTF0",1740828778521,0.1074064,84614.0,84611.0,0.00177251]
["bitfinex-derivatives","BTCF0:USTF0",1740828779135,0.1064074,84613.0,84611.0,0.00177251]
["bitfinex-derivatives","BTCF0:USTF0",1740828779326,0.1064083,84612.0,84611.0,0.00177251]
["bitfinex-derivatives","BTCF0:USTF0",1740828781032,0.1074083,84612.0,84611.0,0.00177251]
["bitfinex-derivatives","BTCF0:USTF0",1740828781233,0.1064133,84608.0,84607.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1740828782826,0.1064133,84608.0,84599.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1740828782827,0.1064234,84600.0,84599.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1740828783026,0.4672234,84600.0,84599.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1740828784937,0.4682234,84600.0,84599.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1740828785125,0.4682234,84600.0,84599.0,0.60124511]
["bitfinex-derivatives","BTCF0:USTF0",1740828786832,0.3618,84600.0,84599.0,0.60124511]
["bitfinex-derivatives","BTCF0:USTF0",1740828787028,0.3618,84600.0,84599.0,0.70766971]
["bitfinex-derivatives","BTCF0:USTF0",1740828787532,0.3608,84625.0,84619.0,0.1063995]
["bitfinex-derivatives","BTCF0:USTF0",1740828787727,0.08,84636.0,84619.0,0.1611995]
["bitfinex-derivatives","BTCF0:USTF0",1740828787921,0.3608,84637.0,84619.0,0.1611995]
["bitfinex-derivatives","BTCF0:USTF0",1740828788128,0.4139885,84637.0,84619.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740828788322,0.3608,84637.0,84619.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740828788530,0.3608,84637.0,84619.0,0.1611995]
["bitfinex-derivatives","BTCF0:USTF0",1740828788830,0.32034386,84620.0,84619.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740828789226,0.42674206,84620.0,84619.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740828789425,0.78754206,84620.0,84619.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740828789735,0.4741982,84620.0,84619.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740828790435,0.4681982,84620.0,84619.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740828790735,0.3618,84620.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828791033,0.4672083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828791237,0.4672083,84612.0,84611.0,0.05497731]
["bitfinex-derivatives","BTCF0:USTF0",1740828792229,0.4672083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828792829,0.3608,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828793028,0.4672083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828793927,0.4702083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828794338,0.3608,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828794535,0.4672083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828794940,0.4712083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828795233,0.3648,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828795433,0.3608,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828795635,0.3608,84612.0,84611.0,0.10658681]
["bitfinex-derivatives","BTCF0:USTF0",1740828795938,0.3608,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828796533,0.3608,84612.0,84611.0,0.10658681]
["bitfinex-derivatives","BTCF0:USTF0",1740828797932,0.0016,84620.0,84619.0,0.1063995]
["bitfinex-derivatives","BTCF0:USTF0",1740828798133,0.0001772,84624.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828798441,0.0001772,84624.0,84611.0,0.10658681]
["bitfinex-derivatives","BTCF0:USTF0",1740828798442,0.08683902,84612.0,84611.0,0.10658681]
["bitfinex-derivatives","BTCF0:USTF0",1740828799543,0.08683902,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828800136,0.08683902,84612.0,84611.0,0.10658681]
["bitfinex-derivatives","BTCF0:USTF0",1740828800335,0.08683902,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828800842,0.08783902,84612.0,84611.0,0.05497731]
["bitfinex-derivatives","BTCF0:USTF0",1740828801143,0.4682083,84612.0,84611.0,0.05497731]
["bitfinex-derivatives","BTCF0:USTF0",1740828801435,0.4672083,84612.0,84611.0,0.05497731]
["bitfinex-derivatives","BTCF0:USTF0",1740828802532,0.1064083,84612.0,84611.0,0.05497731]
["bitfinex-derivatives","BTCF0:USTF0",1740828804238,0.1074083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828804745,0.21625619,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828805238,0.10984789,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828805435,0.21725619,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828808144,0.1084083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828808341,0.19525193,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828810143,0.08684363,84612.0,84611.0,0.10658681]
["bitfinex-derivatives","BTCF0:USTF0",1740828810339,0.08684363,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828810944,0.08684363,84612.0,84611.0,0.10658681]
["bitfinex-derivatives","BTCF0:USTF0",1740828811243,0.08684363,84612.0,84611.0,0.14748681]
["bitfinex-derivatives","BTCF0:USTF0",1740828811544,0.001,84612.0,84611.0,0.14748681]
["bitfinex-derivatives","BTCF0:USTF0",1740828812042,0.1064083,84612.0,84611.0,0.04107731]
["bitfinex-derivatives","BTCF0:USTF0",1740828813940,0.1064083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828816148,0.1064083,84612.0,84611.0,0.05497731]
["bitfinex-derivatives","BTCF0:USTF0",1740828817744,0.19324706,84612.0,84611.0,0.05497731]
["bitfinex-derivatives","BTCF0:USTF0",1740828818452,0.19524706,84612.0,84611.0,0.05497731]
["bitfinex-derivatives","BTCF0:USTF0",1740828819744,0.19324706,84612.0,84611.0,0.05497731]
["bitfinex-derivatives","BTCF0:USTF0",1740828820049,0.19524706,84612.0,84611.0,0.05497731]
["bitfinex-derivatives","BTCF0:USTF0",1740828821041,0.30410187,84612.0,84611.0,0.05497731]
["bitfinex-derivatives","BTCF0:USTF0",1740828822353,0.19769357,84612.0,84611.0,0.16138681]
["bitfinex-derivatives","BTCF0:USTF0",1740828823048,0.19769357,84612.0,84611.0,0.23598681]
["bitfinex-derivatives","BTCF0:USTF0",1740828823660,0.15730831,84612.0,84611.0,0.23598681]
["bitfinex-derivatives","BTCF0:USTF0",1740828823847,0.15930831,84612.0,84611.0,0.23598681]
["bitfinex-derivatives","BTCF0:USTF0",1740828824349,0.15730831,84612.0,84611.0,0.23598681]
["bitfinex-derivatives","BTCF0:USTF0",1740828826048,0.15730831,84612.0,84611.0,0.12957731]
["bitfinex-derivatives","BTCF0:USTF0",1740828826253,0.15730831,84612.0,84611.0,0.23598681]
["bitfinex-derivatives","BTCF0:USTF0",1740828826554,0.15730831,84612.0,84611.0,0.12957731]
["bitfinex-derivatives","BTCF0:USTF0",1740828826950,0.15730831,84612.0,84611.0,0.23598681]
["bitfinex-derivatives","BTCF0:USTF0",1740828827650,0.15730831,84612.0,84611.0,0.12957731]
["bitfinex-derivatives","BTCF0:USTF0",1740828828949,0.0531997,84619.0,84611.0,0.12957731]
["bitfinex-derivatives","BTCF0:USTF0",1740828829150,0.1064026,84617.0,84611.0,0.23598661]
["bitfinex-derivatives","BTCF0:USTF0",1740828829449,0.1064013,84618.0,84611.0,0.23598661]
["bitfinex-derivatives","BTCF0:USTF0",1740828829650,0.3608,84619.0,84612.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1740828829850,0.106407,84613.0,84612.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1740828830048,0.1064083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828830253,0.1473083,84612.0,84611.0,0.05493731]
["bitfinex-derivatives","BTCF0:USTF0",1740828831048,0.0409,84612.0,84611.0,0.05493731]
["bitfinex-derivatives","BTCF0:USTF0",1740828831256,0.1473083,84612.0,84611.0,0.05493731]
["bitfinex-derivatives","BTCF0:USTF0",1740828831455,0.1064083,84612.0,84611.0,0.05493731]
["bitfinex-derivatives","BTCF0:USTF0",1740828833262,0.1084083,84612.0,84611.0,0.05493731]
["bitfinex-derivatives","BTCF0:USTF0",1740828838463,0.1084083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828838864,0.1074083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828839563,0.1064083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828840259,0.001,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828840455,0.1074083,84612.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828840659,0.001,84612.0,84611.0,0.10658681]
["bitfinex-derivatives","BTCF0:USTF0",1740828841964,0.3608,84617.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828842156,0.0758,84616.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828842355,0.1064063,84614.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828842556,0.3608,84617.0,84611.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828842964,0.3608,84617.0,84614.0,0.1064049]
["bitfinex-derivatives","BTCF0:USTF0",1740828843164,0.3608,84617.0,84615.0,0.1837043]
["bitfinex-derivatives","BTCF0:USTF0",1740828843363,0.3608,84617.0,84615.0,0.2241043]
["bitfinex-derivatives","BTCF0:USTF0",1740828843666,0.1063946,84623.0,84616.0,0.1064027]
["bitfinex-derivatives","BTCF0:USTF0",1740828844163,0.3609772,84624.0,84616.0,0.1064027]
["bitfinex-derivatives","BTCF0:USTF0",1740828844375,0.3609772,84624.0,84620.0,0.1063975]
["bitfinex-derivatives","BTCF0:USTF0",1740828844557,0.0001772,84624.0,84621.0,0.1063958]
["bitfinex-derivatives","BTCF0:USTF0",1740828844751,0.0001772,84624.0,84622.0,0.1063948]
["bitfinex-derivatives","BTCF0:USTF0",1740828845264,0.0001772,84624.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828845463,0.1065705,84624.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828845659,0.0001772,84624.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828845861,0.0001772,84624.0,84621.0,0.1063957]
["bitfinex-derivatives","BTCF0:USTF0",1740828846065,0.0021772,84624.0,84621.0,0.1063957]
["bitfinex-derivatives","BTCF0:USTF0",1740828846365,0.0021772,84624.0,84623.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740828846566,0.0001772,84624.0,84623.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740828846766,0.1466798,84635.0,84619.0,0.0531997]
["bitfinex-derivatives","BTCF0:USTF0",1740828846767,0.3608,84641.0,84635.0,0.1063793]
["bitfinex-derivatives","BTCF0:USTF0",1740828846963,0.3608,84641.0,84635.0,0.1611393]
["bitfinex-derivatives","BTCF0:USTF0",1740828847759,0.3608,84641.0,84635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1740828848270,0.106375,84639.0,84635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1740828848453,0.1063763,84638.0,84635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1740828848658,0.45640631,84636.0,84635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1740828849269,0.46340631,84636.0,84635.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1740828849567,0.35702821,84636.0,84635.0,0.06838078]
["bitfinex-derivatives","BTCF0:USTF0",1740828850159,0.15962357,84636.0,84635.0,0.06838078]
["bitfinex-derivatives","BTCF0:USTF0",1740828850466,0.0387,84656.0,84635.0,0.06838078]
["bitfinex-derivatives","BTCF0:USTF0",1740828850670,0.0387,84656.0,84641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828850963,0.0387,84656.0,84642.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828851163,0.0375,84655.0,84642.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828851468,0.1063584,84652.0,84643.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828851660,0.1063668,84645.0,84644.0,0.00880024]
["bitfinex-derivatives","BTCF0:USTF0",1740828851865,0.1063668,84645.0,84644.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828852164,0.1063668,84645.0,84641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828852366,0.1063718,84641.0,84640.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828853064,0.1053718,84641.0,84640.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828853855,0.0387,84644.0,84640.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828854668,0.007,84641.0,84640.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1740828855057,0.0387,84644.0,84640.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1740828855369,0.0457,84644.0,84640.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1740828855564,0.1063718,84641.0,84640.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1740828855764,0.1133718,84641.0,84640.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1740828856163,0.007,84641.0,84640.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1740828856366,0.0392,84642.0,84640.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1740828857765,0.1063718,84641.0,84640.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1740828858570,0.007,84641.0,84640.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1740828859165,0.007,84641.0,84640.0,0.10755041]
["bitfinex-derivatives","BTCF0:USTF0",1740828859567,0.007,84641.0,84640.0,0.00117731]
["bitfinex-derivatives","BTCF0:USTF0",1740828861270,0.3608,84663.0,84643.0,0.0531842]
["bitfinex-derivatives","BTCF0:USTF0",1740828861571,0.0399,84655.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828861777,0.0399,84655.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828862175,0.0391,84654.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828863976,0.0391,84654.0,84651.0,0.161079]
["bitfinex-derivatives","BTCF0:USTF0",1740828864175,0.0391,84654.0,84652.0,0.1063574]
["bitfinex-derivatives","BTCF0:USTF0",1740828864372,0.0429,84655.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828864572,0.0429,84655.0,84652.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740828864771,0.002,84654.0,84652.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740828865181,0.002,84654.0,84652.0,0.1824579]
["bitfinex-derivatives","BTCF0:USTF0",1740828865382,0.003,84654.0,84652.0,0.1824579]
["bitfinex-derivatives","BTCF0:USTF0",1740828865573,0.003,84654.0,84653.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740828865972,0.003,84654.0,84652.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740828866881,0.003,84654.0,84653.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740828867475,0.003,84654.0,84652.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740828868381,0.003,84654.0,84653.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740828868586,0.003,84654.0,84652.0,0.1824579]
["bitfinex-derivatives","BTCF0:USTF0",1740828868882,0.003,84654.0,84652.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1740828869284,0.003,84654.0,84650.0,0.4139796]
["bitfinex-derivatives","BTCF0:USTF0",1740828869285,0.0561778,84654.0,84653.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828869481,0.1625333,84654.0,84653.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828869678,0.003,84654.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828870075,0.106358,84652.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828871380,0.1063571,84653.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828871683,0.106358,84652.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828872179,0.108358,84652.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828872684,0.21515641,84652.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828874373,0.21715641,84652.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828875082,0.11079841,84652.0,84651.0,0.1610792]
["bitfinex-derivatives","BTCF0:USTF0",1740828876087,0.11079841,84652.0,84651.0,0.1959792]
["bitfinex-derivatives","BTCF0:USTF0",1740828876387,0.11079841,84652.0,84651.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1740828876581,0.11079841,84652.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828876885,0.28355641,84652.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828877185,0.17719841,84652.0,84651.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740828878188,0.14389841,84652.0,84651.0,0.1610792]
["bitfinex-derivatives","BTCF0:USTF0",1740828878389,0.11079841,84652.0,84651.0,0.1610792]
["bitfinex-derivatives","BTCF0:USTF0",1740828878784,0.11079841,84652.0,84651.0,0.1960792]
["bitfinex-derivatives","BTCF0:USTF0",1740828879383,0.11079841,84652.0,84651.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1740828879581,0.11079841,84652.0,84651.0,0.1960792]
["bitfinex-derivatives","BTCF0:USTF0",1740828881088,0.11079841,84652.0,84651.0,0.1610792]
["bitfinex-derivatives","BTCF0:USTF0",1740828881289,0.002,84652.0,84651.0,0.1610792]
["bitfinex-derivatives","BTCF0:USTF0",1740828885791,0.002,84652.0,84651.0,0.1944792]
["bitfinex-derivatives","BTCF0:USTF0",1740828894683,0.002,84652.0,84644.0,0.0531839]
["bitfinex-derivatives","BTCF0:USTF0",1740828894684,0.7236,84652.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828894883,0.3608,84634.0,84627.0,0.00881524]
["bitfinex-derivatives","BTCF0:USTF0",1740828895093,0.1,84633.0,84627.0,0.00881524]
["bitfinex-derivatives","BTCF0:USTF0",1740828895291,0.1063874,84629.0,84627.0,0.00881524]
["bitfinex-derivatives","BTCF0:USTF0",1740828895500,0.1063881,84628.0,84627.0,0.00881524]
["bitfinex-derivatives","BTCF0:USTF0",1740828897597,0.1063881,84628.0,84627.0,0.01581524]
["bitfinex-derivatives","BTCF0:USTF0",1740828898101,0.1063881,84628.0,84627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828899391,0.1063849,84631.0,84627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828899594,0.3608,84632.0,84627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828899795,0.37915826,84628.0,84627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828900587,0.37915826,84628.0,84627.0,0.02071014]
["bitfinex-derivatives","BTCF0:USTF0",1740828900788,0.37915826,84628.0,84627.0,0.01371014]
["bitfinex-derivatives","BTCF0:USTF0",1740828900992,0.37915826,84628.0,84627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828901195,0.27277016,84628.0,84627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828901602,0.27277016,84628.0,84627.0,0.02053323]
["bitfinex-derivatives","BTCF0:USTF0",1740828901793,0.37915826,84628.0,84627.0,0.02053323]
["bitfinex-derivatives","BTCF0:USTF0",1740828902196,0.27277016,84628.0,84627.0,0.02053323]
["bitfinex-derivatives","BTCF0:USTF0",1740828902504,0.27277016,84628.0,84627.0,0.12692263]
["bitfinex-derivatives","BTCF0:USTF0",1740828902706,0.27277016,84628.0,84627.0,0.15992263]
["bitfinex-derivatives","BTCF0:USTF0",1740828902898,0.24497886,84630.0,84628.0,0.1063881]
["bitfinex-derivatives","BTCF0:USTF0",1740828903090,0.24497886,84630.0,84629.0,0.4671869]
["bitfinex-derivatives","BTCF0:USTF0",1740828903805,0.24497886,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740828904001,0.24497886,84630.0,84629.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1740828904206,0.24497886,84630.0,84629.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1740828904506,0.60577886,84630.0,84629.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1740828904906,0.71216446,84630.0,84629.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1740828905108,0.71216446,84630.0,84629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828905309,0.71216446,84630.0,84629.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740828905506,0.71216446,84630.0,84629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740828905704,0.71216446,84630.0,84627.0,0.01353323]
["bitfinex-derivatives","BTCF0:USTF0",1740828905705,0.1063881,84628.0,84627.0,0.01353323]
["bitfinex-derivatives","BTCF0:USTF0",1740828906005,0.1063932,84624.0,84623.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740828907303,0.0993932,84624.0,84623.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740828907510,0.0993932,84624.0,84623.0,0.0733085]
["bitfinex-derivatives","BTCF0:USTF0",1740828907902,0.0993932,84624.0,84623.0,0.0803085]
["bitfinex-derivatives","BTCF0:USTF0",1740828908102,0.1003932,84624.0,84623.0,0.0803085]
["bitfinex-derivatives","BTCF0:USTF0",1740828908897,0.001,84624.0,84623.0,0.0803085]
["bitfinex-derivatives","BTCF0:USTF0",1740828909414,0.1073932,84624.0,84623.0,0.0803085]
["bitfinex-derivatives","BTCF0:USTF0",1740828910208,0.001,84624.0,84623.0,0.0803085]
["bitfinex-derivatives","BTCF0:USTF0",1740828911115,0.1073932,84624.0,84623.0,0.0803085]
["bitfinex-derivatives","BTCF0:USTF0",1740828912003,0.1073932,84624.0,84623.0,0.0201085]
["bitfinex-derivatives","BTCF0:USTF0",1740828914300,0.001,84624.0,84623.0,0.0201085]
["bitfinex-derivatives","BTCF0:USTF0",1740828925315,0.0878271,84624.0,84623.0,0.0201085]
["bitfinex-derivatives","BTCF0:USTF0",1740828926724,0.0878271,84624.0,84623.0,0.0536085]
["bitfinex-derivatives","BTCF0:USTF0",1740828928827,0.001,84624.0,84623.0,0.0536085]
["bitfinex-derivatives","BTCF0:USTF0",1740828932023,0.6647,84624.0,84577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828932224,0.1064536,84576.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828932426,0.1064724,84561.0,84560.0,0.35149339]
["bitfinex-derivatives","BTCF0:USTF0",1740828932621,0.1064724,84561.0,84560.0,0.36243991]
["bitfinex-derivatives","BTCF0:USTF0",1740828932622,0.8280724,84561.0,84560.0,0.36243991]
["bitfinex-derivatives","BTCF0:USTF0",1740828932933,0.7716,84561.0,84551.0,0.41835705]
["bitfinex-derivatives","BTCF0:USTF0",1740828933120,0.1064938,84544.0,84543.0,0.00877605]
["bitfinex-derivatives","BTCF0:USTF0",1740828933327,0.3608,84544.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828933527,0.053249,84541.0,84535.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740828933717,0.0532487,84542.0,84535.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740828933918,0.3608,84544.0,84535.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740828934320,0.1064994,84540.0,84535.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740828934931,0.001,84541.0,84535.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740828935131,0.001,84541.0,84536.0,0.1065032]
["bitfinex-derivatives","BTCF0:USTF0",1740828935331,0.001,84544.0,84535.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740828935529,0.001,84544.0,84537.0,0.1065026]
["bitfinex-derivatives","BTCF0:USTF0",1740828935731,0.001,84544.0,84539.0,0.1064993]
["bitfinex-derivatives","BTCF0:USTF0",1740828936427,0.001,84544.0,84535.0,0.05342942]
["bitfinex-derivatives","BTCF0:USTF0",1740828936428,0.00877138,84605.0,84562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828936629,0.00877138,84605.0,84535.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1740828936630,0.00878648,84618.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828936819,0.1064032,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828937318,0.1564032,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828937529,0.0532064,84609.0,84594.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1740828937723,0.4140149,84595.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828937934,0.3608,84595.0,84583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828938126,0.003,84600.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828938428,0.00017727,84597.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828939734,0.001,84595.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828941536,0.00177395,84641.0,84606.0,0.0994158]
["bitfinex-derivatives","BTCF0:USTF0",1740828941732,0.00177395,84641.0,84621.0,0.49083683]
["bitfinex-derivatives","BTCF0:USTF0",1740828941928,0.01082975,84633.0,84621.0,0.4671969]
["bitfinex-derivatives","BTCF0:USTF0",1740828942433,0.00177395,84641.0,84621.0,1.08799683]
["bitfinex-derivatives","BTCF0:USTF0",1740828942627,0.00177395,84641.0,84628.0,0.1063881]
["bitfinex-derivatives","BTCF0:USTF0",1740828942827,0.00017679,84630.0,84629.0,0.1646269]
["bitfinex-derivatives","BTCF0:USTF0",1740828943141,0.00177395,84641.0,84634.0,0.36638053]
["bitfinex-derivatives","BTCF0:USTF0",1740828943332,0.00177395,84641.0,84634.0,0.72718053]
["bitfinex-derivatives","BTCF0:USTF0",1740828944336,0.00177395,84641.0,84634.0,0.73799313]
["bitfinex-derivatives","BTCF0:USTF0",1740828944534,0.00177395,84641.0,84634.0,0.63161253]
["bitfinex-derivatives","BTCF0:USTF0",1740828944735,0.20865343,84642.0,84641.0,0.1063718]
["bitfinex-derivatives","BTCF0:USTF0",1740828944926,0.20865343,84642.0,84641.0,0.36637173]
["bitfinex-derivatives","BTCF0:USTF0",1740828945432,0.0306,84665.0,84654.0,0.1063551]
["bitfinex-derivatives","BTCF0:USTF0",1740828945624,0.0306,84665.0,84658.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1740828945825,0.27997585,84667.0,84658.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828946027,0.27997585,84667.0,84655.0,0.4671534]
["bitfinex-derivatives","BTCF0:USTF0",1740828946530,0.27997585,84667.0,84657.0,0.1063509]
["bitfinex-derivatives","BTCF0:USTF0",1740828946934,0.27997585,84667.0,84657.0,0.1063507]
["bitfinex-derivatives","BTCF0:USTF0",1740828947130,0.27997585,84667.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828947429,0.27997585,84667.0,84658.0,0.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1740828947635,0.27997585,84667.0,84659.0,0.106349]
["bitfinex-derivatives","BTCF0:USTF0",1740828948137,0.27997585,84667.0,84658.0,0.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1740828949031,0.1063345,84671.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828949239,0.0531641,84676.0,84657.0,0.1063516]
["bitfinex-derivatives","BTCF0:USTF0",1740828949438,0.1063319,84673.0,84658.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1740828949735,0.1063319,84673.0,84657.0,0.1063516]
["bitfinex-derivatives","BTCF0:USTF0",1740828949736,0.1063353,84671.0,84659.0,0.1063491]
["bitfinex-derivatives","BTCF0:USTF0",1740828949927,0.1063354,84670.0,84660.0,0.1063479]
["bitfinex-derivatives","BTCF0:USTF0",1740828950527,0.1063354,84670.0,84660.0,0.2126954]
["bitfinex-derivatives","BTCF0:USTF0",1740828950930,0.2159,84679.0,84660.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1740828951229,0.1063362,84670.0,84661.0,0.1063466]
["bitfinex-derivatives","BTCF0:USTF0",1740828951623,0.1063362,84670.0,84662.0,0.1063452]
["bitfinex-derivatives","BTCF0:USTF0",1740828952028,0.1063362,84670.0,84660.0,0.1063471]
["bitfinex-derivatives","BTCF0:USTF0",1740828952227,0.1063362,84670.0,84662.0,0.1063454]
["bitfinex-derivatives","BTCF0:USTF0",1740828952437,0.0531604,84682.0,84662.0,0.1063454]
["bitfinex-derivatives","BTCF0:USTF0",1740828952633,0.0531647,84675.0,84662.0,0.1063454]
["bitfinex-derivatives","BTCF0:USTF0",1740828952821,0.1063362,84670.0,84660.0,0.1063471]
["bitfinex-derivatives","BTCF0:USTF0",1740828953027,0.1063362,84670.0,84663.0,0.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1740828953230,0.0531665,84672.0,84663.0,0.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1740828953735,0.0531647,84675.0,84663.0,0.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1740828953929,0.1063375,84669.0,84664.0,0.1063428]
["bitfinex-derivatives","BTCF0:USTF0",1740828954135,0.0531672,84671.0,84663.0,0.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1740828954337,0.0531623,84679.0,84658.0,0.0531752]
["bitfinex-derivatives","BTCF0:USTF0",1740828954527,0.0531664,84673.0,84663.0,0.1063441]
["bitfinex-derivatives","BTCF0:USTF0",1740828954727,0.1063383,84668.0,84661.0,0.1063462]
["bitfinex-derivatives","BTCF0:USTF0",1740828954945,0.1063383,84668.0,84664.0,0.1063426]
["bitfinex-derivatives","BTCF0:USTF0",1740828955640,0.1063421,84665.0,84661.0,0.0531729]
["bitfinex-derivatives","BTCF0:USTF0",1740828955940,0.106358,84652.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828957039,0.1063558,84654.0,84651.0,0.10653647]
["bitfinex-derivatives","BTCF0:USTF0",1740828957341,0.106358,84652.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828958545,0.0531753,84658.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828958734,0.1063577,84653.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828959042,0.0311,84662.0,84651.0,0.10653607]
["bitfinex-derivatives","BTCF0:USTF0",1740828959344,0.0531724,84663.0,84652.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1740828959544,0.0531677,84670.0,84658.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1740828959842,0.1063487,84660.0,84656.0,0.0531761]
["bitfinex-derivatives","BTCF0:USTF0",1740828960027,0.0531677,84670.0,84652.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1740828960227,0.3608,84663.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828960431,0.106358,84652.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828960842,0.1063537,84656.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828961143,0.0531739,84661.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828961334,0.106358,84652.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828961534,0.107358,84652.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828963742,0.001,84652.0,84651.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740828964129,0.001,84652.0,84651.0,0.7273364]
["bitfinex-derivatives","BTCF0:USTF0",1740828964329,0.1063259,84678.0,84651.0,0.6539772]
["bitfinex-derivatives","BTCF0:USTF0",1740828964534,0.0531622,84679.0,84671.0,0.1063341]
["bitfinex-derivatives","BTCF0:USTF0",1740828964846,0.01050826,84679.0,84671.0,0.62079993]
["bitfinex-derivatives","BTCF0:USTF0",1740828965037,0.01050826,84679.0,84675.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828965543,0.0531633,84677.0,84672.0,0.1063318]
["bitfinex-derivatives","BTCF0:USTF0",1740828965841,0.37151288,84686.0,84675.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828966038,0.42467058,84686.0,84679.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828966231,0.42467058,84686.0,84673.0,0.0531655]
["bitfinex-derivatives","BTCF0:USTF0",1740828966232,0.37151288,84686.0,84680.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828966432,0.1063216,84681.0,84680.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828966639,0.4671158,84686.0,84677.0,0.0531631]
["bitfinex-derivatives","BTCF0:USTF0",1740828966936,0.3608,84686.0,84685.0,0.1063165]
["bitfinex-derivatives","BTCF0:USTF0",1740828967138,0.3608,84686.0,84683.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828967336,0.1063178,84684.0,84683.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828967537,0.3624,84686.0,84685.0,0.36631643]
["bitfinex-derivatives","BTCF0:USTF0",1740828967842,0.00177301,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740828968137,0.00177301,84689.0,84688.0,0.12995273]
["bitfinex-derivatives","BTCF0:USTF0",1740828968844,0.00177301,84689.0,84688.0,0.25999993]
["bitfinex-derivatives","BTCF0:USTF0",1740828969143,0.00877301,84689.0,84688.0,0.36731273]
["bitfinex-derivatives","BTCF0:USTF0",1740828970433,0.00877301,84689.0,84688.0,0.26099993]
["bitfinex-derivatives","BTCF0:USTF0",1740828970634,0.11508451,84689.0,84688.0,0.26099993]
["bitfinex-derivatives","BTCF0:USTF0",1740828971240,0.11508451,84689.0,84688.0,0.02463993]
["bitfinex-derivatives","BTCF0:USTF0",1740828971438,0.11508451,84689.0,84688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828973141,0.11508451,84689.0,84683.0,0.01873884]
["bitfinex-derivatives","BTCF0:USTF0",1740828973142,0.1063178,84684.0,84683.0,0.01873884]
["bitfinex-derivatives","BTCF0:USTF0",1740828973443,0.00877301,84689.0,84683.0,0.01873884]
["bitfinex-derivatives","BTCF0:USTF0",1740828973444,0.0531564,84688.0,84683.0,0.12505754]
["bitfinex-derivatives","BTCF0:USTF0",1740828973645,0.00877301,84689.0,84683.0,0.04237877]
["bitfinex-derivatives","BTCF0:USTF0",1740828973845,0.1063147,84687.0,84686.0,0.1063153]
["bitfinex-derivatives","BTCF0:USTF0",1740828974047,0.106314,84687.0,84686.0,0.1063153]
["bitfinex-derivatives","BTCF0:USTF0",1740828974273,0.00177301,84689.0,84683.0,0.01973884]
["bitfinex-derivatives","BTCF0:USTF0",1740828974444,0.1063178,84684.0,84683.0,0.12605744]
["bitfinex-derivatives","BTCF0:USTF0",1740828974646,0.1063178,84684.0,84683.0,0.01973884]
["bitfinex-derivatives","BTCF0:USTF0",1740828974846,0.1063158,84686.0,84685.0,0.1063164]
["bitfinex-derivatives","BTCF0:USTF0",1740828975147,0.1053178,84684.0,84683.0,0.12505674]
["bitfinex-derivatives","BTCF0:USTF0",1740828975341,0.1053178,84684.0,84683.0,0.01873884]
["bitfinex-derivatives","BTCF0:USTF0",1740828975741,0.007,84687.0,84686.0,0.1063153]
["bitfinex-derivatives","BTCF0:USTF0",1740828975946,0.5311793,84750.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740828975947,0.67287219,84712.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740828976148,0.106286,84710.0,84699.0,0.36629893]
["bitfinex-derivatives","BTCF0:USTF0",1740828976449,0.1062875,84709.0,84699.0,0.36629893]
["bitfinex-derivatives","BTCF0:USTF0",1740828976640,0.36521359,84712.0,84699.0,0.36629893]
["bitfinex-derivatives","BTCF0:USTF0",1740828976641,0.31207219,84712.0,84699.0,0.36629893]
["bitfinex-derivatives","BTCF0:USTF0",1740828977145,0.31207219,84712.0,84699.0,0.25999993]
["bitfinex-derivatives","BTCF0:USTF0",1740828977346,0.31207219,84712.0,84711.0,0.25999993]
["bitfinex-derivatives","BTCF0:USTF0",1740828977553,0.41835479,84712.0,84711.0,0.25999993]
["bitfinex-derivatives","BTCF0:USTF0",1740828978848,0.31207219,84712.0,84711.0,0.25999993]
["bitfinex-derivatives","BTCF0:USTF0",1740828979148,0.31907219,84712.0,84711.0,0.73873786]
["bitfinex-derivatives","BTCF0:USTF0",1740828979458,0.007,84712.0,84711.0,0.73873786]
["bitfinex-derivatives","BTCF0:USTF0",1740828980138,0.007,84712.0,84711.0,0.63245396]
["bitfinex-derivatives","BTCF0:USTF0",1740828980545,0.1132826,84712.0,84711.0,0.62179993]
["bitfinex-derivatives","BTCF0:USTF0",1740828980740,0.007,84712.0,84711.0,0.72808383]
["bitfinex-derivatives","BTCF0:USTF0",1740828980945,0.007,84712.0,84711.0,0.62179993]
["bitfinex-derivatives","BTCF0:USTF0",1740828981146,0.007,84712.0,84711.0,0.73853118]
["bitfinex-derivatives","BTCF0:USTF0",1740828981348,0.1132826,84712.0,84711.0,0.62179993]
["bitfinex-derivatives","BTCF0:USTF0",1740828981543,0.1132826,84712.0,84711.0,0.26099993]
["bitfinex-derivatives","BTCF0:USTF0",1740828981757,0.1132826,84712.0,84711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740828982750,0.007,84712.0,84711.0,0.36728383]
["bitfinex-derivatives","BTCF0:USTF0",1740828983346,0.007,84712.0,84711.0,0.72808383]
["bitfinex-derivatives","BTCF0:USTF0",1740828983548,0.0531358,84721.0,84712.0,0.1062818]
["bitfinex-derivatives","BTCF0:USTF0",1740828983756,0.1062726,84720.0,84719.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828984354,0.004,84712.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828984856,0.004,84712.0,84711.0,0.62079993]
["bitfinex-derivatives","BTCF0:USTF0",1740828985046,0.004,84712.0,84711.0,0.72708383]
["bitfinex-derivatives","BTCF0:USTF0",1740828985246,0.1062761,84718.0,84711.0,0.62079993]
["bitfinex-derivatives","BTCF0:USTF0",1740828985449,0.1062765,84717.0,84716.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828985653,0.1062756,84718.0,84716.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828985854,0.1062756,84718.0,84716.0,0.1062771]
["bitfinex-derivatives","BTCF0:USTF0",1740828986055,0.0581363,84720.0,84716.0,0.1062771]
["bitfinex-derivatives","BTCF0:USTF0",1740828986258,0.1062789,84715.0,84714.0,0.106279]
["bitfinex-derivatives","BTCF0:USTF0",1740828986549,0.1112732,84720.0,84716.0,0.12991713]
["bitfinex-derivatives","BTCF0:USTF0",1740828986756,0.1112729,84720.0,84716.0,0.12991713]
["bitfinex-derivatives","BTCF0:USTF0",1740828986951,0.1062729,84720.0,84716.0,0.1062772]
["bitfinex-derivatives","BTCF0:USTF0",1740828987155,0.1062797,84715.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828987348,0.1062797,84715.0,84710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740828987651,0.0531384,84717.0,84714.0,0.25999993]
["bitfinex-derivatives","BTCF0:USTF0",1740828987954,0.0531384,84717.0,84712.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740828987955,0.0531384,84717.0,84716.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828988344,0.001,84720.0,84710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740828988557,0.40014463,84726.0,84716.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828988856,0.1062764,84717.0,84716.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828989055,0.0531363,84720.0,84715.0,0.1062784]
["bitfinex-derivatives","BTCF0:USTF0",1740828989357,0.3608,84724.0,84710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740828989652,0.3608,84724.0,84709.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1740828989653,0.3608,84717.0,84711.0,0.1062839]
["bitfinex-derivatives","BTCF0:USTF0",1740828989860,0.1062818,84713.0,84712.0,0.1062825]
["bitfinex-derivatives","BTCF0:USTF0",1740828990045,0.1062832,84712.0,84711.0,0.1062831]
["bitfinex-derivatives","BTCF0:USTF0",1740828990551,0.0531403,84714.0,84711.0,0.1062831]
["bitfinex-derivatives","BTCF0:USTF0",1740828990753,0.1082775,84717.0,84715.0,0.106278]
["bitfinex-derivatives","BTCF0:USTF0",1740828991051,0.003,84713.0,84712.0,0.36628253]
["bitfinex-derivatives","BTCF0:USTF0",1740828991256,0.003,84713.0,84712.0,0.12992253]
["bitfinex-derivatives","BTCF0:USTF0",1740828991555,0.003,84713.0,84712.0,0.36628253]
["bitfinex-derivatives","BTCF0:USTF0",1740828991753,0.032,84723.0,84719.0,0.1062733]
["bitfinex-derivatives","BTCF0:USTF0",1740828991952,0.032,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740828992256,0.1062765,84717.0,84710.0,0.0531422]
["bitfinex-derivatives","BTCF0:USTF0",1740828992458,0.1062765,84717.0,84715.0,0.12991773]
["bitfinex-derivatives","BTCF0:USTF0",1740828992653,0.1062765,84717.0,84716.0,0.1062776]
["bitfinex-derivatives","BTCF0:USTF0",1740828992847,0.085135,84723.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740828993046,0.032,84723.0,84715.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740828993254,0.1062776,84716.0,84715.0,0.25999993]
["bitfinex-derivatives","BTCF0:USTF0",1740828993453,0.053135,84722.0,84712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740828993755,0.053135,84722.0,84720.0,0.106272]
["bitfinex-derivatives","BTCF0:USTF0",1740828993951,0.053135,84722.0,84721.0,0.1062714]
["bitfinex-derivatives","BTCF0:USTF0",1740828994551,0.001,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740828994760,0.001,84723.0,84722.0,0.36627003]
["bitfinex-derivatives","BTCF0:USTF0",1740828995057,0.1062642,84727.0,84725.0,0.1062663]
["bitfinex-derivatives","BTCF0:USTF0",1740828995251,0.0531306,84729.0,84725.0,0.1062663]
["bitfinex-derivatives","BTCF0:USTF0",1740828995451,0.45327713,84726.0,84725.0,0.1062663]
["bitfinex-derivatives","BTCF0:USTF0",1740828996061,0.0531331,84725.0,84723.0,0.1062684]
["bitfinex-derivatives","BTCF0:USTF0",1740828996260,0.1593994,84725.0,84724.0,0.25999993]
["bitfinex-derivatives","BTCF0:USTF0",1740828996458,0.0531335,84725.0,84711.0,0.4139415]
["bitfinex-derivatives","BTCF0:USTF0",1740828996765,0.1062689,84723.0,84722.0,0.25999993]
["bitfinex-derivatives","BTCF0:USTF0",1740828997162,0.1062739,84719.0,84718.0,0.1062745]
["bitfinex-derivatives","BTCF0:USTF0",1740828997562,0.1062739,84719.0,84718.0,0.36627443]
["bitfinex-derivatives","BTCF0:USTF0",1740828999661,0.1092739,84719.0,84718.0,0.36627443]
["bitfinex-derivatives","BTCF0:USTF0",1740829000057,0.19600712,84719.0,84718.0,0.36627443]
["bitfinex-derivatives","BTCF0:USTF0",1740829001061,0.08973322,84719.0,84718.0,0.36627443]
["bitfinex-derivatives","BTCF0:USTF0",1740829003368,0.08973322,84719.0,84718.0,0.36627503]
["bitfinex-derivatives","BTCF0:USTF0",1740829003553,0.19844632,84719.0,84718.0,0.36627503]
["bitfinex-derivatives","BTCF0:USTF0",1740829004963,0.19844632,84719.0,84718.0,0.72707503]
["bitfinex-derivatives","BTCF0:USTF0",1740829005567,0.19844632,84719.0,84718.0,0.75877503]
["bitfinex-derivatives","BTCF0:USTF0",1740829007167,0.19844632,84719.0,84718.0,0.65249993]
["bitfinex-derivatives","BTCF0:USTF0",1740829008355,0.19844632,84719.0,84718.0,0.75877503]
["bitfinex-derivatives","BTCF0:USTF0",1740829009373,0.08973322,84719.0,84718.0,0.75877503]
["bitfinex-derivatives","BTCF0:USTF0",1740829009572,0.08973322,84719.0,84718.0,0.65249993]
["bitfinex-derivatives","BTCF0:USTF0",1740829009772,0.08973322,84719.0,84718.0,0.75877503]
["bitfinex-derivatives","BTCF0:USTF0",1740829011165,0.31207219,84726.0,84725.0,0.1062663]
["bitfinex-derivatives","BTCF0:USTF0",1740829011366,0.31207219,84726.0,84725.0,0.72706623]
["bitfinex-derivatives","BTCF0:USTF0",1740829011780,0.31207219,84726.0,84725.0,0.62079993]
["bitfinex-derivatives","BTCF0:USTF0",1740829012575,0.004,84726.0,84725.0,0.62079993]
["bitfinex-derivatives","BTCF0:USTF0",1740829013171,0.1102651,84726.0,84725.0,0.62079993]
["bitfinex-derivatives","BTCF0:USTF0",1740829014375,0.1102651,84726.0,84725.0,0.72706623]
["bitfinex-derivatives","BTCF0:USTF0",1740829014784,0.004,84726.0,84725.0,0.72706623]
["bitfinex-derivatives","BTCF0:USTF0",1740829015073,0.004,84726.0,84725.0,0.49070623]
["bitfinex-derivatives","BTCF0:USTF0",1740829015278,0.004,84726.0,84725.0,0.72706623]
["bitfinex-derivatives","BTCF0:USTF0",1740829015475,0.1127061,84726.0,84725.0,0.72706623]
["bitfinex-derivatives","BTCF0:USTF0",1740829017174,0.1127061,84726.0,84725.0,0.36626623]
["bitfinex-derivatives","BTCF0:USTF0",1740829020885,0.19942913,84726.0,84725.0,0.36626623]
["bitfinex-derivatives","BTCF0:USTF0",1740829023875,0.51614494,84726.0,84725.0,0.36626623]
["bitfinex-derivatives","BTCF0:USTF0",1740829026670,0.19942913,84726.0,84725.0,0.36626623]
["bitfinex-derivatives","BTCF0:USTF0",1740829029383,0.004,84726.0,84725.0,0.36626623]
["bitfinex-derivatives","BTCF0:USTF0",1740829031089,0.004,84726.0,84725.0,0.42106623]
["bitfinex-derivatives","BTCF0:USTF0",1740829031882,0.004,84726.0,84725.0,0.78186623]
["bitfinex-derivatives","BTCF0:USTF0",1740829032088,0.19942913,84726.0,84725.0,0.78186623]
["bitfinex-derivatives","BTCF0:USTF0",1740829032677,0.19942913,84726.0,84725.0,0.67559993]
["bitfinex-derivatives","BTCF0:USTF0",1740829033078,0.19942913,84726.0,84725.0,0.78186623]
["bitfinex-derivatives","BTCF0:USTF0",1740829036387,0.0531335,84725.0,84684.0,0.2698583]
["bitfinex-derivatives","BTCF0:USTF0",1740829036589,0.0531471,84703.0,84700.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829036787,0.1062965,84701.0,84700.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829037089,0.1062965,84701.0,84700.0,0.13824432]
["bitfinex-derivatives","BTCF0:USTF0",1740829038391,0.0629,84702.0,84700.0,0.14224432]
["bitfinex-derivatives","BTCF0:USTF0",1740829038591,0.0309,84702.0,84700.0,0.14224432]
["bitfinex-derivatives","BTCF0:USTF0",1740829039189,0.1062965,84701.0,84700.0,0.13824432]
["bitfinex-derivatives","BTCF0:USTF0",1740829041801,0.19301953,84701.0,84700.0,0.13824432]
["bitfinex-derivatives","BTCF0:USTF0",1740829044687,0.08672303,84701.0,84700.0,0.13824432]
["bitfinex-derivatives","BTCF0:USTF0",1740829044882,0.08672303,84701.0,84700.0,0.24454202]
["bitfinex-derivatives","BTCF0:USTF0",1740829045085,0.08672303,84701.0,84700.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829045290,0.1063065,84693.0,84692.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740829045682,0.0531525,84695.0,84686.0,0.00877687]
["bitfinex-derivatives","BTCF0:USTF0",1740829045683,0.106314,84687.0,84686.0,0.00877687]
["bitfinex-derivatives","BTCF0:USTF0",1740829045889,0.1063153,84686.0,84685.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829046083,0.1063153,84686.0,84685.0,0.1380016]
["bitfinex-derivatives","BTCF0:USTF0",1740829046900,0.1023153,84686.0,84685.0,0.1380016]
["bitfinex-derivatives","BTCF0:USTF0",1740829047589,0.1023153,84686.0,84685.0,0.1440016]
["bitfinex-derivatives","BTCF0:USTF0",1740829048493,0.1023153,84686.0,84685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740829048691,0.00839688,84697.0,84693.0,0.0531531]
["bitfinex-derivatives","BTCF0:USTF0",1740829048897,0.00839688,84697.0,84696.0,0.4671027]
["bitfinex-derivatives","BTCF0:USTF0",1740829049091,0.00839688,84697.0,84696.0,0.62031093]
["bitfinex-derivatives","BTCF0:USTF0",1740829049702,0.3608,84704.0,84694.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740829049896,0.1062984,84700.0,84694.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740829050200,0.0309,84703.0,84693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740829050397,0.1063052,84694.0,84693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740829050593,0.0531501,84698.0,84693.0,0.0117854]
["bitfinex-derivatives","BTCF0:USTF0",1740829050789,0.0325,84697.0,84693.0,0.0087854]
["bitfinex-derivatives","BTCF0:USTF0",1740829050995,0.0309,84703.0,84697.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829051397,0.0309,84703.0,84702.0,0.1062952]
["bitfinex-derivatives","BTCF0:USTF0",1740829051597,0.0309,84703.0,84702.0,0.11491109]
["bitfinex-derivatives","BTCF0:USTF0",1740829051900,0.0325,84708.0,84706.0,0.1062895]
["bitfinex-derivatives","BTCF0:USTF0",1740829052287,0.00017644,84709.0,84708.0,0.1062877]
["bitfinex-derivatives","BTCF0:USTF0",1740829052488,0.00017644,84709.0,84708.0,0.25949593]
["bitfinex-derivatives","BTCF0:USTF0",1740829054005,0.00317644,84709.0,84708.0,0.25949593]
["bitfinex-derivatives","BTCF0:USTF0",1740829054900,0.08991079,84709.0,84708.0,0.25949593]
["bitfinex-derivatives","BTCF0:USTF0",1740829057005,0.04362378,84709.0,84708.0,0.25949593]
["bitfinex-derivatives","BTCF0:USTF0",1740829057897,0.00177147,84713.0,84712.0,0.1062826]
["bitfinex-derivatives","BTCF0:USTF0",1740829058099,0.00177147,84713.0,84712.0,0.25949083]
["bitfinex-derivatives","BTCF0:USTF0",1740829059205,0.00677147,84713.0,84712.0,0.25949083]
["bitfinex-derivatives","BTCF0:USTF0",1740829059997,0.00277147,84713.0,84712.0,0.25949083]
["bitfinex-derivatives","BTCF0:USTF0",1740829065103,0.00277147,84713.0,84712.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829065406,0.001,84713.0,84712.0,0.25949083]
["bitfinex-derivatives","BTCF0:USTF0",1740829066809,0.00017705,84721.0,84718.0,0.106275]
["bitfinex-derivatives","BTCF0:USTF0",1740829067014,0.00017705,84721.0,84720.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829068405,0.00017705,84721.0,84720.0,0.2358409]
["bitfinex-derivatives","BTCF0:USTF0",1740829069416,0.19561381,84721.0,84720.0,0.2358409]
["bitfinex-derivatives","BTCF0:USTF0",1740829071302,0.19561381,84721.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740829071303,0.1062826,84712.0,84711.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740829071506,0.1062826,84712.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829071507,0.0531429,84710.0,84682.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740829071707,0.3608,84695.0,84682.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740829071905,0.1063391,84667.0,84666.0,0.00177157]
["bitfinex-derivatives","BTCF0:USTF0",1740829072208,0.0531709,84665.0,84641.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1740829072415,0.1053574,84653.0,84650.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829072620,0.106363,84648.0,84647.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829072808,0.3608,84649.0,84647.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829073007,0.3608,84656.0,84647.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829073312,0.106363,84648.0,84647.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829073507,0.0531791,84652.0,84647.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829073706,0.106363,84648.0,84647.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829074713,0.106363,84648.0,84647.0,0.00717717]
["bitfinex-derivatives","BTCF0:USTF0",1740829076209,0.3624,84656.0,84647.0,0.1603854]
["bitfinex-derivatives","BTCF0:USTF0",1740829076412,0.3608,84656.0,84649.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829076606,0.1063628,84649.0,84648.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829076912,0.106363,84648.0,84647.0,0.00717717]
["bitfinex-derivatives","BTCF0:USTF0",1740829077214,0.0531741,84660.0,84647.0,0.00717717]
["bitfinex-derivatives","BTCF0:USTF0",1740829077412,0.0644,84666.0,84648.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829077613,0.0644,84666.0,84647.0,0.00717717]
["bitfinex-derivatives","BTCF0:USTF0",1740829077614,0.1073534,84656.0,84650.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829077809,0.1073534,84656.0,84650.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740829077810,0.1063568,84653.0,84650.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740829078008,0.001,84656.0,84649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740829078206,0.001,84656.0,84655.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829078412,0.107353,84656.0,84655.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829078613,0.001,84656.0,84649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740829078914,0.1063605,84650.0,84649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740829079302,0.1063605,84650.0,84649.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829080320,0.1063605,84650.0,84649.0,0.16020823]
["bitfinex-derivatives","BTCF0:USTF0",1740829080507,0.1073605,84650.0,84649.0,0.16020823]
["bitfinex-derivatives","BTCF0:USTF0",1740829081504,0.001,84650.0,84649.0,0.26657003]
["bitfinex-derivatives","BTCF0:USTF0",1740829082112,0.00017717,84663.0,84649.0,0.52100823]
["bitfinex-derivatives","BTCF0:USTF0",1740829082416,0.1063517,84657.0,84656.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829082816,0.00017717,84663.0,84649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740829083117,0.106353,84656.0,84655.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829083311,0.106353,84656.0,84655.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829083513,0.1063567,84653.0,84652.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829083818,0.1063567,84653.0,84652.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829084320,0.1013567,84653.0,84652.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740829086219,0.1023567,84653.0,84652.0,0.02963993]
["bitfinex-derivatives","BTCF0:USTF0",1740829089621,0.001,84653.0,84652.0,0.26556623]
["bitfinex-derivatives","BTCF0:USTF0",1740829089820,0.001,84653.0,84652.0,0.19260823]
["bitfinex-derivatives","BTCF0:USTF0",1740829090324,0.1073567,84653.0,84652.0,0.19260823]
["bitfinex-derivatives","BTCF0:USTF0",1740829092115,0.001,84653.0,84652.0,0.19260823]
["bitfinex-derivatives","BTCF0:USTF0",1740829092422,0.1073567,84653.0,84652.0,0.24736823]
["bitfinex-derivatives","BTCF0:USTF0",1740829093217,0.001,84653.0,84652.0,0.24736823]
["bitfinex-derivatives","BTCF0:USTF0",1740829093424,0.1073567,84653.0,84652.0,0.24736823]
["bitfinex-derivatives","BTCF0:USTF0",1740829096420,0.1073567,84653.0,84652.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1740829099327,0.004,84653.0,84652.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1740829099732,0.004,84653.0,84652.0,0.24136823]
["bitfinex-derivatives","BTCF0:USTF0",1740829100025,0.0531765,84656.0,84652.0,0.24136823]
["bitfinex-derivatives","BTCF0:USTF0",1740829100223,0.005,84653.0,84652.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1740829100623,0.005,84653.0,84652.0,0.24136823]
["bitfinex-derivatives","BTCF0:USTF0",1740829100819,0.1113567,84653.0,84652.0,0.24136823]
["bitfinex-derivatives","BTCF0:USTF0",1740829101836,0.1113567,84653.0,84652.0,0.16007476]
["bitfinex-derivatives","BTCF0:USTF0",1740829103129,0.30696511,84653.0,84652.0,0.16007476]
["bitfinex-derivatives","BTCF0:USTF0",1740829103324,0.30196511,84653.0,84652.0,0.15607476]
["bitfinex-derivatives","BTCF0:USTF0",1740829109933,0.30196511,84653.0,84652.0,0.00286653]
["bitfinex-derivatives","BTCF0:USTF0",1740829112431,0.19316136,84653.0,84652.0,0.00286653]
["bitfinex-derivatives","BTCF0:USTF0",1740829114629,0.1063618,84649.0,84648.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740829115031,0.1063618,84649.0,84648.0,0.18440823]
["bitfinex-derivatives","BTCF0:USTF0",1740829115634,0.1063618,84649.0,84648.0,0.21580823]
["bitfinex-derivatives","BTCF0:USTF0",1740829117336,0.08680466,84654.0,84648.0,0.21580823]
["bitfinex-derivatives","BTCF0:USTF0",1740829117531,0.08680466,84654.0,84650.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829117735,0.27920099,84655.0,84650.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829118136,0.1063592,84651.0,84650.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829120443,0.08680287,84651.0,84650.0,0.62036873]
["bitfinex-derivatives","BTCF0:USTF0",1740829120642,0.07511175,84651.0,84650.0,0.62036873]
["bitfinex-derivatives","BTCF0:USTF0",1740829121347,0.07511175,84651.0,84650.0,0.51400823]
["bitfinex-derivatives","BTCF0:USTF0",1740829121544,0.07511175,84651.0,84650.0,0.62036873]
["bitfinex-derivatives","BTCF0:USTF0",1740829122543,0.07511175,84651.0,84650.0,0.51400823]
["bitfinex-derivatives","BTCF0:USTF0",1740829123044,0.07511175,84651.0,84650.0,0.20796823]
["bitfinex-derivatives","BTCF0:USTF0",1740829123646,0.18147095,84651.0,84650.0,0.20796823]
["bitfinex-derivatives","BTCF0:USTF0",1740829123848,0.18147095,84651.0,84650.0,0.1843283]
["bitfinex-derivatives","BTCF0:USTF0",1740829124050,0.1063618,84649.0,84648.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740829125152,0.0531753,84658.0,84648.0,0.18460823]
["bitfinex-derivatives","BTCF0:USTF0",1740829125348,0.1063562,84654.0,84653.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740829125538,0.1063562,84654.0,84648.0,0.1377624]
["bitfinex-derivatives","BTCF0:USTF0",1740829125539,0.3608,84656.0,84651.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829125741,0.106358,84652.0,84651.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829125943,0.0016,84655.0,84648.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740829126160,0.28111081,84661.0,84648.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740829126161,0.28111081,84661.0,84654.0,0.51400823]
["bitfinex-derivatives","BTCF0:USTF0",1740829126454,0.28111081,84661.0,84660.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829127245,0.38745751,84661.0,84660.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829129459,0.74825751,84661.0,84660.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829130755,0.74825751,84661.0,84660.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829131655,0.94385071,84661.0,84660.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829132049,0.83750401,84661.0,84655.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740829132254,0.1063604,84651.0,84650.0,0.1063601]
["bitfinex-derivatives","BTCF0:USTF0",1740829132651,0.1063604,84651.0,84650.0,0.25956833]
["bitfinex-derivatives","BTCF0:USTF0",1740829133358,0.0531787,84653.0,84652.0,0.106358]
["bitfinex-derivatives","BTCF0:USTF0",1740829133556,0.0531787,84653.0,84652.0,0.25956623]
["bitfinex-derivatives","BTCF0:USTF0",1740829134462,0.1595322,84655.0,84654.0,0.1063555]
["bitfinex-derivatives","BTCF0:USTF0",1740829134660,0.1595322,84655.0,84654.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829135362,0.1063542,84655.0,84654.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829136363,0.1063542,84655.0,84654.0,0.2359238]
["bitfinex-derivatives","BTCF0:USTF0",1740829136659,0.1595284,84657.0,84656.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1740829136858,0.106353,84656.0,84655.0,0.2359221]
["bitfinex-derivatives","BTCF0:USTF0",1740829137364,0.053177,84656.0,84651.0,0.1063584]
["bitfinex-derivatives","BTCF0:USTF0",1740829137659,0.106353,84656.0,84655.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829138160,0.106353,84656.0,84649.0,0.0531808]
["bitfinex-derivatives","BTCF0:USTF0",1740829138462,0.106353,84656.0,84655.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829138860,0.1063556,84654.0,84650.0,0.0531798]
["bitfinex-derivatives","BTCF0:USTF0",1740829139065,0.1063556,84654.0,84653.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740829139372,0.1063556,84654.0,84653.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829139563,0.1063556,84654.0,84653.0,0.25956493]
["bitfinex-derivatives","BTCF0:USTF0",1740829139954,0.1063556,84654.0,84653.0,0.15320823]
["bitfinex-derivatives","BTCF0:USTF0",1740829141553,0.1197745,84660.0,84651.0,0.0531793]
["bitfinex-derivatives","BTCF0:USTF0",1740829141755,0.0666,84660.0,84653.0,0.1295683]
["bitfinex-derivatives","BTCF0:USTF0",1740829141958,0.0666,84660.0,84657.0,0.1063517]
["bitfinex-derivatives","BTCF0:USTF0",1740829142156,0.1729482,84660.0,84659.0,0.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1740829142358,0.0666,84660.0,84657.0,0.1063508]
["bitfinex-derivatives","BTCF0:USTF0",1740829142557,0.033,84660.0,84658.0,0.1063504]
["bitfinex-derivatives","BTCF0:USTF0",1740829142760,0.033,84660.0,84656.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1740829142960,0.033,84660.0,84658.0,0.1063496]
["bitfinex-derivatives","BTCF0:USTF0",1740829143155,0.1393481,84660.0,84659.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740829143566,0.033,84660.0,84659.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740829143862,0.1393479,84660.0,84659.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740829145859,0.22614235,84660.0,84659.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740829146263,0.08679445,84660.0,84659.0,0.1394492]
["bitfinex-derivatives","BTCF0:USTF0",1740829146857,0.08679445,84660.0,84659.0,0.1698492]
["bitfinex-derivatives","BTCF0:USTF0",1740829147460,0.08679445,84660.0,84659.0,0.32305743]
["bitfinex-derivatives","BTCF0:USTF0",1740829149267,0.19558612,84660.0,84659.0,0.32305743]
["bitfinex-derivatives","BTCF0:USTF0",1740829152268,0.08679445,84660.0,84659.0,0.32305743]
["bitfinex-derivatives","BTCF0:USTF0",1740829152870,0.08679445,84660.0,84659.0,0.53975743]
["bitfinex-derivatives","BTCF0:USTF0",1740829154958,0.00017717,84663.0,84659.0,0.30383993]
["bitfinex-derivatives","BTCF0:USTF0",1740829155163,0.00017717,84663.0,84662.0,0.17275918]
["bitfinex-derivatives","BTCF0:USTF0",1740829155565,0.00017717,84663.0,84662.0,0.20495918]
["bitfinex-derivatives","BTCF0:USTF0",1740829158563,0.00017717,84663.0,84662.0,0.42165918]
["bitfinex-derivatives","BTCF0:USTF0",1740829165069,0.0304,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740829165270,0.0304,84688.0,84687.0,0.467114]
["bitfinex-derivatives","BTCF0:USTF0",1740829168970,0.1367128,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829170072,0.14362717,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829170672,0.03731437,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829170978,0.14362717,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829172171,0.14362717,84688.0,84682.0,0.0634288]
["bitfinex-derivatives","BTCF0:USTF0",1740829172172,0.106319,84683.0,84682.0,0.0634288]
["bitfinex-derivatives","BTCF0:USTF0",1740829172376,0.106319,84683.0,84682.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740829172571,0.106319,84683.0,84682.0,0.1610003]
["bitfinex-derivatives","BTCF0:USTF0",1740829172772,0.033,84684.0,84682.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740829173073,0.033,84684.0,84683.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1740829173476,0.1393178,84684.0,84683.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1740829173671,0.033,84684.0,84682.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740829173874,0.106319,84683.0,84682.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740829174474,0.1063203,84682.0,84681.0,0.0531607]
["bitfinex-derivatives","BTCF0:USTF0",1740829174673,0.1063216,84681.0,84680.0,0.0071874]
["bitfinex-derivatives","BTCF0:USTF0",1740829174984,0.1063228,84680.0,84679.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829176583,0.1063228,84680.0,84679.0,0.10650127]
["bitfinex-derivatives","BTCF0:USTF0",1740829177777,0.1063228,84680.0,84679.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829178886,0.1063228,84680.0,84679.0,0.10650127]
["bitfinex-derivatives","BTCF0:USTF0",1740829179190,0.19308896,84680.0,84679.0,0.10650127]
["bitfinex-derivatives","BTCF0:USTF0",1740829179380,0.19308896,84680.0,84679.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829179576,0.19308896,84680.0,84679.0,0.10650127]
["bitfinex-derivatives","BTCF0:USTF0",1740829179772,0.19308896,84680.0,84679.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829180176,0.08676616,84680.0,84679.0,0.10650127]
["bitfinex-derivatives","BTCF0:USTF0",1740829182085,0.19552323,84683.0,84679.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829182274,0.19552323,84683.0,84682.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1740829182882,0.19552323,84683.0,84682.0,0.12996023]
["bitfinex-derivatives","BTCF0:USTF0",1740829184081,0.1063154,84686.0,84682.0,0.12996023]
["bitfinex-derivatives","BTCF0:USTF0",1740829184275,0.19552323,84687.0,84684.0,0.1063174]
["bitfinex-derivatives","BTCF0:USTF0",1740829184684,0.19552323,84687.0,84685.0,0.106316]
["bitfinex-derivatives","BTCF0:USTF0",1740829184877,0.19552323,84687.0,84686.0,0.1063153]
["bitfinex-derivatives","BTCF0:USTF0",1740829185085,0.19552323,84687.0,84684.0,0.1594764]
["bitfinex-derivatives","BTCF0:USTF0",1740829185285,0.19552323,84687.0,84684.0,0.0531588]
["bitfinex-derivatives","BTCF0:USTF0",1740829185484,0.19552323,84687.0,84685.0,0.1063164]
["bitfinex-derivatives","BTCF0:USTF0",1740829186292,0.30183743,84687.0,84683.0,0.1063182]
["bitfinex-derivatives","BTCF0:USTF0",1740829186593,0.30183743,84687.0,84683.0,0.12995813]
["bitfinex-derivatives","BTCF0:USTF0",1740829186801,0.30183743,84687.0,84683.0,0.1063182]
["bitfinex-derivatives","BTCF0:USTF0",1740829187086,0.30183743,84687.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829187591,0.0304,84688.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829187787,0.1367134,84688.0,84686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829188985,0.1367134,84688.0,84686.0,0.4671148]
["bitfinex-derivatives","BTCF0:USTF0",1740829189398,0.1367134,84688.0,84686.0,0.47511638]
["bitfinex-derivatives","BTCF0:USTF0",1740829189998,0.0304,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740829191900,0.0304,84688.0,84686.0,0.11431628]
["bitfinex-derivatives","BTCF0:USTF0",1740829192099,0.1367132,84688.0,84686.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740829192404,0.0304,84688.0,84684.0,0.0531588]
["bitfinex-derivatives","BTCF0:USTF0",1740829192605,0.1367131,84688.0,84684.0,0.07679873]
["bitfinex-derivatives","BTCF0:USTF0",1740829192806,0.0304,84688.0,84686.0,0.1063146]
["bitfinex-derivatives","BTCF0:USTF0",1740829192996,0.0304,84688.0,84686.0,0.11447105]
["bitfinex-derivatives","BTCF0:USTF0",1740829193199,0.1367135,84688.0,84686.0,0.11447105]
["bitfinex-derivatives","BTCF0:USTF0",1740829194900,0.1367135,84688.0,84687.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740829195506,0.0304,84688.0,84687.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740829195706,0.00786857,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740829195907,0.00177182,84691.0,84688.0,0.05643993]
["bitfinex-derivatives","BTCF0:USTF0",1740829196099,0.00177182,84691.0,84686.0,0.00815645]
["bitfinex-derivatives","BTCF0:USTF0",1740829196409,0.1063128,84688.0,84686.0,0.1063141]
["bitfinex-derivatives","BTCF0:USTF0",1740829196611,0.1063128,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740829198813,0.00812613,84689.0,84686.0,0.00784452]
["bitfinex-derivatives","BTCF0:USTF0",1740829198814,0.106314,84687.0,84686.0,0.00784452]
["bitfinex-derivatives","BTCF0:USTF0",1740829199015,0.106314,84687.0,84685.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740829199016,0.1063153,84686.0,84685.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740829200906,0.24867118,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740829201113,0.19551448,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740829201314,0.30182728,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740829201707,0.30182728,84688.0,84687.0,0.11420805]
["bitfinex-derivatives","BTCF0:USTF0",1740829201916,0.1063128,84688.0,84687.0,0.11420805]
["bitfinex-derivatives","BTCF0:USTF0",1740829202511,0.00789883,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740829202711,0.1063106,84690.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740829202912,0.1063106,84690.0,84689.0,0.1063115]
["bitfinex-derivatives","BTCF0:USTF0",1740829204013,0.00177182,84691.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740829204318,0.1063115,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740829204710,0.1063128,84688.0,84687.0,0.00789405]
["bitfinex-derivatives","BTCF0:USTF0",1740829204916,0.106314,84687.0,84686.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740829206728,0.1063153,84686.0,84685.0,0.1378165]
["bitfinex-derivatives","BTCF0:USTF0",1740829206917,0.1063153,84686.0,84685.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740829207112,0.1063153,84686.0,84685.0,0.05513993]
["bitfinex-derivatives","BTCF0:USTF0",1740829210023,0.1373153,84686.0,84685.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740829211722,0.33283326,84686.0,84685.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740829212725,0.30183326,84686.0,84685.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740829213735,0.19551796,84686.0,84685.0,0.16145643]
["bitfinex-derivatives","BTCF0:USTF0",1740829213927,0.19551796,84686.0,84685.0,0.20405311]
["bitfinex-derivatives","BTCF0:USTF0",1740829217025,0.30183096,84688.0,84686.0,0.1063142]
["bitfinex-derivatives","BTCF0:USTF0",1740829217231,0.30183096,84688.0,84687.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740829217432,0.30183096,84688.0,84687.0,0.12995393]
["bitfinex-derivatives","BTCF0:USTF0",1740829217734,0.19551796,84688.0,84687.0,0.12995393]
["bitfinex-derivatives","BTCF0:USTF0",1740829220831,0.19551796,84688.0,84687.0,0.17255061]
["bitfinex-derivatives","BTCF0:USTF0",1740829221930,0.30183076,84688.0,84687.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829222126,0.19551796,84688.0,84687.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829222728,0.19551796,84688.0,84687.0,0.17255061]
["bitfinex-derivatives","BTCF0:USTF0",1740829223128,0.106312,84689.0,84687.0,0.17255061]
["bitfinex-derivatives","BTCF0:USTF0",1740829223129,0.19551796,84689.0,84687.0,0.17255061]
["bitfinex-derivatives","BTCF0:USTF0",1740829223330,0.19551796,84689.0,84688.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829223528,0.30182946,84689.0,84688.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829223729,0.30182946,84689.0,84688.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740829225428,0.19551796,84689.0,84688.0,0.12995273]
["bitfinex-derivatives","BTCF0:USTF0",1740829225640,0.19551796,84689.0,84688.0,0.17254941]
["bitfinex-derivatives","BTCF0:USTF0",1740829230335,0.08676452,84689.0,84688.0,0.17254941]
["bitfinex-derivatives","BTCF0:USTF0",1740829233859,0.08676452,84689.0,84688.0,0.22706941]
["bitfinex-derivatives","BTCF0:USTF0",1740829234055,0.19307602,84689.0,84688.0,0.12075661]
["bitfinex-derivatives","BTCF0:USTF0",1740829234849,0.18089023,84689.0,84688.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740829236245,0.18089023,84689.0,84688.0,0.1608328]
["bitfinex-derivatives","BTCF0:USTF0",1740829237460,0.18089023,84689.0,84688.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740829238052,0.37639311,84689.0,84688.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740829239355,0.37639311,84689.0,84688.0,0.1608328]
["bitfinex-derivatives","BTCF0:USTF0",1740829239749,0.37639311,84689.0,84688.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740829240861,0.37639311,84689.0,84688.0,0.1608328]
["bitfinex-derivatives","BTCF0:USTF0",1740829241061,0.30181438,84689.0,84688.0,0.1608328]
["bitfinex-derivatives","BTCF0:USTF0",1740829241651,0.30181438,84689.0,84688.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740829242765,0.19550288,84689.0,84688.0,0.1608328]
["bitfinex-derivatives","BTCF0:USTF0",1740829243960,0.08676452,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740829246559,0.08676452,84689.0,84688.0,0.17254941]
["bitfinex-derivatives","BTCF0:USTF0",1740829247264,0.19550954,84692.0,84691.0,0.106309]
["bitfinex-derivatives","BTCF0:USTF0",1740829247663,0.19550954,84692.0,84691.0,0.17254561]
["bitfinex-derivatives","BTCF0:USTF0",1740829249762,0.24866364,84692.0,84686.0,0.3230147]
["bitfinex-derivatives","BTCF0:USTF0",1740829250062,0.24866364,84692.0,84688.0,0.1063122]
["bitfinex-derivatives","BTCF0:USTF0",1740829250269,0.24866364,84692.0,84689.0,0.1063114]
["bitfinex-derivatives","BTCF0:USTF0",1740829250772,0.106309,84691.0,84689.0,0.1063114]
["bitfinex-derivatives","BTCF0:USTF0",1740829251271,0.106309,84691.0,84686.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740829251472,0.106309,84691.0,84687.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829252358,0.0315,84690.0,84687.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829252865,0.1063128,84688.0,84687.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829254564,0.1063128,84688.0,84684.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740829254763,0.1594735,84686.0,84685.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829255169,0.1594735,84686.0,84685.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740829255368,0.1594735,84686.0,84685.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829256176,0.1063178,84684.0,84683.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1740829256366,0.1063178,84684.0,84683.0,0.15081661]
["bitfinex-derivatives","BTCF0:USTF0",1740829260376,0.1063178,84684.0,84683.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1740829261177,0.30182734,84684.0,84683.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1740829261574,0.19550954,84684.0,84683.0,0.190899]
["bitfinex-derivatives","BTCF0:USTF0",1740829261875,0.19550954,84684.0,84683.0,0.25713561]
["bitfinex-derivatives","BTCF0:USTF0",1740829264181,0.1063163,84686.0,84683.0,0.25713561]
["bitfinex-derivatives","BTCF0:USTF0",1740829264366,0.30182234,84688.0,84687.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829266380,0.19550954,84688.0,84687.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829266767,0.30182234,84688.0,84687.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829272480,0.19550954,84688.0,84683.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1740829272686,0.1063178,84684.0,84683.0,0.1908988]
["bitfinex-derivatives","BTCF0:USTF0",1740829273075,0.1063178,84684.0,84683.0,0.25713541]
["bitfinex-derivatives","BTCF0:USTF0",1740829273271,0.053158,84686.0,84685.0,0.1063165]
["bitfinex-derivatives","BTCF0:USTF0",1740829273470,0.053158,84686.0,84685.0,0.17255311]
["bitfinex-derivatives","BTCF0:USTF0",1740829273876,0.033,84687.0,84686.0,0.1063153]
["bitfinex-derivatives","BTCF0:USTF0",1740829274080,0.033,84687.0,84686.0,0.17255191]
["bitfinex-derivatives","BTCF0:USTF0",1740829277986,0.11976037,84687.0,84686.0,0.17255191]
["bitfinex-derivatives","BTCF0:USTF0",1740829279580,0.08676037,84687.0,84686.0,0.17255191]
["bitfinex-derivatives","BTCF0:USTF0",1740829288191,0.19550519,84687.0,84686.0,0.17255191]
["bitfinex-derivatives","BTCF0:USTF0",1740829291395,0.31691179,84692.0,84691.0,0.106309]
["bitfinex-derivatives","BTCF0:USTF0",1740829291598,0.31691179,84692.0,84691.0,0.17254561]
["bitfinex-derivatives","BTCF0:USTF0",1740829292396,0.31691179,84692.0,84691.0,0.20484561]
["bitfinex-derivatives","BTCF0:USTF0",1740829294596,0.08676037,84693.0,84692.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1740829294795,0.08676037,84693.0,84692.0,0.14890438]
["bitfinex-derivatives","BTCF0:USTF0",1740829295501,0.06864099,84693.0,84692.0,0.17254431]
["bitfinex-derivatives","BTCF0:USTF0",1740829297900,0.00017717,84696.0,84692.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829298100,0.00017717,84696.0,84695.0,0.53334061]
["bitfinex-derivatives","BTCF0:USTF0",1740829302895,0.00017717,84696.0,84689.0,0.0531557]
["bitfinex-derivatives","BTCF0:USTF0",1740829303205,0.106309,84691.0,84690.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740829303403,0.0531532,84693.0,84690.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740829303598,0.106309,84691.0,84690.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740829305507,0.30182692,84691.0,84690.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740829306102,0.31117651,84691.0,84690.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740829306309,0.30182692,84691.0,84690.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740829309405,0.30182692,84691.0,84690.0,0.1606703]
["bitfinex-derivatives","BTCF0:USTF0",1740829309607,0.19551792,84691.0,84690.0,0.1606703]
["bitfinex-derivatives","BTCF0:USTF0",1740829310612,0.0867645,84691.0,84690.0,0.1606703]
["bitfinex-derivatives","BTCF0:USTF0",1740829311710,0.0867645,84691.0,84690.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740829311711,0.1930735,84691.0,84690.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740829313015,0.38826795,84691.0,84690.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740829316910,0.3018233,84691.0,84690.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740829318917,0.106309,84691.0,84690.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1740829320834,0.1063153,84686.0,84685.0,0.1063154]
["bitfinex-derivatives","BTCF0:USTF0",1740829321239,0.1063153,84686.0,84685.0,0.12995533]
["bitfinex-derivatives","BTCF0:USTF0",1740829326325,0.1930798,84686.0,84685.0,0.12995533]
["bitfinex-derivatives","BTCF0:USTF0",1740829326641,0.1930798,84686.0,84685.0,0.02363993]
["bitfinex-derivatives","BTCF0:USTF0",1740829327340,0.1930798,84686.0,84685.0,0.12995643]
["bitfinex-derivatives","BTCF0:USTF0",1740829328541,0.0867645,84686.0,84685.0,0.12995643]
["bitfinex-derivatives","BTCF0:USTF0",1740829329041,0.0867645,84686.0,84685.0,0.17255311]
["bitfinex-derivatives","BTCF0:USTF0",1740829330037,0.1930798,84686.0,84685.0,0.17255311]
["bitfinex-derivatives","BTCF0:USTF0",1740829330239,0.1930798,84686.0,84685.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829330943,0.0867645,84686.0,84685.0,0.17255311]
["bitfinex-derivatives","BTCF0:USTF0",1740829331240,0.37693783,84686.0,84685.0,0.06623661]
["bitfinex-derivatives","BTCF0:USTF0",1740829332839,0.27062253,84686.0,84685.0,0.17255311]
["bitfinex-derivatives","BTCF0:USTF0",1740829335038,0.58829829,84686.0,84685.0,0.17255311]
["bitfinex-derivatives","BTCF0:USTF0",1740829335945,0.58829829,84686.0,84685.0,0.53335311]
["bitfinex-derivatives","BTCF0:USTF0",1740829336240,0.58829829,84686.0,84685.0,0.75005311]
["bitfinex-derivatives","BTCF0:USTF0",1740829336444,0.25535339,84686.0,84685.0,0.7338165]
["bitfinex-derivatives","BTCF0:USTF0",1740829336741,0.0630678,84701.0,84700.0,0.1062977]
["bitfinex-derivatives","BTCF0:USTF0",1740829337046,0.0131678,84701.0,84700.0,0.8821777]
["bitfinex-derivatives","BTCF0:USTF0",1740829337246,0.00177137,84712.0,84700.0,0.77588]
["bitfinex-derivatives","BTCF0:USTF0",1740829337443,0.00177137,84712.0,84711.0,0.4670839]
["bitfinex-derivatives","BTCF0:USTF0",1740829340439,0.00177137,84712.0,84711.0,0.4978839]
["bitfinex-derivatives","BTCF0:USTF0",1740829341344,0.00177137,84712.0,84711.0,0.50737777]
["bitfinex-derivatives","BTCF0:USTF0",1740829342752,0.00177137,84712.0,84711.0,0.53817777]
["bitfinex-derivatives","BTCF0:USTF0",1740829345737,0.00177137,84712.0,84711.0,0.53085777]
["bitfinex-derivatives","BTCF0:USTF0",1740829352261,0.00177137,84712.0,84711.0,0.89165777]
["bitfinex-derivatives","BTCF0:USTF0",1740829357150,0.0304,84717.0,84712.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740829357350,0.0304,84717.0,84715.0,0.106278]
["bitfinex-derivatives","BTCF0:USTF0",1740829357558,0.0304,84717.0,84711.0,0.78537387]
["bitfinex-derivatives","BTCF0:USTF0",1740829357757,0.0304,84717.0,84716.0,0.1062776]
["bitfinex-derivatives","BTCF0:USTF0",1740829358451,0.136677,84717.0,84712.0,0.1062826]
["bitfinex-derivatives","BTCF0:USTF0",1740829358652,0.136677,84717.0,84714.0,0.1062797]
["bitfinex-derivatives","BTCF0:USTF0",1740829358854,0.0304,84717.0,84713.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1740829359154,0.1366776,84717.0,84713.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1740829359360,0.0304,84717.0,84716.0,0.1062776]
["bitfinex-derivatives","BTCF0:USTF0",1740829363966,0.1366771,84717.0,84712.0,0.1062825]
["bitfinex-derivatives","BTCF0:USTF0",1740829364264,0.1062786,84716.0,84713.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1740829364653,0.0304,84717.0,84713.0,0.106281]
["bitfinex-derivatives","BTCF0:USTF0",1740829364858,0.0304,84717.0,84715.0,0.1062785]
["bitfinex-derivatives","BTCF0:USTF0",1740829365358,0.0304,84717.0,84716.0,0.1062776]
["bitfinex-derivatives","BTCF0:USTF0",1740829367071,0.0304,84717.0,84716.0,0.4670776]
["bitfinex-derivatives","BTCF0:USTF0",1740829368965,0.0304,84717.0,84716.0,0.1062776]
["bitfinex-derivatives","BTCF0:USTF0",1740829369173,0.0304,84717.0,84716.0,0.4670776]
["bitfinex-derivatives","BTCF0:USTF0",1740829371960,0.0306,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829373367,0.0306,84723.0,84718.0,0.1062743]
["bitfinex-derivatives","BTCF0:USTF0",1740829373569,0.0302,84722.0,84720.0,0.1062721]
["bitfinex-derivatives","BTCF0:USTF0",1740829374567,0.1364701,84722.0,84718.0,0.1062743]
["bitfinex-derivatives","BTCF0:USTF0",1740829374766,0.1062715,84721.0,84718.0,0.1062743]
["bitfinex-derivatives","BTCF0:USTF0",1740829375167,0.1062715,84721.0,84719.0,0.1062733]
["bitfinex-derivatives","BTCF0:USTF0",1740829377079,0.1062715,84721.0,84720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740829377680,0.0302,84722.0,84720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740829378781,0.1364701,84722.0,84720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740829379078,0.1364701,84722.0,84720.0,0.1604726]
["bitfinex-derivatives","BTCF0:USTF0",1740829379276,0.0302,84722.0,84721.0,0.1062714]
["bitfinex-derivatives","BTCF0:USTF0",1740829379672,0.0302,84722.0,84720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740829379874,0.1364702,84722.0,84720.0,0.1604725]
["bitfinex-derivatives","BTCF0:USTF0",1740829380179,0.1062714,84721.0,84720.0,0.06310186]
["bitfinex-derivatives","BTCF0:USTF0",1740829381373,0.21497326,84721.0,84720.0,0.06310186]
["bitfinex-derivatives","BTCF0:USTF0",1740829382173,0.21497326,84721.0,84720.0,0.16937446]
["bitfinex-derivatives","BTCF0:USTF0",1740829382379,0.21497326,84721.0,84720.0,0.06310186]
["bitfinex-derivatives","BTCF0:USTF0",1740829382681,0.21497326,84721.0,84720.0,0.16937446]
["bitfinex-derivatives","BTCF0:USTF0",1740829383783,0.1062714,84721.0,84720.0,0.16937446]
["bitfinex-derivatives","BTCF0:USTF0",1740829385184,0.1062714,84721.0,84720.0,0.06310186]
["bitfinex-derivatives","BTCF0:USTF0",1740829385884,0.1062714,84721.0,84720.0,0.16937446]
["bitfinex-derivatives","BTCF0:USTF0",1740829386382,0.1062714,84721.0,84720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740829389585,0.1062714,84721.0,84720.0,0.1604726]
["bitfinex-derivatives","BTCF0:USTF0",1740829389786,0.21497821,84721.0,84720.0,0.1604726]
["bitfinex-derivatives","BTCF0:USTF0",1740829389981,0.21497821,84721.0,84720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740829391298,0.10870681,84721.0,84720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740829391500,0.10870681,84721.0,84720.0,0.1604726]
["bitfinex-derivatives","BTCF0:USTF0",1740829392501,0.21497821,84721.0,84720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740829400497,0.21497821,84721.0,84720.0,0.1604726]
["bitfinex-derivatives","BTCF0:USTF0",1740829400801,0.21497821,84721.0,84720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740829401797,0.21497821,84721.0,84720.0,0.1604726]
["bitfinex-derivatives","BTCF0:USTF0",1740829402205,0.21497821,84721.0,84720.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740829403012,0.1062751,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829404612,0.1062751,84718.0,84717.0,0.4670764]
["bitfinex-derivatives","BTCF0:USTF0",1740829405713,0.1954364,84721.0,84720.0,0.1062726]
["bitfinex-derivatives","BTCF0:USTF0",1740829406111,0.3017078,84721.0,84720.0,0.1062726]
["bitfinex-derivatives","BTCF0:USTF0",1740829406904,0.1062714,84721.0,84720.0,0.1062726]
["bitfinex-derivatives","BTCF0:USTF0",1740829407303,0.0302,84722.0,84721.0,0.1062714]
["bitfinex-derivatives","BTCF0:USTF0",1740829408518,0.1364701,84722.0,84721.0,0.1062714]
["bitfinex-derivatives","BTCF0:USTF0",1740829408911,0.1062726,84720.0,84719.0,0.0531368]
["bitfinex-derivatives","BTCF0:USTF0",1740829409216,0.0531358,84721.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829409417,0.1062751,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829412915,0.1062751,84718.0,84717.0,0.4670764]
["bitfinex-derivatives","BTCF0:USTF0",1740829413118,0.3017138,84718.0,84717.0,0.4670764]
["bitfinex-derivatives","BTCF0:USTF0",1740829415018,0.3017138,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829416012,0.3017138,84718.0,84717.0,0.1062764]
["bitfinex-derivatives","BTCF0:USTF0",1740829416816,0.61944839,84718.0,84717.0,0.1062764]
["bitfinex-derivatives","BTCF0:USTF0",1740829417015,0.51317329,84718.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829417223,0.1062764,84717.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829420118,0.51477329,84718.0,84716.0,0.11503294]
["bitfinex-derivatives","BTCF0:USTF0",1740829420323,0.31773459,84718.0,84717.0,0.1062764]
["bitfinex-derivatives","BTCF0:USTF0",1740829423316,0.005,84718.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829423516,0.1112763,84718.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829423713,0.005,84718.0,84716.0,0.11503274]
["bitfinex-derivatives","BTCF0:USTF0",1740829423916,0.1062764,84717.0,84716.0,0.11503274]
["bitfinex-derivatives","BTCF0:USTF0",1740829424423,0.1062764,84717.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829426020,0.19300304,84717.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829426218,0.19700304,84717.0,84716.0,0.11503334]
["bitfinex-derivatives","BTCF0:USTF0",1740829427023,0.09072664,84717.0,84716.0,0.11503334]
["bitfinex-derivatives","BTCF0:USTF0",1740829429025,0.11270749,84717.0,84716.0,0.11503334]
["bitfinex-derivatives","BTCF0:USTF0",1740829429422,0.10970749,84717.0,84716.0,0.11503334]
["bitfinex-derivatives","BTCF0:USTF0",1740829429921,0.10870749,84717.0,84716.0,0.11503334]
["bitfinex-derivatives","BTCF0:USTF0",1740829432830,0.30170788,84719.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829433129,0.30170788,84719.0,84718.0,0.1062751]
["bitfinex-derivatives","BTCF0:USTF0",1740829433817,0.19543398,84719.0,84718.0,0.1062751]
["bitfinex-derivatives","BTCF0:USTF0",1740829435321,0.08672649,84719.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829435517,0.08672649,84719.0,84717.0,0.1062752]
["bitfinex-derivatives","BTCF0:USTF0",1740829435731,0.08672649,84719.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829435923,0.19400069,84719.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829436326,0.1062755,84718.0,84716.0,0.11503334]
["bitfinex-derivatives","BTCF0:USTF0",1740829436630,0.08672649,84719.0,84716.0,0.11503334]
["bitfinex-derivatives","BTCF0:USTF0",1740829436832,0.19300059,84719.0,84717.0,0.1062764]
["bitfinex-derivatives","BTCF0:USTF0",1740829437034,0.08672649,84719.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829437235,0.1062764,84717.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829437831,0.0306,84718.0,84716.0,0.11503244]
["bitfinex-derivatives","BTCF0:USTF0",1740829438037,0.08672649,84719.0,84718.0,0.1062751]
["bitfinex-derivatives","BTCF0:USTF0",1740829438238,0.08672649,84719.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829438631,0.08672649,84719.0,84716.0,0.11503294]
["bitfinex-derivatives","BTCF0:USTF0",1740829438839,0.1062764,84717.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829440529,0.0328,84720.0,84716.0,0.00875574]
["bitfinex-derivatives","BTCF0:USTF0",1740829440731,0.31773133,84721.0,84716.0,0.36955574]
["bitfinex-derivatives","BTCF0:USTF0",1740829440935,0.001,84717.0,84716.0,0.52897164]
["bitfinex-derivatives","BTCF0:USTF0",1740829442631,0.001,84717.0,84716.0,0.47583334]
["bitfinex-derivatives","BTCF0:USTF0",1740829444537,0.001,84717.0,84716.0,0.11503334]
["bitfinex-derivatives","BTCF0:USTF0",1740829444835,0.001,84717.0,84716.0,0.47583334]
["bitfinex-derivatives","BTCF0:USTF0",1740829450438,0.08771944,84717.0,84716.0,0.83663334]
["bitfinex-derivatives","BTCF0:USTF0",1740829453238,0.001,84717.0,84716.0,0.83663334]
["bitfinex-derivatives","BTCF0:USTF0",1740829453438,0.001,84717.0,84716.0,0.73035574]
["bitfinex-derivatives","BTCF0:USTF0",1740829453642,0.001,84717.0,84716.0,0.83663334]
["bitfinex-derivatives","BTCF0:USTF0",1740829459245,0.0306,84723.0,84716.0,0.83663334]
["bitfinex-derivatives","BTCF0:USTF0",1740829459455,0.001,84717.0,84716.0,0.84363334]
["bitfinex-derivatives","BTCF0:USTF0",1740829459838,0.0306,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829461638,0.0306,84723.0,84721.0,0.1062708]
["bitfinex-derivatives","BTCF0:USTF0",1740829461851,0.0306,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829462458,0.1173208,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829464457,0.1183208,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829465449,0.0316,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829466048,0.0306,84723.0,84722.0,0.1082701]
["bitfinex-derivatives","BTCF0:USTF0",1740829466555,0.0306,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829466755,0.0306,84723.0,84722.0,0.1072701]
["bitfinex-derivatives","BTCF0:USTF0",1740829469958,0.0306,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829471256,0.13929975,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829472459,0.24556865,84723.0,84721.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740829472659,0.13929975,84723.0,84721.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740829472963,0.13929975,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829473359,0.0306,84723.0,84721.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740829473555,0.0306,84723.0,84721.0,0.1602701]
["bitfinex-derivatives","BTCF0:USTF0",1740829473755,0.0316,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829474161,0.0316,84723.0,84721.0,0.1602701]
["bitfinex-derivatives","BTCF0:USTF0",1740829474364,0.1062701,84722.0,84721.0,0.2665406]
["bitfinex-derivatives","BTCF0:USTF0",1740829474964,0.0316,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829475161,0.1378689,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829477465,0.0316,84723.0,84721.0,0.1602701]
["bitfinex-derivatives","BTCF0:USTF0",1740829477656,0.0306,84723.0,84721.0,0.1602701]
["bitfinex-derivatives","BTCF0:USTF0",1740829477854,0.1368699,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829478057,0.0306,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829478661,0.1368689,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829479564,0.1378689,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829480665,0.1368689,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829480870,0.1378689,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740829481361,0.1378689,84723.0,84722.0,0.1389701]
["bitfinex-derivatives","BTCF0:USTF0",1740829482160,0.24657139,84723.0,84722.0,0.1389701]
["bitfinex-derivatives","BTCF0:USTF0",1740829484670,0.24657139,84723.0,84722.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740829484967,0.24657139,84723.0,84721.0,0.5210701]
["bitfinex-derivatives","BTCF0:USTF0",1740829484968,0.1062701,84722.0,84721.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1740829485867,0.1062701,84722.0,84721.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740829487567,0.14030249,84723.0,84713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740829487767,0.1062801,84714.0,84713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740829488070,0.1022801,84714.0,84713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740829488664,0.1332801,84714.0,84713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740829489863,0.1332801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829490469,0.1362801,84714.0,84713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740829490967,0.1332801,84714.0,84713.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1740829491362,0.1332801,84714.0,84713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740829491567,0.1332801,84714.0,84713.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1740829491962,0.1332801,84714.0,84713.0,0.6418414]
["bitfinex-derivatives","BTCF0:USTF0",1740829492564,0.031,84714.0,84713.0,0.6418414]
["bitfinex-derivatives","BTCF0:USTF0",1740829492772,0.1372801,84714.0,84713.0,0.6418414]
["bitfinex-derivatives","BTCF0:USTF0",1740829493077,0.1372801,84714.0,84713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740829493268,0.1402801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829493665,0.1372801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829493867,0.1402801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829495769,0.034,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829495974,0.004,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829496170,0.1102801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829496367,0.1062801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829496570,0.1082801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829496976,0.1062801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829497179,0.1072801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829498770,0.001,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829499779,0.1367796,84715.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829499968,0.001,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829500174,0.001,84714.0,84713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740829500374,0.0305,84715.0,84714.0,0.1062801]
["bitfinex-derivatives","BTCF0:USTF0",1740829500982,0.0315,84715.0,84714.0,0.1062801]
["bitfinex-derivatives","BTCF0:USTF0",1740829501486,0.0315,84715.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829501487,0.1062801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829502176,0.1062801,84714.0,84713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740829502380,0.1062801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829503872,0.1082801,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829507078,0.1082801,84714.0,84713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740829509476,0.21699727,84714.0,84713.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1740829511177,0.21699727,84714.0,84713.0,0.6378414]
["bitfinex-derivatives","BTCF0:USTF0",1740829511792,0.21699727,84714.0,84713.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740829513375,0.1062826,84712.0,84711.0,0.2125659]
["bitfinex-derivatives","BTCF0:USTF0",1740829514590,0.3628,84712.0,84699.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740829514886,0.1063027,84696.0,84695.0,0.00904967]
["bitfinex-derivatives","BTCF0:USTF0",1740829515686,0.1063103,84690.0,84689.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1740829515993,0.1063103,84690.0,84689.0,0.06454995]
["bitfinex-derivatives","BTCF0:USTF0",1740829516291,0.1063103,84690.0,84689.0,0.17086145]
["bitfinex-derivatives","BTCF0:USTF0",1740829516884,0.1023103,84690.0,84689.0,0.17086145]
["bitfinex-derivatives","BTCF0:USTF0",1740829517679,0.1033103,84690.0,84689.0,0.17486145]
["bitfinex-derivatives","BTCF0:USTF0",1740829519589,0.1033103,84690.0,84683.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740829519590,0.1063178,84684.0,84683.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740829519894,0.1063203,84682.0,84681.0,0.53185706]
["bitfinex-derivatives","BTCF0:USTF0",1740829521191,0.1063203,84682.0,84681.0,0.51885706]
["bitfinex-derivatives","BTCF0:USTF0",1740829521785,0.1063316,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829522006,0.1063316,84673.0,84672.0,0.4671329]
["bitfinex-derivatives","BTCF0:USTF0",1740829524187,0.00017706,84681.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740829524498,0.1063228,84680.0,84679.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740829525288,0.1063228,84680.0,84679.0,0.1689241]
["bitfinex-derivatives","BTCF0:USTF0",1740829525591,0.1063228,84680.0,84679.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740829527690,0.1063228,84680.0,84679.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740829528884,0.1063228,84680.0,84675.0,0.0531645]
["bitfinex-derivatives","BTCF0:USTF0",1740829529089,0.1063278,84676.0,84675.0,0.0531645]
["bitfinex-derivatives","BTCF0:USTF0",1740829529489,0.00017706,84681.0,84676.0,0.0531639]
["bitfinex-derivatives","BTCF0:USTF0",1740829529694,0.1063244,84679.0,84678.0,0.1063231]
["bitfinex-derivatives","BTCF0:USTF0",1740829529891,0.00017706,84681.0,84680.0,0.1063228]
["bitfinex-derivatives","BTCF0:USTF0",1740829530092,0.1063278,84676.0,84675.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740829530300,0.1063278,84676.0,84675.0,0.1370291]
["bitfinex-derivatives","BTCF0:USTF0",1740829530593,0.0531626,84679.0,84675.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740829530798,0.1063255,84678.0,84677.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740829530998,0.00017706,84681.0,84679.0,0.1063234]
["bitfinex-derivatives","BTCF0:USTF0",1740829531298,0.00017706,84681.0,84677.0,0.0531632]
["bitfinex-derivatives","BTCF0:USTF0",1740829531299,0.1063253,84678.0,84677.0,0.0531632]
["bitfinex-derivatives","BTCF0:USTF0",1740829531498,0.1063278,84676.0,84675.0,0.1370283]
["bitfinex-derivatives","BTCF0:USTF0",1740829532397,0.1063278,84676.0,84675.0,0.1370291]
["bitfinex-derivatives","BTCF0:USTF0",1740829532598,0.1063278,84676.0,84675.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740829533604,0.1063291,84675.0,84674.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740829533798,0.00017706,84681.0,84666.0,0.06254496]
["bitfinex-derivatives","BTCF0:USTF0",1740829533999,0.1063316,84673.0,84667.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740829534200,0.1063316,84673.0,84667.0,0.1688386]
["bitfinex-derivatives","BTCF0:USTF0",1740829534404,0.1688316,84673.0,84667.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1740829534603,0.1688316,84673.0,84667.0,0.2751769]
["bitfinex-derivatives","BTCF0:USTF0",1740829534805,0.1688316,84673.0,84668.0,0.106337]
["bitfinex-derivatives","BTCF0:USTF0",1740829535302,0.1688316,84673.0,84667.0,0.1688384]
["bitfinex-derivatives","BTCF0:USTF0",1740829535303,0.1688316,84673.0,84667.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740829535698,0.1688316,84673.0,84670.0,0.01059435]
["bitfinex-derivatives","BTCF0:USTF0",1740829535898,0.1688316,84673.0,84667.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740829536499,0.1063417,84665.0,84664.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740829537704,0.1063417,84665.0,84664.0,0.01085807]
["bitfinex-derivatives","BTCF0:USTF0",1740829538010,0.1063417,84665.0,84664.0,0.11720097]
["bitfinex-derivatives","BTCF0:USTF0",1740829538208,0.1063417,84665.0,84664.0,0.01085807]
["bitfinex-derivatives","BTCF0:USTF0",1740829538803,0.1063417,84665.0,84664.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740829542710,0.1063417,84665.0,84664.0,0.10651996]
["bitfinex-derivatives","BTCF0:USTF0",1740829543215,0.1063417,84665.0,84664.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740829543617,0.1063417,84665.0,84664.0,0.10651996]
["bitfinex-derivatives","BTCF0:USTF0",1740829545018,0.1063417,84665.0,84664.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740829545713,0.1063417,84665.0,84664.0,0.10651996]
["bitfinex-derivatives","BTCF0:USTF0",1740829548825,0.1063417,84665.0,84664.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740829557326,0.4671417,84665.0,84664.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740829557528,0.1063492,84659.0,84658.0,0.53184]
["bitfinex-derivatives","BTCF0:USTF0",1740829558315,0.4671492,84659.0,84658.0,0.6381904]
["bitfinex-derivatives","BTCF0:USTF0",1740829558822,0.0836721,84664.0,84661.0,0.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1740829559021,0.0836721,84664.0,84663.0,0.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1740829559824,0.0305,84664.0,84663.0,0.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1740829560225,0.1368429,84664.0,84663.0,0.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1740829560422,0.0305,84664.0,84662.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740829560627,0.1063442,84663.0,84662.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740829560928,0.1063442,84663.0,84662.0,0.1382454]
["bitfinex-derivatives","BTCF0:USTF0",1740829562927,0.1063375,84669.0,84668.0,0.1063367]
["bitfinex-derivatives","BTCF0:USTF0",1740829563133,0.2159,84671.0,84670.0,0.1063354]
["bitfinex-derivatives","BTCF0:USTF0",1740829565625,0.1063279,84676.0,84674.0,0.1063292]
["bitfinex-derivatives","BTCF0:USTF0",1740829565828,0.3608,84687.0,84675.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1740829566131,0.3608,84687.0,84680.0,0.1063228]
["bitfinex-derivatives","BTCF0:USTF0",1740829567129,0.00867118,84705.0,84696.0,0.1063027]
["bitfinex-derivatives","BTCF0:USTF0",1740829567323,0.00177171,84697.0,84696.0,0.1063027]
["bitfinex-derivatives","BTCF0:USTF0",1740829569630,0.00177171,84697.0,84696.0,0.11708043]
["bitfinex-derivatives","BTCF0:USTF0",1740829571235,0.10807321,84697.0,84696.0,0.01077773]
["bitfinex-derivatives","BTCF0:USTF0",1740829571530,0.10807321,84697.0,84696.0,0.0088732]
["bitfinex-derivatives","BTCF0:USTF0",1740829571834,0.10807321,84697.0,84693.0,0.4671056]
["bitfinex-derivatives","BTCF0:USTF0",1740829571835,0.1063052,84694.0,84691.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740829572032,0.1063077,84692.0,84691.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740829572534,0.1063077,84692.0,84688.0,0.01111274]
["bitfinex-derivatives","BTCF0:USTF0",1740829572741,0.37171287,84695.0,84682.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1740829572742,0.1063115,84689.0,84682.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1740829572926,0.106319,84683.0,84682.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1740829574543,0.106319,84683.0,84682.0,0.06460044]
["bitfinex-derivatives","BTCF0:USTF0",1740829574854,0.106319,84683.0,84682.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1740829575441,0.106319,84683.0,84682.0,0.1600803]
["bitfinex-derivatives","BTCF0:USTF0",1740829575642,0.106319,84683.0,84682.0,0.06478315]
["bitfinex-derivatives","BTCF0:USTF0",1740829576855,0.106319,84683.0,84682.0,0.17110345]
["bitfinex-derivatives","BTCF0:USTF0",1740829580158,0.106319,84683.0,84682.0,0.06478315]
["bitfinex-derivatives","BTCF0:USTF0",1740829581651,0.106319,84683.0,84682.0,0.17110345]
["bitfinex-derivatives","BTCF0:USTF0",1740829581847,0.106319,84683.0,84682.0,0.1600803]
["bitfinex-derivatives","BTCF0:USTF0",1740829582352,0.106319,84683.0,84682.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1740829582552,0.0531585,84685.0,84682.0,0.1063203]
["bitfinex-derivatives","BTCF0:USTF0",1740829582860,0.0531585,84685.0,84684.0,0.1063178]
["bitfinex-derivatives","BTCF0:USTF0",1740829583850,0.0531561,84689.0,84684.0,0.1063178]
["bitfinex-derivatives","BTCF0:USTF0",1740829584053,0.0531561,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740829585456,0.0551561,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740829586550,0.1063153,84686.0,84685.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740829586752,0.106319,84683.0,84682.0,0.11697306]
["bitfinex-derivatives","BTCF0:USTF0",1740829587865,0.1063203,84682.0,84677.0,0.0833628]
["bitfinex-derivatives","BTCF0:USTF0",1740829588057,0.1063203,84682.0,84677.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740829588562,0.1063203,84682.0,84678.0,0.1063249]
["bitfinex-derivatives","BTCF0:USTF0",1740829588762,0.1063203,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829590264,0.1063203,84682.0,84681.0,0.4671216]
["bitfinex-derivatives","BTCF0:USTF0",1740829590653,0.0531588,84685.0,84681.0,0.4671216]
["bitfinex-derivatives","BTCF0:USTF0",1740829590861,0.0831567,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740829591251,0.0848539,84692.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740829591252,0.0317,84692.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740829591456,0.1063128,84688.0,84687.0,0.1594692]
["bitfinex-derivatives","BTCF0:USTF0",1740829592356,0.1063128,84688.0,84687.0,0.0531552]
["bitfinex-derivatives","BTCF0:USTF0",1740829592557,0.1063153,84686.0,84685.0,0.0531582]
["bitfinex-derivatives","BTCF0:USTF0",1740829592969,0.1063203,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829594668,0.1063203,84682.0,84681.0,0.4671216]
["bitfinex-derivatives","BTCF0:USTF0",1740829595768,0.1063203,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829596653,0.1063203,84682.0,84674.0,0.36097717]
["bitfinex-derivatives","BTCF0:USTF0",1740829596654,0.11738262,84682.0,84674.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829596865,0.1063291,84675.0,84674.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829597064,0.1063291,84675.0,84674.0,0.10650747]
["bitfinex-derivatives","BTCF0:USTF0",1740829598072,0.1053291,84675.0,84674.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829599767,0.1053291,84675.0,84674.0,0.00317717]
["bitfinex-derivatives","BTCF0:USTF0",1740829600862,0.1063275,84677.0,84674.0,0.00317717]
["bitfinex-derivatives","BTCF0:USTF0",1740829601070,0.1063275,84677.0,84676.0,0.1063266]
["bitfinex-derivatives","BTCF0:USTF0",1740829601266,0.1063275,84677.0,84674.0,0.00317717]
["bitfinex-derivatives","BTCF0:USTF0",1740829601466,0.1063291,84675.0,84674.0,0.10950697]
["bitfinex-derivatives","BTCF0:USTF0",1740829601863,0.1063291,84675.0,84674.0,0.00317717]
["bitfinex-derivatives","BTCF0:USTF0",1740829603164,0.0531634,84677.0,84676.0,0.1063278]
["bitfinex-derivatives","BTCF0:USTF0",1740829603467,0.0531623,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740829603668,0.0531623,84679.0,84678.0,0.11736533]
["bitfinex-derivatives","BTCF0:USTF0",1740829603861,0.0531623,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740829604770,0.0531623,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740829604982,0.0531623,84679.0,84678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740829605274,0.0531609,84681.0,84680.0,0.1063228]
["bitfinex-derivatives","BTCF0:USTF0",1740829605773,0.1063241,84679.0,84678.0,0.0541622]
["bitfinex-derivatives","BTCF0:USTF0",1740829606172,0.1063241,84679.0,84678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740829606359,0.1053266,84677.0,84676.0,0.1063272]
["bitfinex-derivatives","BTCF0:USTF0",1740829607168,0.1043266,84677.0,84676.0,0.1063272]
["bitfinex-derivatives","BTCF0:USTF0",1740829607371,0.1043266,84677.0,84674.0,0.06404254]
["bitfinex-derivatives","BTCF0:USTF0",1740829607569,0.1063291,84675.0,84674.0,0.06404254]
["bitfinex-derivatives","BTCF0:USTF0",1740829607970,0.1043291,84675.0,84674.0,0.06404254]
["bitfinex-derivatives","BTCF0:USTF0",1740829609577,0.1043291,84675.0,84674.0,0.01387754]
["bitfinex-derivatives","BTCF0:USTF0",1740829610763,0.1043291,84675.0,84674.0,0.01287754]
["bitfinex-derivatives","BTCF0:USTF0",1740829611377,0.19110349,84675.0,84674.0,0.11920784]
["bitfinex-derivatives","BTCF0:USTF0",1740829611577,0.19110349,84675.0,84674.0,0.48000784]
["bitfinex-derivatives","BTCF0:USTF0",1740829612077,0.08677439,84675.0,84674.0,0.48000784]
["bitfinex-derivatives","BTCF0:USTF0",1740829614472,0.08677439,84675.0,84674.0,0.53368784]
["bitfinex-derivatives","BTCF0:USTF0",1740829614767,0.28177742,84680.0,84674.0,0.42735754]
["bitfinex-derivatives","BTCF0:USTF0",1740829614976,0.28177742,84680.0,84679.0,0.1063241]
["bitfinex-derivatives","BTCF0:USTF0",1740829618175,0.08677439,84681.0,84680.0,0.1063228]
["bitfinex-derivatives","BTCF0:USTF0",1740829621290,0.00177171,84697.0,84696.0,0.1063027]
["bitfinex-derivatives","BTCF0:USTF0",1740829621578,0.00177171,84697.0,84696.0,0.4671027]
["bitfinex-derivatives","BTCF0:USTF0",1740829621979,0.31693192,84703.0,84702.0,0.1062952]
["bitfinex-derivatives","BTCF0:USTF0",1740829622181,0.31693192,84703.0,84702.0,0.11721246]
["bitfinex-derivatives","BTCF0:USTF0",1740829622985,0.31693192,84703.0,84702.0,0.14751246]
["bitfinex-derivatives","BTCF0:USTF0",1740829623295,0.31993192,84703.0,84702.0,0.14751246]
["bitfinex-derivatives","BTCF0:USTF0",1740829626491,0.003,84703.0,84702.0,0.14751246]
["bitfinex-derivatives","BTCF0:USTF0",1740829627093,0.00017717,84711.0,84702.0,0.04121726]
["bitfinex-derivatives","BTCF0:USTF0",1740829627386,0.00017717,84711.0,84710.0,0.4670852]
["bitfinex-derivatives","BTCF0:USTF0",1740829628095,0.10946107,84711.0,84710.0,0.4670852]
["bitfinex-derivatives","BTCF0:USTF0",1740829628785,0.10946107,84711.0,84710.0,0.1062852]
["bitfinex-derivatives","BTCF0:USTF0",1740829629183,0.11246107,84711.0,84710.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1740829629490,0.00617717,84711.0,84710.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1740829630396,0.09291513,84711.0,84710.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1740829630782,0.19919903,84711.0,84710.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1740829631892,0.09291513,84711.0,84710.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1740829632698,0.00617717,84711.0,84710.0,0.1072852]
["bitfinex-derivatives","BTCF0:USTF0",1740829635203,0.00617717,84711.0,84710.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1740829640009,0.11246107,84711.0,84710.0,0.00979508]
["bitfinex-derivatives","BTCF0:USTF0",1740829640210,0.11246107,84711.0,84710.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1740829640906,0.11246107,84711.0,84710.0,0.00979508]
["bitfinex-derivatives","BTCF0:USTF0",1740829641607,0.00617717,84711.0,84710.0,0.11608028]
["bitfinex-derivatives","BTCF0:USTF0",1740829642613,0.11246107,84711.0,84710.0,0.00979508]
["bitfinex-derivatives","BTCF0:USTF0",1740829644516,0.19920127,84711.0,84710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740829644706,0.56000127,84711.0,84710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740829645919,0.1062914,84705.0,84704.0,0.1062925]
["bitfinex-derivatives","BTCF0:USTF0",1740829646313,0.1062939,84703.0,84702.0,0.70249176]
["bitfinex-derivatives","BTCF0:USTF0",1740829646711,0.1052939,84703.0,84702.0,0.70249176]
["bitfinex-derivatives","BTCF0:USTF0",1740829646907,0.1052939,84703.0,84702.0,0.64889176]
["bitfinex-derivatives","BTCF0:USTF0",1740829647315,0.1052939,84703.0,84702.0,0.54259726]
["bitfinex-derivatives","BTCF0:USTF0",1740829649024,0.1082939,84703.0,84702.0,0.55144041]
["bitfinex-derivatives","BTCF0:USTF0",1740829649318,0.1082939,84703.0,84702.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1740829649620,0.1082939,84703.0,84694.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829649621,0.106304,84695.0,84694.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829649823,0.467104,84695.0,84694.0,0.01141952]
["bitfinex-derivatives","BTCF0:USTF0",1740829650215,0.467104,84695.0,84694.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829650718,0.467104,84695.0,84694.0,0.00117717]
["bitfinex-derivatives","BTCF0:USTF0",1740829651315,0.57585222,84695.0,84694.0,0.00117717]
["bitfinex-derivatives","BTCF0:USTF0",1740829653824,0.1063228,84680.0,84679.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1740829654222,0.1063228,84680.0,84679.0,0.54294387]
["bitfinex-derivatives","BTCF0:USTF0",1740829654825,0.1063228,84680.0,84679.0,0.64926797]
["bitfinex-derivatives","BTCF0:USTF0",1740829655421,0.1073228,84680.0,84679.0,0.66500069]
["bitfinex-derivatives","BTCF0:USTF0",1740829657118,0.1073228,84680.0,84679.0,0.55867659]
["bitfinex-derivatives","BTCF0:USTF0",1740829663431,0.1073228,84680.0,84679.0,0.54994387]
["bitfinex-derivatives","BTCF0:USTF0",1740829664227,0.1073228,84680.0,84679.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1740829665025,0.1073228,84680.0,84679.0,0.54956788]
["bitfinex-derivatives","BTCF0:USTF0",1740829665331,0.1073228,84680.0,84679.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1740829665531,0.1073228,84680.0,84679.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1740829666234,0.1073228,84680.0,84679.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1740829666235,0.1063228,84680.0,84679.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1740829671232,0.19310709,84680.0,84679.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1740829674029,0.30188332,84680.0,84679.0,0.6370041]
["bitfinex-derivatives","BTCF0:USTF0",1740829675324,0.30188332,84680.0,84679.0,0.6703041]
["bitfinex-derivatives","BTCF0:USTF0",1740829676330,0.19310709,84680.0,84679.0,0.6703041]
["bitfinex-derivatives","BTCF0:USTF0",1740829676733,0.19310709,84680.0,84679.0,0.56398]
["bitfinex-derivatives","BTCF0:USTF0",1740829680642,0.19310709,84680.0,84679.0,0.6703041]
["bitfinex-derivatives","BTCF0:USTF0",1740829681833,0.19310709,84680.0,84679.0,0.56398]
["bitfinex-derivatives","BTCF0:USTF0",1740829682242,0.30187934,84680.0,84679.0,0.56398]
["bitfinex-derivatives","BTCF0:USTF0",1740829682635,0.19555654,84680.0,84679.0,0.6703041]
["bitfinex-derivatives","BTCF0:USTF0",1740829683134,0.30187934,84680.0,84679.0,0.6703041]
["bitfinex-derivatives","BTCF0:USTF0",1740829683336,0.30187934,84680.0,84679.0,0.56398]
["bitfinex-derivatives","BTCF0:USTF0",1740829683738,0.30187934,84680.0,84679.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1740829685042,0.1063253,84678.0,84677.0,0.01130752]
["bitfinex-derivatives","BTCF0:USTF0",1740829685227,0.1063278,84676.0,84675.0,0.1063285]
["bitfinex-derivatives","BTCF0:USTF0",1740829687336,0.1063278,84676.0,84672.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740829687337,0.1063316,84673.0,84672.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740829687539,0.1063316,84673.0,84672.0,0.1722329]
["bitfinex-derivatives","BTCF0:USTF0",1740829687737,0.1063316,84673.0,84672.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740829690635,0.19311363,84673.0,84672.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740829691634,0.08678203,84673.0,84672.0,0.1722329]
["bitfinex-derivatives","BTCF0:USTF0",1740829692235,0.08678203,84673.0,84672.0,0.5330329]
["bitfinex-derivatives","BTCF0:USTF0",1740829693545,0.19311363,84673.0,84672.0,0.5330329]
["bitfinex-derivatives","BTCF0:USTF0",1740829693842,0.1063316,84673.0,84672.0,0.5330329]
["bitfinex-derivatives","BTCF0:USTF0",1740829694042,0.0531632,84678.0,84677.0,0.1063266]
["bitfinex-derivatives","BTCF0:USTF0",1740829694932,0.0531616,84680.0,84672.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740829695135,0.1063316,84673.0,84672.0,0.5330325]
["bitfinex-derivatives","BTCF0:USTF0",1740829696045,0.1063316,84673.0,84672.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1740829696544,0.1063316,84673.0,84672.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740829696745,0.21509983,84673.0,84672.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740829697148,0.21509983,84673.0,84672.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740829698136,0.21509983,84673.0,84672.0,0.04382235]
["bitfinex-derivatives","BTCF0:USTF0",1740829698838,0.21509983,84673.0,84672.0,0.01072235]
["bitfinex-derivatives","BTCF0:USTF0",1740829699956,0.30188115,84673.0,84672.0,0.01072235]
["bitfinex-derivatives","BTCF0:USTF0",1740829709748,0.1063429,84664.0,84663.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1740829710749,0.1385429,84664.0,84663.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1740829712556,0.1385429,84664.0,84663.0,0.6382642]
["bitfinex-derivatives","BTCF0:USTF0",1740829713662,0.22532422,84664.0,84663.0,0.6382642]
["bitfinex-derivatives","BTCF0:USTF0",1740829714953,0.22532422,84664.0,84663.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1740829718564,0.22532422,84664.0,84658.0,0.1063501]
["bitfinex-derivatives","BTCF0:USTF0",1740829718565,0.11898132,84664.0,84658.0,0.1063501]
["bitfinex-derivatives","BTCF0:USTF0",1740829718764,0.1063492,84659.0,84658.0,0.1063501]
["bitfinex-derivatives","BTCF0:USTF0",1740829718967,0.1063504,84658.0,84654.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740829719167,0.106353,84656.0,84654.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740829719565,0.106353,84656.0,84653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740829721668,0.1387481,84660.0,84659.0,0.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1740829722059,0.1387481,84660.0,84659.0,0.1396492]
["bitfinex-derivatives","BTCF0:USTF0",1740829722465,0.1387481,84660.0,84659.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740829722672,0.1387481,84660.0,84659.0,0.1396492]
["bitfinex-derivatives","BTCF0:USTF0",1740829722863,0.1063481,84660.0,84659.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740829732477,0.0322,84664.0,84659.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740829732676,0.1063429,84664.0,84663.0,0.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1740829733279,0.1063411,84666.0,84665.0,0.106341]
["bitfinex-derivatives","BTCF0:USTF0",1740829733872,0.1063417,84665.0,84664.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740829734678,0.1063479,84660.0,84659.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740829734981,0.1063504,84658.0,84657.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740829735880,0.1063504,84658.0,84657.0,0.1380517]
["bitfinex-derivatives","BTCF0:USTF0",1740829736078,0.0531734,84661.0,84660.0,0.1063479]
["bitfinex-derivatives","BTCF0:USTF0",1740829736282,0.1063492,84659.0,84658.0,0.1595243]
["bitfinex-derivatives","BTCF0:USTF0",1740829736487,0.1063492,84659.0,84658.0,0.0531746]
["bitfinex-derivatives","BTCF0:USTF0",1740829738583,0.19314137,84659.0,84658.0,0.0531746]
["bitfinex-derivatives","BTCF0:USTF0",1740829740382,0.08679217,84659.0,84658.0,0.0531746]
["bitfinex-derivatives","BTCF0:USTF0",1740829741182,0.19314137,84659.0,84658.0,0.0531746]
["bitfinex-derivatives","BTCF0:USTF0",1740829742289,0.08679217,84659.0,84658.0,0.0531746]
["bitfinex-derivatives","BTCF0:USTF0",1740829742583,0.19314137,84659.0,84658.0,0.0531746]
["bitfinex-derivatives","BTCF0:USTF0",1740829744291,0.19314137,84659.0,84658.0,0.4139746]
["bitfinex-derivatives","BTCF0:USTF0",1740829744897,0.19314137,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829749095,0.08679217,84659.0,84658.0,0.4671504]
["bitfinex-derivatives","BTCF0:USTF0",1740829749395,0.19314137,84659.0,84658.0,0.4671504]
["bitfinex-derivatives","BTCF0:USTF0",1740829750896,0.19314137,84659.0,84658.0,0.1063504]
["bitfinex-derivatives","BTCF0:USTF0",1740829751394,0.08679217,84659.0,84658.0,0.1063504]
["bitfinex-derivatives","BTCF0:USTF0",1740829752491,0.19314137,84659.0,84658.0,0.1063504]
["bitfinex-derivatives","BTCF0:USTF0",1740829753194,0.08679217,84659.0,84658.0,0.1063504]
["bitfinex-derivatives","BTCF0:USTF0",1740829754095,0.0531734,84661.0,84660.0,0.1063479]
["bitfinex-derivatives","BTCF0:USTF0",1740829764705,0.106353,84656.0,84655.0,0.46733017]
["bitfinex-derivatives","BTCF0:USTF0",1740829765091,0.106353,84656.0,84655.0,0.36097717]
["bitfinex-derivatives","BTCF0:USTF0",1740829769007,0.106353,84656.0,84655.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829772897,0.106353,84656.0,84655.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1740829773294,0.106353,84656.0,84655.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829778201,0.0619,84657.0,84655.0,0.10653137]
["bitfinex-derivatives","BTCF0:USTF0",1740829778403,0.0619,84657.0,84656.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1740829778596,0.1682517,84657.0,84656.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1740829779000,0.0619,84657.0,84656.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1740829779504,0.1682517,84657.0,84656.0,0.136953]
["bitfinex-derivatives","BTCF0:USTF0",1740829780405,0.1682517,84657.0,84656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740829780805,0.0619,84657.0,84656.0,0.136953]
["bitfinex-derivatives","BTCF0:USTF0",1740829781411,0.1682517,84657.0,84656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740829781811,0.0619,84657.0,84656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740829782109,0.0619,84657.0,84656.0,0.136953]
["bitfinex-derivatives","BTCF0:USTF0",1740829782310,0.0619,84657.0,84656.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740829782507,0.0619,84657.0,84656.0,0.14839218]
["bitfinex-derivatives","BTCF0:USTF0",1740829783407,0.0319,84657.0,84656.0,0.14839218]
["bitfinex-derivatives","BTCF0:USTF0",1740829784628,0.01122407,84671.0,84663.0,0.1063438]
["bitfinex-derivatives","BTCF0:USTF0",1740829784912,0.1063417,84665.0,84664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740829785112,0.0644,84668.0,84664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740829785308,0.1063417,84665.0,84664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740829785913,0.1063417,84665.0,84664.0,0.1395429]
["bitfinex-derivatives","BTCF0:USTF0",1740829786113,0.1063417,84665.0,84664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740829787711,0.1063417,84665.0,84664.0,0.1395429]
["bitfinex-derivatives","BTCF0:USTF0",1740829788118,0.1063417,84665.0,84664.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740829788817,0.1063401,84667.0,84665.0,0.106341]
["bitfinex-derivatives","BTCF0:USTF0",1740829789015,0.1063404,84666.0,84665.0,0.1375408]
["bitfinex-derivatives","BTCF0:USTF0",1740829789319,0.1063396,84667.0,84666.0,0.1063396]
["bitfinex-derivatives","BTCF0:USTF0",1740829790311,0.1063404,84666.0,84665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740829790517,0.1063404,84666.0,84665.0,0.1375417]
["bitfinex-derivatives","BTCF0:USTF0",1740829790723,0.1063404,84666.0,84665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740829791524,0.1063404,84666.0,84665.0,0.1375417]
["bitfinex-derivatives","BTCF0:USTF0",1740829791713,0.1063404,84666.0,84665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740829794622,0.19312531,84666.0,84665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740829797322,0.1063404,84666.0,84665.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740829801024,0.00017717,84669.0,84668.0,0.1063379]
["bitfinex-derivatives","BTCF0:USTF0",1740829802929,0.00017717,84669.0,84668.0,0.4671379]
["bitfinex-derivatives","BTCF0:USTF0",1740829806125,0.10651377,84669.0,84668.0,0.4671379]
["bitfinex-derivatives","BTCF0:USTF0",1740829806326,0.10651377,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829806927,0.10651377,84669.0,84668.0,0.4671379]
["bitfinex-derivatives","BTCF0:USTF0",1740829807236,0.10651377,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829807635,0.10651377,84669.0,84668.0,0.4671379]
["bitfinex-derivatives","BTCF0:USTF0",1740829807848,0.10651377,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829808336,0.10651377,84669.0,84668.0,0.4671379]
["bitfinex-derivatives","BTCF0:USTF0",1740829810240,0.10651377,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829811941,0.10651377,84669.0,84668.0,0.4671375]
["bitfinex-derivatives","BTCF0:USTF0",1740829815339,0.10651377,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829815842,0.19329473,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829816545,0.28234118,84681.0,84680.0,0.1063224]
["bitfinex-derivatives","BTCF0:USTF0",1740829816743,0.74083407,84701.0,84692.0,0.1063074]
["bitfinex-derivatives","BTCF0:USTF0",1740829816939,0.74083407,84701.0,84692.0,0.5203474]
["bitfinex-derivatives","BTCF0:USTF0",1740829817133,0.74083407,84701.0,84692.0,0.5703474]
["bitfinex-derivatives","BTCF0:USTF0",1740829817340,0.30581864,84693.0,84692.0,0.58185446]
["bitfinex-derivatives","BTCF0:USTF0",1740829817641,0.50302761,84701.0,84700.0,0.1062973]
["bitfinex-derivatives","BTCF0:USTF0",1740829817939,0.19392199,84701.0,84700.0,0.9989773]
["bitfinex-derivatives","BTCF0:USTF0",1740829818146,0.17081207,84701.0,84700.0,0.9989773]
["bitfinex-derivatives","BTCF0:USTF0",1740829818344,0.02187715,84701.0,84700.0,0.9989773]
["bitfinex-derivatives","BTCF0:USTF0",1740829819142,0.1062808,84714.0,84700.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1740829819348,0.1062808,84714.0,84713.0,0.1062797]
["bitfinex-derivatives","BTCF0:USTF0",1740829819537,0.1062808,84714.0,84713.0,0.1595197]
["bitfinex-derivatives","BTCF0:USTF0",1740829819741,0.1911166,84717.0,84716.0,0.1062772]
["bitfinex-derivatives","BTCF0:USTF0",1740829820547,0.1911166,84717.0,84716.0,0.11763239]
["bitfinex-derivatives","BTCF0:USTF0",1740829821440,0.1911166,84717.0,84716.0,0.01135519]
["bitfinex-derivatives","BTCF0:USTF0",1740829821645,0.1062785,84715.0,84714.0,0.0531398]
["bitfinex-derivatives","BTCF0:USTF0",1740829822333,0.1062797,84714.0,84713.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740829822533,0.1062797,84714.0,84713.0,0.159521]
["bitfinex-derivatives","BTCF0:USTF0",1740829824442,0.3925,84717.0,84708.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740829824649,0.3925,84717.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829824650,0.3608,84709.0,84700.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740829824845,0.106296,84701.0,84700.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740829825042,0.467096,84701.0,84700.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740829825954,0.1063061,84693.0,84692.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740829827649,0.1390061,84693.0,84692.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740829827850,0.1717061,84693.0,84692.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740829828846,0.1717061,84693.0,84683.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1740829828847,0.1154,84693.0,84683.0,0.00177111]
["bitfinex-derivatives","BTCF0:USTF0",1740829829041,0.1063412,84665.0,84664.0,0.00187089]
["bitfinex-derivatives","BTCF0:USTF0",1740829829244,0.0531698,84667.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829829447,0.4223,84664.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829829751,0.1063525,84656.0,84655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829829953,0.1063525,84656.0,84655.0,0.36946517]
["bitfinex-derivatives","BTCF0:USTF0",1740829830258,0.1063525,84656.0,84655.0,0.38080745]
["bitfinex-derivatives","BTCF0:USTF0",1740829830649,0.1063525,84656.0,84655.0,0.47849608]
["bitfinex-derivatives","BTCF0:USTF0",1740829830849,0.1063525,84656.0,84655.0,0.37214228]
["bitfinex-derivatives","BTCF0:USTF0",1740829831153,0.1063525,84656.0,84655.0,0.47849608]
["bitfinex-derivatives","BTCF0:USTF0",1740829832950,0.1063525,84656.0,84655.0,0.37214228]
["bitfinex-derivatives","BTCF0:USTF0",1740829836655,0.0327,84663.0,84655.0,0.37214228]
["bitfinex-derivatives","BTCF0:USTF0",1740829836856,0.0654,84681.0,84663.0,0.0531717]
["bitfinex-derivatives","BTCF0:USTF0",1740829837064,0.1367225,84680.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829837562,0.1063326,84672.0,84671.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740829838164,0.0531626,84678.0,84675.0,0.1063283]
["bitfinex-derivatives","BTCF0:USTF0",1740829838357,0.1063276,84676.0,84675.0,0.1063283]
["bitfinex-derivatives","BTCF0:USTF0",1740829838959,0.03057717,84680.0,84679.0,0.1063238]
["bitfinex-derivatives","BTCF0:USTF0",1740829839160,0.13689967,84680.0,84679.0,0.1063238]
["bitfinex-derivatives","BTCF0:USTF0",1740829839466,0.1063238,84679.0,84678.0,0.37207623]
["bitfinex-derivatives","BTCF0:USTF0",1740829839670,0.1063238,84679.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829839968,0.1063238,84679.0,84678.0,0.467125]
["bitfinex-derivatives","BTCF0:USTF0",1740829840268,0.03057717,84680.0,84679.0,0.1063238]
["bitfinex-derivatives","BTCF0:USTF0",1740829842161,0.062,84695.0,84694.0,0.106305]
["bitfinex-derivatives","BTCF0:USTF0",1740829842369,0.1062979,84700.0,84699.0,0.1062975]
["bitfinex-derivatives","BTCF0:USTF0",1740829842675,0.1063037,84695.0,84694.0,0.4671028]
["bitfinex-derivatives","BTCF0:USTF0",1740829842970,0.1063037,84695.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829847457,0.0531536,84693.0,84691.0,0.1063079]
["bitfinex-derivatives","BTCF0:USTF0",1740829847662,0.0652,84692.0,84688.0,0.1063121]
["bitfinex-derivatives","BTCF0:USTF0",1740829847866,0.1063112,84689.0,84688.0,0.1063121]
["bitfinex-derivatives","BTCF0:USTF0",1740829848565,0.1063137,84687.0,84686.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829849877,0.0854548,84691.0,84678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829850176,0.1595037,84672.0,84671.0,0.0531663]
["bitfinex-derivatives","BTCF0:USTF0",1740829850567,0.1063363,84669.0,84668.0,0.4671372]
["bitfinex-derivatives","BTCF0:USTF0",1740829851471,0.1063363,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829853668,0.1063363,84669.0,84668.0,0.4671375]
["bitfinex-derivatives","BTCF0:USTF0",1740829855077,0.1063363,84669.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829858472,0.1063363,84669.0,84664.0,0.10811374]
["bitfinex-derivatives","BTCF0:USTF0",1740829858473,0.1063387,84667.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829859279,0.1063387,84667.0,84666.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1740829862779,0.0308,84671.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829862981,0.1371338,84671.0,84670.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1740829863183,0.0308,84671.0,84670.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1740829864185,0.1371338,84671.0,84670.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1740829864786,0.0308,84671.0,84670.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1740829865377,0.0308,84671.0,84670.0,0.138335]
["bitfinex-derivatives","BTCF0:USTF0",1740829868379,0.00017717,84677.0,84676.0,0.1063275]
["bitfinex-derivatives","BTCF0:USTF0",1740829868583,0.00017717,84677.0,84676.0,0.5203275]
["bitfinex-derivatives","BTCF0:USTF0",1740829872185,0.10650337,84677.0,84676.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1740829873089,0.10650337,84677.0,84676.0,0.5203275]
["bitfinex-derivatives","BTCF0:USTF0",1740829873693,0.10650337,84677.0,84676.0,0.1595275]
["bitfinex-derivatives","BTCF0:USTF0",1740829875090,0.10650337,84677.0,84676.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740829876290,0.10650337,84677.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829876486,0.1063337,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829878693,0.106335,84670.0,84669.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740829880286,0.1063437,84663.0,84662.0,0.01128536]
["bitfinex-derivatives","BTCF0:USTF0",1740829880493,0.1063437,84663.0,84660.0,0.63836447]
["bitfinex-derivatives","BTCF0:USTF0",1740829880688,0.1063462,84661.0,84660.0,0.63836347]
["bitfinex-derivatives","BTCF0:USTF0",1740829881191,0.1063462,84661.0,84660.0,0.53201717]
["bitfinex-derivatives","BTCF0:USTF0",1740829881784,0.1063462,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829881995,0.1063462,84661.0,84660.0,0.10652467]
["bitfinex-derivatives","BTCF0:USTF0",1740829883799,0.1063462,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829889796,0.11767645,84661.0,84660.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740829890400,0.11767645,84661.0,84650.0,0.0531794]
["bitfinex-derivatives","BTCF0:USTF0",1740829890401,0.1063613,84649.0,84645.0,0.6383253]
["bitfinex-derivatives","BTCF0:USTF0",1740829890607,0.1063613,84649.0,84648.0,0.1595225]
["bitfinex-derivatives","BTCF0:USTF0",1740829891202,0.1063613,84649.0,84648.0,0.1710414]
["bitfinex-derivatives","BTCF0:USTF0",1740829891699,0.1389613,84649.0,84648.0,0.1710414]
["bitfinex-derivatives","BTCF0:USTF0",1740829892202,0.1389613,84649.0,84648.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1740829892410,0.1389613,84649.0,84645.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1740829892702,0.106365,84646.0,84645.0,0.64994356]
["bitfinex-derivatives","BTCF0:USTF0",1740829892902,0.1378631,84648.0,84647.0,0.1063638]
["bitfinex-derivatives","BTCF0:USTF0",1740829895395,0.0315,84648.0,84647.0,0.1063638]
["bitfinex-derivatives","BTCF0:USTF0",1740829903808,0.0315,84648.0,84647.0,0.1393638]
["bitfinex-derivatives","BTCF0:USTF0",1740829904717,0.0315,84648.0,84647.0,0.5001638]
["bitfinex-derivatives","BTCF0:USTF0",1740829906204,0.0315,84648.0,84647.0,0.4671638]
["bitfinex-derivatives","BTCF0:USTF0",1740829906913,0.1378625,84648.0,84647.0,0.4671638]
["bitfinex-derivatives","BTCF0:USTF0",1740829907100,0.0315,84648.0,84647.0,0.4671638]
["bitfinex-derivatives","BTCF0:USTF0",1740829920421,0.1378625,84648.0,84647.0,0.4671638]
["bitfinex-derivatives","BTCF0:USTF0",1740829920920,0.0315,84648.0,84647.0,0.4671638]
["bitfinex-derivatives","BTCF0:USTF0",1740829922918,0.1378625,84648.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829923117,0.1378625,84648.0,84647.0,0.4671637]
["bitfinex-derivatives","BTCF0:USTF0",1740829925822,0.0315,84648.0,84647.0,0.4671637]
["bitfinex-derivatives","BTCF0:USTF0",1740829927216,0.0326,84649.0,84648.0,0.1063625]
["bitfinex-derivatives","BTCF0:USTF0",1740829932226,0.36257219,84678.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829932430,0.0332,84667.0,84666.0,0.1063399]
["bitfinex-derivatives","BTCF0:USTF0",1740829932627,0.0332,84667.0,84666.0,0.1923599]
["bitfinex-derivatives","BTCF0:USTF0",1740829932826,0.0332,84667.0,84666.0,0.1594599]
["bitfinex-derivatives","BTCF0:USTF0",1740829933226,0.0332,84667.0,84666.0,0.17078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829933429,0.0649,84667.0,84666.0,0.17078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829934031,0.1712386,84667.0,84666.0,0.17078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829934936,0.0649,84667.0,84666.0,0.17078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829937629,0.1712386,84667.0,84666.0,0.17078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829938126,0.0649,84667.0,84666.0,0.17078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829940432,0.0332,84667.0,84666.0,0.17078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829940637,0.0332,84667.0,84666.0,0.20298091]
["bitfinex-derivatives","BTCF0:USTF0",1740829941734,0.0332,84667.0,84666.0,0.17078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829942033,0.1395386,84667.0,84666.0,0.17078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829945833,0.1395386,84667.0,84666.0,0.06444101]
["bitfinex-derivatives","BTCF0:USTF0",1740829946231,0.1395386,84667.0,84666.0,0.17078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829947139,0.0332,84667.0,84666.0,0.17078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829947638,0.0332,84667.0,84666.0,0.20078091]
["bitfinex-derivatives","BTCF0:USTF0",1740829949238,0.0328,84671.0,84666.0,0.09444101]
["bitfinex-derivatives","BTCF0:USTF0",1740829949541,0.0328,84671.0,84670.0,0.1063348]
["bitfinex-derivatives","BTCF0:USTF0",1740829950932,0.1391336,84671.0,84670.0,0.1063348]
["bitfinex-derivatives","BTCF0:USTF0",1740829951128,0.1063361,84669.0,84666.0,0.06444101]
["bitfinex-derivatives","BTCF0:USTF0",1740829951331,0.1063386,84667.0,84666.0,0.06444101]
["bitfinex-derivatives","BTCF0:USTF0",1740829952127,0.1063386,84667.0,84666.0,0.01132101]
["bitfinex-derivatives","BTCF0:USTF0",1740829952326,0.1063386,84667.0,84666.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740829952534,0.1063386,84667.0,84666.0,0.17080557]
["bitfinex-derivatives","BTCF0:USTF0",1740829954539,0.1063386,84667.0,84666.0,0.06446567]
["bitfinex-derivatives","BTCF0:USTF0",1740829958437,0.1063386,84667.0,84666.0,0.17080557]
["bitfinex-derivatives","BTCF0:USTF0",1740829958941,0.1063386,84667.0,84666.0,0.06446567]
["bitfinex-derivatives","BTCF0:USTF0",1740829960032,0.1063386,84667.0,84666.0,0.17080557]
["bitfinex-derivatives","BTCF0:USTF0",1740829960946,0.1063386,84667.0,84666.0,0.06446567]
["bitfinex-derivatives","BTCF0:USTF0",1740829961530,0.1063386,84667.0,84666.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740829963239,0.1063386,84667.0,84666.0,0.06435776]
["bitfinex-derivatives","BTCF0:USTF0",1740829967541,0.1063386,84667.0,84666.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740829969245,0.21511577,84667.0,84666.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740829973936,0.21511577,84667.0,84666.0,0.06468809]
["bitfinex-derivatives","BTCF0:USTF0",1740829974946,0.21511577,84667.0,84666.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740829975339,0.1063386,84667.0,84666.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740829976044,0.1063386,84667.0,84666.0,0.1594199]
["bitfinex-derivatives","BTCF0:USTF0",1740829976246,0.0328,84671.0,84668.0,0.1063373]
["bitfinex-derivatives","BTCF0:USTF0",1740829976247,0.053168,84669.0,84668.0,0.1063373]
["bitfinex-derivatives","BTCF0:USTF0",1740829976544,0.0328,84671.0,84670.0,0.1063348]
["bitfinex-derivatives","BTCF0:USTF0",1740829976545,0.1391336,84671.0,84670.0,0.1063348]
["bitfinex-derivatives","BTCF0:USTF0",1740829976740,0.1391336,84671.0,84670.0,0.4671348]
["bitfinex-derivatives","BTCF0:USTF0",1740829976941,0.0328,84671.0,84670.0,0.4671348]
["bitfinex-derivatives","BTCF0:USTF0",1740829977343,0.0531686,84669.0,84666.0,0.01132483]
["bitfinex-derivatives","BTCF0:USTF0",1740829977542,0.0531686,84669.0,84664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740829977742,0.1063411,84665.0,84664.0,0.4671411]
["bitfinex-derivatives","BTCF0:USTF0",1740829980050,0.1063411,84665.0,84664.0,0.47880953]
["bitfinex-derivatives","BTCF0:USTF0",1740829981752,0.0328,84671.0,84668.0,0.0531683]
["bitfinex-derivatives","BTCF0:USTF0",1740829981953,0.1391344,84671.0,84670.0,0.1063348]
["bitfinex-derivatives","BTCF0:USTF0",1740829982344,0.1063361,84669.0,84668.0,0.0531683]
["bitfinex-derivatives","BTCF0:USTF0",1740829982547,0.1063399,84667.0,84666.0,0.1063391]
["bitfinex-derivatives","BTCF0:USTF0",1740829983354,0.0531692,84668.0,84665.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740829983555,0.1063398,84666.0,84665.0,0.1394411]
["bitfinex-derivatives","BTCF0:USTF0",1740829984148,0.0531692,84668.0,84664.0,0.37246843]
["bitfinex-derivatives","BTCF0:USTF0",1740829984450,0.1063411,84665.0,84664.0,0.47881073]
["bitfinex-derivatives","BTCF0:USTF0",1740829986446,0.1063411,84665.0,84664.0,0.11801073]
["bitfinex-derivatives","BTCF0:USTF0",1740829986647,0.1063411,84665.0,84664.0,0.47881073]
["bitfinex-derivatives","BTCF0:USTF0",1740829987954,0.1063411,84665.0,84664.0,0.11801073]
["bitfinex-derivatives","BTCF0:USTF0",1740829988149,0.1063411,84665.0,84664.0,0.47881073]
["bitfinex-derivatives","BTCF0:USTF0",1740829988751,0.1063411,84665.0,84664.0,0.37246843]
["bitfinex-derivatives","BTCF0:USTF0",1740829989358,0.1063411,84665.0,84664.0,0.47881083]
["bitfinex-derivatives","BTCF0:USTF0",1740829991255,0.1063399,84666.0,84665.0,0.1063386]
["bitfinex-derivatives","BTCF0:USTF0",1740829992855,0.1063411,84665.0,84664.0,0.37246843]
["bitfinex-derivatives","BTCF0:USTF0",1740829993256,0.1063411,84665.0,84664.0,0.47881083]
["bitfinex-derivatives","BTCF0:USTF0",1740829996564,0.1063411,84665.0,84664.0,0.37246843]
["bitfinex-derivatives","BTCF0:USTF0",1740829997561,0.1063411,84665.0,84664.0,0.47881073]
["bitfinex-derivatives","BTCF0:USTF0",1740829998156,0.0531685,84669.0,84666.0,0.1063398]
["bitfinex-derivatives","BTCF0:USTF0",1740829998360,0.1063385,84667.0,84666.0,0.0531693]
["bitfinex-derivatives","BTCF0:USTF0",1740830000663,0.1063357,84670.0,84669.0,0.1063347]
["bitfinex-derivatives","BTCF0:USTF0",1740830001057,0.0328,84671.0,84670.0,0.1063347]
["bitfinex-derivatives","BTCF0:USTF0",1740830001260,0.1391335,84671.0,84670.0,0.1063347]
["bitfinex-derivatives","BTCF0:USTF0",1740830002160,0.1391335,84671.0,84668.0,0.0531684]
["bitfinex-derivatives","BTCF0:USTF0",1740830002161,0.106336,84669.0,84668.0,0.0531684]
["bitfinex-derivatives","BTCF0:USTF0",1740830002667,0.0789668,84671.0,84670.0,0.1063347]
["bitfinex-derivatives","BTCF0:USTF0",1740830003252,0.0258,84671.0,84670.0,0.1063347]
["bitfinex-derivatives","BTCF0:USTF0",1740830003861,0.00017717,84675.0,84672.0,0.1063322]
["bitfinex-derivatives","BTCF0:USTF0",1740830004066,0.00017717,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830006058,0.00317717,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830008560,0.10950567,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830008956,0.1063297,84674.0,84673.0,0.136931]
["bitfinex-derivatives","BTCF0:USTF0",1740830009162,0.1063297,84674.0,84673.0,0.106331]
["bitfinex-derivatives","BTCF0:USTF0",1740830010064,0.1083297,84674.0,84673.0,0.106331]
["bitfinex-derivatives","BTCF0:USTF0",1740830010876,0.1083297,84674.0,84671.0,0.0531667]
["bitfinex-derivatives","BTCF0:USTF0",1740830011171,0.1083297,84674.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830011172,0.1063347,84670.0,84669.0,0.4139679]
["bitfinex-derivatives","BTCF0:USTF0",1740830011559,0.0303,84672.0,84671.0,0.1063335]
["bitfinex-derivatives","BTCF0:USTF0",1740830012667,0.00017717,84675.0,84669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830012867,0.00017717,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830015073,0.10950567,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830015468,0.00317717,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830015663,0.10950567,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830022577,0.10650567,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830022775,0.10650567,84675.0,84674.0,0.1073297]
["bitfinex-derivatives","BTCF0:USTF0",1740830023768,0.10750567,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830024872,0.00117717,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830025477,0.10750567,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830026277,0.10650567,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830026969,0.10750567,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830027278,0.10750567,84675.0,84674.0,0.4671297]
["bitfinex-derivatives","BTCF0:USTF0",1740830028579,0.10750567,84675.0,84674.0,0.1063297]
["bitfinex-derivatives","BTCF0:USTF0",1740830028781,0.10650567,84675.0,84674.0,0.4671297]
["bitfinex-derivatives","BTCF0:USTF0",1740830028982,0.10750567,84675.0,84674.0,0.4671297]
["bitfinex-derivatives","BTCF0:USTF0",1740830029186,0.10750567,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830029479,0.10850567,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830029881,0.10850567,84675.0,84674.0,0.4671297]
["bitfinex-derivatives","BTCF0:USTF0",1740830030082,0.10850567,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830030581,0.10950567,84675.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830035571,0.1063297,84674.0,84673.0,0.106331]
["bitfinex-derivatives","BTCF0:USTF0",1740830035976,0.106331,84673.0,84672.0,0.6382112]
["bitfinex-derivatives","BTCF0:USTF0",1740830038784,0.108331,84673.0,84672.0,0.6382112]
["bitfinex-derivatives","BTCF0:USTF0",1740830039584,0.108331,84673.0,84672.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740830040387,0.106331,84673.0,84672.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740830040785,0.106331,84673.0,84672.0,0.6382122]
["bitfinex-derivatives","BTCF0:USTF0",1740830042879,0.106331,84673.0,84672.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740830043083,0.106331,84673.0,84672.0,0.6382122]
["bitfinex-derivatives","BTCF0:USTF0",1740830043291,0.108331,84673.0,84672.0,0.6382122]
["bitfinex-derivatives","BTCF0:USTF0",1740830043788,0.106331,84673.0,84672.0,0.6382122]
["bitfinex-derivatives","BTCF0:USTF0",1740830044390,0.107331,84673.0,84672.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740830045182,0.107331,84673.0,84672.0,0.6382122]
["bitfinex-derivatives","BTCF0:USTF0",1740830045583,0.107331,84673.0,84672.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740830046081,0.21609276,84673.0,84672.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740830046986,0.21509276,84673.0,84672.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1740830047191,0.21709276,84673.0,84672.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1740830050789,0.22875897,84673.0,84672.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1740830051290,0.11999721,84673.0,84672.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1740830052294,0.11999721,84673.0,84672.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740830053583,0.11999721,84673.0,84662.0,0.01167004]
["bitfinex-derivatives","BTCF0:USTF0",1740830053584,0.37446621,84673.0,84662.0,0.01167004]
["bitfinex-derivatives","BTCF0:USTF0",1740830053894,0.1063423,84664.0,84660.0,0.1063472]
["bitfinex-derivatives","BTCF0:USTF0",1740830054288,0.1063423,84664.0,84659.0,0.106348]
["bitfinex-derivatives","BTCF0:USTF0",1740830054491,0.1063423,84664.0,84658.0,0.10652617]
["bitfinex-derivatives","BTCF0:USTF0",1740830054692,0.1063423,84664.0,84663.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1740830055186,0.1063423,84664.0,84663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740830055392,0.4671423,84664.0,84663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740830056296,0.1063485,84659.0,84658.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740830056884,0.1053485,84659.0,84658.0,0.00017717]
["bitfinex-derivatives","BTCF0:USTF0",1740830057401,0.1053485,84659.0,84658.0,0.00117717]
["bitfinex-derivatives","BTCF0:USTF0",1740830060895,0.1053485,84659.0,84658.0,0.10752687]
["bitfinex-derivatives","BTCF0:USTF0",1740830062101,0.1053485,84659.0,84658.0,0.00117717]
["bitfinex-derivatives","BTCF0:USTF0",1740830067012,0.1053485,84659.0,84658.0,0.10752687]
["bitfinex-derivatives","BTCF0:USTF0",1740830069303,0.1053485,84659.0,84658.0,0.00117717]
["bitfinex-derivatives","BTCF0:USTF0",1740830100642,0.21414026,84659.0,84658.0,0.00117717]
["bitfinex-derivatives","BTCF0:USTF0",1740830106351,0.1053485,84659.0,84658.0,0.00117717]
["bitfinex-derivatives","BTCF0:USTF0",1740830147080,0.1053485,84659.0,84658.0,0.00417717]
["bitfinex-derivatives","BTCF0:USTF0",1740830153987,0.21413979,84659.0,84658.0,0.00417717]
["bitfinex-derivatives","BTCF0:USTF0",1740830156281,0.1053485,84659.0,84658.0,0.00417717]
["bitfinex-derivatives","BTCF0:USTF0",1740830161489,0.21414255,84659.0,84658.0,0.00417717]
["bitfinex-derivatives","BTCF0:USTF0",1740830162594,0.21414255,84659.0,84658.0,0.01570019]
["bitfinex-derivatives","BTCF0:USTF0",1740830164587,0.21414255,84659.0,84658.0,0.00417717]
["bitfinex-derivatives","BTCF0:USTF0",1740830165000,0.1053485,84659.0,84658.0,0.00417717]
["bitfinex-derivatives","BTCF0:USTF0",1740830170099,0.1063656,84645.0,84644.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740830170502,0.1063656,84645.0,84644.0,0.1384668]
["bitfinex-derivatives","BTCF0:USTF0",1740830170905,0.1063656,84645.0,84644.0,0.15046893]
["bitfinex-derivatives","BTCF0:USTF0",1740830171207,0.1073656,84645.0,84644.0,0.15746893]
["bitfinex-derivatives","BTCF0:USTF0",1740830171502,0.1083656,84645.0,84644.0,0.16046893]
["bitfinex-derivatives","BTCF0:USTF0",1740830173801,0.1083656,84645.0,84644.0,0.05410213]
["bitfinex-derivatives","BTCF0:USTF0",1740830175003,0.1083656,84645.0,84644.0,0.16046863]
["bitfinex-derivatives","BTCF0:USTF0",1740830175300,0.1083656,84645.0,84644.0,0.05410213]
["bitfinex-derivatives","BTCF0:USTF0",1740830179408,0.1083656,84645.0,84644.0,0.02200213]
["bitfinex-derivatives","BTCF0:USTF0",1740830186604,0.1083656,84645.0,84644.0,0.12836853]
["bitfinex-derivatives","BTCF0:USTF0",1740830186906,0.1083656,84645.0,84644.0,0.02200213]
["bitfinex-derivatives","BTCF0:USTF0",1740830188207,0.1083656,84645.0,84644.0,0.12836853]
["bitfinex-derivatives","BTCF0:USTF0",1740830188407,0.1083656,84645.0,84644.0,0.02200213]
["bitfinex-derivatives","BTCF0:USTF0",1740830190706,0.1083656,84645.0,84644.0,0.12836853]
["bitfinex-derivatives","BTCF0:USTF0",1740830191405,0.1083656,84645.0,84644.0,0.02200213]
["bitfinex-derivatives","BTCF0:USTF0",1740830192899,0.1083656,84645.0,84644.0,0.12836853]
["bitfinex-derivatives","BTCF0:USTF0",1740830193298,0.1083656,84645.0,84644.0,0.02200213]
["bitfinex-derivatives","BTCF0:USTF0",1740830200115,0.1083656,84645.0,84644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740830206912,0.1083656,84645.0,84644.0,0.1163664]
["bitfinex-derivatives","BTCF0:USTF0",1740830207526,0.1083656,84645.0,84644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740830208918,0.1083656,84645.0,84644.0,0.1163664]
["bitfinex-derivatives","BTCF0:USTF0",1740830214017,0.002,84645.0,84644.0,0.1163664]
["bitfinex-derivatives","BTCF0:USTF0",1740830226334,0.002,84645.0,84644.0,0.4771664]
["bitfinex-derivatives","BTCF0:USTF0",1740830226738,0.3608,84671.0,84652.0,0.106358]
["bitfinex-derivatives","BTCF0:USTF0",1740830226938,0.1063409,84666.0,84665.0,0.1063392]
["bitfinex-derivatives","BTCF0:USTF0",1740830227130,0.1063409,84666.0,84665.0,0.4671392]
["bitfinex-derivatives","BTCF0:USTF0",1740830229237,0.1063409,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830236734,0.1063404,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830239147,0.21511993,84666.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830240852,0.1063417,84665.0,84664.0,0.11824831]
["bitfinex-derivatives","BTCF0:USTF0",1740830241044,0.1063417,84665.0,84664.0,0.47904831]
["bitfinex-derivatives","BTCF0:USTF0",1740830241452,0.1063417,84665.0,84664.0,0.37270571]
["bitfinex-derivatives","BTCF0:USTF0",1740830241656,0.1063417,84665.0,84664.0,0.01190571]
["bitfinex-derivatives","BTCF0:USTF0",1740830241851,0.1063429,84664.0,84663.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1740830242046,0.1053429,84664.0,84663.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1740830242247,0.1053429,84664.0,84663.0,0.1588642]
["bitfinex-derivatives","BTCF0:USTF0",1740830242447,0.1043429,84664.0,84663.0,0.1588642]
["bitfinex-derivatives","BTCF0:USTF0",1740830243148,0.1043429,84664.0,84663.0,0.1598642]
["bitfinex-derivatives","BTCF0:USTF0",1740830243655,0.1043429,84664.0,84663.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740830243948,0.1043429,84664.0,84663.0,0.1083442]
["bitfinex-derivatives","BTCF0:USTF0",1740830244146,0.1043429,84664.0,84663.0,0.1608242]
["bitfinex-derivatives","BTCF0:USTF0",1740830244543,0.21512173,84665.0,84664.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1740830244750,0.1063422,84665.0,84664.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1740830244951,0.0956,84667.0,84666.0,0.1063404]
["bitfinex-derivatives","BTCF0:USTF0",1740830246348,0.0531665,84672.0,84664.0,0.09582456]
["bitfinex-derivatives","BTCF0:USTF0",1740830246643,0.0531665,84672.0,84671.0,0.1063341]
["bitfinex-derivatives","BTCF0:USTF0",1740830247153,0.0531665,84672.0,84671.0,0.1369341]
["bitfinex-derivatives","BTCF0:USTF0",1740830248948,0.00017717,84674.0,84671.0,0.4036341]
["bitfinex-derivatives","BTCF0:USTF0",1740830249149,0.0611,84693.0,84692.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1740830249344,0.0304,84693.0,84692.0,0.5195877]
["bitfinex-derivatives","BTCF0:USTF0",1740830251457,0.0374,84693.0,84692.0,0.5205877]
["bitfinex-derivatives","BTCF0:USTF0",1740830251653,0.0374,84693.0,84692.0,0.53258219]
["bitfinex-derivatives","BTCF0:USTF0",1740830251955,0.0304,84693.0,84692.0,0.53158219]
["bitfinex-derivatives","BTCF0:USTF0",1740830252155,0.0374,84693.0,84692.0,0.53258219]
["bitfinex-derivatives","BTCF0:USTF0",1740830252552,0.0444,84693.0,84692.0,0.53358219]
["bitfinex-derivatives","BTCF0:USTF0",1740830253156,0.03,84700.0,84699.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1740830253357,0.03,84700.0,84699.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1740830253560,0.0332,84702.0,84700.0,0.1062977]
["bitfinex-derivatives","BTCF0:USTF0",1740830253758,0.0332,84710.0,84709.0,0.1062864]
["bitfinex-derivatives","BTCF0:USTF0",1740830253953,0.0332,84710.0,84709.0,0.4670864]
["bitfinex-derivatives","BTCF0:USTF0",1740830254150,0.0303,84716.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830254463,0.0303,84716.0,84714.0,0.1062796]
["bitfinex-derivatives","BTCF0:USTF0",1740830254865,0.0303,84716.0,84712.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1740830255048,0.0303,84716.0,84715.0,0.1062789]
["bitfinex-derivatives","BTCF0:USTF0",1740830255361,0.0333,84716.0,84715.0,0.1062789]
["bitfinex-derivatives","BTCF0:USTF0",1740830255760,0.0303,84716.0,84715.0,0.1062789]
["bitfinex-derivatives","BTCF0:USTF0",1740830255955,0.0353,84716.0,84715.0,0.1062789]
["bitfinex-derivatives","BTCF0:USTF0",1740830256365,0.0353,84716.0,84712.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1740830256559,0.1062814,84713.0,84712.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1740830257756,0.1062814,84713.0,84712.0,0.06423739]
["bitfinex-derivatives","BTCF0:USTF0",1740830257958,0.1062814,84713.0,84712.0,0.01179739]
["bitfinex-derivatives","BTCF0:USTF0",1740830258165,0.1062814,84713.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830258166,0.1062826,84712.0,84711.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1740830258966,0.1062826,84712.0,84711.0,0.06408719]
["bitfinex-derivatives","BTCF0:USTF0",1740830259264,0.1062826,84712.0,84711.0,0.01164719]
["bitfinex-derivatives","BTCF0:USTF0",1740830259465,0.1062826,84712.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830259660,0.1062852,84710.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830259962,0.1062877,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740830260167,0.1062877,84708.0,84707.0,0.05261706]
["bitfinex-derivatives","BTCF0:USTF0",1740830261681,0.1072877,84708.0,84707.0,0.05261706]
["bitfinex-derivatives","BTCF0:USTF0",1740830265762,0.1072877,84708.0,84707.0,0.15890596]
["bitfinex-derivatives","BTCF0:USTF0",1740830265763,0.001,84708.0,84707.0,0.15890596]
["bitfinex-derivatives","BTCF0:USTF0",1740830272363,0.001,84708.0,84707.0,0.05261706]
["bitfinex-derivatives","BTCF0:USTF0",1740830272364,0.1072877,84708.0,84707.0,0.05261706]
["bitfinex-derivatives","BTCF0:USTF0",1740830272773,0.1072877,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740830275269,0.1072877,84708.0,84707.0,0.10646596]
["bitfinex-derivatives","BTCF0:USTF0",1740830277673,0.1072877,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740830279965,0.10934204,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740830289691,0.21807779,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740830290478,0.106314,84687.0,84684.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740830290878,0.106314,84687.0,84684.0,0.1586771]
["bitfinex-derivatives","BTCF0:USTF0",1740830291188,0.10836834,84687.0,84680.0,0.06136935]
["bitfinex-derivatives","BTCF0:USTF0",1740830291384,0.10836834,84687.0,84681.0,0.01199409]
["bitfinex-derivatives","BTCF0:USTF0",1740830291585,0.13926834,84687.0,84680.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740830291787,0.13926834,84687.0,84686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740830292081,0.13926834,84687.0,84686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740830292785,0.1063241,84679.0,84678.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740830292975,0.4671241,84679.0,84678.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740830293176,0.36285434,84679.0,84657.0,0.06107598]
["bitfinex-derivatives","BTCF0:USTF0",1740830293371,0.3608,84671.0,84658.0,0.1063499]
["bitfinex-derivatives","BTCF0:USTF0",1740830293576,0.1063492,84659.0,84658.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1740830293981,0.0993492,84659.0,84658.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1740830294180,0.10140354,84659.0,84658.0,0.1063487]
["bitfinex-derivatives","BTCF0:USTF0",1740830294885,0.10140354,84659.0,84658.0,0.12489793]
["bitfinex-derivatives","BTCF0:USTF0",1740830295073,0.09440354,84659.0,84658.0,0.12489793]
["bitfinex-derivatives","BTCF0:USTF0",1740830295677,0.09440354,84659.0,84658.0,0.12289793]
["bitfinex-derivatives","BTCF0:USTF0",1740830297181,0.09440354,84659.0,84658.0,0.11089793]
["bitfinex-derivatives","BTCF0:USTF0",1740830297690,0.09440354,84659.0,84658.0,0.47169793]
["bitfinex-derivatives","BTCF0:USTF0",1740830297892,0.00205434,84659.0,84658.0,0.47169793]
["bitfinex-derivatives","BTCF0:USTF0",1740830298085,0.00205434,84659.0,84658.0,0.50489793]
["bitfinex-derivatives","BTCF0:USTF0",1740830298583,0.10840354,84659.0,84658.0,0.50489793]
["bitfinex-derivatives","BTCF0:USTF0",1740830300982,0.00205434,84659.0,84658.0,0.50489793]
["bitfinex-derivatives","BTCF0:USTF0",1740830301185,0.00017716,84667.0,84666.0,0.1063404]
["bitfinex-derivatives","BTCF0:USTF0",1740830301885,0.00017716,84667.0,84666.0,0.1668404]
["bitfinex-derivatives","BTCF0:USTF0",1740830303375,0.1063273,84677.0,84666.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740830303580,0.1063273,84677.0,84676.0,0.1063278]
["bitfinex-derivatives","BTCF0:USTF0",1740830304787,0.1063227,84681.0,84675.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740830304983,0.1063227,84681.0,84680.0,0.1063228]
["bitfinex-derivatives","BTCF0:USTF0",1740830305376,0.1063278,84677.0,84676.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1740830305785,0.1063278,84676.0,84675.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740830306193,0.1063291,84675.0,84674.0,0.4671303]
["bitfinex-derivatives","BTCF0:USTF0",1740830309692,0.0531636,84677.0,84676.0,0.1063278]
["bitfinex-derivatives","BTCF0:USTF0",1740830309992,0.0531636,84677.0,84676.0,0.1586878]
["bitfinex-derivatives","BTCF0:USTF0",1740830310387,0.0531619,84680.0,84679.0,0.1063241]
["bitfinex-derivatives","BTCF0:USTF0",1740830316195,0.1063211,84682.0,84681.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1740830316392,0.1063211,84682.0,84681.0,0.467119]
["bitfinex-derivatives","BTCF0:USTF0",1740830318794,0.0842591,84684.0,84681.0,0.467119]
["bitfinex-derivatives","BTCF0:USTF0",1740830319095,0.0842591,84684.0,84683.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1740830322602,0.0531591,84684.0,84683.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1740830324600,0.1063203,84682.0,84681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830325103,0.1063203,84682.0,84676.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740830325104,0.1063266,84677.0,84676.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740830325402,0.1063278,84676.0,84675.0,0.42494488]
["bitfinex-derivatives","BTCF0:USTF0",1740830325598,0.1063278,84676.0,84675.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1740830326400,0.1063278,84676.0,84675.0,0.42470189]
["bitfinex-derivatives","BTCF0:USTF0",1740830327305,0.1063278,84676.0,84675.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1740830327498,0.1063278,84676.0,84675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740830329699,0.21509921,84676.0,84675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740830333509,0.1063366,84670.0,84669.0,0.1063359]
["bitfinex-derivatives","BTCF0:USTF0",1740830333707,0.1063366,84670.0,84668.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830333708,0.1063366,84669.0,84668.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830334005,0.1698366,84669.0,84668.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830334204,0.18154019,84669.0,84668.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830341510,0.1698366,84669.0,84668.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830343812,0.1698366,84669.0,84668.0,0.10651506]
["bitfinex-derivatives","BTCF0:USTF0",1740830344322,0.1698366,84669.0,84668.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830347516,0.27861586,84669.0,84668.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830349319,0.21511586,84669.0,84668.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830349827,0.21511586,84669.0,84668.0,0.10651506]
["bitfinex-derivatives","BTCF0:USTF0",1740830350507,0.21511586,84669.0,84668.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830360225,0.1063504,84658.0,84657.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1740830360425,0.1063504,84658.0,84657.0,0.70251879]
["bitfinex-derivatives","BTCF0:USTF0",1740830361529,0.1063504,84658.0,84657.0,0.73441879]
["bitfinex-derivatives","BTCF0:USTF0",1740830362731,0.21512966,84658.0,84657.0,0.73441879]
["bitfinex-derivatives","BTCF0:USTF0",1740830363230,0.21512966,84658.0,84657.0,0.62806709]
["bitfinex-derivatives","BTCF0:USTF0",1740830363430,0.21512966,84658.0,84657.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1740830364831,0.1063504,84658.0,84657.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1740830365424,0.11815104,84658.0,84657.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1740830365624,0.1063504,84658.0,84657.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1740830368230,0.1063504,84658.0,84657.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1740830370030,0.1063504,84658.0,84657.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1740830370826,0.2151434,84658.0,84657.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1740830375736,0.1063504,84658.0,84657.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1740830379341,0.1063504,84658.0,84657.0,0.6383117]
["bitfinex-derivatives","BTCF0:USTF0",1740830379542,0.1063504,84658.0,84657.0,0.1063517]
["bitfinex-derivatives","BTCF0:USTF0",1740830380639,0.0531745,84660.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830380845,0.1063504,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830381040,0.1063504,84658.0,84657.0,0.4671517]
["bitfinex-derivatives","BTCF0:USTF0",1740830381545,0.1063504,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830381737,0.21514475,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830381938,0.21514475,84658.0,84657.0,0.4671517]
["bitfinex-derivatives","BTCF0:USTF0",1740830382649,0.21514475,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830383942,0.21514475,84658.0,84657.0,0.4671517]
["bitfinex-derivatives","BTCF0:USTF0",1740830384340,0.21514475,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830384947,0.21514475,84658.0,84657.0,0.4671517]
["bitfinex-derivatives","BTCF0:USTF0",1740830385242,0.21514475,84658.0,84657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830386147,0.21514475,84658.0,84657.0,0.4671517]
["bitfinex-derivatives","BTCF0:USTF0",1740830387046,0.10879435,84658.0,84657.0,0.4671517]
["bitfinex-derivatives","BTCF0:USTF0",1740830390248,0.0531646,84675.0,84657.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740830390440,0.0531646,84675.0,84674.0,0.4671303]
["bitfinex-derivatives","BTCF0:USTF0",1740830394347,0.0531646,84675.0,84674.0,0.4786879]
["bitfinex-derivatives","BTCF0:USTF0",1740830397049,0.0531617,84680.0,84679.0,0.1063228]
["bitfinex-derivatives","BTCF0:USTF0",1740830397650,0.1594924,84678.0,84677.0,0.1063258]
["bitfinex-derivatives","BTCF0:USTF0",1740830400456,0.1063278,84676.0,84675.0,0.1594917]
["bitfinex-derivatives","BTCF0:USTF0",1740830400963,0.1063278,84676.0,84675.0,0.0531643]
["bitfinex-derivatives","BTCF0:USTF0",1740830402054,0.0531633,84678.0,84674.0,0.3723576]
["bitfinex-derivatives","BTCF0:USTF0",1740830402254,0.1063291,84675.0,84674.0,0.4786864]
["bitfinex-derivatives","BTCF0:USTF0",1740830402455,0.09127716,84683.0,84674.0,0.3723576]
["bitfinex-derivatives","BTCF0:USTF0",1740830402754,0.1063283,84677.0,84676.0,0.106324]
["bitfinex-derivatives","BTCF0:USTF0",1740830403769,0.1063226,84681.0,84680.0,0.0531613]
["bitfinex-derivatives","BTCF0:USTF0",1740830404165,0.0016,84690.0,84675.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740830404368,0.01164442,84697.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830404664,0.1063069,84694.0,84693.0,0.1063052]
["bitfinex-derivatives","BTCF0:USTF0",1740830405263,0.2004,84699.0,84698.0,0.1063002]
["bitfinex-derivatives","BTCF0:USTF0",1740830405460,0.106304,84695.0,84694.0,0.0531526]
["bitfinex-derivatives","BTCF0:USTF0",1740830405660,0.0531501,84698.0,84697.0,0.1063015]
["bitfinex-derivatives","BTCF0:USTF0",1740830405873,0.0941,84699.0,84698.0,0.1063002]
["bitfinex-derivatives","BTCF0:USTF0",1740830406167,0.00017676,84702.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830406467,0.00017676,84702.0,84701.0,0.1062965]
["bitfinex-derivatives","BTCF0:USTF0",1740830406659,0.00017676,84702.0,84701.0,0.4670965]
["bitfinex-derivatives","BTCF0:USTF0",1740830406857,0.012029,84710.0,84701.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740830407064,0.0652,84720.0,84719.0,0.1062739]
["bitfinex-derivatives","BTCF0:USTF0",1740830407373,0.1062774,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830407661,0.1062774,84718.0,84717.0,0.4670764]
["bitfinex-derivatives","BTCF0:USTF0",1740830407868,0.1062774,84718.0,84717.0,0.47903366]
["bitfinex-derivatives","BTCF0:USTF0",1740830408064,0.1062774,84718.0,84717.0,0.37275726]
["bitfinex-derivatives","BTCF0:USTF0",1740830408460,0.1062774,84718.0,84717.0,0.47903366]
["bitfinex-derivatives","BTCF0:USTF0",1740830409062,0.1062774,84718.0,84717.0,0.37275726]
["bitfinex-derivatives","BTCF0:USTF0",1740830409262,0.1062774,84718.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830409479,0.1062774,84718.0,84717.0,0.37284664]
["bitfinex-derivatives","BTCF0:USTF0",1740830409861,0.21498785,84718.0,84717.0,0.37284664]
["bitfinex-derivatives","BTCF0:USTF0",1740830410568,0.10871045,84718.0,84716.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1740830410766,0.1062852,84710.0,84709.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740830421163,0.21501453,84710.0,84709.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740830423575,0.21501453,84710.0,84709.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740830423777,0.106314,84687.0,84686.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740830425076,0.106314,84687.0,84686.0,0.06363636]
["bitfinex-derivatives","BTCF0:USTF0",1740830425382,0.106314,84687.0,84686.0,0.16995166]
["bitfinex-derivatives","BTCF0:USTF0",1740830425886,0.138614,84687.0,84686.0,0.16995166]
["bitfinex-derivatives","BTCF0:USTF0",1740830426772,0.1063095,84691.0,84686.0,0.06363636]
["bitfinex-derivatives","BTCF0:USTF0",1740830426967,0.1063095,84691.0,84690.0,0.106309]
["bitfinex-derivatives","BTCF0:USTF0",1740830428578,0.0323,84694.0,84689.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740830428782,0.05332878,84695.0,84694.0,0.1063052]
["bitfinex-derivatives","BTCF0:USTF0",1740830429680,0.1063052,84694.0,84693.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740830429887,0.1063052,84694.0,84693.0,0.1696065]
["bitfinex-derivatives","BTCF0:USTF0",1740830430386,0.10648068,84695.0,84694.0,0.1063052]
["bitfinex-derivatives","BTCF0:USTF0",1740830431385,0.1063052,84694.0,84693.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740830433187,0.1063052,84694.0,84693.0,0.1696065]
["bitfinex-derivatives","BTCF0:USTF0",1740830433376,0.1063052,84694.0,84693.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740830433577,0.1063052,84694.0,84693.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740830433793,0.1063065,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830435683,0.05332918,84695.0,84691.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1740830435885,0.05332918,84695.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830435886,0.21504935,84693.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830436789,0.1063077,84692.0,84691.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1740830437088,0.1063077,84692.0,84691.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1740830439088,0.21505055,84692.0,84691.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1740830439481,0.21505055,84692.0,84691.0,0.492409]
["bitfinex-derivatives","BTCF0:USTF0",1740830441694,0.10874285,84692.0,84691.0,0.492409]
["bitfinex-derivatives","BTCF0:USTF0",1740830442080,0.00017668,84695.0,84691.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1740830442290,0.10648148,84695.0,84694.0,0.1063052]
["bitfinex-derivatives","BTCF0:USTF0",1740830443387,0.1063065,84693.0,84692.0,0.0531533]
["bitfinex-derivatives","BTCF0:USTF0",1740830443782,0.1063065,84693.0,84692.0,0.0570433]
["bitfinex-derivatives","BTCF0:USTF0",1740830444787,0.1063065,84693.0,84692.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1740830445288,0.1063065,84693.0,84692.0,0.1101977]
["bitfinex-derivatives","BTCF0:USTF0",1740830446885,0.1063065,84693.0,84692.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1740830447194,0.1063065,84693.0,84692.0,0.1101978]
["bitfinex-derivatives","BTCF0:USTF0",1740830448491,0.15963538,84695.0,84694.0,0.1063052]
["bitfinex-derivatives","BTCF0:USTF0",1740830448690,0.21504297,84693.0,84692.0,0.0570433]
["bitfinex-derivatives","BTCF0:USTF0",1740830449493,0.21504297,84693.0,84692.0,0.4178433]
["bitfinex-derivatives","BTCF0:USTF0",1740830450890,0.21504297,84693.0,84692.0,0.0570433]
["bitfinex-derivatives","BTCF0:USTF0",1740830451085,0.21504297,84693.0,84692.0,0.4178433]
["bitfinex-derivatives","BTCF0:USTF0",1740830452594,0.21504297,84693.0,84692.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1740830452993,0.21504297,84693.0,84692.0,0.4709977]
["bitfinex-derivatives","BTCF0:USTF0",1740830453185,0.1063065,84693.0,84692.0,0.4709977]
["bitfinex-derivatives","BTCF0:USTF0",1740830453385,0.1063065,84693.0,84692.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1740830454787,0.1063065,84693.0,84692.0,0.00389]
["bitfinex-derivatives","BTCF0:USTF0",1740830455492,0.1063065,84693.0,84692.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1740830457491,0.1063065,84693.0,84692.0,0.1622377]
["bitfinex-derivatives","BTCF0:USTF0",1740830459095,0.21504627,84693.0,84692.0,0.1622377]
["bitfinex-derivatives","BTCF0:USTF0",1740830459792,0.21504627,84693.0,84692.0,0.1583477]
["bitfinex-derivatives","BTCF0:USTF0",1740830460093,0.21504627,84693.0,84692.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740830460601,0.21504627,84693.0,84692.0,0.1583477]
["bitfinex-derivatives","BTCF0:USTF0",1740830461190,0.10873977,84693.0,84692.0,0.1583477]
["bitfinex-derivatives","BTCF0:USTF0",1740830461397,0.21504627,84693.0,84692.0,0.1583477]
["bitfinex-derivatives","BTCF0:USTF0",1740830462195,0.1063065,84693.0,84692.0,0.1583477]
["bitfinex-derivatives","BTCF0:USTF0",1740830463692,0.05332878,84695.0,84694.0,0.1063052]
["bitfinex-derivatives","BTCF0:USTF0",1740830465102,0.1063065,84693.0,84692.0,0.1583465]
["bitfinex-derivatives","BTCF0:USTF0",1740830466213,0.1063065,84693.0,84692.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740830467797,0.21504518,84693.0,84692.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740830467997,0.21504518,84693.0,84692.0,0.1583477]
["bitfinex-derivatives","BTCF0:USTF0",1740830468709,0.21504518,84693.0,84692.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740830469101,0.21504518,84693.0,84692.0,0.1583477]
["bitfinex-derivatives","BTCF0:USTF0",1740830469709,0.21504518,84693.0,84692.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740830471513,0.1063077,84692.0,84691.0,0.51023]
["bitfinex-derivatives","BTCF0:USTF0",1740830471696,0.1063077,84692.0,84691.0,0.56227]
["bitfinex-derivatives","BTCF0:USTF0",1740830473908,0.1063077,84692.0,84691.0,0.14943]
["bitfinex-derivatives","BTCF0:USTF0",1740830476002,0.1063077,84692.0,84691.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1740830477009,0.21504638,84692.0,84691.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1740830478212,0.21504638,84692.0,84691.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1740830478806,0.21504638,84692.0,84691.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1740830488822,0.10873868,84692.0,84690.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1740830489022,0.10873868,84692.0,84678.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740830489224,0.1063241,84679.0,84678.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740830489827,0.1063241,84679.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830489828,0.1063329,84672.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830493232,0.1063329,84672.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830493233,0.46953868,84672.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830493418,0.4671429,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830495728,0.4671429,84664.0,84663.0,0.10652136]
["bitfinex-derivatives","BTCF0:USTF0",1740830496522,0.4671429,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830496724,0.57588158,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830499433,0.21508158,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830503536,0.19313619,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830506336,0.1063429,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830508930,0.30192473,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830510038,0.30354583,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830512646,0.30354583,84664.0,84663.0,0.01168615]
["bitfinex-derivatives","BTCF0:USTF0",1740830513135,0.30354583,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830514941,0.21675254,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830520641,0.21675254,84664.0,84663.0,0.01184247]
["bitfinex-derivatives","BTCF0:USTF0",1740830521040,0.21675254,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830524251,0.57755254,84664.0,84663.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830528250,0.57755254,84664.0,84652.0,0.1063573]
["bitfinex-derivatives","BTCF0:USTF0",1740830528251,0.0531773,84655.0,84648.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740830528446,0.1063618,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830529053,0.1079829,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830529747,0.1079829,84649.0,84648.0,0.467163]
["bitfinex-derivatives","BTCF0:USTF0",1740830529964,0.1079829,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830532260,0.30356904,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830535861,0.1063643,84647.0,84646.0,0.1063647]
["bitfinex-derivatives","BTCF0:USTF0",1740830536051,0.1079854,84647.0,84646.0,0.1063647]
["bitfinex-derivatives","BTCF0:USTF0",1740830536757,0.1063668,84645.0,84644.0,0.06488829]
["bitfinex-derivatives","BTCF0:USTF0",1740830537060,0.1079879,84645.0,84644.0,0.01170429]
["bitfinex-derivatives","BTCF0:USTF0",1740830537258,0.0016211,84645.0,84643.0,0.1387693]
["bitfinex-derivatives","BTCF0:USTF0",1740830537459,0.106368,84644.0,84643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740830538159,0.1079891,84644.0,84643.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740830539361,0.1079891,84644.0,84643.0,0.15051563]
["bitfinex-derivatives","BTCF0:USTF0",1740830539558,0.21677764,84644.0,84643.0,0.15051563]
["bitfinex-derivatives","BTCF0:USTF0",1740830540557,0.21677764,84644.0,84643.0,0.04414633]
["bitfinex-derivatives","BTCF0:USTF0",1740830541266,0.21677764,84644.0,84643.0,0.15051563]
["bitfinex-derivatives","BTCF0:USTF0",1740830541764,0.21677764,84644.0,84643.0,0.04414633]
["bitfinex-derivatives","BTCF0:USTF0",1740830542457,0.1079891,84644.0,84643.0,0.04414633]
["bitfinex-derivatives","BTCF0:USTF0",1740830543369,0.1079891,84644.0,84643.0,0.15051563]
["bitfinex-derivatives","BTCF0:USTF0",1740830544969,0.1079891,84644.0,84643.0,0.04414633]
["bitfinex-derivatives","BTCF0:USTF0",1740830545155,0.1063718,84641.0,84640.0,0.05213716]
["bitfinex-derivatives","BTCF0:USTF0",1740830546164,0.1079929,84641.0,84640.0,0.05213716]
["bitfinex-derivatives","BTCF0:USTF0",1740830546365,0.1079929,84641.0,84640.0,0.06370365]
["bitfinex-derivatives","BTCF0:USTF0",1740830546664,0.1079929,84641.0,84640.0,0.01174365]
["bitfinex-derivatives","BTCF0:USTF0",1740830547762,0.1079929,84641.0,84640.0,0.11811675]
["bitfinex-derivatives","BTCF0:USTF0",1740830549263,0.1947998,84641.0,84640.0,0.11811675]
["bitfinex-derivatives","BTCF0:USTF0",1740830549663,0.1947998,84641.0,84640.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830550090,0.1947998,84641.0,84640.0,0.10655026]
["bitfinex-derivatives","BTCF0:USTF0",1740830550262,0.1947998,84641.0,84640.0,0.13955026]
["bitfinex-derivatives","BTCF0:USTF0",1740830551761,0.3036068,84641.0,84640.0,0.03317716]
["bitfinex-derivatives","BTCF0:USTF0",1740830552367,0.2167999,84641.0,84640.0,0.04494204]
["bitfinex-derivatives","BTCF0:USTF0",1740830552672,0.2167999,84641.0,84640.0,0.03317716]
["bitfinex-derivatives","BTCF0:USTF0",1740830552862,0.2167999,84641.0,84640.0,0.13955026]
["bitfinex-derivatives","BTCF0:USTF0",1740830554665,0.2167999,84641.0,84640.0,0.15106849]
["bitfinex-derivatives","BTCF0:USTF0",1740830554868,0.1079929,84641.0,84640.0,0.15106849]
["bitfinex-derivatives","BTCF0:USTF0",1740830557660,0.0016211,84641.0,84640.0,0.15106849]
["bitfinex-derivatives","BTCF0:USTF0",1740830557865,0.0016211,84641.0,84640.0,0.18206849]
["bitfinex-derivatives","BTCF0:USTF0",1740830563973,0.11041733,84641.0,84640.0,0.18206849]
["bitfinex-derivatives","BTCF0:USTF0",1740830565969,0.21678913,84641.0,84640.0,0.18206849]
["bitfinex-derivatives","BTCF0:USTF0",1740830566168,0.11041733,84641.0,84640.0,0.18206849]
["bitfinex-derivatives","BTCF0:USTF0",1740830566873,0.11041733,84641.0,84640.0,0.15106849]
["bitfinex-derivatives","BTCF0:USTF0",1740830567776,0.0016211,84641.0,84640.0,0.15106849]
["bitfinex-derivatives","BTCF0:USTF0",1740830568571,0.1079929,84641.0,84640.0,0.15106849]
["bitfinex-derivatives","BTCF0:USTF0",1740830569874,0.1079929,84641.0,84640.0,0.51186849]
["bitfinex-derivatives","BTCF0:USTF0",1740830571871,0.0016211,84641.0,84640.0,0.51186849]
["bitfinex-derivatives","BTCF0:USTF0",1740830577672,0.0016211,84641.0,84640.0,0.15106849]
["bitfinex-derivatives","BTCF0:USTF0",1740830577873,0.0016211,84641.0,84640.0,0.51186849]
["bitfinex-derivatives","BTCF0:USTF0",1740830578979,0.0833786,84653.0,84652.0,0.106358]
["bitfinex-derivatives","BTCF0:USTF0",1740830579171,0.0833786,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830579875,0.0302,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830580072,0.1365567,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830580772,0.0302,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830581174,0.1365567,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830581374,0.0302,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830581574,0.1365567,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830581778,0.0302,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830582380,0.1365567,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830582578,0.1365567,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830582774,0.1365567,84653.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830583379,0.0302,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830583873,0.1365567,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830584277,0.0302,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830584584,0.1365567,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830585884,0.24534716,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830586390,0.13899046,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830586686,0.24534716,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830595597,0.13899046,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830596499,0.24534716,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830596893,0.13899046,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830597199,0.24534716,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830597695,0.0302,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830597997,0.1365567,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830600202,0.22334876,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830600701,0.11699206,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830600899,0.22334876,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830603502,0.33213734,84653.0,84652.0,0.467158]
["bitfinex-derivatives","BTCF0:USTF0",1740830603904,0.0531666,84672.0,84669.0,0.1063353]
["bitfinex-derivatives","BTCF0:USTF0",1740830604116,0.0302,84671.0,84653.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740830604317,0.1365341,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830605412,0.1365341,84671.0,84670.0,0.47864995]
["bitfinex-derivatives","BTCF0:USTF0",1740830605813,0.0302,84671.0,84670.0,0.47864995]
["bitfinex-derivatives","BTCF0:USTF0",1740830606406,0.1365341,84671.0,84670.0,0.47864995]
["bitfinex-derivatives","BTCF0:USTF0",1740830606608,0.1365341,84671.0,84670.0,0.37231455]
["bitfinex-derivatives","BTCF0:USTF0",1740830606807,0.1365341,84671.0,84670.0,0.47864995]
["bitfinex-derivatives","BTCF0:USTF0",1740830607312,0.1365341,84671.0,84670.0,0.11784995]
["bitfinex-derivatives","BTCF0:USTF0",1740830607701,0.0302,84671.0,84670.0,0.11784995]
["bitfinex-derivatives","BTCF0:USTF0",1740830607902,0.0302,84671.0,84670.0,0.04863218]
["bitfinex-derivatives","BTCF0:USTF0",1740830608120,0.38922755,84680.0,84671.0,0.1063341]
["bitfinex-derivatives","BTCF0:USTF0",1740830608309,0.0313,84678.0,84676.0,0.1063278]
["bitfinex-derivatives","BTCF0:USTF0",1740830608700,0.38922755,84680.0,84676.0,0.1063278]
["bitfinex-derivatives","BTCF0:USTF0",1740830609117,0.38922755,84680.0,84676.0,0.1391278]
["bitfinex-derivatives","BTCF0:USTF0",1740830609812,0.1376258,84678.0,84676.0,0.1391278]
["bitfinex-derivatives","BTCF0:USTF0",1740830610017,0.0313,84678.0,84676.0,0.1391278]
["bitfinex-derivatives","BTCF0:USTF0",1740830611016,0.1376257,84678.0,84676.0,0.1391278]
["bitfinex-derivatives","BTCF0:USTF0",1740830611219,0.0313,84678.0,84676.0,0.1391278]
["bitfinex-derivatives","BTCF0:USTF0",1740830612014,0.1376265,84678.0,84676.0,0.1063278]
["bitfinex-derivatives","BTCF0:USTF0",1740830612417,0.0313,84678.0,84676.0,0.1063278]
["bitfinex-derivatives","BTCF0:USTF0",1740830612614,0.10809875,84677.0,84676.0,0.1063278]
["bitfinex-derivatives","BTCF0:USTF0",1740830613012,0.00177215,84677.0,84676.0,0.1063278]
["bitfinex-derivatives","BTCF0:USTF0",1740830613415,0.10809875,84677.0,84676.0,0.1063278]
["bitfinex-derivatives","BTCF0:USTF0",1740830613809,0.1063278,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830614210,0.11809146,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830614420,0.1063278,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830615814,0.21509326,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830616514,0.0531663,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830616711,0.1594979,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830620117,0.0531663,84673.0,84672.0,0.4671329]
["bitfinex-derivatives","BTCF0:USTF0",1740830620426,0.1063316,84674.0,84673.0,0.1594932]
["bitfinex-derivatives","BTCF0:USTF0",1740830620608,0.1063316,84674.0,84673.0,0.0531654]
["bitfinex-derivatives","BTCF0:USTF0",1740830622616,0.0531639,84676.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830622617,0.12312354,84900.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830622818,0.12312354,84900.0,84674.0,0.0531649]
["bitfinex-derivatives","BTCF0:USTF0",1740830622819,0.3608,84707.0,84674.0,0.0531649]
["bitfinex-derivatives","BTCF0:USTF0",1740830623119,0.1063312,84675.0,84674.0,0.0531649]
["bitfinex-derivatives","BTCF0:USTF0",1740830623819,0.1063288,84677.0,84676.0,0.1063248]
["bitfinex-derivatives","BTCF0:USTF0",1740830624022,0.00017692,84683.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830624228,0.0531621,84679.0,84678.0,0.1063228]
["bitfinex-derivatives","BTCF0:USTF0",1740830624618,0.0531621,84679.0,84676.0,0.0531633]
["bitfinex-derivatives","BTCF0:USTF0",1740830624814,0.1063266,84677.0,84676.0,0.0531633]
["bitfinex-derivatives","BTCF0:USTF0",1740830626324,0.1063316,84673.0,84672.0,0.4671324]
["bitfinex-derivatives","BTCF0:USTF0",1740830626523,0.1063316,84673.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830628625,0.1063341,84671.0,84670.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740830628915,0.1063429,84664.0,84663.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740830629316,0.1063429,84664.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830629317,0.1063442,84663.0,84659.0,0.01383139]
["bitfinex-derivatives","BTCF0:USTF0",1740830629920,0.1063442,84663.0,84660.0,0.1063475]
["bitfinex-derivatives","BTCF0:USTF0",1740830632526,0.1063442,84663.0,84658.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1740830633318,0.4671442,84663.0,84658.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1740830634124,0.4671442,84663.0,84651.0,0.01166108]
["bitfinex-derivatives","BTCF0:USTF0",1740830634319,0.4671442,84663.0,84662.0,0.10652256]
["bitfinex-derivatives","BTCF0:USTF0",1740830634527,0.4671442,84663.0,84662.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830636521,0.1063442,84663.0,84662.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830637822,0.21513736,84663.0,84662.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830638228,0.1063718,84641.0,84635.0,0.03397211]
["bitfinex-derivatives","BTCF0:USTF0",1740830638430,0.1063718,84641.0,84636.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1740830638626,0.1063718,84641.0,84637.0,0.1063767]
["bitfinex-derivatives","BTCF0:USTF0",1740830638824,0.1063718,84641.0,84635.0,0.03397211]
["bitfinex-derivatives","BTCF0:USTF0",1740830639030,0.1063718,84641.0,84640.0,0.6383331]
["bitfinex-derivatives","BTCF0:USTF0",1740830642335,0.0949,84642.0,84640.0,0.6383331]
["bitfinex-derivatives","BTCF0:USTF0",1740830642539,0.0949,84642.0,84640.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1740830642728,0.1063718,84641.0,84640.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1740830643939,0.1063718,84641.0,84640.0,0.6383331]
["bitfinex-derivatives","BTCF0:USTF0",1740830644341,0.1063718,84641.0,84640.0,0.6713331]
["bitfinex-derivatives","BTCF0:USTF0",1740830645443,0.1063672,84645.0,84644.0,0.1063655]
["bitfinex-derivatives","BTCF0:USTF0",1740830646840,0.00017716,84649.0,84643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740830646841,0.00017716,84649.0,84648.0,0.106363]
["bitfinex-derivatives","BTCF0:USTF0",1740830647034,0.10653896,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830648446,0.106363,84648.0,84647.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740830648643,0.136563,84648.0,84647.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740830648943,0.169563,84648.0,84647.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740830649645,0.106368,84644.0,84643.0,0.1368686]
["bitfinex-derivatives","BTCF0:USTF0",1740830649941,0.106368,84644.0,84643.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740830650540,0.106368,84644.0,84643.0,0.1673693]
["bitfinex-derivatives","BTCF0:USTF0",1740830651247,0.106368,84644.0,84643.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740830651637,0.106368,84644.0,84643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740830653741,0.106368,84644.0,84643.0,0.1368693]
["bitfinex-derivatives","BTCF0:USTF0",1740830653946,0.106368,84644.0,84643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740830654935,0.106368,84644.0,84643.0,0.1368693]
["bitfinex-derivatives","BTCF0:USTF0",1740830656048,0.106368,84644.0,84643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740830656248,0.106368,84644.0,84643.0,0.1368693]
["bitfinex-derivatives","BTCF0:USTF0",1740830657043,0.106368,84644.0,84643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740830661255,0.106368,84644.0,84643.0,0.1368693]
["bitfinex-derivatives","BTCF0:USTF0",1740830661437,0.106368,84644.0,84643.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740830661643,0.1063718,84641.0,84640.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1740830662948,0.1063718,84641.0,84640.0,0.6383331]
["bitfinex-derivatives","BTCF0:USTF0",1740830663551,0.1063718,84641.0,84640.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1740830673955,0.1063718,84641.0,84632.0,0.10655986]
["bitfinex-derivatives","BTCF0:USTF0",1740830673956,0.1063718,84641.0,84633.0,0.1063815]
["bitfinex-derivatives","BTCF0:USTF0",1740830674162,0.1063806,84634.0,84633.0,0.1063815]
["bitfinex-derivatives","BTCF0:USTF0",1740830674555,0.1063806,84634.0,84633.0,0.1383815]
["bitfinex-derivatives","BTCF0:USTF0",1740830676461,0.215201,84634.0,84633.0,0.1383815]
["bitfinex-derivatives","BTCF0:USTF0",1740830676660,0.1063819,84633.0,84632.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830679360,0.2152023,84633.0,84632.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830684565,0.19320274,84633.0,84632.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830686673,0.1063819,84633.0,84632.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740830688970,0.1063819,84633.0,84610.0,0.36257275]
["bitfinex-derivatives","BTCF0:USTF0",1740830688971,0.1064029,84619.0,84618.0,0.1063976]
["bitfinex-derivatives","BTCF0:USTF0",1740830689277,0.3608,84633.0,84624.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1740830689278,0.1063925,84625.0,84624.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1740830690066,0.1063925,84625.0,84624.0,0.12088791]
["bitfinex-derivatives","BTCF0:USTF0",1740830691162,0.053193,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740830694087,0.00017727,84633.0,84632.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1740830694786,0.00017727,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830694982,0.10655917,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830695185,0.00017727,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830695389,0.10655917,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830696593,0.00017727,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830697086,0.10655917,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830697686,0.00017727,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830697892,0.19581524,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830698285,0.30219714,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830699792,0.19581524,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830700183,0.30219714,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830701384,0.30219714,84633.0,84632.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740830701597,0.30219714,84633.0,84632.0,0.1396831]
["bitfinex-derivatives","BTCF0:USTF0",1740830701894,0.30219714,84633.0,84631.0,0.4671844]
["bitfinex-derivatives","BTCF0:USTF0",1740830701895,0.1063831,84632.0,84631.0,0.4671844]
["bitfinex-derivatives","BTCF0:USTF0",1740830703390,0.47689856,84633.0,84632.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1740830703590,0.47689856,84633.0,84632.0,0.1394831]
["bitfinex-derivatives","BTCF0:USTF0",1740830706088,0.47689856,84633.0,84623.0,0.413997]
["bitfinex-derivatives","BTCF0:USTF0",1740830706089,0.1063919,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830707798,0.19320968,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830710192,0.35592283,84644.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830710397,0.35424283,84644.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830710591,0.35424283,84644.0,84641.0,0.4671718]
["bitfinex-derivatives","BTCF0:USTF0",1740830712100,0.35424283,84644.0,84641.0,0.48180555]
["bitfinex-derivatives","BTCF0:USTF0",1740830713203,0.2755565,84642.0,84641.0,0.48180555]
["bitfinex-derivatives","BTCF0:USTF0",1740830713398,0.08671864,84644.0,84643.0,0.1063693]
["bitfinex-derivatives","BTCF0:USTF0",1740830713595,4e-08,84644.0,84643.0,0.1063693]
["bitfinex-derivatives","BTCF0:USTF0",1740830714399,4e-08,84644.0,84643.0,0.1563693]
["bitfinex-derivatives","BTCF0:USTF0",1740830715006,0.00017727,84650.0,84649.0,0.1063618]
["bitfinex-derivatives","BTCF0:USTF0",1740830715307,0.00017727,84650.0,84649.0,0.4671618]
["bitfinex-derivatives","BTCF0:USTF0",1740830720208,7e-08,84650.0,84649.0,0.5171618]
["bitfinex-derivatives","BTCF0:USTF0",1740830720816,7e-08,84650.0,84649.0,0.4671618]
["bitfinex-derivatives","BTCF0:USTF0",1740830721207,7e-08,84650.0,84649.0,0.7338618]
["bitfinex-derivatives","BTCF0:USTF0",1740830727322,7e-08,84650.0,84649.0,1.0991618]
["bitfinex-derivatives","BTCF0:USTF0",1740830738925,7e-08,84650.0,84649.0,1.0491618]
["bitfinex-derivatives","BTCF0:USTF0",1740830741922,7e-08,84650.0,84649.0,1.4099618]
["bitfinex-derivatives","BTCF0:USTF0",1740830742128,7e-08,84650.0,84649.0,1.9418418]
["bitfinex-derivatives","BTCF0:USTF0",1740830742736,7e-08,84650.0,84649.0,1.9935218]
["bitfinex-derivatives","BTCF0:USTF0",1740830743433,0.10636057,84650.0,84649.0,1.88716]
["bitfinex-derivatives","BTCF0:USTF0",1740830743623,0.10636057,84650.0,84649.0,1.83548]
["bitfinex-derivatives","BTCF0:USTF0",1740830743935,0.12490722,84650.0,84649.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740830744532,0.1063693,84643.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830744733,0.1063693,84643.0,84642.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1740830744928,0.1063693,84643.0,84642.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740830745129,0.1063768,84637.0,84636.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740830745740,0.1063793,84635.0,84634.0,0.74858]
["bitfinex-derivatives","BTCF0:USTF0",1740830745944,0.1063793,84635.0,84634.0,0.81859646]
["bitfinex-derivatives","BTCF0:USTF0",1740830746331,0.1063793,84635.0,84634.0,0.60189646]
["bitfinex-derivatives","BTCF0:USTF0",1740830747334,0.1063793,84635.0,84634.0,0.70827706]
["bitfinex-derivatives","BTCF0:USTF0",1740830748040,0.1063793,84635.0,84634.0,0.6899406]
["bitfinex-derivatives","BTCF0:USTF0",1740830748445,0.1063793,84635.0,84634.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1740830748741,0.1063793,84635.0,84634.0,0.60161436]
["bitfinex-derivatives","BTCF0:USTF0",1740830749138,0.1063793,84635.0,84634.0,0.58356]
["bitfinex-derivatives","BTCF0:USTF0",1740830749634,0.1063793,84635.0,84634.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740830750844,0.12446254,84635.0,84634.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740830752145,0.1063793,84635.0,84634.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1740830767552,0.4688591,84636.0,84635.0,0.1063793]
["bitfinex-derivatives","BTCF0:USTF0",1740830767751,0.3608,84636.0,84635.0,0.1300093]
["bitfinex-derivatives","BTCF0:USTF0",1740830767951,0.4671781,84636.0,84635.0,0.1300093]
["bitfinex-derivatives","BTCF0:USTF0",1740830768143,0.1063781,84636.0,84635.0,0.1300093]
["bitfinex-derivatives","BTCF0:USTF0",1740830769750,0.1063781,84636.0,84635.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740830771154,0.1063781,84636.0,84635.0,0.1300093]
["bitfinex-derivatives","BTCF0:USTF0",1740830772049,0.1063781,84636.0,84635.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740830772254,0.1063781,84636.0,84635.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1740830773157,0.1063781,84636.0,84635.0,0.1619093]
["bitfinex-derivatives","BTCF0:USTF0",1740830773452,0.1063781,84636.0,84635.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1740830774945,0.1063781,84636.0,84635.0,0.1619093]
["bitfinex-derivatives","BTCF0:USTF0",1740830775654,0.1063781,84636.0,84635.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1740830776548,0.1063781,84636.0,84635.0,0.1619093]
["bitfinex-derivatives","BTCF0:USTF0",1740830776749,0.1033781,84636.0,84635.0,0.1619093]
["bitfinex-derivatives","BTCF0:USTF0",1740830777447,0.1043781,84636.0,84635.0,0.1649093]
["bitfinex-derivatives","BTCF0:USTF0",1740830778960,0.1043781,84636.0,84635.0,0.1719093]
["bitfinex-derivatives","BTCF0:USTF0",1740830779150,0.1053781,84636.0,84635.0,0.1719093]
["bitfinex-derivatives","BTCF0:USTF0",1740830779550,0.1053781,84636.0,84635.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1740830779952,0.1053781,84636.0,84635.0,0.1719093]
["bitfinex-derivatives","BTCF0:USTF0",1740830780556,0.1053781,84636.0,84635.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1740830784557,0.1053781,84636.0,84635.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740830787060,0.12290548,84636.0,84635.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740830787261,0.1053781,84636.0,84635.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740830787565,0.21419782,84636.0,84635.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740830789268,0.23114638,84636.0,84635.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740830789954,0.12232666,84636.0,84635.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740830792355,0.1053781,84636.0,84635.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740830797256,0.1053781,84636.0,84635.0,0.1482793]
["bitfinex-derivatives","BTCF0:USTF0",1740830797455,0.1053781,84636.0,84635.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740830800666,0.1053781,84636.0,84635.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1740830801470,0.21419755,84636.0,84635.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1740830808666,0.21419755,84636.0,84635.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740830811276,0.1053781,84636.0,84635.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740830814575,0.19219855,84636.0,84635.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1740830816675,0.1595946,84623.0,84622.0,0.1063945]
["bitfinex-derivatives","BTCF0:USTF0",1740830817073,0.0531977,84623.0,84622.0,0.1300245]
["bitfinex-derivatives","BTCF0:USTF0",1740830818171,0.0531977,84623.0,84622.0,0.14690774]
["bitfinex-derivatives","BTCF0:USTF0",1740830818979,0.0541977,84623.0,84622.0,0.15290774]
["bitfinex-derivatives","BTCF0:USTF0",1740830819172,0.0551977,84623.0,84622.0,0.15590774]
["bitfinex-derivatives","BTCF0:USTF0",1740830819773,0.0551977,84623.0,84622.0,0.25310774]
["bitfinex-derivatives","BTCF0:USTF0",1740830820876,0.0551977,84623.0,84622.0,0.14671324]
["bitfinex-derivatives","BTCF0:USTF0",1740830821676,0.50281815,84623.0,84622.0,0.09098324]
["bitfinex-derivatives","BTCF0:USTF0",1740830821877,0.53301815,84623.0,84622.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1740830822578,0.44962045,84623.0,84622.0,0.1804957]
["bitfinex-derivatives","BTCF0:USTF0",1740830822779,0.08882045,84623.0,84622.0,0.2041257]
["bitfinex-derivatives","BTCF0:USTF0",1740830825086,0.19521485,84623.0,84622.0,0.2041257]
["bitfinex-derivatives","BTCF0:USTF0",1740830825777,0.19421485,84623.0,84622.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1740830826776,0.19421485,84623.0,84622.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1740830826981,0.08782045,84623.0,84622.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1740830828186,0.19421485,84623.0,84622.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1740830829186,0.19421485,84623.0,84622.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1740830829378,0.19421485,84623.0,84622.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1740830829778,0.19421485,84623.0,84622.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1740830830880,0.19421485,84623.0,84622.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1740830831889,0.08782045,84623.0,84622.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1740830832076,0.19421485,84623.0,84622.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1740830832780,0.19421485,84623.0,84622.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1740830833183,0.19421485,84623.0,84622.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1740830834087,0.12443176,84623.0,84622.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1740830835792,0.1073944,84623.0,84622.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1740830836392,0.1073944,84623.0,84622.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1740830838982,0.1073944,84623.0,84622.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1740830839689,0.1073944,84623.0,84622.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740830840790,0.1073944,84623.0,84622.0,0.1724957]
["bitfinex-derivatives","BTCF0:USTF0",1740830841093,0.1073944,84623.0,84622.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740830841290,0.1073944,84623.0,84622.0,0.1724957]
["bitfinex-derivatives","BTCF0:USTF0",1740830842695,0.19421694,84623.0,84622.0,0.1724957]
["bitfinex-derivatives","BTCF0:USTF0",1740830845189,0.1073944,84623.0,84622.0,0.1724957]
["bitfinex-derivatives","BTCF0:USTF0",1740830850887,0.19421449,84623.0,84622.0,0.1724957]
["bitfinex-derivatives","BTCF0:USTF0",1740830851092,0.19421449,84623.0,84622.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740830851595,0.19421449,84623.0,84622.0,0.1724957]
["bitfinex-derivatives","BTCF0:USTF0",1740830853597,0.1073944,84623.0,84622.0,0.1724957]
["bitfinex-derivatives","BTCF0:USTF0",1740830856293,0.21621766,84623.0,84622.0,0.1724957]
["bitfinex-derivatives","BTCF0:USTF0",1740830858995,0.19421503,84623.0,84622.0,0.1724957]
["bitfinex-derivatives","BTCF0:USTF0",1740830862202,0.1073944,84623.0,84622.0,0.1724957]
["bitfinex-derivatives","BTCF0:USTF0",1740830862803,0.1073944,84623.0,84622.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1740830864307,0.001,84623.0,84622.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1740830866005,0.08782063,84623.0,84622.0,0.1961257]
["bitfinex-derivatives","BTCF0:USTF0",1740830866802,0.13981689,84632.0,84630.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740830866999,0.01354026,84632.0,84631.0,0.5217144]
["bitfinex-derivatives","BTCF0:USTF0",1740830867699,0.3191305,84642.0,84631.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1740830868007,0.3191305,84642.0,84641.0,0.4908018]
["bitfinex-derivatives","BTCF0:USTF0",1740830868199,0.3191305,84642.0,84641.0,0.5424818]
["bitfinex-derivatives","BTCF0:USTF0",1740830868706,0.00017714,84645.0,84644.0,0.106368]
["bitfinex-derivatives","BTCF0:USTF0",1740830869020,0.00017714,84645.0,84644.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740830869199,0.10654394,84645.0,84644.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740830869414,0.15972744,84645.0,84644.0,0.01619404]
["bitfinex-derivatives","BTCF0:USTF0",1740830869599,0.05336064,84645.0,84641.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1740830869800,0.137568,84644.0,84643.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740830869994,0.137568,84644.0,84641.0,0.5516518]
["bitfinex-derivatives","BTCF0:USTF0",1740830870201,0.0843841,84644.0,84643.0,0.1299993]
["bitfinex-derivatives","BTCF0:USTF0",1740830870809,0.0843841,84644.0,84643.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740830871000,0.0843841,84644.0,84643.0,0.03955104]
["bitfinex-derivatives","BTCF0:USTF0",1740830871199,0.0843841,84644.0,84643.0,0.14592034]
["bitfinex-derivatives","BTCF0:USTF0",1740830871703,0.0843841,84644.0,84643.0,0.03955104]
["bitfinex-derivatives","BTCF0:USTF0",1740830871904,0.0843841,84644.0,84643.0,0.04055104]
["bitfinex-derivatives","BTCF0:USTF0",1740830872305,0.0843841,84644.0,84643.0,0.14692034]
["bitfinex-derivatives","BTCF0:USTF0",1740830872897,0.0843841,84644.0,84643.0,0.04055104]
["bitfinex-derivatives","BTCF0:USTF0",1740830873203,0.0843841,84644.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740830873808,0.0843841,84644.0,84643.0,0.01679096]
["bitfinex-derivatives","BTCF0:USTF0",1740830874805,0.0843841,84644.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740830875210,0.10069644,84644.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740830875809,0.0843841,84644.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740830876210,0.10036082,84644.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740830879211,0.1063806,84634.0,84633.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740830879515,0.4671806,84634.0,84633.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740830880411,0.4671806,84634.0,84633.0,0.02380727]
["bitfinex-derivatives","BTCF0:USTF0",1740830880914,0.1063806,84634.0,84633.0,0.02680727]
["bitfinex-derivatives","BTCF0:USTF0",1740830881113,0.1063806,84634.0,84633.0,0.00317727]
["bitfinex-derivatives","BTCF0:USTF0",1740830884412,0.1063806,84634.0,84633.0,0.02680727]
["bitfinex-derivatives","BTCF0:USTF0",1740830889714,0.0302,84636.0,84633.0,0.02680727]
["bitfinex-derivatives","BTCF0:USTF0",1740830890014,0.0531873,84639.0,84636.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1740830890315,0.1063693,84643.0,84642.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740830890510,0.0843842,84644.0,84643.0,0.1951993]
["bitfinex-derivatives","BTCF0:USTF0",1740830890713,0.0843842,84644.0,84643.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1740830892024,0.19319345,84644.0,84643.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1740830892621,0.19319345,84644.0,84643.0,0.10521846]
["bitfinex-derivatives","BTCF0:USTF0",1740830893214,0.19319345,84644.0,84643.0,0.10621846]
["bitfinex-derivatives","BTCF0:USTF0",1740830893426,0.19319345,84644.0,84643.0,0.21258776]
["bitfinex-derivatives","BTCF0:USTF0",1740830893623,0.14000925,84644.0,84643.0,0.21258776]
["bitfinex-derivatives","BTCF0:USTF0",1740830894225,0.24637725,84644.0,84643.0,0.10621846]
["bitfinex-derivatives","BTCF0:USTF0",1740830895924,0.21517725,84644.0,84643.0,0.21258776]
["bitfinex-derivatives","BTCF0:USTF0",1740830897523,0.21517725,84644.0,84643.0,0.21358776]
["bitfinex-derivatives","BTCF0:USTF0",1740830897716,0.10880925,84644.0,84643.0,0.21358776]
["bitfinex-derivatives","BTCF0:USTF0",1740830898624,0.106368,84644.0,84643.0,0.10721846]
["bitfinex-derivatives","BTCF0:USTF0",1740830899822,0.106368,84644.0,84643.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1740830900024,0.137768,84644.0,84643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740830900325,0.1063705,84642.0,84641.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740830900624,0.1043705,84642.0,84641.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740830901022,0.1033705,84642.0,84641.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740830902127,0.1033705,84642.0,84641.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740830904327,0.1033705,84642.0,84641.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1740830905022,0.1033705,84642.0,84641.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740830906932,0.1033705,84642.0,84641.0,0.1590518]
["bitfinex-derivatives","BTCF0:USTF0",1740830909131,0.1033705,84642.0,84641.0,0.1816818]
["bitfinex-derivatives","BTCF0:USTF0",1740830909331,0.1033705,84642.0,84641.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1740830909920,0.1033705,84642.0,84641.0,0.1836818]
["bitfinex-derivatives","BTCF0:USTF0",1740830911732,0.00017714,84645.0,84644.0,0.106368]
["bitfinex-derivatives","BTCF0:USTF0",1740830911933,0.00017714,84645.0,84644.0,0.129998]
["bitfinex-derivatives","BTCF0:USTF0",1740830912233,0.00017714,84645.0,84644.0,0.162998]
["bitfinex-derivatives","BTCF0:USTF0",1740830914534,0.00017714,84645.0,84644.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1740830920036,0.10654394,84645.0,84644.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1740830920228,0.00017714,84645.0,84644.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1740830921339,0.10654394,84645.0,84644.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1740830924345,0.10654394,84645.0,84644.0,0.162998]
["bitfinex-derivatives","BTCF0:USTF0",1740830924548,0.10654394,84645.0,84644.0,0.165998]
["bitfinex-derivatives","BTCF0:USTF0",1740830925045,0.10654394,84645.0,84644.0,0.164998]
["bitfinex-derivatives","BTCF0:USTF0",1740830930457,0.00017714,84645.0,84644.0,0.164998]
["bitfinex-derivatives","BTCF0:USTF0",1740830931346,0.00017714,84645.0,84644.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1740830931851,0.00017714,84645.0,84644.0,0.162998]
["bitfinex-derivatives","BTCF0:USTF0",1740830932055,0.00017714,84645.0,84644.0,0.164998]
["bitfinex-derivatives","BTCF0:USTF0",1740830932557,0.00017714,84645.0,84644.0,0.163998]
["bitfinex-derivatives","BTCF0:USTF0",1740830934352,0.00017714,84645.0,84644.0,0.164998]
["bitfinex-derivatives","BTCF0:USTF0",1740830934951,0.00017714,84645.0,84644.0,0.166998]
["bitfinex-derivatives","BTCF0:USTF0",1740830937754,0.00017714,84645.0,84644.0,0.527798]
["bitfinex-derivatives","BTCF0:USTF0",1740830940666,0.00017714,84645.0,84644.0,0.504168]
["bitfinex-derivatives","BTCF0:USTF0",1740830940969,0.00017714,84645.0,84644.0,0.527798]
["bitfinex-derivatives","BTCF0:USTF0",1740830945467,0.00017714,84645.0,84644.0,0.526798]
["bitfinex-derivatives","BTCF0:USTF0",1740830951666,0.00017714,84645.0,84644.0,0.523798]
["bitfinex-derivatives","BTCF0:USTF0",1740830951872,0.00017714,84645.0,84644.0,0.526798]
["bitfinex-derivatives","BTCF0:USTF0",1740830952163,0.00017714,84645.0,84644.0,0.493798]
["bitfinex-derivatives","BTCF0:USTF0",1740830952365,0.10654394,84645.0,84644.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1740830952762,0.10654394,84645.0,84644.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1740830952961,0.10654394,84645.0,84644.0,0.38543]
["bitfinex-derivatives","BTCF0:USTF0",1740830953964,0.10654394,84645.0,84644.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740830954169,0.13754394,84645.0,84644.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1740830954756,0.13854394,84645.0,84644.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1740830959062,0.13854394,84645.0,84644.0,0.518808]
["bitfinex-derivatives","BTCF0:USTF0",1740830959263,0.13854394,84645.0,84644.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1740830959466,0.22534156,84645.0,84644.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1740830961462,0.22534156,84645.0,84644.0,0.518808]
["bitfinex-derivatives","BTCF0:USTF0",1740830962572,0.22534156,84645.0,84644.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1740830962876,0.24733909,84645.0,84644.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1740830966480,0.13854394,84645.0,84644.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1740830966777,0.13854394,84645.0,84644.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740830966978,0.13854394,84645.0,84644.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1740830971880,0.22534174,84645.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830972076,0.1063705,84642.0,84641.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740830973369,0.1063705,84642.0,84637.0,0.01422018]
["bitfinex-derivatives","BTCF0:USTF0",1740830973575,0.1063756,84638.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740830973775,0.1063781,84636.0,84635.0,0.37549432]
["bitfinex-derivatives","BTCF0:USTF0",1740830975582,0.1063781,84636.0,84635.0,0.01769432]
["bitfinex-derivatives","BTCF0:USTF0",1740830975978,0.1063781,84636.0,84635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740830976375,0.1392781,84636.0,84635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740830976682,0.1392781,84636.0,84635.0,0.01729325]
["bitfinex-derivatives","BTCF0:USTF0",1740830977678,0.1392781,84636.0,84635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740830977877,0.2260759,84636.0,84635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740830979087,0.1033793,84635.0,84634.0,0.37510096]
["bitfinex-derivatives","BTCF0:USTF0",1740830980690,0.1901771,84635.0,84634.0,0.37510096]
["bitfinex-derivatives","BTCF0:USTF0",1740830980889,0.1881771,84635.0,84634.0,0.37510096]
["bitfinex-derivatives","BTCF0:USTF0",1740830981486,0.1881771,84635.0,84634.0,0.40750096]
["bitfinex-derivatives","BTCF0:USTF0",1740830986793,0.0867978,84635.0,84634.0,0.53751156]
["bitfinex-derivatives","BTCF0:USTF0",1740830987385,0.1931771,84635.0,84634.0,0.53751156]
["bitfinex-derivatives","BTCF0:USTF0",1740830988900,0.1931771,84635.0,84634.0,0.43113096]
["bitfinex-derivatives","BTCF0:USTF0",1740830989197,0.1931771,84635.0,84634.0,0.53751156]
["bitfinex-derivatives","BTCF0:USTF0",1740830993198,0.1063793,84635.0,84634.0,0.53751156]
["bitfinex-derivatives","BTCF0:USTF0",1740830994901,0.1063793,84635.0,84634.0,0.58915156]
["bitfinex-derivatives","BTCF0:USTF0",1740830996003,0.1063793,84635.0,84634.0,0.48277096]
["bitfinex-derivatives","BTCF0:USTF0",1740830998806,0.1063793,84635.0,84634.0,0.12197096]
["bitfinex-derivatives","BTCF0:USTF0",1740831000516,0.193188,84635.0,84634.0,0.12197096]
["bitfinex-derivatives","BTCF0:USTF0",1740831003109,0.193188,84635.0,84634.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740831003708,0.256688,84635.0,84634.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1740831007613,0.256688,84635.0,84634.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740831013525,0.256688,84635.0,84634.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1740831014323,0.256688,84635.0,84634.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740831016219,0.256688,84635.0,84634.0,0.1580206]
["bitfinex-derivatives","BTCF0:USTF0",1740831017022,0.225288,84635.0,84634.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1740831020223,0.225288,84635.0,84634.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1740831022918,0.225288,84635.0,84634.0,0.1816506]
["bitfinex-derivatives","BTCF0:USTF0",1740831024322,0.225288,84635.0,84634.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1740831026618,0.225288,84635.0,84634.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740831026816,0.1063806,84634.0,84633.0,0.01482256]
["bitfinex-derivatives","BTCF0:USTF0",1740831028325,0.1063806,84634.0,84633.0,0.01582256]
["bitfinex-derivatives","BTCF0:USTF0",1740831028717,0.1931893,84634.0,84633.0,0.01582256]
["bitfinex-derivatives","BTCF0:USTF0",1740831029827,0.5539893,84634.0,84633.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1740831032736,0.1931893,84634.0,84633.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1740831032923,0.5539893,84634.0,84633.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1740831042233,0.1063869,84629.0,84628.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1740831043135,0.1063869,84629.0,84628.0,0.09553601]
["bitfinex-derivatives","BTCF0:USTF0",1740831043735,0.1063869,84629.0,84628.0,0.01383601]
["bitfinex-derivatives","BTCF0:USTF0",1740831043932,0.0531927,84631.0,84627.0,0.00177224]
["bitfinex-derivatives","BTCF0:USTF0",1740831044138,0.1033881,84628.0,84627.0,0.00177224]
["bitfinex-derivatives","BTCF0:USTF0",1740831044943,0.1033881,84628.0,84627.0,0.02540224]
["bitfinex-derivatives","BTCF0:USTF0",1740831045144,0.1033881,84628.0,84627.0,0.02840224]
["bitfinex-derivatives","BTCF0:USTF0",1740831045335,0.1901968,84628.0,84627.0,0.02840224]
["bitfinex-derivatives","BTCF0:USTF0",1740831045535,0.1901968,84628.0,84627.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1740831045739,0.1901968,84628.0,84627.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1740831046045,0.1901968,84628.0,84627.0,0.02740224]
["bitfinex-derivatives","BTCF0:USTF0",1740831049055,0.4736341,84628.0,84627.0,0.02740224]
["bitfinex-derivatives","BTCF0:USTF0",1740831049447,0.4736341,84628.0,84627.0,0.00377224]
["bitfinex-derivatives","BTCF0:USTF0",1740831061959,0.4736341,84628.0,84627.0,0.02740224]
["bitfinex-derivatives","BTCF0:USTF0",1740831066660,0.1901968,84628.0,84627.0,0.02740224]
["bitfinex-derivatives","BTCF0:USTF0",1740831069567,0.1033881,84628.0,84627.0,0.02740224]
["bitfinex-derivatives","BTCF0:USTF0",1740831070958,0.1033881,84628.0,84627.0,0.00377224]
["bitfinex-derivatives","BTCF0:USTF0",1740831071870,0.1901968,84628.0,84627.0,0.00377224]
["bitfinex-derivatives","BTCF0:USTF0",1740831082877,0.1901968,84628.0,84627.0,0.02740224]
["bitfinex-derivatives","BTCF0:USTF0",1740831083878,0.1901968,84628.0,84627.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1740831091485,0.29902103,84628.0,84627.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1740831096989,0.1901968,84628.0,84627.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1740831099785,0.1033881,84628.0,84627.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1740831102394,0.1901968,84628.0,84627.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1740831103696,0.1901968,84628.0,84627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740831103896,0.1901968,84628.0,84606.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831103897,0.1064095,84611.0,84606.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831104099,0.414004,84613.0,84600.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1740831104303,0.1701108,84610.0,84609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740831104598,0.1064372,84589.0,84588.0,0.00177324]
["bitfinex-derivatives","BTCF0:USTF0",1740831104896,0.1064372,84589.0,84575.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740831104897,0.1064402,84587.0,84575.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740831105199,0.0315,84586.0,84585.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740831105500,0.0315,84586.0,84584.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1740831105695,0.0315,84586.0,84585.0,0.1064422]
["bitfinex-derivatives","BTCF0:USTF0",1740831105889,0.0295,84586.0,84585.0,0.1064422]
["bitfinex-derivatives","BTCF0:USTF0",1740831106090,0.00177351,84606.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831106298,0.2159,84624.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831106597,0.3608,84629.0,84586.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740831106598,0.3608,84629.0,84624.0,0.1063928]
["bitfinex-derivatives","BTCF0:USTF0",1740831106993,0.3608,84629.0,84624.0,0.1374928]
["bitfinex-derivatives","BTCF0:USTF0",1740831107190,0.37466177,84636.0,84627.0,0.1063893]
["bitfinex-derivatives","BTCF0:USTF0",1740831107390,0.00017727,84635.0,84625.0,0.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1740831107586,0.00017727,84635.0,84627.0,0.1063882]
["bitfinex-derivatives","BTCF0:USTF0",1740831107792,0.00017727,84635.0,84629.0,0.4671869]
["bitfinex-derivatives","BTCF0:USTF0",1740831107993,0.00017727,84635.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831108397,0.00017727,84635.0,84629.0,0.4671869]
["bitfinex-derivatives","BTCF0:USTF0",1740831108789,0.00017727,84635.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831109205,0.31471126,84633.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831109602,0.32507512,84630.0,84629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740831110692,0.32507512,84630.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831110907,0.32507512,84630.0,84622.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740831111096,0.32507512,84630.0,84624.0,0.1063931]
["bitfinex-derivatives","BTCF0:USTF0",1740831111399,0.32507512,84630.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831111900,0.32507512,84630.0,84625.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1740831112098,0.32507512,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831112301,0.32507512,84630.0,84629.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831112604,0.32107512,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831113103,0.31907512,84630.0,84629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831113306,0.32507512,84630.0,84629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740831113897,0.32507512,84630.0,84629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740831117202,0.16670894,84630.0,84629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740831119102,0.16670894,84630.0,84629.0,0.1073869]
["bitfinex-derivatives","BTCF0:USTF0",1740831119303,0.16670894,84630.0,84629.0,0.13083963]
["bitfinex-derivatives","BTCF0:USTF0",1740831120408,0.16670894,84630.0,84629.0,0.02445273]
["bitfinex-derivatives","BTCF0:USTF0",1740831120605,0.37662946,84630.0,84629.0,0.02445273]
["bitfinex-derivatives","BTCF0:USTF0",1740831122312,0.37662946,84630.0,84629.0,0.38525273]
["bitfinex-derivatives","BTCF0:USTF0",1740831124406,0.005,84630.0,84629.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831124810,0.005,84630.0,84629.0,0.49063963]
["bitfinex-derivatives","BTCF0:USTF0",1740831126712,0.005,84630.0,84629.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831127408,0.16606659,84630.0,84629.0,0.50395205]
["bitfinex-derivatives","BTCF0:USTF0",1740831129803,0.16606659,84630.0,84629.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831130812,0.0918182,84630.0,84629.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831131917,0.0918182,84630.0,84629.0,0.49063963]
["bitfinex-derivatives","BTCF0:USTF0",1740831132110,0.0918182,84630.0,84629.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831132513,0.0868182,84630.0,84629.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831132708,0.0918182,84630.0,84629.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831133313,0.0918182,84630.0,84629.0,0.49063963]
["bitfinex-derivatives","BTCF0:USTF0",1740831134018,0.0918182,84630.0,84629.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831134320,0.0918182,84630.0,84629.0,0.49063963]
["bitfinex-derivatives","BTCF0:USTF0",1740831134620,0.005,84630.0,84629.0,0.49063963]
["bitfinex-derivatives","BTCF0:USTF0",1740831135319,0.005,84630.0,84629.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831135522,0.005,84630.0,84629.0,0.49063963]
["bitfinex-derivatives","BTCF0:USTF0",1740831136214,0.1113856,84630.0,84629.0,0.49063963]
["bitfinex-derivatives","BTCF0:USTF0",1740831136419,0.005,84630.0,84629.0,0.49063963]
["bitfinex-derivatives","BTCF0:USTF0",1740831137017,0.006,84630.0,84629.0,0.49163963]
["bitfinex-derivatives","BTCF0:USTF0",1740831137214,0.18963505,84630.0,84629.0,0.49163963]
["bitfinex-derivatives","BTCF0:USTF0",1740831137528,0.27645325,84630.0,84629.0,0.49163963]
["bitfinex-derivatives","BTCF0:USTF0",1740831142320,0.27645325,84630.0,84629.0,0.52293963]
["bitfinex-derivatives","BTCF0:USTF0",1740831142719,0.00017727,84635.0,84629.0,0.52293963]
["bitfinex-derivatives","BTCF0:USTF0",1740831142924,0.12715277,84654.0,84651.0,0.1063592]
["bitfinex-derivatives","BTCF0:USTF0",1740831143119,0.36838804,84652.0,84651.0,0.54217193]
["bitfinex-derivatives","BTCF0:USTF0",1740831143624,0.36838804,84652.0,84651.0,0.55557107]
["bitfinex-derivatives","BTCF0:USTF0",1740831144021,0.37538804,84652.0,84651.0,0.55657107]
["bitfinex-derivatives","BTCF0:USTF0",1740831144216,0.48174604,84652.0,84651.0,0.45021187]
["bitfinex-derivatives","BTCF0:USTF0",1740831144629,0.48174604,84652.0,84651.0,0.55657107]
["bitfinex-derivatives","BTCF0:USTF0",1740831145017,0.46789018,84652.0,84651.0,0.55657107]
["bitfinex-derivatives","BTCF0:USTF0",1740831146020,0.36153218,84652.0,84651.0,0.55657107]
["bitfinex-derivatives","BTCF0:USTF0",1740831147421,0.113358,84652.0,84651.0,0.55657107]
["bitfinex-derivatives","BTCF0:USTF0",1740831147720,0.007,84652.0,84651.0,0.55657107]
["bitfinex-derivatives","BTCF0:USTF0",1740831148627,0.113358,84652.0,84651.0,0.55657107]
["bitfinex-derivatives","BTCF0:USTF0",1740831149220,0.007,84652.0,84651.0,0.55657107]
["bitfinex-derivatives","BTCF0:USTF0",1740831149422,0.113358,84652.0,84651.0,0.55657107]
["bitfinex-derivatives","BTCF0:USTF0",1740831150220,0.113358,84652.0,84651.0,0.45021187]
["bitfinex-derivatives","BTCF0:USTF0",1740831151333,0.113358,84652.0,84651.0,0.43681273]
["bitfinex-derivatives","BTCF0:USTF0",1740831151931,0.113358,84652.0,84651.0,0.45021793]
["bitfinex-derivatives","BTCF0:USTF0",1740831153332,0.113358,84652.0,84651.0,0.43681273]
["bitfinex-derivatives","BTCF0:USTF0",1740831153735,0.20014898,84652.0,84651.0,0.43681273]
["bitfinex-derivatives","BTCF0:USTF0",1740831154633,0.20014898,84652.0,84651.0,0.45004044]
["bitfinex-derivatives","BTCF0:USTF0",1740831158441,0.20014898,84652.0,84651.0,0.55639964]
["bitfinex-derivatives","BTCF0:USTF0",1740831158740,0.09379098,84652.0,84651.0,0.55639964]
["bitfinex-derivatives","BTCF0:USTF0",1740831159446,0.007,84652.0,84651.0,0.55639964]
["bitfinex-derivatives","BTCF0:USTF0",1740831159942,0.113358,84652.0,84651.0,0.45004044]
["bitfinex-derivatives","BTCF0:USTF0",1740831165945,0.113358,84652.0,84651.0,0.43681273]
["bitfinex-derivatives","BTCF0:USTF0",1740831166346,0.113358,84652.0,84651.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1740831166536,0.113358,84652.0,84651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740831166738,0.1063668,84645.0,84644.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831167347,0.106368,84644.0,84643.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740831167846,0.11939835,84644.0,84643.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740831168243,0.11839835,84644.0,84643.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740831170447,0.12339835,84644.0,84643.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1740831172456,0.21020412,84644.0,84643.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1740831173857,0.20820412,84644.0,84643.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1740831175250,0.31701734,84644.0,84643.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1740831178760,0.1063869,84629.0,84628.0,0.0017724]
["bitfinex-derivatives","BTCF0:USTF0",1740831179254,0.1063869,84629.0,84628.0,0.02522513]
["bitfinex-derivatives","BTCF0:USTF0",1740831179458,0.1063869,84629.0,84628.0,0.13161323]
["bitfinex-derivatives","BTCF0:USTF0",1740831180160,0.1063869,84629.0,84628.0,0.02522513]
["bitfinex-derivatives","BTCF0:USTF0",1740831180349,0.1063869,84629.0,84628.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831180749,0.1063881,84628.0,84627.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831181151,0.1063881,84628.0,84627.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831182853,0.1113881,84628.0,84627.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831183356,0.1063881,84628.0,84627.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831183550,0.1123881,84628.0,84627.0,0.05465273]
["bitfinex-derivatives","BTCF0:USTF0",1740831184458,0.28145837,84628.0,84627.0,0.05465273]
["bitfinex-derivatives","BTCF0:USTF0",1740831185158,0.28245837,84628.0,84627.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831187463,0.20019387,84628.0,84627.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831190266,0.1133881,84628.0,84627.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831196970,0.20020835,84628.0,84627.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831197275,0.09382025,84628.0,84627.0,0.16004213]
["bitfinex-derivatives","BTCF0:USTF0",1740831197462,0.20020835,84628.0,84627.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831200270,0.20020835,84628.0,84627.0,0.16004213]
["bitfinex-derivatives","BTCF0:USTF0",1740831200877,0.20020835,84628.0,84627.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831202983,0.20020835,84628.0,84627.0,0.16004213]
["bitfinex-derivatives","BTCF0:USTF0",1740831204381,0.09382025,84628.0,84627.0,0.16004213]
["bitfinex-derivatives","BTCF0:USTF0",1740831207780,0.007,84628.0,84627.0,0.16004213]
["bitfinex-derivatives","BTCF0:USTF0",1740831211977,0.00017727,84637.0,84627.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831212177,0.00017727,84637.0,84636.0,0.49063083]
["bitfinex-derivatives","BTCF0:USTF0",1740831213083,0.00017727,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831213679,0.00017727,84637.0,84636.0,0.16053083]
["bitfinex-derivatives","BTCF0:USTF0",1740831213880,0.00017727,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831214379,0.00517727,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831215876,0.00017727,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831216077,0.00217727,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831216478,0.10855407,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831216882,0.00217727,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831217082,0.00017727,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831217488,0.10655407,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831218890,0.10855407,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831220182,0.19535919,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831220384,0.08898239,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831223186,0.00217727,84637.0,84636.0,0.52133083]
["bitfinex-derivatives","BTCF0:USTF0",1740831223593,0.10855407,84637.0,84636.0,0.41495273]
["bitfinex-derivatives","BTCF0:USTF0",1740831224588,0.10855407,84637.0,84636.0,0.46647273]
["bitfinex-derivatives","BTCF0:USTF0",1740831225587,0.10855407,84637.0,84636.0,0.43577273]
["bitfinex-derivatives","BTCF0:USTF0",1740831225892,0.00217727,84637.0,84636.0,0.54215083]
["bitfinex-derivatives","BTCF0:USTF0",1740831226489,0.10855407,84637.0,84636.0,0.54215083]
["bitfinex-derivatives","BTCF0:USTF0",1740831229788,0.10855407,84637.0,84636.0,0.18135083]
["bitfinex-derivatives","BTCF0:USTF0",1740831229989,0.10855407,84637.0,84636.0,0.54215083]
["bitfinex-derivatives","BTCF0:USTF0",1740831232391,0.10855407,84637.0,84636.0,0.43577273]
["bitfinex-derivatives","BTCF0:USTF0",1740831232914,0.10855407,84637.0,84636.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1740831234691,0.19536432,84637.0,84636.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1740831237295,0.19536432,84637.0,84636.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740831238798,0.10855407,84637.0,84636.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740831240098,0.1063831,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831242605,0.1063811,84634.0,84631.0,0.4139919]
["bitfinex-derivatives","BTCF0:USTF0",1740831242899,0.1063811,84634.0,84633.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740831243403,0.1063819,84633.0,84632.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740831244702,0.1063831,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831244909,0.1376831,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831245706,0.1063907,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831246095,0.1063907,84626.0,84625.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831248102,0.1063907,84626.0,84625.0,0.38725273]
["bitfinex-derivatives","BTCF0:USTF0",1740831251010,0.19320899,84626.0,84625.0,0.38725273]
["bitfinex-derivatives","BTCF0:USTF0",1740831257806,0.19320899,84626.0,84625.0,0.02645273]
["bitfinex-derivatives","BTCF0:USTF0",1740831258010,0.19320899,84626.0,84625.0,0.38725273]
["bitfinex-derivatives","BTCF0:USTF0",1740831259608,0.19320899,84626.0,84625.0,0.02645273]
["bitfinex-derivatives","BTCF0:USTF0",1740831259804,0.19320899,84626.0,84625.0,0.38725273]
["bitfinex-derivatives","BTCF0:USTF0",1740831261015,0.19320899,84626.0,84625.0,0.49364463]
["bitfinex-derivatives","BTCF0:USTF0",1740831261407,0.19320899,84626.0,84625.0,0.38725273]
["bitfinex-derivatives","BTCF0:USTF0",1740831262410,0.1063907,84627.0,84626.0,0.1063902]
["bitfinex-derivatives","BTCF0:USTF0",1740831262617,0.1063907,84627.0,84626.0,0.16084293]
["bitfinex-derivatives","BTCF0:USTF0",1740831263017,0.1063907,84627.0,84626.0,0.05445273]
["bitfinex-derivatives","BTCF0:USTF0",1740831264413,0.1063907,84627.0,84626.0,0.05645273]
["bitfinex-derivatives","BTCF0:USTF0",1740831267416,0.1103907,84627.0,84626.0,0.05445273]
["bitfinex-derivatives","BTCF0:USTF0",1740831268014,0.1103907,84627.0,84626.0,0.16084343]
["bitfinex-derivatives","BTCF0:USTF0",1740831270716,0.1063907,84627.0,84626.0,0.16084343]
["bitfinex-derivatives","BTCF0:USTF0",1740831270915,0.1103907,84627.0,84626.0,0.16084343]
["bitfinex-derivatives","BTCF0:USTF0",1740831271725,0.1103907,84627.0,84626.0,0.05445273]
["bitfinex-derivatives","BTCF0:USTF0",1740831274026,0.1103907,84627.0,84626.0,0.16084343]
["bitfinex-derivatives","BTCF0:USTF0",1740831274328,0.1410907,84627.0,84626.0,0.05445273]
["bitfinex-derivatives","BTCF0:USTF0",1740831277429,0.1063907,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831277622,0.1395907,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831277819,0.1395907,84626.0,84625.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831279219,0.1435907,84626.0,84625.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831285441,0.1435907,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831286732,0.25241279,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831292435,0.1435907,84626.0,84625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831294938,0.1063919,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831295234,0.1384919,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831295427,0.1384919,84625.0,84624.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831298033,0.1414919,84625.0,84624.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831298527,0.1414919,84625.0,84624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831300329,0.1064045,84615.0,84614.0,0.11732886]
["bitfinex-derivatives","BTCF0:USTF0",1740831300736,0.0532015,84617.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831300737,0.1064158,84606.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831300928,0.1064158,84606.0,84605.0,0.54127945]
["bitfinex-derivatives","BTCF0:USTF0",1740831301134,0.1064158,84606.0,84605.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1740831301541,0.0016,84620.0,84613.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1740831301837,0.2159,84624.0,84621.0,0.0531983]
["bitfinex-derivatives","BTCF0:USTF0",1740831302040,0.0942,84634.0,84623.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831302232,0.0942,84634.0,84626.0,0.12984273]
["bitfinex-derivatives","BTCF0:USTF0",1740831302438,0.0942,84634.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831302644,0.0942,84634.0,84633.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740831303242,0.0942,84634.0,84631.0,0.4139921]
["bitfinex-derivatives","BTCF0:USTF0",1740831303243,0.1063831,84632.0,84631.0,0.4139921]
["bitfinex-derivatives","BTCF0:USTF0",1740831303445,0.1063831,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831304044,0.1053831,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831304543,0.0982,84634.0,84632.0,0.1063829]
["bitfinex-derivatives","BTCF0:USTF0",1740831304738,0.0982,84634.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831304938,0.2045816,84634.0,84631.0,0.47996853]
["bitfinex-derivatives","BTCF0:USTF0",1740831305335,0.004,84634.0,84633.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740831305644,0.0642,84640.0,84632.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1740831305841,0.0642,84640.0,84631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740831306053,0.1063831,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740831306838,0.1063894,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831307044,0.1053894,84627.0,84626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831307342,0.1053894,84627.0,84626.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831307539,0.1063919,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740831307952,0.1063919,84625.0,84624.0,5.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740831308845,0.1053919,84625.0,84624.0,5.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740831309344,0.1063919,84625.0,84624.0,5.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740831309554,0.1113919,84625.0,84624.0,5.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740831311249,0.1123919,84625.0,84624.0,5.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740831312045,0.1063947,84623.0,84621.0,0.1063964]
["bitfinex-derivatives","BTCF0:USTF0",1740831312238,0.1063947,84623.0,84620.0,0.07089858]
["bitfinex-derivatives","BTCF0:USTF0",1740831312239,0.20063955,84625.0,84620.0,0.09435131]
["bitfinex-derivatives","BTCF0:USTF0",1740831312448,0.1063948,84623.0,84621.0,0.1063964]
["bitfinex-derivatives","BTCF0:USTF0",1740831312647,0.25383585,84625.0,84621.0,0.1063964]
["bitfinex-derivatives","BTCF0:USTF0",1740831312951,0.1063969,84622.0,84620.0,0.07089858]
["bitfinex-derivatives","BTCF0:USTF0",1740831313149,0.1063969,84622.0,84620.0,0.09435131]
["bitfinex-derivatives","BTCF0:USTF0",1740831313444,0.1063957,84622.0,84621.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831313856,0.19963955,84625.0,84622.0,0.1063952]
["bitfinex-derivatives","BTCF0:USTF0",1740831314146,0.30603145,84625.0,84624.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831315045,0.19963955,84625.0,84624.0,0.12984593]
["bitfinex-derivatives","BTCF0:USTF0",1740831315351,0.19563955,84625.0,84624.0,0.12984593]
["bitfinex-derivatives","BTCF0:USTF0",1740831315650,0.1063884,84628.0,84627.0,0.1063894]
["bitfinex-derivatives","BTCF0:USTF0",1740831315851,0.1063884,84628.0,84627.0,0.4671894]
["bitfinex-derivatives","BTCF0:USTF0",1740831316054,0.1063884,84628.0,84627.0,0.49064213]
["bitfinex-derivatives","BTCF0:USTF0",1740831317446,0.1093884,84628.0,84627.0,0.49064213]
["bitfinex-derivatives","BTCF0:USTF0",1740831318049,0.19620604,84628.0,84627.0,0.49064213]
["bitfinex-derivatives","BTCF0:USTF0",1740831318652,0.19620604,84628.0,84625.0,0.0531955]
["bitfinex-derivatives","BTCF0:USTF0",1740831318653,0.1063969,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831318948,0.0331,84627.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831319342,0.1063936,84624.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831319549,0.086295,84627.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831319550,0.1063969,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831320848,0.1083969,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831321250,0.19521454,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831321457,0.19521454,84621.0,84620.0,0.04271407]
["bitfinex-derivatives","BTCF0:USTF0",1740831322557,0.19521454,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831323953,0.30404427,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831324149,0.19764737,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831324661,0.30404427,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831325159,0.19764737,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831325555,0.30404427,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831327561,0.19521454,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831329359,0.19321454,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831329558,0.19421454,84621.0,84620.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740831329761,0.19421454,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831329956,0.0531968,84624.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831330155,0.002,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831330360,0.1083969,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831332366,0.1063969,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831333064,0.1083969,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831333567,0.002,84621.0,84620.0,0.16005093]
["bitfinex-derivatives","BTCF0:USTF0",1740831334657,0.002,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831334968,0.1083969,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831335660,0.1952215,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831337766,0.0888246,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831337976,0.1952215,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831342165,0.0888246,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831342762,0.0888246,84621.0,84620.0,0.16005093]
["bitfinex-derivatives","BTCF0:USTF0",1740831344274,0.1952215,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831352265,0.1083969,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831352975,0.1103969,84621.0,84620.0,0.05365273]
["bitfinex-derivatives","BTCF0:USTF0",1740831353481,0.004,84621.0,84620.0,0.16005093]
["bitfinex-derivatives","BTCF0:USTF0",1740831353682,0.24832817,84622.0,84621.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1740831353973,0.24832817,84622.0,84621.0,0.12984963]
["bitfinex-derivatives","BTCF0:USTF0",1740831354175,0.24832817,84622.0,84621.0,0.16074963]
["bitfinex-derivatives","BTCF0:USTF0",1740831354776,0.35472387,84622.0,84621.0,0.15574963]
["bitfinex-derivatives","BTCF0:USTF0",1740831355871,0.24832817,84622.0,84621.0,0.15574963]
["bitfinex-derivatives","BTCF0:USTF0",1740831358884,0.08681676,84622.0,84621.0,0.15574963]
["bitfinex-derivatives","BTCF0:USTF0",1740831360780,0.08681676,84622.0,84621.0,0.1322969]
["bitfinex-derivatives","BTCF0:USTF0",1740831360973,0.08681676,84622.0,84621.0,0.15574963]
["bitfinex-derivatives","BTCF0:USTF0",1740831361381,0.19321246,84622.0,84621.0,0.20894963]
["bitfinex-derivatives","BTCF0:USTF0",1740831361681,0.08681676,84622.0,84621.0,0.20894963]
["bitfinex-derivatives","BTCF0:USTF0",1740831361872,0.19321246,84622.0,84621.0,0.10755273]
["bitfinex-derivatives","BTCF0:USTF0",1740831362881,0.19321246,84622.0,84621.0,0.21394963]
["bitfinex-derivatives","BTCF0:USTF0",1740831363083,0.1063957,84622.0,84621.0,0.21394963]
["bitfinex-derivatives","BTCF0:USTF0",1740831364681,0.0531954,84626.0,84623.0,0.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1740831364981,0.0531954,84626.0,84625.0,0.12984463]
["bitfinex-derivatives","BTCF0:USTF0",1740831365181,0.1063885,84628.0,84627.0,0.1063887]
["bitfinex-derivatives","BTCF0:USTF0",1740831365381,0.1063885,84628.0,84627.0,0.12984143]
["bitfinex-derivatives","BTCF0:USTF0",1740831365779,0.31596356,84629.0,84628.0,0.1063881]
["bitfinex-derivatives","BTCF0:USTF0",1740831365975,0.42235136,84629.0,84628.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831366275,0.31596356,84629.0,84628.0,0.12984083]
["bitfinex-derivatives","BTCF0:USTF0",1740831366475,0.42235046,84629.0,84628.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831368974,0.50916743,84629.0,84628.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831370170,0.37008053,84629.0,84628.0,0.12984083]
["bitfinex-derivatives","BTCF0:USTF0",1740831372886,0.1063773,84637.0,84636.0,0.106377]
["bitfinex-derivatives","BTCF0:USTF0",1740831373183,0.1063773,84637.0,84636.0,0.467177]
["bitfinex-derivatives","BTCF0:USTF0",1740831373383,0.1063773,84637.0,84636.0,0.49062973]
["bitfinex-derivatives","BTCF0:USTF0",1740831373784,0.14000417,84639.0,84638.0,0.1063756]
["bitfinex-derivatives","BTCF0:USTF0",1740831373975,0.14000417,84639.0,84638.0,0.50311185]
["bitfinex-derivatives","BTCF0:USTF0",1740831374381,0.08681697,84639.0,84638.0,0.50311185]
["bitfinex-derivatives","BTCF0:USTF0",1740831379082,0.00017727,84641.0,84638.0,0.50311185]
["bitfinex-derivatives","BTCF0:USTF0",1740831379284,0.00017727,84641.0,84640.0,0.12982583]
["bitfinex-derivatives","BTCF0:USTF0",1740831379491,0.00017727,84641.0,84640.0,0.18234583]
["bitfinex-derivatives","BTCF0:USTF0",1740831382494,0.10654907,84641.0,84640.0,0.07597273]
["bitfinex-derivatives","BTCF0:USTF0",1740831382692,0.10654907,84641.0,84640.0,0.06118459]
["bitfinex-derivatives","BTCF0:USTF0",1740831382999,0.10654907,84641.0,84640.0,0.16755769]
["bitfinex-derivatives","BTCF0:USTF0",1740831384376,0.00017727,84641.0,84640.0,0.19101042]
["bitfinex-derivatives","BTCF0:USTF0",1740831386389,0.00017727,84641.0,84640.0,0.22291042]
["bitfinex-derivatives","BTCF0:USTF0",1740831391495,0.0311,84651.0,84650.0,0.1063605]
["bitfinex-derivatives","BTCF0:USTF0",1740831391695,0.0311,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831391895,0.1374592,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831394400,0.22425389,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831400404,0.33304518,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831402303,0.22668598,84651.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831402508,0.22668598,84651.0,84650.0,0.4671605]
["bitfinex-derivatives","BTCF0:USTF0",1740831403309,0.33304518,84651.0,84650.0,0.4671605]
["bitfinex-derivatives","BTCF0:USTF0",1740831403502,0.22425389,84651.0,84650.0,0.4671605]
["bitfinex-derivatives","BTCF0:USTF0",1740831403809,0.11789469,84651.0,84650.0,0.4671605]
["bitfinex-derivatives","BTCF0:USTF0",1740831404309,0.11789469,84651.0,84650.0,0.49061323]
["bitfinex-derivatives","BTCF0:USTF0",1740831405810,0.0311,84651.0,84650.0,0.49061323]
["bitfinex-derivatives","BTCF0:USTF0",1740831407102,0.08679469,84657.0,84656.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1740831407304,0.11839469,84657.0,84656.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1740831407609,0.11839469,84657.0,84656.0,0.12980573]
["bitfinex-derivatives","BTCF0:USTF0",1740831408294,0.08679469,84657.0,84656.0,0.12980573]
["bitfinex-derivatives","BTCF0:USTF0",1740831408505,0.08679469,84657.0,84656.0,0.16310573]
["bitfinex-derivatives","BTCF0:USTF0",1740831409300,0.08679469,84657.0,84656.0,0.05675273]
["bitfinex-derivatives","BTCF0:USTF0",1740831409906,0.08679469,84657.0,84656.0,0.16310573]
["bitfinex-derivatives","BTCF0:USTF0",1740831412401,0.08679469,84657.0,84656.0,0.17555706]
["bitfinex-derivatives","BTCF0:USTF0",1740831414913,0.08679469,84657.0,84656.0,0.89715706]
["bitfinex-derivatives","BTCF0:USTF0",1740831416499,0.00017727,84659.0,84658.0,0.1063504]
["bitfinex-derivatives","BTCF0:USTF0",1740831416706,0.00017727,84659.0,84658.0,0.12980313]
["bitfinex-derivatives","BTCF0:USTF0",1740831418918,0.10652647,84659.0,84658.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831421624,0.00017727,84659.0,84658.0,0.12980313]
["bitfinex-derivatives","BTCF0:USTF0",1740831422909,0.10652647,84659.0,84658.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831423718,0.10652647,84659.0,84658.0,0.05605273]
["bitfinex-derivatives","BTCF0:USTF0",1740831424020,0.10652647,84659.0,84658.0,0.16240313]
["bitfinex-derivatives","BTCF0:USTF0",1740831424220,0.10652647,84659.0,84658.0,0.05605273]
["bitfinex-derivatives","BTCF0:USTF0",1740831424420,0.00017727,84659.0,84658.0,0.16240313]
["bitfinex-derivatives","BTCF0:USTF0",1740831424621,0.10652647,84659.0,84658.0,0.05605273]
["bitfinex-derivatives","BTCF0:USTF0",1740831424814,0.00017727,84659.0,84658.0,0.05605273]
["bitfinex-derivatives","BTCF0:USTF0",1740831425010,0.10652647,84659.0,84658.0,0.05605273]
["bitfinex-derivatives","BTCF0:USTF0",1740831425524,0.00017727,84659.0,84658.0,0.05605273]
["bitfinex-derivatives","BTCF0:USTF0",1740831425722,0.00017727,84659.0,84658.0,0.16240313]
["bitfinex-derivatives","BTCF0:USTF0",1740831427325,0.10652647,84659.0,84658.0,0.05605273]
["bitfinex-derivatives","BTCF0:USTF0",1740831427521,0.00017727,84659.0,84658.0,0.16240313]
["bitfinex-derivatives","BTCF0:USTF0",1740831428428,0.10652647,84659.0,84658.0,0.05605273]
["bitfinex-derivatives","BTCF0:USTF0",1740831429628,0.1063517,84657.0,84656.0,0.73405133]
["bitfinex-derivatives","BTCF0:USTF0",1740831432221,0.1063517,84657.0,84656.0,0.78565133]
["bitfinex-derivatives","BTCF0:USTF0",1740831438632,0.1063517,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831443435,0.1063517,84657.0,84656.0,0.467153]
["bitfinex-derivatives","BTCF0:USTF0",1740831443645,0.1063517,84657.0,84656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831444435,0.1063517,84657.0,84656.0,0.467153]
["bitfinex-derivatives","BTCF0:USTF0",1740831444732,0.1063517,84657.0,84656.0,0.47933318]
["bitfinex-derivatives","BTCF0:USTF0",1740831444936,0.0302,84658.0,84657.0,0.1063517]
["bitfinex-derivatives","BTCF0:USTF0",1740831445140,0.1365504,84658.0,84657.0,0.1063517]
["bitfinex-derivatives","BTCF0:USTF0",1740831446035,0.00017727,84659.0,84658.0,0.1063504]
["bitfinex-derivatives","BTCF0:USTF0",1740831446235,0.00017727,84659.0,84658.0,0.12980313]
["bitfinex-derivatives","BTCF0:USTF0",1740831447441,0.10652647,84659.0,84658.0,0.12980313]
["bitfinex-derivatives","BTCF0:USTF0",1740831447647,0.10652647,84659.0,84658.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831450051,0.10652647,84659.0,84658.0,0.12980313]
["bitfinex-derivatives","BTCF0:USTF0",1740831450453,0.10652647,84659.0,84658.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831452744,0.1063448,84663.0,84662.0,0.1063454]
["bitfinex-derivatives","BTCF0:USTF0",1740831453238,0.1063448,84663.0,84662.0,0.12979813]
["bitfinex-derivatives","BTCF0:USTF0",1740831457548,0.1063448,84663.0,84662.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831457960,0.1063448,84663.0,84662.0,0.12979813]
["bitfinex-derivatives","BTCF0:USTF0",1740831459753,0.1063448,84663.0,84662.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831468059,0.1063448,84663.0,84662.0,0.12979813]
["bitfinex-derivatives","BTCF0:USTF0",1740831469966,0.1063492,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831473253,0.11852796,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831474458,0.11852796,84659.0,84658.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740831475158,0.1063492,84659.0,84658.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740831475353,0.1063492,84659.0,84658.0,0.5187504]
["bitfinex-derivatives","BTCF0:USTF0",1740831475955,0.05334544,84671.0,84658.0,0.43585273]
["bitfinex-derivatives","BTCF0:USTF0",1740831476263,0.1063401,84668.0,84667.0,0.1063366]
["bitfinex-derivatives","BTCF0:USTF0",1740831477056,0.1063401,84668.0,84667.0,0.01234933]
["bitfinex-derivatives","BTCF0:USTF0",1740831477258,0.1063401,84668.0,84667.0,0.1063391]
["bitfinex-derivatives","BTCF0:USTF0",1740831477458,0.1063391,84667.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831477658,0.1063391,84667.0,84666.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831478765,0.1063391,84667.0,84666.0,0.5031167]
["bitfinex-derivatives","BTCF0:USTF0",1740831479065,0.0531651,84675.0,84666.0,0.3967763]
["bitfinex-derivatives","BTCF0:USTF0",1740831479264,0.1081024,84674.0,84673.0,0.4671316]
["bitfinex-derivatives","BTCF0:USTF0",1740831479660,0.1081024,84674.0,84673.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831480958,0.1063303,84674.0,84673.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831482877,0.1063303,84676.0,84675.0,0.1063282]
["bitfinex-derivatives","BTCF0:USTF0",1740831483969,0.0531624,84679.0,84675.0,0.1063282]
["bitfinex-derivatives","BTCF0:USTF0",1740831484167,0.1063272,84677.0,84676.0,0.1063273]
["bitfinex-derivatives","BTCF0:USTF0",1740831484863,0.0531624,84679.0,84677.0,0.1063261]
["bitfinex-derivatives","BTCF0:USTF0",1740831485064,0.1594865,84679.0,84678.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831485467,0.1594865,84679.0,84678.0,0.07501273]
["bitfinex-derivatives","BTCF0:USTF0",1740831485672,0.0531602,84682.0,84678.0,0.18133723]
["bitfinex-derivatives","BTCF0:USTF0",1740831485974,0.1063241,84679.0,84678.0,0.1578845]
["bitfinex-derivatives","BTCF0:USTF0",1740831486476,0.46245068,84684.0,84681.0,0.1063209]
["bitfinex-derivatives","BTCF0:USTF0",1740831486767,0.46084998,84684.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831487073,0.1063178,84684.0,84683.0,0.37290697]
["bitfinex-derivatives","BTCF0:USTF0",1740831488482,0.0322,84686.0,84685.0,0.1063165]
["bitfinex-derivatives","BTCF0:USTF0",1740831488766,0.1363097,84691.0,84689.0,0.1063114]
["bitfinex-derivatives","BTCF0:USTF0",1740831488966,0.0326,84690.0,84686.0,0.1063147]
["bitfinex-derivatives","BTCF0:USTF0",1740831489167,0.0316,84694.0,84683.0,0.37290697]
["bitfinex-derivatives","BTCF0:USTF0",1740831489369,0.1,84700.0,84699.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1740831489677,0.1,84700.0,84699.0,0.54211173]
["bitfinex-derivatives","BTCF0:USTF0",1740831490466,0.2062977,84700.0,84699.0,0.54211173]
["bitfinex-derivatives","BTCF0:USTF0",1740831490669,0.2062977,84700.0,84699.0,0.43581273]
["bitfinex-derivatives","BTCF0:USTF0",1740831490877,0.1,84700.0,84699.0,0.54211173]
["bitfinex-derivatives","BTCF0:USTF0",1740831491266,0.2062977,84700.0,84699.0,0.43581273]
["bitfinex-derivatives","BTCF0:USTF0",1740831491467,0.1,84700.0,84699.0,0.43581273]
["bitfinex-derivatives","BTCF0:USTF0",1740831491662,0.1,84700.0,84699.0,0.55437942]
["bitfinex-derivatives","BTCF0:USTF0",1740831491962,0.1,84700.0,84699.0,0.44808042]
["bitfinex-derivatives","BTCF0:USTF0",1740831492170,0.2062977,84700.0,84699.0,0.44808042]
["bitfinex-derivatives","BTCF0:USTF0",1740831492864,0.2062977,84700.0,84699.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1740831494869,0.2062977,84700.0,84699.0,0.54211173]
["bitfinex-derivatives","BTCF0:USTF0",1740831494870,0.1,84700.0,84699.0,0.54211173]
["bitfinex-derivatives","BTCF0:USTF0",1740831497771,0.053139,84716.0,84699.0,0.54211173]
["bitfinex-derivatives","BTCF0:USTF0",1740831497981,0.0531375,84718.0,84713.0,0.1062808]
["bitfinex-derivatives","BTCF0:USTF0",1740831498276,0.0531375,84718.0,84710.0,0.4139423]
["bitfinex-derivatives","BTCF0:USTF0",1740831498277,0.0531375,84718.0,84714.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740831498478,0.1062789,84715.0,84714.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740831502077,0.1062789,84715.0,84714.0,0.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1740831502470,0.1062789,84715.0,84714.0,0.22563283]
["bitfinex-derivatives","BTCF0:USTF0",1740831504482,0.1594163,84717.0,84716.0,0.1062776]
["bitfinex-derivatives","BTCF0:USTF0",1740831504782,0.1594147,84717.0,84716.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831504966,0.1062789,84715.0,84714.0,0.1490396]
["bitfinex-derivatives","BTCF0:USTF0",1740831505371,0.1062789,84715.0,84714.0,0.17249233]
["bitfinex-derivatives","BTCF0:USTF0",1740831505668,0.1062789,84715.0,84714.0,0.11935273]
["bitfinex-derivatives","BTCF0:USTF0",1740831506269,0.1062789,84715.0,84714.0,0.22563283]
["bitfinex-derivatives","BTCF0:USTF0",1740831508781,0.1062789,84715.0,84714.0,0.11935273]
["bitfinex-derivatives","BTCF0:USTF0",1740831508968,0.1062789,84715.0,84714.0,0.22563283]
["bitfinex-derivatives","BTCF0:USTF0",1740831510478,0.1062789,84715.0,84714.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740831512385,0.1062789,84715.0,84714.0,0.1388801]
["bitfinex-derivatives","BTCF0:USTF0",1740831512679,0.1062789,84715.0,84714.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740831513186,0.1062814,84713.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831513376,0.1062826,84712.0,84711.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740831513578,0.1062826,84712.0,84711.0,0.1373839]
["bitfinex-derivatives","BTCF0:USTF0",1740831515579,0.1062826,84712.0,84711.0,0.16083663]
["bitfinex-derivatives","BTCF0:USTF0",1740831517085,0.0531406,84714.0,84713.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740831517482,0.053139,84717.0,84716.0,0.1062766]
["bitfinex-derivatives","BTCF0:USTF0",1740831517782,0.1594211,84715.0,84714.0,0.1062768]
["bitfinex-derivatives","BTCF0:USTF0",1740831518091,0.1062801,84714.0,84713.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831518473,0.1062801,84714.0,84711.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740831518474,0.1062826,84712.0,84711.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740831518871,0.1062826,84712.0,84711.0,0.05455273]
["bitfinex-derivatives","BTCF0:USTF0",1740831519077,0.1062826,84712.0,84711.0,0.16083663]
["bitfinex-derivatives","BTCF0:USTF0",1740831519288,0.1062808,84714.0,84713.0,0.1062788]
["bitfinex-derivatives","BTCF0:USTF0",1740831519473,0.1062799,84715.0,84714.0,0.1062771]
["bitfinex-derivatives","BTCF0:USTF0",1740831519787,0.0531393,84716.0,84712.0,0.1062819]
["bitfinex-derivatives","BTCF0:USTF0",1740831520088,0.1062801,84714.0,84713.0,0.12973373]
["bitfinex-derivatives","BTCF0:USTF0",1740831520287,0.0531399,84715.0,84712.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831520591,0.1062814,84713.0,84712.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831521182,0.1062814,84713.0,84712.0,0.12973533]
["bitfinex-derivatives","BTCF0:USTF0",1740831521479,0.1062814,84715.0,84714.0,0.1062801]
["bitfinex-derivatives","BTCF0:USTF0",1740831522987,0.0531371,84719.0,84714.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831523289,0.1062739,84719.0,84718.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831523682,0.1062814,84714.0,84713.0,0.1062796]
["bitfinex-derivatives","BTCF0:USTF0",1740831524181,0.1062814,84714.0,84713.0,0.12973233]
["bitfinex-derivatives","BTCF0:USTF0",1740831524378,0.1062763,84718.0,84713.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831524583,0.1062763,84718.0,84717.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831524989,0.1062763,84718.0,84717.0,0.05395273]
["bitfinex-derivatives","BTCF0:USTF0",1740831525486,0.1062763,84718.0,84717.0,0.41475273]
["bitfinex-derivatives","BTCF0:USTF0",1740831526387,0.0325,84722.0,84717.0,0.52102853]
["bitfinex-derivatives","BTCF0:USTF0",1740831526597,0.1062739,84719.0,84718.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1740831526891,0.106272,84721.0,84720.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831531480,0.1062702,84722.0,84720.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831531698,0.1062702,84722.0,84721.0,0.05375273]
["bitfinex-derivatives","BTCF0:USTF0",1740831532086,0.1062702,84722.0,84721.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740831533796,0.0531341,84724.0,84721.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740831533994,0.0531341,84724.0,84721.0,0.1365711]
["bitfinex-derivatives","BTCF0:USTF0",1740831534193,0.1062694,84723.0,84721.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740831534398,0.1062701,84722.0,84721.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740831535094,0.1062701,84722.0,84721.0,0.05375273]
["bitfinex-derivatives","BTCF0:USTF0",1740831537400,0.1384701,84722.0,84721.0,0.05375273]
["bitfinex-derivatives","BTCF0:USTF0",1740831537791,0.0322,84722.0,84721.0,0.05375273]
["bitfinex-derivatives","BTCF0:USTF0",1740831537996,0.0322,84722.0,84721.0,0.16002413]
["bitfinex-derivatives","BTCF0:USTF0",1740831538197,0.1384701,84722.0,84721.0,0.05375273]
["bitfinex-derivatives","BTCF0:USTF0",1740831538697,0.0322,84722.0,84721.0,0.05375273]
["bitfinex-derivatives","BTCF0:USTF0",1740831539203,0.0322,84722.0,84721.0,0.16002413]
["bitfinex-derivatives","BTCF0:USTF0",1740831539503,0.1062679,84724.0,84721.0,0.16002413]
["bitfinex-derivatives","BTCF0:USTF0",1740831539703,0.0838313,84728.0,84722.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831539704,0.1062655,84726.0,84722.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831540003,0.0838313,84728.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831540200,0.0307,84728.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831540401,0.0322,84730.0,84726.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831540696,0.4139113,84760.0,84736.0,0.1062519]
["bitfinex-derivatives","BTCF0:USTF0",1740831540897,0.0948,84748.0,84737.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1740831541204,0.4155113,84760.0,84748.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831541205,0.3624,84760.0,84748.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831541390,0.2159,84782.0,84753.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831541591,0.2159,84781.0,84760.0,0.07656383]
["bitfinex-derivatives","BTCF0:USTF0",1740831541893,0.1062162,84765.0,84764.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831542093,0.1062174,84764.0,84763.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831542289,0.10622,84762.0,84761.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740831549105,0.10622,84762.0,84761.0,0.18143393]
["bitfinex-derivatives","BTCF0:USTF0",1740831549509,0.10622,84762.0,84761.0,0.07521273]
["bitfinex-derivatives","BTCF0:USTF0",1740831550403,0.10622,84762.0,84761.0,0.18143393]
["bitfinex-derivatives","BTCF0:USTF0",1740831550600,0.10622,84762.0,84761.0,0.07521273]
["bitfinex-derivatives","BTCF0:USTF0",1740831551003,0.10622,84762.0,84761.0,0.18143393]
["bitfinex-derivatives","BTCF0:USTF0",1740831552006,0.10622,84762.0,84761.0,0.07521273]
["bitfinex-derivatives","BTCF0:USTF0",1740831552908,0.10622,84762.0,84761.0,0.54223393]
["bitfinex-derivatives","BTCF0:USTF0",1740831553107,0.1062177,84764.0,84763.0,0.1593255]
["bitfinex-derivatives","BTCF0:USTF0",1740831553312,0.0531079,84766.0,84765.0,0.1062162]
["bitfinex-derivatives","BTCF0:USTF0",1740831553509,0.1062149,84768.0,84767.0,0.1062124]
["bitfinex-derivatives","BTCF0:USTF0",1740831553710,0.1062149,84768.0,84767.0,0.12966513]
["bitfinex-derivatives","BTCF0:USTF0",1740831553909,0.1062149,84768.0,84767.0,0.1062124]
["bitfinex-derivatives","BTCF0:USTF0",1740831554112,0.1062162,84765.0,84764.0,0.136717]
["bitfinex-derivatives","BTCF0:USTF0",1740831554307,0.1062162,84765.0,84764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740831554511,0.1062162,84765.0,84764.0,0.05395273]
["bitfinex-derivatives","BTCF0:USTF0",1740831555104,0.1062162,84765.0,84764.0,0.16017013]
["bitfinex-derivatives","BTCF0:USTF0",1740831555301,0.1062162,84765.0,84759.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740831555302,0.1062225,84760.0,84759.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740831557243,0.1062413,84745.0,84744.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740831557532,0.1062413,84745.0,84744.0,0.09480383]
["bitfinex-derivatives","BTCF0:USTF0",1740831557722,0.1062413,84745.0,84744.0,0.11825656]
["bitfinex-derivatives","BTCF0:USTF0",1740831560930,0.1062413,84745.0,84744.0,0.06609656]
["bitfinex-derivatives","BTCF0:USTF0",1740831561131,0.1062413,84745.0,84744.0,0.11817656]
["bitfinex-derivatives","BTCF0:USTF0",1740831561640,0.0531075,84766.0,84744.0,0.11817656]
["bitfinex-derivatives","BTCF0:USTF0",1740831561824,0.1062375,84748.0,84747.0,0.0531194]
["bitfinex-derivatives","BTCF0:USTF0",1740831562228,0.1062375,84748.0,84747.0,0.12969153]
["bitfinex-derivatives","BTCF0:USTF0",1740831562430,0.0531108,84761.0,84748.0,0.1062365]
["bitfinex-derivatives","BTCF0:USTF0",1740831562637,0.1062287,84755.0,84754.0,0.1062299]
["bitfinex-derivatives","BTCF0:USTF0",1740831562839,0.0531056,84769.0,84761.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831563137,0.1062187,84763.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831563536,0.1062187,84763.0,84762.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831564138,0.0531083,84765.0,84764.0,0.1062174]
["bitfinex-derivatives","BTCF0:USTF0",1740831564335,0.00017598,84768.0,84764.0,0.07569273]
["bitfinex-derivatives","BTCF0:USTF0",1740831564538,0.00017598,84768.0,84767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831564737,0.00017598,84768.0,84767.0,0.4670137]
["bitfinex-derivatives","BTCF0:USTF0",1740831564941,0.00017598,84768.0,84767.0,0.49046643]
["bitfinex-derivatives","BTCF0:USTF0",1740831566128,0.0530951,84786.0,84767.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831566329,0.0530951,84786.0,84785.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831566330,0.1061899,84786.0,84785.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831566540,0.1061899,84786.0,84785.0,0.07573273]
["bitfinex-derivatives","BTCF0:USTF0",1740831566740,0.1061899,84786.0,84785.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740831567244,0.1061899,84786.0,84785.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831567436,0.1061999,84778.0,84777.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740831570236,0.1061999,84778.0,84777.0,0.02362968]
["bitfinex-derivatives","BTCF0:USTF0",1740831570443,0.0530991,84780.0,84779.0,0.1061987]
["bitfinex-derivatives","BTCF0:USTF0",1740831570644,0.0530991,84780.0,84779.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831571145,0.0530991,84780.0,84779.0,0.49045143]
["bitfinex-derivatives","BTCF0:USTF0",1740831572039,0.1061919,84785.0,84784.0,0.1061913]
["bitfinex-derivatives","BTCF0:USTF0",1740831572235,0.1472914,84792.0,84782.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831572539,0.0530901,84794.0,84791.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831572740,0.0631,84799.0,84793.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831572940,0.0631,84799.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740831572941,0.1061799,84795.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740831573648,0.0017693,84808.0,84794.0,0.05355273]
["bitfinex-derivatives","BTCF0:USTF0",1740831573834,0.0017693,84808.0,84799.0,0.49042633]
["bitfinex-derivatives","BTCF0:USTF0",1740831574445,0.1061721,84801.0,84799.0,0.49042633]
["bitfinex-derivatives","BTCF0:USTF0",1740831574850,0.1061722,84801.0,84799.0,0.49042633]
["bitfinex-derivatives","BTCF0:USTF0",1740831575544,0.1061692,84803.0,84799.0,0.49042633]
["bitfinex-derivatives","BTCF0:USTF0",1740831575744,0.0017693,84808.0,84799.0,0.49042633]
["bitfinex-derivatives","BTCF0:USTF0",1740831576049,0.2475,84828.0,84799.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831576248,0.053073,84821.0,84815.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831576448,0.1061511,84817.0,84816.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740831577646,0.106149,84819.0,84817.0,0.1061506]
["bitfinex-derivatives","BTCF0:USTF0",1740831577845,0.106149,84819.0,84818.0,0.12960253]
["bitfinex-derivatives","BTCF0:USTF0",1740831578442,0.36416877,84838.0,84818.0,0.0357099]
["bitfinex-derivatives","BTCF0:USTF0",1740831578751,4e-05,84831.0,84829.0,0.12958883]
["bitfinex-derivatives","BTCF0:USTF0",1740831578950,4e-05,84831.0,84829.0,0.03586434]
["bitfinex-derivatives","BTCF0:USTF0",1740831579445,4e-05,84831.0,84830.0,0.12958753]
["bitfinex-derivatives","BTCF0:USTF0",1740831579652,4e-05,84837.0,84836.0,0.1061273]
["bitfinex-derivatives","BTCF0:USTF0",1740831579846,0.0016,84846.0,84836.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740831580047,0.0301,84867.0,84855.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831580256,4e-05,84862.0,84856.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740831580950,0.106101,84858.0,84856.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740831581144,8e-05,84862.0,84856.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740831581351,8e-05,84862.0,84858.0,0.12955223]
["bitfinex-derivatives","BTCF0:USTF0",1740831581650,8e-05,84862.0,84858.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831581865,8e-05,84862.0,84859.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740831581866,0.1062154,84862.0,84859.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740831582147,0.00012,84862.0,84859.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740831582453,0.00012,84862.0,84861.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1740831582654,0.00012,84862.0,84859.0,0.07625273]
["bitfinex-derivatives","BTCF0:USTF0",1740831583248,0.00012,84862.0,84860.0,0.1060965]
["bitfinex-derivatives","BTCF0:USTF0",1740831583440,0.00012,84862.0,84861.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1740831584247,0.00012,84862.0,84861.0,0.466896]
["bitfinex-derivatives","BTCF0:USTF0",1740831584756,0.00012,84862.0,84861.0,0.49034873]
["bitfinex-derivatives","BTCF0:USTF0",1740831586051,0.00016,84862.0,84861.0,0.49034873]
["bitfinex-derivatives","BTCF0:USTF0",1740831586251,0.00016,84862.0,84861.0,0.54330873]
["bitfinex-derivatives","BTCF0:USTF0",1740831586452,0.00016,84862.0,84861.0,0.57500873]
["bitfinex-derivatives","BTCF0:USTF0",1740831586649,0.00016,84862.0,84861.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831586847,0.106101,84857.0,84856.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1740831587047,0.106101,84857.0,84856.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1740831587248,0.106101,84857.0,84856.0,0.60745273]
["bitfinex-derivatives","BTCF0:USTF0",1740831587455,0.106101,84857.0,84856.0,0.55453273]
["bitfinex-derivatives","BTCF0:USTF0",1740831587657,0.106101,84857.0,84856.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1740831587850,0.1061235,84839.0,84838.0,0.00176791]
["bitfinex-derivatives","BTCF0:USTF0",1740831588057,0.1061386,84827.0,84826.0,0.00896266]
["bitfinex-derivatives","BTCF0:USTF0",1740831588644,0.1061386,84827.0,84790.0,0.053092]
["bitfinex-derivatives","BTCF0:USTF0",1740831588645,0.57674,84827.0,84806.0,0.28456612]
["bitfinex-derivatives","BTCF0:USTF0",1740831588954,0.4669636,84807.0,84806.0,0.28279744]
["bitfinex-derivatives","BTCF0:USTF0",1740831589555,0.1061736,84799.0,84798.0,0.10635114]
["bitfinex-derivatives","BTCF0:USTF0",1740831589862,0.1061736,84799.0,84798.0,0.10639114]
["bitfinex-derivatives","BTCF0:USTF0",1740831591851,0.1061736,84799.0,84798.0,0.12984387]
["bitfinex-derivatives","BTCF0:USTF0",1740831592255,0.1061706,84802.0,84801.0,0.1061655]
["bitfinex-derivatives","BTCF0:USTF0",1740831592751,0.1061706,84802.0,84801.0,0.12961823]
["bitfinex-derivatives","BTCF0:USTF0",1740831592950,0.1061706,84802.0,84801.0,0.12965823]
["bitfinex-derivatives","BTCF0:USTF0",1740831593152,0.10634279,84807.0,84806.0,0.1061648]
["bitfinex-derivatives","BTCF0:USTF0",1740831593765,0.1061699,84803.0,84802.0,0.1061693]
["bitfinex-derivatives","BTCF0:USTF0",1740831593963,0.0530841,84804.0,84801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740831594155,0.1592514,84804.0,84803.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831595953,0.0530841,84804.0,84803.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831596151,0.0530841,84804.0,84803.0,0.12962133]
["bitfinex-derivatives","BTCF0:USTF0",1740831596454,0.0530841,84804.0,84803.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831596960,0.0530841,84804.0,84803.0,0.12962133]
["bitfinex-derivatives","BTCF0:USTF0",1740831597457,0.053083,84806.0,84805.0,0.1061661]
["bitfinex-derivatives","BTCF0:USTF0",1740831598164,0.1061677,84805.0,84804.0,0.1061662]
["bitfinex-derivatives","BTCF0:USTF0",1740831598365,0.1061677,84805.0,84804.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831598567,0.1061699,84802.0,84801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740831598968,0.1061699,84802.0,84801.0,0.02349273]
["bitfinex-derivatives","BTCF0:USTF0",1740831599467,0.1061699,84802.0,84801.0,0.12966383]
["bitfinex-derivatives","BTCF0:USTF0",1740831600371,0.1061699,84802.0,84801.0,0.02349273]
["bitfinex-derivatives","BTCF0:USTF0",1740831600667,0.1061699,84802.0,84801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740831602158,0.1061699,84802.0,84801.0,0.02349273]
["bitfinex-derivatives","BTCF0:USTF0",1740831602970,0.1061699,84802.0,84801.0,0.12966383]
["bitfinex-derivatives","BTCF0:USTF0",1740831603265,0.1061699,84802.0,84801.0,0.07685273]
["bitfinex-derivatives","BTCF0:USTF0",1740831603464,0.1061699,84802.0,84801.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740831606870,0.1061699,84802.0,84801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740831607366,0.1061736,84799.0,84776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740831607561,0.5767,84802.0,84776.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740831607562,0.3608,84789.0,84783.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831607757,0.1061924,84784.0,84783.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831608061,0.1061924,84784.0,84776.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740831608062,0.1062012,84777.0,84776.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740831608260,0.1062012,84777.0,84776.0,0.1706024]
["bitfinex-derivatives","BTCF0:USTF0",1740831608466,0.1062012,84777.0,84776.0,0.19405513]
["bitfinex-derivatives","BTCF0:USTF0",1740831610661,0.1062012,84777.0,84776.0,0.08785273]
["bitfinex-derivatives","BTCF0:USTF0",1740831610873,0.1062012,84777.0,84776.0,0.19405513]
["bitfinex-derivatives","BTCF0:USTF0",1740831611957,0.1062012,84777.0,84776.0,0.08785273]
["bitfinex-derivatives","BTCF0:USTF0",1740831612363,0.1062012,84777.0,84776.0,0.19405513]
["bitfinex-derivatives","BTCF0:USTF0",1740831612565,0.1062012,84777.0,84776.0,0.08785273]
["bitfinex-derivatives","BTCF0:USTF0",1740831614778,0.1062012,84777.0,84776.0,0.19405513]
["bitfinex-derivatives","BTCF0:USTF0",1740831615469,0.1062012,84777.0,84776.0,0.08785273]
["bitfinex-derivatives","BTCF0:USTF0",1740831615772,0.1062012,84777.0,84776.0,0.19405513]
["bitfinex-derivatives","BTCF0:USTF0",1740831615973,0.1062012,84777.0,84776.0,0.08785273]
["bitfinex-derivatives","BTCF0:USTF0",1740831616477,0.1062012,84777.0,84776.0,0.19405513]
["bitfinex-derivatives","BTCF0:USTF0",1740831617467,0.1062012,84777.0,84776.0,0.08785273]
["bitfinex-derivatives","BTCF0:USTF0",1740831618464,0.1062012,84777.0,84776.0,0.19405513]
["bitfinex-derivatives","BTCF0:USTF0",1740831618775,0.1062012,84777.0,84776.0,0.08785273]
["bitfinex-derivatives","BTCF0:USTF0",1740831618973,0.1062012,84777.0,84776.0,0.44865273]
["bitfinex-derivatives","BTCF0:USTF0",1740831619160,0.1062012,84777.0,84776.0,0.55485513]
["bitfinex-derivatives","BTCF0:USTF0",1740831619379,0.1062012,84777.0,84776.0,0.44865273]
["bitfinex-derivatives","BTCF0:USTF0",1740831620867,0.1062012,84777.0,84776.0,0.55485513]
["bitfinex-derivatives","BTCF0:USTF0",1740831621871,0.1061999,84778.0,84777.0,0.0531006]
["bitfinex-derivatives","BTCF0:USTF0",1740831622074,0.1061999,84778.0,84777.0,0.0845006]
["bitfinex-derivatives","BTCF0:USTF0",1740831622267,0.1061999,84778.0,84777.0,0.05485273]
["bitfinex-derivatives","BTCF0:USTF0",1740831622868,0.1061999,84778.0,84777.0,0.16105393]
["bitfinex-derivatives","BTCF0:USTF0",1740831624183,0.1061999,84778.0,84777.0,0.21461393]
["bitfinex-derivatives","BTCF0:USTF0",1740831624787,0.00017684,84785.0,84777.0,0.10841273]
["bitfinex-derivatives","BTCF0:USTF0",1740831625089,0.15946384,84785.0,84784.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831625385,0.15946384,84785.0,84784.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831625386,0.05327274,84785.0,84784.0,0.38425273]
["bitfinex-derivatives","BTCF0:USTF0",1740831626091,0.10636794,84785.0,84784.0,0.49044513]
["bitfinex-derivatives","BTCF0:USTF0",1740831626279,0.10636794,84785.0,84784.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831626891,0.1061999,84778.0,84777.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1740831627185,0.1061999,84778.0,84777.0,0.1911612]
["bitfinex-derivatives","BTCF0:USTF0",1740831627480,0.1061999,84778.0,84777.0,0.21461393]
["bitfinex-derivatives","BTCF0:USTF0",1740831627678,0.0530992,84780.0,84779.0,0.1061987]
["bitfinex-derivatives","BTCF0:USTF0",1740831627883,0.0530992,84780.0,84779.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831629181,0.0530992,84780.0,84779.0,0.12965143]
["bitfinex-derivatives","BTCF0:USTF0",1740831629881,0.0530992,84780.0,84779.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831630378,0.0530992,84780.0,84779.0,0.12965143]
["bitfinex-derivatives","BTCF0:USTF0",1740831631489,0.0530992,84780.0,84779.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831631987,0.0530992,84780.0,84779.0,0.12965143]
["bitfinex-derivatives","BTCF0:USTF0",1740831632188,0.0530992,84780.0,84779.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831635091,0.0530992,84780.0,84779.0,0.07673273]
["bitfinex-derivatives","BTCF0:USTF0",1740831637581,0.0530992,84780.0,84779.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1740831640896,0.0530992,84780.0,84779.0,0.1594787]
["bitfinex-derivatives","BTCF0:USTF0",1740831641593,0.0530992,84780.0,84779.0,0.18293143]
["bitfinex-derivatives","BTCF0:USTF0",1740831645694,0.0530978,84782.0,84781.0,0.1592916]
["bitfinex-derivatives","BTCF0:USTF0",1740831645695,0.1061961,84782.0,84781.0,0.1592916]
["bitfinex-derivatives","BTCF0:USTF0",1740831645892,0.1061961,84782.0,84781.0,0.07655073]
["bitfinex-derivatives","BTCF0:USTF0",1740831647999,0.1061961,84782.0,84781.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831651307,0.1061961,84782.0,84781.0,0.12964893]
["bitfinex-derivatives","BTCF0:USTF0",1740831651605,0.0530963,84784.0,84783.0,0.1061936]
["bitfinex-derivatives","BTCF0:USTF0",1740831651799,0.0530963,84784.0,84783.0,0.12964633]
["bitfinex-derivatives","BTCF0:USTF0",1740831652299,0.10636924,84785.0,84784.0,0.1061924]
["bitfinex-derivatives","BTCF0:USTF0",1740831652498,0.10636794,84785.0,84784.0,0.12964513]
["bitfinex-derivatives","BTCF0:USTF0",1740831653608,0.10636794,84785.0,84784.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831653799,0.10636794,84785.0,84784.0,0.12964513]
["bitfinex-derivatives","BTCF0:USTF0",1740831656301,0.10636794,84785.0,84784.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831656806,0.10636794,84785.0,84784.0,0.12964513]
["bitfinex-derivatives","BTCF0:USTF0",1740831660411,0.10636794,84785.0,84784.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831660811,0.00017684,84785.0,84784.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831661012,0.10636794,84785.0,84784.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831661809,0.1061936,84783.0,84782.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740831662699,0.00017684,84785.0,84784.0,0.1061924]
["bitfinex-derivatives","BTCF0:USTF0",1740831662905,0.00017684,84785.0,84784.0,0.12964513]
["bitfinex-derivatives","BTCF0:USTF0",1740831665012,0.159254,84803.0,84784.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831665207,0.0530817,84808.0,84802.0,0.4669695]
["bitfinex-derivatives","BTCF0:USTF0",1740831665407,0.0530771,84815.0,84803.0,0.22562133]
["bitfinex-derivatives","BTCF0:USTF0",1740831665608,0.1061673,84804.0,84803.0,0.11945273]
["bitfinex-derivatives","BTCF0:USTF0",1740831666106,0.1061673,84804.0,84803.0,0.04500728]
["bitfinex-derivatives","BTCF0:USTF0",1740831666311,0.1061673,84804.0,84803.0,0.01190728]
["bitfinex-derivatives","BTCF0:USTF0",1740831666620,0.1061686,84803.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740831667301,0.1061699,84802.0,84801.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740831668408,0.1061774,84796.0,84795.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740831668609,0.11818693,84796.0,84795.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740831671919,0.11818693,84796.0,84795.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740831672112,0.38408693,84796.0,84795.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740831672320,0.1061974,84780.0,84772.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1740831672518,0.3608,84780.0,84772.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1740831672814,0.4670062,84773.0,84772.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1740831673719,0.4670062,84773.0,84772.0,0.06415657]
["bitfinex-derivatives","BTCF0:USTF0",1740831673922,0.4670062,84773.0,84772.0,0.01199657]
["bitfinex-derivatives","BTCF0:USTF0",1740831674117,0.1062099,84770.0,84769.0,0.00868981]
["bitfinex-derivatives","BTCF0:USTF0",1740831674416,0.1062087,84771.0,84770.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831674721,0.1062087,84771.0,84767.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831674722,0.1062124,84768.0,84767.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831675023,0.1062162,84765.0,84764.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740831675318,0.1062162,84765.0,84764.0,0.01219506]
["bitfinex-derivatives","BTCF0:USTF0",1740831675520,0.1062162,84765.0,84764.0,0.02362957]
["bitfinex-derivatives","BTCF0:USTF0",1740831675919,0.1062162,84765.0,84764.0,0.03551811]
["bitfinex-derivatives","BTCF0:USTF0",1740831676614,0.1062162,84765.0,84764.0,0.14173551]
["bitfinex-derivatives","BTCF0:USTF0",1740831677020,0.1062162,84765.0,84764.0,0.15062202]
["bitfinex-derivatives","BTCF0:USTF0",1740831677206,0.1062162,84765.0,84764.0,0.04440462]
["bitfinex-derivatives","BTCF0:USTF0",1740831678211,0.1062162,84765.0,84764.0,0.15062202]
["bitfinex-derivatives","BTCF0:USTF0",1740831678407,0.1062162,84765.0,84764.0,0.01206538]
["bitfinex-derivatives","BTCF0:USTF0",1740831678610,0.1062162,84765.0,84764.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740831679013,0.10623,84754.0,84753.0,0.53296971]
["bitfinex-derivatives","BTCF0:USTF0",1740831679720,0.10623,84754.0,84753.0,0.54524443]
["bitfinex-derivatives","BTCF0:USTF0",1740831680221,0.10623,84754.0,84753.0,0.53296971]
["bitfinex-derivatives","BTCF0:USTF0",1740831688122,0.10624,84746.0,84745.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740831688323,0.46704,84746.0,84745.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740831688619,0.46704,84746.0,84725.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1740831688620,0.1062576,84732.0,84725.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1740831688813,0.3608,84746.0,84725.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1740831688814,0.3608,84746.0,84735.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831689017,0.4670525,84736.0,84735.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831689222,0.1062638,84727.0,84726.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740831689726,0.1062638,84727.0,84726.0,0.11765273]
["bitfinex-derivatives","BTCF0:USTF0",1740831689924,0.1062638,84727.0,84726.0,0.12649652]
["bitfinex-derivatives","BTCF0:USTF0",1740831692722,0.1062638,84727.0,84726.0,0.11765273]
["bitfinex-derivatives","BTCF0:USTF0",1740831696443,0.1062638,84727.0,84726.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740831696745,0.4156111,84729.0,84725.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1740831696746,0.1062651,84726.0,84725.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1740831696949,0.1062651,84726.0,84725.0,0.4354893]
["bitfinex-derivatives","BTCF0:USTF0",1740831697141,0.1062739,84719.0,84718.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740831698039,0.1062739,84719.0,84718.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740831699144,0.1062965,84701.0,84692.0,0.00881526]
["bitfinex-derivatives","BTCF0:USTF0",1740831699441,0.1062965,84701.0,84693.0,0.1984061]
["bitfinex-derivatives","BTCF0:USTF0",1740831699442,0.4670965,84701.0,84693.0,0.1984061]
["bitfinex-derivatives","BTCF0:USTF0",1740831700146,0.4670965,84701.0,84693.0,0.1984059]
["bitfinex-derivatives","BTCF0:USTF0",1740831700349,0.4670965,84701.0,84699.0,0.01215156]
["bitfinex-derivatives","BTCF0:USTF0",1740831700763,0.4670965,84701.0,84700.0,0.22975043]
["bitfinex-derivatives","BTCF0:USTF0",1740831701253,0.4670965,84701.0,84700.0,0.12345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831702047,0.4670965,84701.0,84700.0,0.22975043]
["bitfinex-derivatives","BTCF0:USTF0",1740831702639,0.4670965,84701.0,84700.0,0.12345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831702841,0.4670965,84701.0,84700.0,0.22975043]
["bitfinex-derivatives","BTCF0:USTF0",1740831703446,0.4670965,84701.0,84700.0,0.12345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831705240,0.4670965,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740831705947,0.4670965,84701.0,84700.0,0.12345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831708749,0.4670965,84701.0,84700.0,0.22975043]
["bitfinex-derivatives","BTCF0:USTF0",1740831709154,0.4670965,84701.0,84700.0,0.12345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831711661,0.0531445,84707.0,84706.0,0.1062877]
["bitfinex-derivatives","BTCF0:USTF0",1740831711954,0.10646426,84709.0,84708.0,0.1062877]
["bitfinex-derivatives","BTCF0:USTF0",1740831712153,0.00017706,84709.0,84708.0,0.12974043]
["bitfinex-derivatives","BTCF0:USTF0",1740831712463,0.3608,84718.0,84717.0,0.1062764]
["bitfinex-derivatives","BTCF0:USTF0",1740831712650,0.3608,84718.0,84717.0,0.12972913]
["bitfinex-derivatives","BTCF0:USTF0",1740831713057,0.3624,84728.0,84717.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831713259,0.3608,84728.0,84727.0,0.12971653]
["bitfinex-derivatives","BTCF0:USTF0",1740831713561,0.4670626,84728.0,84727.0,0.1417061]
["bitfinex-derivatives","BTCF0:USTF0",1740831714655,0.4670626,84728.0,84727.0,0.0354423]
["bitfinex-derivatives","BTCF0:USTF0",1740831714862,0.4670626,84728.0,84727.0,0.1417061]
["bitfinex-derivatives","BTCF0:USTF0",1740831715156,0.3608,84728.0,84727.0,0.1417061]
["bitfinex-derivatives","BTCF0:USTF0",1740831716959,0.4670626,84728.0,84727.0,0.1417061]
["bitfinex-derivatives","BTCF0:USTF0",1740831717163,0.3608,84728.0,84727.0,0.1417061]
["bitfinex-derivatives","BTCF0:USTF0",1740831718160,0.1062554,84734.0,84733.0,0.1062563]
["bitfinex-derivatives","BTCF0:USTF0",1740831718368,0.1062554,84734.0,84733.0,0.12970903]
["bitfinex-derivatives","BTCF0:USTF0",1740831719454,0.1062554,84734.0,84733.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831720065,0.1062554,84734.0,84733.0,0.12970903]
["bitfinex-derivatives","BTCF0:USTF0",1740831720763,0.0531274,84735.0,84733.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831721061,0.0531274,84735.0,84734.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740831721062,0.1593812,84735.0,84734.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740831721265,0.1593812,84735.0,84734.0,0.07517273]
["bitfinex-derivatives","BTCF0:USTF0",1740831724160,0.0531274,84735.0,84734.0,0.18142783]
["bitfinex-derivatives","BTCF0:USTF0",1740831725865,0.00017706,84736.0,84734.0,0.18142783]
["bitfinex-derivatives","BTCF0:USTF0",1740831726067,0.10642956,84736.0,84735.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831727172,0.00017706,84736.0,84735.0,0.12970653]
["bitfinex-derivatives","BTCF0:USTF0",1740831727772,0.10642956,84736.0,84735.0,0.12970653]
["bitfinex-derivatives","BTCF0:USTF0",1740831728070,0.00017706,84736.0,84735.0,0.12970653]
["bitfinex-derivatives","BTCF0:USTF0",1740831728571,0.10642956,84736.0,84735.0,0.12970653]
["bitfinex-derivatives","BTCF0:USTF0",1740831729272,0.00017706,84736.0,84735.0,0.12970653]
["bitfinex-derivatives","BTCF0:USTF0",1740831733570,0.10642956,84736.0,84735.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831734269,0.0531295,84731.0,84727.0,0.01198957]
["bitfinex-derivatives","BTCF0:USTF0",1740831734471,0.0531345,84723.0,84713.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740831734670,0.4670726,84720.0,84713.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740831735570,0.4670726,84720.0,84702.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740831735871,0.1062889,84707.0,84706.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740831736080,0.4670889,84707.0,84706.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740831737273,0.1062965,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740831737483,0.4670965,84701.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740831737983,0.3608,84701.0,84689.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740831738177,0.4671103,84690.0,84689.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740831738569,0.1063103,84690.0,84689.0,0.18136423]
["bitfinex-derivatives","BTCF0:USTF0",1740831738779,0.3608,84694.0,84689.0,0.07505273]
["bitfinex-derivatives","BTCF0:USTF0",1740831738968,0.1063103,84692.0,84691.0,0.1063065]
["bitfinex-derivatives","BTCF0:USTF0",1740831739677,0.3608,84694.0,84693.0,0.1063065]
["bitfinex-derivatives","BTCF0:USTF0",1740831739981,0.1063052,84694.0,84693.0,0.212611]
["bitfinex-derivatives","BTCF0:USTF0",1740831740169,0.1063052,84694.0,84693.0,0.1063045]
["bitfinex-derivatives","BTCF0:USTF0",1740831740576,0.1063077,84692.0,84691.0,0.0531544]
["bitfinex-derivatives","BTCF0:USTF0",1740831740776,0.1063077,84692.0,84691.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831740971,0.4671077,84692.0,84691.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831741575,0.053155,84691.0,84688.0,0.01198602]
["bitfinex-derivatives","BTCF0:USTF0",1740831741781,0.1063115,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740831741979,0.106314,84687.0,84686.0,0.2126287]
["bitfinex-derivatives","BTCF0:USTF0",1740831742180,0.0531527,84694.0,84691.0,0.106309]
["bitfinex-derivatives","BTCF0:USTF0",1740831742376,0.1063065,84693.0,84692.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831742681,0.4671065,84693.0,84692.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831742887,0.1063115,84689.0,84688.0,0.11804414]
["bitfinex-derivatives","BTCF0:USTF0",1740831743281,0.4671071,84693.0,84692.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1740831743484,0.159457,84695.0,84694.0,0.1063052]
["bitfinex-derivatives","BTCF0:USTF0",1740831743681,0.36097706,84700.0,84697.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831743874,0.00017706,84700.0,84699.0,0.49055173]
["bitfinex-derivatives","BTCF0:USTF0",1740831744074,0.00017706,84700.0,84699.0,0.19025173]
["bitfinex-derivatives","BTCF0:USTF0",1740831744276,0.0531391,84716.0,84699.0,0.19025173]
["bitfinex-derivatives","BTCF0:USTF0",1740831744277,0.106296,84702.0,84701.0,0.1062925]
["bitfinex-derivatives","BTCF0:USTF0",1740831744679,0.106296,84702.0,84701.0,0.12974523]
["bitfinex-derivatives","BTCF0:USTF0",1740831746880,0.0531455,84706.0,84703.0,0.1062914]
["bitfinex-derivatives","BTCF0:USTF0",1740831747179,0.3608,84708.0,84707.0,0.1062889]
["bitfinex-derivatives","BTCF0:USTF0",1740831747385,0.4670877,84708.0,84707.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831753579,0.4670877,84708.0,84707.0,0.12974163]
["bitfinex-derivatives","BTCF0:USTF0",1740831754594,0.1062877,84708.0,84707.0,0.12974163]
["bitfinex-derivatives","BTCF0:USTF0",1740831755093,0.1062877,84708.0,84707.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831759585,0.4670877,84708.0,84707.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831760790,0.3608,84708.0,84707.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831760991,0.4670877,84708.0,84707.0,0.12974163]
["bitfinex-derivatives","BTCF0:USTF0",1740831762294,0.1062877,84708.0,84707.0,0.12974163]
["bitfinex-derivatives","BTCF0:USTF0",1740831764193,0.05331966,84710.0,84707.0,0.12974163]
["bitfinex-derivatives","BTCF0:USTF0",1740831764395,0.05331966,84710.0,84709.0,0.12973913]
["bitfinex-derivatives","BTCF0:USTF0",1740831765985,0.05331966,84710.0,84709.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831766596,0.1062914,84705.0,84704.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740831766800,0.4670914,84705.0,84704.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740831767100,0.4670914,84705.0,84704.0,0.07509273]
["bitfinex-derivatives","BTCF0:USTF0",1740831770089,0.1062914,84705.0,84704.0,0.07509273]
["bitfinex-derivatives","BTCF0:USTF0",1740831770296,0.1062914,84705.0,84704.0,0.18138543]
["bitfinex-derivatives","BTCF0:USTF0",1740831770496,0.1062914,84705.0,84704.0,0.07509273]
["bitfinex-derivatives","BTCF0:USTF0",1740831770903,0.4670914,84705.0,84704.0,0.07509273]
["bitfinex-derivatives","BTCF0:USTF0",1740831776206,0.1062914,84705.0,84704.0,0.07509273]
["bitfinex-derivatives","BTCF0:USTF0",1740831777208,0.4670914,84705.0,84704.0,0.07509273]
["bitfinex-derivatives","BTCF0:USTF0",1740831777607,0.1062914,84705.0,84704.0,0.07509273]
["bitfinex-derivatives","BTCF0:USTF0",1740831778506,0.4670914,84705.0,84704.0,0.07509273]
["bitfinex-derivatives","BTCF0:USTF0",1740831779211,0.4670914,84705.0,84704.0,0.18138543]
["bitfinex-derivatives","BTCF0:USTF0",1740831780109,0.3608,84705.0,84704.0,0.18138543]
["bitfinex-derivatives","BTCF0:USTF0",1740831780410,0.4670914,84705.0,84704.0,0.18138543]
["bitfinex-derivatives","BTCF0:USTF0",1740831780609,0.1062914,84705.0,84704.0,0.18138543]
["bitfinex-derivatives","BTCF0:USTF0",1740831785706,0.1062914,84705.0,84704.0,0.07509273]
["bitfinex-derivatives","BTCF0:USTF0",1740831785910,0.4670914,84705.0,84704.0,0.07509273]
["bitfinex-derivatives","BTCF0:USTF0",1740831786515,0.4670914,84705.0,84704.0,0.18138543]
["bitfinex-derivatives","BTCF0:USTF0",1740831787715,0.36257122,84725.0,84706.0,0.0531449]
["bitfinex-derivatives","BTCF0:USTF0",1740831787907,0.1062704,84723.0,84722.0,0.1062676]
["bitfinex-derivatives","BTCF0:USTF0",1740831788109,0.1062704,84723.0,84722.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740831788316,0.1062704,84723.0,84722.0,0.07509273]
["bitfinex-derivatives","BTCF0:USTF0",1740831788819,0.1062704,84723.0,84722.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740831789116,0.41682493,84725.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831789117,0.1062789,84715.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831789318,0.4670789,84715.0,84714.0,0.05181706]
["bitfinex-derivatives","BTCF0:USTF0",1740831790407,0.4670789,84715.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831792810,0.4740789,84715.0,84714.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831793207,0.4740789,84715.0,84714.0,0.10745716]
["bitfinex-derivatives","BTCF0:USTF0",1740831793418,0.4740789,84715.0,84714.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831801629,0.0311,84724.0,84714.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831801630,0.00116,84733.0,84714.0,0.49170989]
["bitfinex-derivatives","BTCF0:USTF0",1740831801818,0.3608,84741.0,84724.0,0.12972033]
["bitfinex-derivatives","BTCF0:USTF0",1740831802024,0.00177122,84725.0,84724.0,0.12972033]
["bitfinex-derivatives","BTCF0:USTF0",1740831803031,0.3608,84741.0,84730.0,0.1062601]
["bitfinex-derivatives","BTCF0:USTF0",1740831803247,0.3608,84741.0,84730.0,0.54211283]
["bitfinex-derivatives","BTCF0:USTF0",1740831803420,0.1062491,84739.0,84730.0,0.54211283]
["bitfinex-derivatives","BTCF0:USTF0",1740831803624,0.3608,84741.0,84730.0,0.54211283]
["bitfinex-derivatives","BTCF0:USTF0",1740831804333,0.3608,84741.0,84730.0,0.55393489]
["bitfinex-derivatives","BTCF0:USTF0",1740831804725,0.4139235,84741.0,84730.0,0.55393489]
["bitfinex-derivatives","BTCF0:USTF0",1740831804919,0.1062482,84740.0,84730.0,0.55393489]
["bitfinex-derivatives","BTCF0:USTF0",1740831805227,0.3608,84741.0,84730.0,0.55493489]
["bitfinex-derivatives","BTCF0:USTF0",1740831805425,0.4670464,84741.0,84730.0,0.55493489]
["bitfinex-derivatives","BTCF0:USTF0",1740831805627,0.3608,84741.0,84730.0,0.55493489]
["bitfinex-derivatives","BTCF0:USTF0",1740831805928,0.1062526,84736.0,84730.0,0.55493489]
["bitfinex-derivatives","BTCF0:USTF0",1740831806127,0.106251,84738.0,84730.0,0.55493489]
["bitfinex-derivatives","BTCF0:USTF0",1740831806624,0.106251,84738.0,84730.0,0.19413489]
["bitfinex-derivatives","BTCF0:USTF0",1740831806931,0.4139215,84744.0,84730.0,0.19413489]
["bitfinex-derivatives","BTCF0:USTF0",1740831807133,0.1062479,84740.0,84730.0,0.19413489]
["bitfinex-derivatives","BTCF0:USTF0",1740831807434,0.1062497,84739.0,84730.0,0.19413489]
["bitfinex-derivatives","BTCF0:USTF0",1740831807632,0.1062487,84740.0,84730.0,0.19413489]
["bitfinex-derivatives","BTCF0:USTF0",1740831808221,0.0531233,84741.0,84730.0,0.19413489]
["bitfinex-derivatives","BTCF0:USTF0",1740831808645,0.1062486,84740.0,84730.0,0.19413489]
["bitfinex-derivatives","BTCF0:USTF0",1740831809434,0.1062499,84739.0,84730.0,0.19413489]
["bitfinex-derivatives","BTCF0:USTF0",1740831809829,0.1062476,84740.0,84730.0,0.19413489]
["bitfinex-derivatives","BTCF0:USTF0",1740831810137,0.1062447,84743.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831810437,0.1062451,84742.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831811033,0.1062466,84741.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831811232,0.1062477,84740.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831811430,0.1062454,84742.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831811626,0.0531221,84743.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831811830,0.0531225,84742.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831812135,0.3608,84744.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831812336,0.1062473,84741.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831813234,0.3608,84744.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831813627,0.4670431,84744.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831813837,0.1062452,84742.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831814336,0.3608,84744.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831814741,0.00317706,84731.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831816437,0.106241,84746.0,84730.0,0.20288843]
["bitfinex-derivatives","BTCF0:USTF0",1740831816438,0.106241,84746.0,84743.0,0.1062429]
["bitfinex-derivatives","BTCF0:USTF0",1740831816625,0.106241,84746.0,84744.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740831816827,0.1062403,84746.0,84744.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1740831817137,0.00177062,84758.0,84744.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1740831817435,0.1062413,84745.0,84744.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1740831818731,0.003,84746.0,84744.0,0.168742]
["bitfinex-derivatives","BTCF0:USTF0",1740831818935,0.1062413,84745.0,84744.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740831820533,0.1062413,84745.0,84744.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740831823742,0.1062413,84745.0,84744.0,0.1697425]
["bitfinex-derivatives","BTCF0:USTF0",1740831824339,0.0531185,84749.0,84744.0,0.1697425]
["bitfinex-derivatives","BTCF0:USTF0",1740831824537,0.1062393,84747.0,84745.0,0.1062406]
["bitfinex-derivatives","BTCF0:USTF0",1740831825638,0.10624,84746.0,84745.0,0.1062406]
["bitfinex-derivatives","BTCF0:USTF0",1740831825838,0.00017706,84753.0,84744.0,0.1697425]
["bitfinex-derivatives","BTCF0:USTF0",1740831826141,0.1062413,84745.0,84744.0,0.1697425]
["bitfinex-derivatives","BTCF0:USTF0",1740831826535,0.1062413,84745.0,84744.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740831826834,0.1052413,84745.0,84744.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740831827030,0.1052413,84745.0,84737.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831827031,0.3608,84747.0,84737.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831827236,0.1062475,84740.0,84739.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831827436,0.052123,84742.0,84738.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831827631,0.1062488,84739.0,84738.0,0.02345273]
["bitfinex-derivatives","BTCF0:USTF0",1740831827838,0.10625,84738.0,84737.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831828245,0.10625,84738.0,84737.0,0.02462979]
["bitfinex-derivatives","BTCF0:USTF0",1740831830540,0.46705,84738.0,84737.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831830846,0.1062588,84731.0,84730.0,0.0721756]
["bitfinex-derivatives","BTCF0:USTF0",1740831831541,0.4670588,84731.0,84730.0,0.0721756]
["bitfinex-derivatives","BTCF0:USTF0",1740831833349,0.4710588,84731.0,84730.0,0.0731756]
["bitfinex-derivatives","BTCF0:USTF0",1740831833540,0.4710588,84731.0,84730.0,0.00975354]
["bitfinex-derivatives","BTCF0:USTF0",1740831833746,0.1062689,84723.0,84722.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831833948,0.1062689,84723.0,84722.0,0.15804716]
["bitfinex-derivatives","BTCF0:USTF0",1740831834453,0.1062689,84723.0,84722.0,0.05177706]
["bitfinex-derivatives","BTCF0:USTF0",1740831835047,0.1102689,84723.0,84722.0,0.15904716]
["bitfinex-derivatives","BTCF0:USTF0",1740831835652,0.1102689,84723.0,84722.0,0.17074357]
["bitfinex-derivatives","BTCF0:USTF0",1740831835855,0.1102689,84723.0,84722.0,0.17958193]
["bitfinex-derivatives","BTCF0:USTF0",1740831836652,0.1102689,84723.0,84722.0,0.12798193]
["bitfinex-derivatives","BTCF0:USTF0",1740831836948,0.1102689,84723.0,84722.0,0.17958193]
["bitfinex-derivatives","BTCF0:USTF0",1740831837543,0.1172689,84723.0,84722.0,0.18058193]
["bitfinex-derivatives","BTCF0:USTF0",1740831838655,0.011,84723.0,84722.0,0.18058193]
["bitfinex-derivatives","BTCF0:USTF0",1740831838955,0.5309388,84788.0,84722.0,0.18058193]
["bitfinex-derivatives","BTCF0:USTF0",1740831838956,0.01194961,84745.0,84744.0,0.1062425]
["bitfinex-derivatives","BTCF0:USTF0",1740831839159,0.3608,84771.0,84744.0,0.1062425]
["bitfinex-derivatives","BTCF0:USTF0",1740831839160,0.1062269,84757.0,84756.0,0.106227]
["bitfinex-derivatives","BTCF0:USTF0",1740831839655,0.10799682,84758.0,84757.0,0.1062262]
["bitfinex-derivatives","BTCF0:USTF0",1740831839851,0.00177062,84758.0,84757.0,0.1062262]
["bitfinex-derivatives","BTCF0:USTF0",1740831840052,0.00177062,84758.0,84757.0,0.55460187]
["bitfinex-derivatives","BTCF0:USTF0",1740831840353,0.00177062,84758.0,84757.0,0.19380187]
["bitfinex-derivatives","BTCF0:USTF0",1740831841662,0.00177062,84758.0,84757.0,0.19580187]
["bitfinex-derivatives","BTCF0:USTF0",1740831842049,0.00177062,84758.0,84757.0,0.22730187]
["bitfinex-derivatives","BTCF0:USTF0",1740831842457,0.10799562,84758.0,84757.0,0.12107567]
["bitfinex-derivatives","BTCF0:USTF0",1740831843061,0.10799562,84758.0,84757.0,0.22730187]
["bitfinex-derivatives","BTCF0:USTF0",1740831844257,0.10799562,84758.0,84757.0,0.22630187]
["bitfinex-derivatives","BTCF0:USTF0",1740831845263,0.00177062,84758.0,84757.0,0.22630187]
["bitfinex-derivatives","BTCF0:USTF0",1740831845652,0.10799562,84758.0,84757.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1740831850163,0.00177062,84758.0,84757.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1740831850369,0.10799562,84758.0,84757.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1740831851072,0.00177062,84758.0,84757.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1740831851271,0.10799562,84758.0,84757.0,0.22530187]
["bitfinex-derivatives","BTCF0:USTF0",1740831852565,0.00017706,84766.0,84765.0,0.1062162]
["bitfinex-derivatives","BTCF0:USTF0",1740831852765,0.00017706,84766.0,84765.0,0.18105187]
["bitfinex-derivatives","BTCF0:USTF0",1740831853267,0.10639196,84766.0,84765.0,0.07483567]
["bitfinex-derivatives","BTCF0:USTF0",1740831853774,0.10639196,84766.0,84765.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831854775,0.10639196,84766.0,84765.0,0.06048406]
["bitfinex-derivatives","BTCF0:USTF0",1740831855168,0.00017706,84766.0,84757.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1740831855365,0.106225,84758.0,84757.0,0.33577567]
["bitfinex-derivatives","BTCF0:USTF0",1740831855582,0.106225,84758.0,84757.0,0.38733567]
["bitfinex-derivatives","BTCF0:USTF0",1740831856072,0.106225,84758.0,84757.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831856269,0.106235,84750.0,84748.0,0.00176986]
["bitfinex-derivatives","BTCF0:USTF0",1740831856474,0.467035,84750.0,84748.0,0.06527487]
["bitfinex-derivatives","BTCF0:USTF0",1740831856669,0.467035,84750.0,84748.0,0.00176986]
["bitfinex-derivatives","BTCF0:USTF0",1740831856870,0.10624,84746.0,84745.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831857075,0.10624,84746.0,84737.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831857076,0.10625,84738.0,84737.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831857272,0.46705,84738.0,84737.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831858277,0.10625,84738.0,84737.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831858577,0.46705,84738.0,84737.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740831859183,0.46705,84738.0,84737.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1740831859483,0.10625,84738.0,84737.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1740831859781,0.46705,84738.0,84737.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740831860178,0.3608,84738.0,84737.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740831860380,0.10625,84738.0,84737.0,0.1598113]
["bitfinex-derivatives","BTCF0:USTF0",1740831860970,0.10625,84738.0,84737.0,0.1588113]
["bitfinex-derivatives","BTCF0:USTF0",1740831861377,0.10625,84738.0,84737.0,0.18208697]
["bitfinex-derivatives","BTCF0:USTF0",1740831861676,0.10625,84738.0,84737.0,0.13352697]
["bitfinex-derivatives","BTCF0:USTF0",1740831861877,0.10625,84738.0,84737.0,0.18508697]
["bitfinex-derivatives","BTCF0:USTF0",1740831862280,0.36097706,84746.0,84738.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1740831862479,0.46721706,84746.0,84745.0,0.12951697]
["bitfinex-derivatives","BTCF0:USTF0",1740831863383,0.10641706,84746.0,84745.0,0.12951697]
["bitfinex-derivatives","BTCF0:USTF0",1740831866580,0.00017706,84746.0,84745.0,0.12951697]
["bitfinex-derivatives","BTCF0:USTF0",1740831867487,0.3608,84750.0,84749.0,0.1062362]
["bitfinex-derivatives","BTCF0:USTF0",1740831867681,0.10799143,84762.0,84761.0,0.1062212]
["bitfinex-derivatives","BTCF0:USTF0",1740831867882,0.10799143,84762.0,84761.0,0.18105687]
["bitfinex-derivatives","BTCF0:USTF0",1740831868084,0.10799043,84762.0,84761.0,0.18105687]
["bitfinex-derivatives","BTCF0:USTF0",1740831868484,0.10799043,84762.0,84761.0,0.07483567]
["bitfinex-derivatives","BTCF0:USTF0",1740831868787,0.10622,84762.0,84761.0,0.07483567]
["bitfinex-derivatives","BTCF0:USTF0",1740831871486,0.10622,84762.0,84761.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831871683,0.46702,84762.0,84761.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831872493,0.3608,84762.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831872688,0.46603,84754.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831873283,0.46503,84754.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831874993,0.46503,84754.0,84753.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831879695,0.46603,84754.0,84753.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831880788,0.46503,84754.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831880989,0.46603,84754.0,84753.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831885008,0.46603,84754.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831886507,0.46503,84754.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831886702,0.46603,84754.0,84753.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831891213,0.10523,84754.0,84753.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831891811,0.46603,84754.0,84753.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831893313,0.46503,84754.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831893510,0.46603,84754.0,84753.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831897215,0.46603,84754.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831897216,0.46503,84754.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831897417,0.46603,84754.0,84753.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831897807,0.46503,84754.0,84753.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831898015,0.46603,84754.0,84753.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831899313,0.10523,84754.0,84753.0,0.00117706]
["bitfinex-derivatives","BTCF0:USTF0",1740831900908,0.1062362,84749.0,84748.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831901111,0.4670362,84749.0,84748.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831903415,0.4680362,84749.0,84748.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740831904718,0.4670362,84749.0,84748.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740831905013,0.4690362,84749.0,84748.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740831905403,0.4690362,84749.0,84748.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740831905613,0.4690362,84749.0,84748.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740831906409,0.4690362,84749.0,84748.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740831906410,0.1062362,84749.0,84748.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740831906610,0.4740362,84749.0,84748.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740831907017,0.4670362,84749.0,84748.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740831907215,0.4740362,84749.0,84748.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740831907610,0.4810362,84749.0,84748.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740831911017,0.4810362,84749.0,84748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740831911219,0.3748,84749.0,84743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740831911518,0.1062463,84741.0,84740.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831912023,0.1062651,84726.0,84725.0,0.1578261]
["bitfinex-derivatives","BTCF0:USTF0",1740831912220,0.1062651,84726.0,84725.0,0.16968113]
["bitfinex-derivatives","BTCF0:USTF0",1740831912412,0.1062651,84726.0,84725.0,0.1929568]
["bitfinex-derivatives","BTCF0:USTF0",1740831913415,0.1062651,84726.0,84725.0,0.1413968]
["bitfinex-derivatives","BTCF0:USTF0",1740831913622,0.1062651,84726.0,84725.0,0.0351307]
["bitfinex-derivatives","BTCF0:USTF0",1740831913623,0.1052651,84726.0,84725.0,0.0351307]
["bitfinex-derivatives","BTCF0:USTF0",1740831914218,0.1062651,84726.0,84725.0,0.0371307]
["bitfinex-derivatives","BTCF0:USTF0",1740831914425,0.1062651,84726.0,84725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740831915021,0.1062751,84718.0,84717.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831915223,0.4670751,84718.0,84717.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831915817,0.1062814,84713.0,84712.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740831916027,0.1062927,84704.0,84697.0,0.0531502]
["bitfinex-derivatives","BTCF0:USTF0",1740831916325,0.106299,84699.0,84698.0,0.04149714]
["bitfinex-derivatives","BTCF0:USTF0",1740831916526,0.106299,84699.0,84698.0,0.1370002]
["bitfinex-derivatives","BTCF0:USTF0",1740831916721,0.106299,84699.0,84698.0,0.05397567]
["bitfinex-derivatives","BTCF0:USTF0",1740831917317,0.106299,84699.0,84698.0,0.08627567]
["bitfinex-derivatives","BTCF0:USTF0",1740831917726,0.102299,84699.0,84698.0,0.08627567]
["bitfinex-derivatives","BTCF0:USTF0",1740831918117,0.102299,84699.0,84698.0,0.19257587]
["bitfinex-derivatives","BTCF0:USTF0",1740831918319,0.102299,84699.0,84698.0,0.08627567]
["bitfinex-derivatives","BTCF0:USTF0",1740831918628,0.102299,84699.0,84698.0,0.08927567]
["bitfinex-derivatives","BTCF0:USTF0",1740831920019,0.102299,84699.0,84698.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740831920218,0.102299,84699.0,84685.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831920426,0.4139481,84702.0,84685.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831920427,0.467109,84691.0,84690.0,0.01195022]
["bitfinex-derivatives","BTCF0:USTF0",1740831920926,0.467109,84691.0,84690.0,0.03522589]
["bitfinex-derivatives","BTCF0:USTF0",1740831921136,0.467109,84691.0,84690.0,0.14153619]
["bitfinex-derivatives","BTCF0:USTF0",1740831921432,0.467109,84691.0,84690.0,0.14753619]
["bitfinex-derivatives","BTCF0:USTF0",1740831921624,0.3608,84691.0,84690.0,0.15635991]
["bitfinex-derivatives","BTCF0:USTF0",1740831922431,0.3618,84691.0,84690.0,0.15635991]
["bitfinex-derivatives","BTCF0:USTF0",1740831923335,0.001,84691.0,84690.0,0.15635991]
["bitfinex-derivatives","BTCF0:USTF0",1740831924040,0.001,84691.0,84690.0,0.51715991]
["bitfinex-derivatives","BTCF0:USTF0",1740831924224,0.3608,84702.0,84690.0,0.38757394]
["bitfinex-derivatives","BTCF0:USTF0",1740831924534,0.3608,84702.0,84701.0,0.12857217]
["bitfinex-derivatives","BTCF0:USTF0",1740831924736,0.4670952,84702.0,84701.0,0.12857217]
["bitfinex-derivatives","BTCF0:USTF0",1740831925131,0.0531464,84704.0,84703.0,0.1062939]
["bitfinex-derivatives","BTCF0:USTF0",1740831925337,0.0531464,84704.0,84703.0,0.12856957]
["bitfinex-derivatives","BTCF0:USTF0",1740831926738,0.0531464,84704.0,84703.0,0.02227567]
["bitfinex-derivatives","BTCF0:USTF0",1740831926934,0.0531464,84704.0,84703.0,0.12856957]
["bitfinex-derivatives","BTCF0:USTF0",1740831927136,0.00017706,84707.0,84703.0,0.02227567]
["bitfinex-derivatives","BTCF0:USTF0",1740831927339,0.00017706,84707.0,84706.0,0.12856587]
["bitfinex-derivatives","BTCF0:USTF0",1740831927734,0.10646596,84707.0,84706.0,0.12856587]
["bitfinex-derivatives","BTCF0:USTF0",1740831928133,0.00017706,84707.0,84706.0,0.12856587]
["bitfinex-derivatives","BTCF0:USTF0",1740831928334,0.00017706,84707.0,84706.0,0.18012587]
["bitfinex-derivatives","BTCF0:USTF0",1740831928830,0.00117706,84707.0,84706.0,0.18012587]
["bitfinex-derivatives","BTCF0:USTF0",1740831929237,0.00177144,84716.0,84715.0,0.1062789]
["bitfinex-derivatives","BTCF0:USTF0",1740831929438,0.00177144,84716.0,84715.0,0.12737751]
["bitfinex-derivatives","BTCF0:USTF0",1740831929642,0.10804904,84716.0,84715.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740831929846,0.10804904,84716.0,84715.0,0.12737751]
["bitfinex-derivatives","BTCF0:USTF0",1740831930146,0.10804904,84716.0,84715.0,0.03284613]
["bitfinex-derivatives","BTCF0:USTF0",1740831930443,0.10804904,84716.0,84715.0,0.01174752]
["bitfinex-derivatives","BTCF0:USTF0",1740831930634,0.10804904,84716.0,84713.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740831930635,0.1102776,84716.0,84713.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740831930833,0.004,84716.0,84714.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740831931144,0.1062789,84715.0,84714.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740831931334,0.1062801,84714.0,84713.0,0.10719408]
["bitfinex-derivatives","BTCF0:USTF0",1740831931739,0.1062801,84714.0,84713.0,0.12829269]
["bitfinex-derivatives","BTCF0:USTF0",1740831932429,0.1062801,84714.0,84713.0,0.23457409]
["bitfinex-derivatives","BTCF0:USTF0",1740831932939,0.1062801,84714.0,84713.0,0.12829269]
["bitfinex-derivatives","BTCF0:USTF0",1740831933241,0.1062801,84714.0,84713.0,0.23457409]
["bitfinex-derivatives","BTCF0:USTF0",1740831934050,0.0571393,84716.0,84713.0,0.23457409]
["bitfinex-derivatives","BTCF0:USTF0",1740831934236,0.004,84716.0,84713.0,0.21347548]
["bitfinex-derivatives","BTCF0:USTF0",1740831934436,0.004,84716.0,84715.0,0.12737751]
["bitfinex-derivatives","BTCF0:USTF0",1740831934644,0.1102776,84716.0,84715.0,0.12737751]
["bitfinex-derivatives","BTCF0:USTF0",1740831934841,0.1062776,84716.0,84715.0,0.12737751]
["bitfinex-derivatives","BTCF0:USTF0",1740831936040,0.1062776,84716.0,84715.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740831936237,0.1062776,84716.0,84713.0,0.11119408]
["bitfinex-derivatives","BTCF0:USTF0",1740831936437,0.1062801,84714.0,84713.0,0.08829861]
["bitfinex-derivatives","BTCF0:USTF0",1740831936645,0.1062801,84714.0,84713.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740831937339,0.1062877,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831937536,0.4670877,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831938543,0.4670877,84708.0,84707.0,0.0122658]
["bitfinex-derivatives","BTCF0:USTF0",1740831938747,0.4670877,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831939348,0.1062877,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831939861,0.4670877,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831940146,0.4680877,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831940946,0.4680877,84708.0,84707.0,0.01205263]
["bitfinex-derivatives","BTCF0:USTF0",1740831941145,0.4680877,84708.0,84707.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740831946773,0.1063015,84697.0,84696.0,0.00177098]
["bitfinex-derivatives","BTCF0:USTF0",1740831946967,0.4671015,84697.0,84696.0,0.00177098]
["bitfinex-derivatives","BTCF0:USTF0",1740831947567,0.4995015,84697.0,84696.0,0.00177098]
["bitfinex-derivatives","BTCF0:USTF0",1740831949173,0.4995015,84697.0,84696.0,0.00577098]
["bitfinex-derivatives","BTCF0:USTF0",1740831949868,0.5015015,84697.0,84696.0,0.00177098]
["bitfinex-derivatives","BTCF0:USTF0",1740831961176,0.4691015,84697.0,84696.0,0.12917229]
["bitfinex-derivatives","BTCF0:USTF0",1740831961774,0.4691015,84697.0,84696.0,0.02286959]
["bitfinex-derivatives","BTCF0:USTF0",1740831966282,0.1083015,84697.0,84696.0,0.02286959]
["bitfinex-derivatives","BTCF0:USTF0",1740831966485,0.4691015,84697.0,84696.0,0.02286959]
["bitfinex-derivatives","BTCF0:USTF0",1740831966875,0.4691015,84697.0,84696.0,0.12917229]
["bitfinex-derivatives","BTCF0:USTF0",1740831967485,0.4691015,84697.0,84696.0,0.02286959]
["bitfinex-derivatives","BTCF0:USTF0",1740831968978,0.4671015,84697.0,84696.0,0.02286959]
["bitfinex-derivatives","BTCF0:USTF0",1740831969185,0.1073015,84697.0,84696.0,0.02286959]
["bitfinex-derivatives","BTCF0:USTF0",1740831969985,0.1083015,84697.0,84696.0,0.02286959]
["bitfinex-derivatives","BTCF0:USTF0",1740831970591,0.4691015,84697.0,84696.0,0.02286959]
["bitfinex-derivatives","BTCF0:USTF0",1740831970981,0.4691015,84697.0,84696.0,0.00177098]
["bitfinex-derivatives","BTCF0:USTF0",1740831971177,0.4691015,84697.0,84690.0,0.00882372]
["bitfinex-derivatives","BTCF0:USTF0",1740831971178,0.106309,84691.0,84690.0,0.00882372]
["bitfinex-derivatives","BTCF0:USTF0",1740831971680,0.106309,84691.0,84690.0,0.02992233]
["bitfinex-derivatives","BTCF0:USTF0",1740831971879,0.106309,84691.0,84690.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740831972995,0.1063266,84677.0,84676.0,0.1578843]
["bitfinex-derivatives","BTCF0:USTF0",1740831973291,0.1063266,84677.0,84676.0,0.22154472]
["bitfinex-derivatives","BTCF0:USTF0",1740831973493,0.1063266,84677.0,84676.0,0.24264333]
["bitfinex-derivatives","BTCF0:USTF0",1740831973683,0.1063266,84677.0,84676.0,0.02999393]
["bitfinex-derivatives","BTCF0:USTF0",1740831974087,0.1063266,84677.0,84676.0,0.04177068]
["bitfinex-derivatives","BTCF0:USTF0",1740831974489,0.19308905,84677.0,84676.0,0.04177068]
["bitfinex-derivatives","BTCF0:USTF0",1740831974687,0.19308905,84677.0,84676.0,0.01177675]
["bitfinex-derivatives","BTCF0:USTF0",1740831974885,0.1063278,84676.0,84675.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740831975188,0.1063278,84676.0,84675.0,0.04378626]
["bitfinex-derivatives","BTCF0:USTF0",1740831975390,0.1063291,84675.0,84674.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740831975591,0.4611291,84675.0,84674.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740831976395,0.4551291,84675.0,84674.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740831977195,0.4551291,84675.0,84668.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740831977196,0.1063366,84669.0,84668.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740831977497,0.1063366,84669.0,84668.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740831978785,0.1073366,84669.0,84668.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740831979286,0.1073366,84669.0,84668.0,0.07643368]
["bitfinex-derivatives","BTCF0:USTF0",1740831979592,0.1073366,84669.0,84662.0,0.6386649]
["bitfinex-derivatives","BTCF0:USTF0",1740831979593,0.1063442,84663.0,84662.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1740831979782,0.1063442,84663.0,84662.0,0.59538267]
["bitfinex-derivatives","BTCF0:USTF0",1740831979981,0.1063442,84663.0,84656.0,0.1063526]
["bitfinex-derivatives","BTCF0:USTF0",1740831979982,0.1063592,84651.0,84650.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740831980185,0.1063592,84651.0,84650.0,0.04021189]
["bitfinex-derivatives","BTCF0:USTF0",1740831980491,0.1063592,84651.0,84650.0,0.0613105]
["bitfinex-derivatives","BTCF0:USTF0",1740831981194,0.1063592,84651.0,84650.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740831981491,0.1063592,84651.0,84650.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740831981890,0.1063668,84645.0,84644.0,0.01211292]
["bitfinex-derivatives","BTCF0:USTF0",1740831982090,0.1063668,84645.0,84635.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740831982091,0.1063768,84638.0,84636.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1740831982396,0.1063768,84638.0,84637.0,0.11728085]
["bitfinex-derivatives","BTCF0:USTF0",1740831982595,0.1063768,84638.0,84637.0,0.0438278]
["bitfinex-derivatives","BTCF0:USTF0",1740831982787,0.1063768,84638.0,84637.0,0.1502046]
["bitfinex-derivatives","BTCF0:USTF0",1740831983488,0.1063768,84638.0,84637.0,0.0438278]
["bitfinex-derivatives","BTCF0:USTF0",1740831983690,0.1063768,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740831983998,0.1063768,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740831984692,0.1063768,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740831985088,0.1113768,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740831985490,0.1113768,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740831985696,0.1113768,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740831985896,0.1113768,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740831988299,0.1113768,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740831988692,0.1113768,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740831988891,0.1113768,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740831989299,0.1113768,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740831992693,0.1113768,84638.0,84637.0,0.01090405]
["bitfinex-derivatives","BTCF0:USTF0",1740831993094,0.1113768,84638.0,84637.0,0.04320405]
["bitfinex-derivatives","BTCF0:USTF0",1740831994295,0.005,84638.0,84637.0,0.17067946]
["bitfinex-derivatives","BTCF0:USTF0",1740831994898,0.1113756,84638.0,84637.0,0.17067946]
["bitfinex-derivatives","BTCF0:USTF0",1740831996003,0.1113756,84638.0,84637.0,0.06430266]
["bitfinex-derivatives","BTCF0:USTF0",1740831996303,0.1113756,84638.0,84637.0,0.17067946]
["bitfinex-derivatives","BTCF0:USTF0",1740831996502,0.1113756,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740831997089,0.1113756,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740831997805,0.1113756,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740831998603,0.1113756,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740831999700,0.1113756,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740831999902,0.1063756,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740832000208,0.1093756,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740832000709,0.1063756,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740832000902,0.1083756,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740832001409,0.1083756,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740832001603,0.1083756,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740832002800,0.1093756,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740832003408,0.1093756,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740832004304,0.1063756,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740832004509,0.1113756,84638.0,84637.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740832004812,0.1113756,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740832005203,0.1093756,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740832005513,0.003,84638.0,84637.0,0.13837946]
["bitfinex-derivatives","BTCF0:USTF0",1740832007212,0.4671612,84650.0,84649.0,0.1063618]
["bitfinex-derivatives","BTCF0:USTF0",1740832007412,0.4671612,84650.0,84649.0,0.13836446]
["bitfinex-derivatives","BTCF0:USTF0",1740832007601,0.4671612,84650.0,84649.0,0.03200266]
["bitfinex-derivatives","BTCF0:USTF0",1740832008513,0.4671612,84650.0,84649.0,0.04392696]
["bitfinex-derivatives","BTCF0:USTF0",1740832009209,0.1063797,84637.0,84636.0,0.1063756]
["bitfinex-derivatives","BTCF0:USTF0",1740832009409,0.0531879,84639.0,84636.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832009598,0.1063768,84637.0,84636.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832010110,0.1063768,84637.0,84636.0,0.13941715]
["bitfinex-derivatives","BTCF0:USTF0",1740832011409,0.1063768,84637.0,84636.0,0.14141715]
["bitfinex-derivatives","BTCF0:USTF0",1740832012208,0.1063768,84637.0,84636.0,0.13941715]
["bitfinex-derivatives","BTCF0:USTF0",1740832012209,0.1083768,84637.0,84636.0,0.13941715]
["bitfinex-derivatives","BTCF0:USTF0",1740832013007,0.1083768,84637.0,84636.0,0.03303905]
["bitfinex-derivatives","BTCF0:USTF0",1740832013213,0.1387768,84637.0,84636.0,0.03303905]
["bitfinex-derivatives","BTCF0:USTF0",1740832013909,0.1367768,84637.0,84636.0,0.03303905]
["bitfinex-derivatives","BTCF0:USTF0",1740832014101,0.1397768,84637.0,84636.0,0.03303905]
["bitfinex-derivatives","BTCF0:USTF0",1740832014807,0.1407768,84637.0,84636.0,0.03303905]
["bitfinex-derivatives","BTCF0:USTF0",1740832015406,0.0344,84637.0,84635.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740832015612,0.1063831,84632.0,84628.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740832015912,0.4671869,84629.0,84628.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740832016311,0.4671869,84629.0,84628.0,0.08389861]
["bitfinex-derivatives","BTCF0:USTF0",1740832016511,0.4671869,84629.0,84628.0,0.09554454]
["bitfinex-derivatives","BTCF0:USTF0",1740832017015,0.4671869,84629.0,84628.0,0.12884454]
["bitfinex-derivatives","BTCF0:USTF0",1740832017414,0.4671869,84629.0,84628.0,0.09854454]
["bitfinex-derivatives","BTCF0:USTF0",1740832018009,0.4681869,84629.0,84628.0,0.07744593]
["bitfinex-derivatives","BTCF0:USTF0",1740832018321,0.4681869,84629.0,84628.0,0.01164593]
["bitfinex-derivatives","BTCF0:USTF0",1740832018518,0.1063881,84628.0,84622.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740832018718,0.1063881,84628.0,84626.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1740832020320,0.1073881,84628.0,84626.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1740832020918,0.1063881,84628.0,84626.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1740832021122,0.1103881,84628.0,84626.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1740832023526,0.1103881,84628.0,84626.0,0.0206903]
["bitfinex-derivatives","BTCF0:USTF0",1740832024327,0.1103881,84628.0,84626.0,0.1270802]
["bitfinex-derivatives","BTCF0:USTF0",1740832024626,0.1103881,84628.0,84626.0,0.0206903]
["bitfinex-derivatives","BTCF0:USTF0",1740832025124,0.1103881,84628.0,84626.0,0.1270804]
["bitfinex-derivatives","BTCF0:USTF0",1740832025420,0.1103881,84628.0,84626.0,0.0206903]
["bitfinex-derivatives","BTCF0:USTF0",1740832027415,0.1103881,84628.0,84627.0,0.02287104]
["bitfinex-derivatives","BTCF0:USTF0",1740832028620,0.1103881,84628.0,84627.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832030927,0.1093881,84628.0,84627.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832032615,0.3608,84629.0,84626.0,0.0206903]
["bitfinex-derivatives","BTCF0:USTF0",1740832032816,0.1063894,84627.0,84626.0,0.00901939]
["bitfinex-derivatives","BTCF0:USTF0",1740832033420,0.1063894,84627.0,84626.0,0.030118]
["bitfinex-derivatives","BTCF0:USTF0",1740832033624,0.1063894,84627.0,84626.0,0.04221566]
["bitfinex-derivatives","BTCF0:USTF0",1740832035815,0.1063894,84627.0,84626.0,0.02111705]
["bitfinex-derivatives","BTCF0:USTF0",1740832036015,0.1063894,84627.0,84626.0,0.00901939]
["bitfinex-derivatives","BTCF0:USTF0",1740832036222,0.1093894,84627.0,84626.0,0.00901939]
["bitfinex-derivatives","BTCF0:USTF0",1740832038434,0.1063969,84621.0,84620.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740832038622,0.1064108,84610.0,84609.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740832038827,0.4672108,84610.0,84609.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1740832039033,0.4672108,84610.0,84609.0,0.08399861]
["bitfinex-derivatives","BTCF0:USTF0",1740832039237,0.4672108,84610.0,84609.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832040633,0.4672108,84610.0,84608.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1740832040634,0.106412,84609.0,84608.0,0.01380739]
["bitfinex-derivatives","BTCF0:USTF0",1740832040932,0.106412,84609.0,84608.0,0.00177282]
["bitfinex-derivatives","BTCF0:USTF0",1740832041737,0.1064133,84608.0,84607.0,0.01191928]
["bitfinex-derivatives","BTCF0:USTF0",1740832041939,0.1064158,84606.0,84605.0,0.11543153]
["bitfinex-derivatives","BTCF0:USTF0",1740832044039,0.1094158,84606.0,84605.0,0.11543153]
["bitfinex-derivatives","BTCF0:USTF0",1740832044628,0.1094158,84606.0,84605.0,0.00901473]
["bitfinex-derivatives","BTCF0:USTF0",1740832044831,0.1064208,84602.0,84601.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740832045035,0.4672208,84602.0,84601.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740832045236,0.4672208,84602.0,84601.0,0.08249861]
["bitfinex-derivatives","BTCF0:USTF0",1740832045543,0.4672208,84602.0,84601.0,0.06438191]
["bitfinex-derivatives","BTCF0:USTF0",1740832046241,0.4692208,84602.0,84601.0,0.06438191]
["bitfinex-derivatives","BTCF0:USTF0",1740832048339,0.4692208,84602.0,84601.0,0.05229861]
["bitfinex-derivatives","BTCF0:USTF0",1740832048543,0.1064221,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740832049745,0.1074221,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740832051246,0.1387221,84601.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740832051551,0.1064309,84594.0,84593.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740832051744,0.1064385,84588.0,84582.0,0.1064456]
["bitfinex-derivatives","BTCF0:USTF0",1740832051946,0.1064385,84588.0,84584.0,0.1064434]
["bitfinex-derivatives","BTCF0:USTF0",1740832052143,0.1064385,84588.0,84582.0,0.1064456]
["bitfinex-derivatives","BTCF0:USTF0",1740832052452,0.1064385,84588.0,84585.0,0.1064415]
["bitfinex-derivatives","BTCF0:USTF0",1740832052750,0.1064385,84588.0,84586.0,0.1064406]
["bitfinex-derivatives","BTCF0:USTF0",1740832052950,0.1064385,84588.0,84584.0,0.1064423]
["bitfinex-derivatives","BTCF0:USTF0",1740832053152,0.1064385,84588.0,84587.0,0.10821296]
["bitfinex-derivatives","BTCF0:USTF0",1740832053751,0.1094385,84588.0,84587.0,0.00177326]
["bitfinex-derivatives","BTCF0:USTF0",1740832055654,0.106446,84582.0,84581.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740832056146,0.106446,84582.0,84581.0,0.08219861]
["bitfinex-derivatives","BTCF0:USTF0",1740832056354,0.106446,84582.0,84581.0,0.09395761]
["bitfinex-derivatives","BTCF0:USTF0",1740832056744,0.107446,84582.0,84581.0,0.09395761]
["bitfinex-derivatives","BTCF0:USTF0",1740832057351,0.107446,84582.0,84581.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1740832057546,0.107446,84582.0,84581.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1740832058056,0.106451,84578.0,84577.0,0.01178635]
["bitfinex-derivatives","BTCF0:USTF0",1740832058373,0.0532248,84580.0,84561.0,0.1064712]
["bitfinex-derivatives","BTCF0:USTF0",1740832058546,0.0532248,84580.0,84562.0,0.1064669]
["bitfinex-derivatives","BTCF0:USTF0",1740832058547,0.1064712,84563.0,84562.0,0.1064669]
["bitfinex-derivatives","BTCF0:USTF0",1740832059055,0.1064712,84563.0,84562.0,0.12756551]
["bitfinex-derivatives","BTCF0:USTF0",1740832059255,0.1064712,84563.0,84562.0,0.13628941]
["bitfinex-derivatives","BTCF0:USTF0",1740832059950,0.1064712,84563.0,84562.0,0.02982251]
["bitfinex-derivatives","BTCF0:USTF0",1740832060151,0.1064712,84563.0,84562.0,0.13629371]
["bitfinex-derivatives","BTCF0:USTF0",1740832060348,0.1064712,84563.0,84562.0,0.02982251]
["bitfinex-derivatives","BTCF0:USTF0",1740832060749,0.1064712,84563.0,84562.0,0.06102251]
["bitfinex-derivatives","BTCF0:USTF0",1740832061454,0.1064712,84563.0,84562.0,0.16749371]
["bitfinex-derivatives","BTCF0:USTF0",1740832061847,0.1074712,84563.0,84562.0,0.16749371]
["bitfinex-derivatives","BTCF0:USTF0",1740832062450,0.1064724,84561.0,84560.0,0.01188268]
["bitfinex-derivatives","BTCF0:USTF0",1740832062645,0.001,84563.0,84557.0,0.03437373]
["bitfinex-derivatives","BTCF0:USTF0",1740832062853,0.001,84563.0,84562.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832063153,0.1074699,84563.0,84562.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832064247,0.106475,84559.0,84558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832064450,0.467275,84559.0,84558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832064660,0.467275,84559.0,84558.0,0.15907481]
["bitfinex-derivatives","BTCF0:USTF0",1740832065248,0.467275,84559.0,84558.0,0.05259861]
["bitfinex-derivatives","BTCF0:USTF0",1740832065658,0.468275,84559.0,84558.0,0.05259861]
["bitfinex-derivatives","BTCF0:USTF0",1740832068562,0.468275,84559.0,84558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832068563,0.3618,84559.0,84558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832069759,0.3618,84559.0,84558.0,0.1379762]
["bitfinex-derivatives","BTCF0:USTF0",1740832069960,0.3618,84559.0,84558.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832070865,0.001,84559.0,84558.0,0.1379762]
["bitfinex-derivatives","BTCF0:USTF0",1740832071160,0.001,84559.0,84558.0,0.15907481]
["bitfinex-derivatives","BTCF0:USTF0",1740832075358,0.001,84559.0,84558.0,0.21123481]
["bitfinex-derivatives","BTCF0:USTF0",1740832078371,0.001,84559.0,84558.0,0.10475861]
["bitfinex-derivatives","BTCF0:USTF0",1740832078564,0.001,84559.0,84558.0,0.21123481]
["bitfinex-derivatives","BTCF0:USTF0",1740832086071,0.03,84575.0,84574.0,0.1064561]
["bitfinex-derivatives","BTCF0:USTF0",1740832088968,0.3608,84598.0,84576.0,0.0532262]
["bitfinex-derivatives","BTCF0:USTF0",1740832089171,0.0328,84587.0,84586.0,0.106441]
["bitfinex-derivatives","BTCF0:USTF0",1740832089673,0.106441,84586.0,84585.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740832090274,0.106441,84586.0,84585.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740832090475,0.1064485,84580.0,84579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740832090675,0.1064485,84580.0,84579.0,0.1386498]
["bitfinex-derivatives","BTCF0:USTF0",1740832090881,0.1064485,84580.0,84579.0,0.15974841]
["bitfinex-derivatives","BTCF0:USTF0",1740832091181,0.1383472,84582.0,84581.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740832091371,0.1064472,84582.0,84581.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740832091774,0.0850209,84586.0,84581.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740832092078,0.1064441,84584.0,84583.0,0.1064435]
["bitfinex-derivatives","BTCF0:USTF0",1740832092681,0.1064473,84582.0,84581.0,0.1064458]
["bitfinex-derivatives","BTCF0:USTF0",1740832093480,0.1074473,84582.0,84581.0,0.1064458]
["bitfinex-derivatives","BTCF0:USTF0",1740832094275,0.001,84582.0,84579.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740832094574,0.1064485,84580.0,84579.0,0.1386483]
["bitfinex-derivatives","BTCF0:USTF0",1740832094981,0.1064485,84580.0,84579.0,0.15974691]
["bitfinex-derivatives","BTCF0:USTF0",1740832098579,0.1064485,84580.0,84579.0,0.1064483]
["bitfinex-derivatives","BTCF0:USTF0",1740832098887,0.1064485,84580.0,84579.0,0.1387483]
["bitfinex-derivatives","BTCF0:USTF0",1740832101393,0.1064485,84580.0,84579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740832101582,0.1064485,84580.0,84579.0,0.1387498]
["bitfinex-derivatives","BTCF0:USTF0",1740832103886,0.1064485,84580.0,84579.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740832104584,0.1064498,84579.0,84578.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740832104789,0.0532248,84580.0,84577.0,0.05213738]
["bitfinex-derivatives","BTCF0:USTF0",1740832104994,0.139751,84578.0,84577.0,0.05213738]
["bitfinex-derivatives","BTCF0:USTF0",1740832105495,0.139751,84578.0,84577.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740832105694,0.1064687,84564.0,84563.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740832105896,0.1064699,84563.0,84558.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740832106083,0.1370699,84563.0,84558.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740832106486,0.1370699,84563.0,84561.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1740832106685,0.1360699,84563.0,84561.0,0.0116634]
["bitfinex-derivatives","BTCF0:USTF0",1740832107591,0.1370699,84563.0,84562.0,0.00377378]
["bitfinex-derivatives","BTCF0:USTF0",1740832115300,0.0316,84563.0,84553.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740832115596,0.0316,84563.0,84550.0,0.1692863]
["bitfinex-derivatives","BTCF0:USTF0",1740832115597,0.106485,84551.0,84550.0,0.1692863]
["bitfinex-derivatives","BTCF0:USTF0",1740832116101,0.106485,84551.0,84550.0,0.19038491]
["bitfinex-derivatives","BTCF0:USTF0",1740832116897,0.106485,84551.0,84550.0,0.08389861]
["bitfinex-derivatives","BTCF0:USTF0",1740832118106,0.106485,84551.0,84550.0,0.20229647]
["bitfinex-derivatives","BTCF0:USTF0",1740832118301,0.106485,84551.0,84550.0,0.21102589]
["bitfinex-derivatives","BTCF0:USTF0",1740832118498,0.106485,84551.0,84550.0,0.10453959]
["bitfinex-derivatives","BTCF0:USTF0",1740832118694,0.106485,84551.0,84550.0,0.07471156]
["bitfinex-derivatives","BTCF0:USTF0",1740832118891,0.106485,84551.0,84550.0,0.01191156]
["bitfinex-derivatives","BTCF0:USTF0",1740832119206,0.1064913,84546.0,84545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740832119393,0.1064913,84546.0,84545.0,0.39376526]
["bitfinex-derivatives","BTCF0:USTF0",1740832119598,0.1064913,84546.0,84545.0,0.37266665]
["bitfinex-derivatives","BTCF0:USTF0",1740832123311,0.4672913,84546.0,84545.0,0.01186665]
["bitfinex-derivatives","BTCF0:USTF0",1740832123510,0.3608,84546.0,84540.0,0.0854489]
["bitfinex-derivatives","BTCF0:USTF0",1740832123711,0.1064976,84542.0,84541.0,0.1064968]
["bitfinex-derivatives","BTCF0:USTF0",1740832123914,0.1064976,84542.0,84541.0,0.12759541]
["bitfinex-derivatives","BTCF0:USTF0",1740832124112,0.1064976,84542.0,84541.0,0.1064968]
["bitfinex-derivatives","BTCF0:USTF0",1740832124513,0.1064976,84541.0,84540.0,0.0854489]
["bitfinex-derivatives","BTCF0:USTF0",1740832124906,0.1064976,84541.0,84540.0,0.10654751]
["bitfinex-derivatives","BTCF0:USTF0",1740832125111,0.1064976,84541.0,84540.0,0.01193796]
["bitfinex-derivatives","BTCF0:USTF0",1740832125311,0.1064976,84541.0,84539.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832125512,0.1385989,84540.0,84539.0,0.1380001]
["bitfinex-derivatives","BTCF0:USTF0",1740832125704,0.1385989,84540.0,84539.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832125924,0.1385989,84540.0,84539.0,0.1380001]
["bitfinex-derivatives","BTCF0:USTF0",1740832126305,0.1064989,84540.0,84539.0,0.1380001]
["bitfinex-derivatives","BTCF0:USTF0",1740832127914,0.1064989,84540.0,84539.0,0.0436435]
["bitfinex-derivatives","BTCF0:USTF0",1740832128110,0.1074989,84540.0,84539.0,0.0436435]
["bitfinex-derivatives","BTCF0:USTF0",1740832130017,0.1074989,84540.0,84539.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832130513,0.1074989,84540.0,84539.0,0.1380001]
["bitfinex-derivatives","BTCF0:USTF0",1740832130904,0.1074989,84540.0,84539.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832132614,0.1074989,84540.0,84539.0,0.04353653]
["bitfinex-derivatives","BTCF0:USTF0",1740832132814,0.1074989,84540.0,84539.0,0.15003663]
["bitfinex-derivatives","BTCF0:USTF0",1740832133616,0.1074989,84540.0,84539.0,0.04353653]
["bitfinex-derivatives","BTCF0:USTF0",1740832134524,0.1074989,84540.0,84539.0,0.15003663]
["bitfinex-derivatives","BTCF0:USTF0",1740832136819,0.1074989,84540.0,84539.0,0.17113524]
["bitfinex-derivatives","BTCF0:USTF0",1740832142631,0.1064809,84555.0,84553.0,0.1064825]
["bitfinex-derivatives","BTCF0:USTF0",1740832142835,0.10665868,84554.0,84553.0,0.12758111]
["bitfinex-derivatives","BTCF0:USTF0",1740832143132,0.10665868,84554.0,84553.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832143733,0.10665868,84554.0,84553.0,0.12758111]
["bitfinex-derivatives","BTCF0:USTF0",1740832143930,0.10665868,84554.0,84553.0,0.13944175]
["bitfinex-derivatives","BTCF0:USTF0",1740832144320,0.00017738,84554.0,84553.0,0.13944175]
["bitfinex-derivatives","BTCF0:USTF0",1740832151538,0.10665868,84554.0,84553.0,0.13944175]
["bitfinex-derivatives","BTCF0:USTF0",1740832152132,0.10665868,84554.0,84553.0,0.19112175]
["bitfinex-derivatives","BTCF0:USTF0",1740832153033,0.00017738,84554.0,84553.0,0.19112175]
["bitfinex-derivatives","BTCF0:USTF0",1740832154139,0.106464,84568.0,84567.0,0.1064624]
["bitfinex-derivatives","BTCF0:USTF0",1740832154935,0.1064649,84567.0,84566.0,0.2024661]
["bitfinex-derivatives","BTCF0:USTF0",1740832155546,0.1064649,84567.0,84566.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740832157141,0.1114649,84567.0,84566.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740832157740,0.005,84567.0,84562.0,0.1064708]
["bitfinex-derivatives","BTCF0:USTF0",1740832158043,0.1064687,84564.0,84563.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832158438,0.1064724,84561.0,84560.0,0.0532368]
["bitfinex-derivatives","BTCF0:USTF0",1740832158938,0.1064724,84561.0,84560.0,0.07433541]
["bitfinex-derivatives","BTCF0:USTF0",1740832159140,0.3608,84561.0,84553.0,0.01492065]
["bitfinex-derivatives","BTCF0:USTF0",1740832159443,0.1064901,84547.0,84546.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740832160235,0.1064901,84547.0,84546.0,0.10820431]
["bitfinex-derivatives","BTCF0:USTF0",1740832160536,0.4672901,84547.0,84546.0,0.10820431]
["bitfinex-derivatives","BTCF0:USTF0",1740832162344,0.4672901,84547.0,84546.0,0.07640431]
["bitfinex-derivatives","BTCF0:USTF0",1740832162646,0.4672901,84547.0,84546.0,0.04550431]
["bitfinex-derivatives","BTCF0:USTF0",1740832162845,0.4672901,84547.0,84546.0,0.01490431]
["bitfinex-derivatives","BTCF0:USTF0",1740832163039,0.1064913,84546.0,84545.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740832164043,0.1064913,84546.0,84545.0,0.01509507]
["bitfinex-derivatives","BTCF0:USTF0",1740832165343,0.1064913,84546.0,84545.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740832165548,0.1064913,84546.0,84545.0,0.01475782]
["bitfinex-derivatives","BTCF0:USTF0",1740832166139,0.1064913,84546.0,84545.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740832179650,0.4672913,84546.0,84545.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740832181652,0.1065014,84538.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740832181850,0.4673014,84538.0,84534.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740832182658,0.4683014,84538.0,84534.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740832188867,0.4683014,84538.0,84537.0,0.02991336]
["bitfinex-derivatives","BTCF0:USTF0",1740832191862,0.1075014,84538.0,84537.0,0.02991336]
["bitfinex-derivatives","BTCF0:USTF0",1740832192061,0.4683014,84538.0,84537.0,0.02991336]
["bitfinex-derivatives","BTCF0:USTF0",1740832193569,0.4683014,84538.0,84537.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832194767,0.4673014,84538.0,84537.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832194971,0.4683014,84538.0,84537.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832199368,0.1075014,84538.0,84537.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832200675,0.4683014,84538.0,84537.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832200873,0.1075014,84538.0,84537.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832210286,0.1389014,84538.0,84537.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832216976,0.04550642,84551.0,84537.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832216977,0.2159,84560.0,84537.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832217187,0.106485,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740832217381,0.1064964,84542.0,84541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740832217581,0.1064964,84542.0,84541.0,0.1367976]
["bitfinex-derivatives","BTCF0:USTF0",1740832217883,0.1064964,84542.0,84541.0,0.15789621]
["bitfinex-derivatives","BTCF0:USTF0",1740832220193,0.1084964,84542.0,84541.0,0.15789621]
["bitfinex-derivatives","BTCF0:USTF0",1740832221890,0.002,84542.0,84541.0,0.15789621]
["bitfinex-derivatives","BTCF0:USTF0",1740832222278,0.1084964,84542.0,84541.0,0.15789621]
["bitfinex-derivatives","BTCF0:USTF0",1740832222881,0.002,84542.0,84541.0,0.15789621]
["bitfinex-derivatives","BTCF0:USTF0",1740832223077,0.1084964,84542.0,84541.0,0.15789621]
["bitfinex-derivatives","BTCF0:USTF0",1740832223794,0.002,84542.0,84541.0,0.15789621]
["bitfinex-derivatives","BTCF0:USTF0",1740832224493,0.1084964,84542.0,84541.0,0.15789621]
["bitfinex-derivatives","BTCF0:USTF0",1740832224987,0.002,84542.0,84541.0,0.15789621]
["bitfinex-derivatives","BTCF0:USTF0",1740832225493,0.002,84542.0,84541.0,0.51869621]
["bitfinex-derivatives","BTCF0:USTF0",1740832230495,0.0322,84554.0,84541.0,0.41319861]
["bitfinex-derivatives","BTCF0:USTF0",1740832230697,0.00104001,84559.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740832230891,0.00177422,84571.0,84567.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740832230892,0.0305,84568.0,84567.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740832231493,0.00177422,84571.0,84570.0,0.1064611]
["bitfinex-derivatives","BTCF0:USTF0",1740832232291,0.00177422,84571.0,84570.0,0.12755971]
["bitfinex-derivatives","BTCF0:USTF0",1740832233292,0.00877422,84571.0,84570.0,0.12755971]
["bitfinex-derivatives","BTCF0:USTF0",1740832233693,0.00017738,84579.0,84578.0,0.106451]
["bitfinex-derivatives","BTCF0:USTF0",1740832233898,0.00017738,84579.0,84578.0,0.12754961]
["bitfinex-derivatives","BTCF0:USTF0",1740832235289,0.00017738,84579.0,84578.0,0.15874961]
["bitfinex-derivatives","BTCF0:USTF0",1740832235897,0.00717738,84579.0,84578.0,0.15974961]
["bitfinex-derivatives","BTCF0:USTF0",1740832236397,0.36188,84587.0,84586.0,0.106441]
["bitfinex-derivatives","BTCF0:USTF0",1740832236697,0.3608,84587.0,84586.0,0.106441]
["bitfinex-derivatives","BTCF0:USTF0",1740832237094,0.05499001,84593.0,84586.0,0.38189861]
["bitfinex-derivatives","BTCF0:USTF0",1740832237289,0.1064342,84592.0,84589.0,0.1064361]
["bitfinex-derivatives","BTCF0:USTF0",1740832237492,0.00177381,84593.0,84592.0,0.12753201]
["bitfinex-derivatives","BTCF0:USTF0",1740832237690,0.10820601,84593.0,84592.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832237898,0.1064347,84591.0,84590.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832238204,0.1064347,84591.0,84590.0,0.04602813]
["bitfinex-derivatives","BTCF0:USTF0",1740832238500,0.1064347,84591.0,84590.0,0.06712674]
["bitfinex-derivatives","BTCF0:USTF0",1740832239398,0.1064347,84591.0,84590.0,0.17356264]
["bitfinex-derivatives","BTCF0:USTF0",1740832240196,0.1064347,84591.0,84590.0,0.06712674]
["bitfinex-derivatives","BTCF0:USTF0",1740832240500,0.1064347,84591.0,84590.0,0.07619904]
["bitfinex-derivatives","BTCF0:USTF0",1740832241292,0.1064347,84591.0,84590.0,0.18263494]
["bitfinex-derivatives","BTCF0:USTF0",1740832241801,0.1375342,84592.0,84591.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1740832241998,0.1375342,84592.0,84591.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832244508,0.1064347,84591.0,84590.0,0.0090723]
["bitfinex-derivatives","BTCF0:USTF0",1740832244911,0.0311,84592.0,84585.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740832245099,0.106441,84586.0,84585.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740832245300,0.106441,84586.0,84585.0,0.06053034]
["bitfinex-derivatives","BTCF0:USTF0",1740832249606,0.107441,84586.0,84585.0,0.06053034]
["bitfinex-derivatives","BTCF0:USTF0",1740832251807,0.001,84586.0,84585.0,0.16697254]
["bitfinex-derivatives","BTCF0:USTF0",1740832252619,0.001,84586.0,84585.0,0.21807115]
["bitfinex-derivatives","BTCF0:USTF0",1740832253202,0.00177381,84593.0,84592.0,0.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1740832253407,0.00177381,84593.0,84592.0,0.12753201]
["bitfinex-derivatives","BTCF0:USTF0",1740832254203,0.10820601,84593.0,84592.0,0.12753201]
["bitfinex-derivatives","BTCF0:USTF0",1740832254407,0.10820601,84593.0,84592.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832254607,0.10820601,84593.0,84592.0,0.12753201]
["bitfinex-derivatives","BTCF0:USTF0",1740832255008,0.10920601,84593.0,84592.0,0.12753201]
["bitfinex-derivatives","BTCF0:USTF0",1740832259515,0.00277381,84593.0,84592.0,0.12753201]
["bitfinex-derivatives","BTCF0:USTF0",1740832260411,0.10920601,84593.0,84592.0,0.12753201]
["bitfinex-derivatives","BTCF0:USTF0",1740832261421,0.10920601,84593.0,84592.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832262821,0.10920601,84593.0,84592.0,0.12753201]
["bitfinex-derivatives","BTCF0:USTF0",1740832265026,0.10920601,84593.0,84592.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832265215,0.00277381,84593.0,84585.0,0.03893034]
["bitfinex-derivatives","BTCF0:USTF0",1740832265416,0.106441,84586.0,84585.0,0.03893034]
["bitfinex-derivatives","BTCF0:USTF0",1740832265616,0.106441,84586.0,84585.0,0.00893034]
["bitfinex-derivatives","BTCF0:USTF0",1740832266827,0.1064447,84583.0,84582.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740832268525,0.12063962,84583.0,84582.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740832269123,0.1064611,84570.0,84569.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1740832269429,0.1064611,84570.0,84565.0,0.1064668]
["bitfinex-derivatives","BTCF0:USTF0",1740832269430,0.1064636,84568.0,84565.0,0.1064668]
["bitfinex-derivatives","BTCF0:USTF0",1740832269636,0.1064661,84566.0,84565.0,0.1064668]
["bitfinex-derivatives","BTCF0:USTF0",1740832269939,0.1064661,84566.0,84565.0,0.12095946]
["bitfinex-derivatives","BTCF0:USTF0",1740832270628,0.1064661,84566.0,84565.0,0.01449266]
["bitfinex-derivatives","BTCF0:USTF0",1740832270930,0.1064661,84566.0,84565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740832271732,0.1064712,84562.0,84561.0,0.00177368]
["bitfinex-derivatives","BTCF0:USTF0",1740832271934,0.4672712,84562.0,84561.0,0.00177368]
["bitfinex-derivatives","BTCF0:USTF0",1740832273028,0.4672712,84562.0,84561.0,0.00677368]
["bitfinex-derivatives","BTCF0:USTF0",1740832276731,0.1064762,84558.0,84557.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740832276934,0.0532395,84556.0,84542.0,0.106496]
["bitfinex-derivatives","BTCF0:USTF0",1740832277130,0.0532395,84556.0,84541.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740832277131,0.0532456,84546.0,84543.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740832277336,0.1064964,84542.0,84541.0,0.1673968]
["bitfinex-derivatives","BTCF0:USTF0",1740832277834,0.1064964,84542.0,84541.0,0.09555047]
["bitfinex-derivatives","BTCF0:USTF0",1740832278635,0.1064964,84542.0,84541.0,0.20204807]
["bitfinex-derivatives","BTCF0:USTF0",1740832279540,0.1064964,84542.0,84541.0,0.09555047]
["bitfinex-derivatives","BTCF0:USTF0",1740832279743,0.1064964,84542.0,84541.0,0.20604807]
["bitfinex-derivatives","BTCF0:USTF0",1740832280150,0.1064964,84542.0,84541.0,0.10852333]
["bitfinex-derivatives","BTCF0:USTF0",1740832280351,0.1064964,84542.0,84541.0,0.02652472]
["bitfinex-derivatives","BTCF0:USTF0",1740832280645,0.1025039,84536.0,84535.0,0.00177433]
["bitfinex-derivatives","BTCF0:USTF0",1740832280953,0.1065077,84533.0,84532.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740832281450,0.1065077,84533.0,84532.0,0.08653956]
["bitfinex-derivatives","BTCF0:USTF0",1740832282251,0.1025077,84533.0,84532.0,0.08653956]
["bitfinex-derivatives","BTCF0:USTF0",1740832282544,0.1025077,84533.0,84532.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740832283143,0.1035077,84533.0,84532.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740832283744,0.1035077,84533.0,84532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740832283944,0.1035077,84533.0,84532.0,0.13360761]
["bitfinex-derivatives","BTCF0:USTF0",1740832284544,0.1035077,84533.0,84532.0,0.14764931]
["bitfinex-derivatives","BTCF0:USTF0",1740832285141,0.1035077,84533.0,84532.0,0.04114031]
["bitfinex-derivatives","BTCF0:USTF0",1740832285338,0.1035077,84533.0,84532.0,0.14764931]
["bitfinex-derivatives","BTCF0:USTF0",1740832285751,0.1035077,84533.0,84532.0,0.04114031]
["bitfinex-derivatives","BTCF0:USTF0",1740832286050,0.1035077,84533.0,84532.0,0.14764931]
["bitfinex-derivatives","BTCF0:USTF0",1740832286448,0.001,84533.0,84532.0,0.14764931]
["bitfinex-derivatives","BTCF0:USTF0",1740832286650,0.001,84533.0,84532.0,0.40194031]
["bitfinex-derivatives","BTCF0:USTF0",1740832287247,0.1075077,84533.0,84532.0,0.04114031]
["bitfinex-derivatives","BTCF0:USTF0",1740832288446,0.4683077,84533.0,84532.0,0.04114031]
["bitfinex-derivatives","BTCF0:USTF0",1740832292447,0.1065115,84530.0,84526.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740832292647,0.1065153,84527.0,84526.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740832293157,0.1065153,84527.0,84526.0,0.04712563]
["bitfinex-derivatives","BTCF0:USTF0",1740832294153,0.1065153,84527.0,84526.0,0.05585774]
["bitfinex-derivatives","BTCF0:USTF0",1740832295649,0.1075153,84527.0,84526.0,0.05585774]
["bitfinex-derivatives","BTCF0:USTF0",1740832296354,0.1065153,84527.0,84526.0,0.04085774]
["bitfinex-derivatives","BTCF0:USTF0",1740832298354,0.1065153,84527.0,84526.0,0.02703211]
["bitfinex-derivatives","BTCF0:USTF0",1740832298956,0.1065153,84527.0,84526.0,0.04813072]
["bitfinex-derivatives","BTCF0:USTF0",1740832301761,0.1065165,84526.0,84525.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740832301963,0.4673165,84526.0,84525.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740832302153,0.4673165,84526.0,84525.0,0.05279861]
["bitfinex-derivatives","BTCF0:USTF0",1740832302464,0.4673165,84526.0,84525.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740832303367,0.4673165,84526.0,84521.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740832303368,0.1065279,84517.0,84516.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832303572,0.4673279,84517.0,84516.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832306362,0.1065291,84516.0,84515.0,0.00177476]
["bitfinex-derivatives","BTCF0:USTF0",1740832313374,0.1065291,84516.0,84515.0,0.02287337]
["bitfinex-derivatives","BTCF0:USTF0",1740832324776,0.36192001,84519.0,84518.0,0.1065266]
["bitfinex-derivatives","BTCF0:USTF0",1740832324985,0.4673253,84519.0,84518.0,0.12762521]
["bitfinex-derivatives","BTCF0:USTF0",1740832325776,0.4673253,84519.0,84518.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832326884,0.5004253,84519.0,84518.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832327681,0.4673253,84519.0,84518.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832327879,0.053254,84533.0,84524.0,0.106519]
["bitfinex-derivatives","BTCF0:USTF0",1740832328182,0.10669518,84525.0,84524.0,0.17925761]
["bitfinex-derivatives","BTCF0:USTF0",1740832328682,0.00017738,84525.0,84524.0,0.17925761]
["bitfinex-derivatives","BTCF0:USTF0",1740832328988,0.10669518,84525.0,84524.0,0.17925761]
["bitfinex-derivatives","BTCF0:USTF0",1740832329177,0.159752,84540.0,84539.0,0.1064997]
["bitfinex-derivatives","BTCF0:USTF0",1740832329376,0.0532503,84540.0,84539.0,0.1064997]
["bitfinex-derivatives","BTCF0:USTF0",1740832329684,0.0532503,84540.0,84539.0,0.12759831]
["bitfinex-derivatives","BTCF0:USTF0",1740832330682,0.0532503,84540.0,84539.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832331088,0.1065052,84535.0,84534.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740832331387,0.1065052,84535.0,84534.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1740832331686,0.1065052,84535.0,84534.0,0.2249089]
["bitfinex-derivatives","BTCF0:USTF0",1740832331881,0.1065003,84541.0,84540.0,0.1064977]
["bitfinex-derivatives","BTCF0:USTF0",1740832332287,0.3608,84545.0,84540.0,0.12759631]
["bitfinex-derivatives","BTCF0:USTF0",1740832332481,0.0532477,84543.0,84542.0,0.07434651]
["bitfinex-derivatives","BTCF0:USTF0",1740832332683,0.0532477,84543.0,84542.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832332891,0.0532477,84543.0,84542.0,0.12759501]
["bitfinex-derivatives","BTCF0:USTF0",1740832333080,0.0532477,84543.0,84542.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832333386,0.0532477,84543.0,84542.0,0.12759501]
["bitfinex-derivatives","BTCF0:USTF0",1740832333977,0.0532477,84543.0,84542.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832335192,0.0532477,84543.0,84542.0,0.16069501]
["bitfinex-derivatives","BTCF0:USTF0",1740832335788,0.0532477,84543.0,84542.0,0.05419861]
["bitfinex-derivatives","BTCF0:USTF0",1740832336882,0.0532477,84543.0,84542.0,0.16069501]
["bitfinex-derivatives","BTCF0:USTF0",1740832340182,0.05342208,84548.0,84542.0,0.16069501]
["bitfinex-derivatives","BTCF0:USTF0",1740832340392,0.00017738,84548.0,84547.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1740832340586,0.3608,84565.0,84547.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832340788,0.36184001,84565.0,84559.0,0.12757361]
["bitfinex-derivatives","BTCF0:USTF0",1740832341093,0.3608,84565.0,84559.0,0.17917361]
["bitfinex-derivatives","BTCF0:USTF0",1740832341593,0.1064701,84563.0,84559.0,0.53997361]
["bitfinex-derivatives","BTCF0:USTF0",1740832341886,0.1064685,84565.0,84559.0,0.53997361]
["bitfinex-derivatives","BTCF0:USTF0",1740832342094,0.1064659,84567.0,84566.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740832342481,0.1064659,84567.0,84566.0,0.03447312]
["bitfinex-derivatives","BTCF0:USTF0",1740832343501,0.00017738,84568.0,84559.0,0.42118189]
["bitfinex-derivatives","BTCF0:USTF0",1740832343502,0.1064737,84560.0,84559.0,0.42118189]
["bitfinex-derivatives","BTCF0:USTF0",1740832343695,0.1064737,84560.0,84559.0,0.52765689]
["bitfinex-derivatives","BTCF0:USTF0",1740832343987,0.1064737,84560.0,84559.0,0.5487555]
["bitfinex-derivatives","BTCF0:USTF0",1740832344192,0.1064737,84560.0,84559.0,0.4422805]
["bitfinex-derivatives","BTCF0:USTF0",1740832344394,0.1064737,84560.0,84559.0,0.5487555]
["bitfinex-derivatives","BTCF0:USTF0",1740832344593,0.1064737,84560.0,84559.0,0.56181297]
["bitfinex-derivatives","BTCF0:USTF0",1740832345193,0.1064737,84560.0,84559.0,0.45533797]
["bitfinex-derivatives","BTCF0:USTF0",1740832345487,0.1064737,84560.0,84559.0,0.07343936]
["bitfinex-derivatives","BTCF0:USTF0",1740832345694,0.1064737,84560.0,84559.0,0.06038189]
["bitfinex-derivatives","BTCF0:USTF0",1740832345884,0.1064737,84560.0,84559.0,0.00878189]
["bitfinex-derivatives","BTCF0:USTF0",1740832346090,0.1064737,84560.0,84559.0,0.06038189]
["bitfinex-derivatives","BTCF0:USTF0",1740832348197,0.1064737,84560.0,84559.0,0.09268189]
["bitfinex-derivatives","BTCF0:USTF0",1740832349297,0.1064737,84560.0,84559.0,0.06038189]
["bitfinex-derivatives","BTCF0:USTF0",1740832353287,0.1064737,84560.0,84552.0,0.1387831]
["bitfinex-derivatives","BTCF0:USTF0",1740832353288,0.1064838,84552.0,84551.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740832355502,0.4672838,84552.0,84551.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740832357494,0.4672838,84552.0,84551.0,0.02127599]
["bitfinex-derivatives","BTCF0:USTF0",1740832357700,0.4672838,84552.0,84551.0,0.12776099]
["bitfinex-derivatives","BTCF0:USTF0",1740832358509,0.3608,84552.0,84551.0,0.12776099]
["bitfinex-derivatives","BTCF0:USTF0",1740832358693,0.4672838,84552.0,84551.0,0.12776099]
["bitfinex-derivatives","BTCF0:USTF0",1740832358992,0.1064838,84552.0,84551.0,0.12776099]
["bitfinex-derivatives","BTCF0:USTF0",1740832359398,0.0532381,84558.0,84551.0,0.02127599]
["bitfinex-derivatives","BTCF0:USTF0",1740832359591,0.1597071,84564.0,84563.0,0.1064687]
["bitfinex-derivatives","BTCF0:USTF0",1740832359900,0.4672674,84565.0,84564.0,0.05229861]
["bitfinex-derivatives","BTCF0:USTF0",1740832360100,0.1064674,84565.0,84564.0,0.05229861]
["bitfinex-derivatives","BTCF0:USTF0",1740832362499,0.1064674,84565.0,84564.0,0.06583244]
["bitfinex-derivatives","BTCF0:USTF0",1740832362903,0.3608,84566.0,84564.0,0.06583244]
["bitfinex-derivatives","BTCF0:USTF0",1740832363095,0.3608,84566.0,84565.0,0.12756601]
["bitfinex-derivatives","BTCF0:USTF0",1740832363297,0.00017738,84568.0,84567.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740832363602,0.0017741,84578.0,84577.0,0.1064523]
["bitfinex-derivatives","BTCF0:USTF0",1740832363794,0.0017741,84578.0,84577.0,0.12755091]
["bitfinex-derivatives","BTCF0:USTF0",1740832364401,0.1082251,84578.0,84577.0,0.12755091]
["bitfinex-derivatives","BTCF0:USTF0",1740832364704,0.1082251,84578.0,84577.0,0.15755091]
["bitfinex-derivatives","BTCF0:USTF0",1740832364999,0.1082251,84578.0,84577.0,0.05109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832365497,0.1082251,84578.0,84577.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740832365702,0.1064611,84570.0,84569.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740832366013,0.1064611,84570.0,84569.0,0.08447738]
["bitfinex-derivatives","BTCF0:USTF0",1740832366199,0.1064611,84570.0,84569.0,0.10557599]
["bitfinex-derivatives","BTCF0:USTF0",1740832366999,0.1064611,84570.0,84569.0,0.08447738]
["bitfinex-derivatives","BTCF0:USTF0",1740832370808,0.1064611,84570.0,84569.0,0.03287738]
["bitfinex-derivatives","BTCF0:USTF0",1740832371110,0.1064611,84570.0,84569.0,0.08447738]
["bitfinex-derivatives","BTCF0:USTF0",1740832371409,0.1064611,84570.0,84569.0,0.19093978]
["bitfinex-derivatives","BTCF0:USTF0",1740832371607,0.3625741,84578.0,84573.0,0.0532279]
["bitfinex-derivatives","BTCF0:USTF0",1740832371806,0.0017741,84578.0,84577.0,0.12755091]
["bitfinex-derivatives","BTCF0:USTF0",1740832372107,0.1082251,84578.0,84577.0,0.12755091]
["bitfinex-derivatives","BTCF0:USTF0",1740832372308,0.0017741,84578.0,84577.0,0.48835091]
["bitfinex-derivatives","BTCF0:USTF0",1740832372710,0.1082251,84578.0,84577.0,0.48835091]
["bitfinex-derivatives","BTCF0:USTF0",1740832377107,0.3608,84589.0,84585.0,0.1064422]
["bitfinex-derivatives","BTCF0:USTF0",1740832377312,0.0532134,84598.0,84585.0,0.38189861]
["bitfinex-derivatives","BTCF0:USTF0",1740832377507,0.1064299,84595.0,84594.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740832377709,0.1064299,84595.0,84594.0,0.1580284]
["bitfinex-derivatives","BTCF0:USTF0",1740832377903,0.4672275,84597.0,84594.0,0.1580284]
["bitfinex-derivatives","BTCF0:USTF0",1740832378104,0.3608,84597.0,84596.0,0.12752701]
["bitfinex-derivatives","BTCF0:USTF0",1740832378504,0.3608,84597.0,84596.0,0.03475331]
["bitfinex-derivatives","BTCF0:USTF0",1740832378808,0.4672271,84597.0,84596.0,0.14118171]
["bitfinex-derivatives","BTCF0:USTF0",1740832379199,0.3608,84597.0,84596.0,0.14118171]
["bitfinex-derivatives","BTCF0:USTF0",1740832379815,0.3608,84597.0,84596.0,0.1500804]
["bitfinex-derivatives","BTCF0:USTF0",1740832380015,0.00017738,84605.0,84596.0,0.404452]
["bitfinex-derivatives","BTCF0:USTF0",1740832380206,0.00017738,84605.0,84604.0,0.12751691]
["bitfinex-derivatives","BTCF0:USTF0",1740832381817,0.10659448,84605.0,84604.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832382413,0.10659448,84605.0,84604.0,0.12751691]
["bitfinex-derivatives","BTCF0:USTF0",1740832383204,0.10659448,84605.0,84604.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832383412,0.0532122,84600.0,84596.0,0.02255339]
["bitfinex-derivatives","BTCF0:USTF0",1740832383610,0.1064259,84598.0,84597.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740832384113,0.1064259,84598.0,84597.0,0.1579871]
["bitfinex-derivatives","BTCF0:USTF0",1740832384320,0.1064259,84598.0,84597.0,0.21198571]
["bitfinex-derivatives","BTCF0:USTF0",1740832384614,0.1064259,84598.0,84597.0,0.07265861]
["bitfinex-derivatives","BTCF0:USTF0",1740832384800,0.1064259,84598.0,84597.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740832391908,0.1064259,84598.0,84597.0,0.07265861]
["bitfinex-derivatives","BTCF0:USTF0",1740832392226,0.1064259,84598.0,84597.0,0.10445861]
["bitfinex-derivatives","BTCF0:USTF0",1740832393312,0.1064259,84598.0,84597.0,0.05289861]
["bitfinex-derivatives","BTCF0:USTF0",1740832393517,0.1064259,84598.0,84597.0,0.10445861]
["bitfinex-derivatives","BTCF0:USTF0",1740832394416,0.1064259,84598.0,84597.0,0.07265861]
["bitfinex-derivatives","BTCF0:USTF0",1740832395211,0.1064214,84602.0,84597.0,0.07265861]
["bitfinex-derivatives","BTCF0:USTF0",1740832395410,0.033,84604.0,84603.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832395612,0.10659548,84605.0,84604.0,0.1064183]
["bitfinex-derivatives","BTCF0:USTF0",1740832395813,0.10659548,84605.0,84604.0,0.22331691]
["bitfinex-derivatives","BTCF0:USTF0",1740832397110,0.10659548,84605.0,84604.0,0.22431691]
["bitfinex-derivatives","BTCF0:USTF0",1740832397111,0.00717738,84605.0,84604.0,0.22431691]
["bitfinex-derivatives","BTCF0:USTF0",1740832397510,0.11359448,84605.0,84604.0,0.22431691]
["bitfinex-derivatives","BTCF0:USTF0",1740832397708,0.00717738,84605.0,84604.0,0.22431691]
["bitfinex-derivatives","BTCF0:USTF0",1740832398109,0.5318842,84638.0,84604.0,0.33459861]
["bitfinex-derivatives","BTCF0:USTF0",1740832398110,0.3608,84637.0,84604.0,0.33459861]
["bitfinex-derivatives","BTCF0:USTF0",1740832398314,0.0626,84623.0,84616.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832398606,0.0322,84623.0,84620.0,0.1063982]
["bitfinex-derivatives","BTCF0:USTF0",1740832398907,0.1063876,84629.0,84620.0,0.12749681]
["bitfinex-derivatives","BTCF0:USTF0",1740832399110,0.10816236,84628.0,84620.0,0.12749681]
["bitfinex-derivatives","BTCF0:USTF0",1740832399309,0.1063901,84627.0,84620.0,0.12749681]
["bitfinex-derivatives","BTCF0:USTF0",1740832399508,0.00017727,84629.0,84620.0,0.12749681]
["bitfinex-derivatives","BTCF0:USTF0",1740832399921,0.0531942,84628.0,84620.0,0.12749681]
["bitfinex-derivatives","BTCF0:USTF0",1740832400108,0.1063902,84627.0,84620.0,0.12749681]
["bitfinex-derivatives","BTCF0:USTF0",1740832400309,0.1063909,84626.0,84620.0,0.12749681]
["bitfinex-derivatives","BTCF0:USTF0",1740832400504,0.00017727,84629.0,84620.0,0.12749681]
["bitfinex-derivatives","BTCF0:USTF0",1740832400816,0.35959395,84621.0,84620.0,0.12849681]
["bitfinex-derivatives","BTCF0:USTF0",1740832401119,0.007,84621.0,84620.0,0.12849681]
["bitfinex-derivatives","BTCF0:USTF0",1740832402420,0.1595845,84628.0,84627.0,0.1063892]
["bitfinex-derivatives","BTCF0:USTF0",1740832402620,0.00017727,84629.0,84628.0,0.12748671]
["bitfinex-derivatives","BTCF0:USTF0",1740832403812,0.0308,84636.0,84635.0,0.1063793]
["bitfinex-derivatives","BTCF0:USTF0",1740832404021,0.0308,84636.0,84635.0,0.14067496]
["bitfinex-derivatives","BTCF0:USTF0",1740832404210,0.0531815,84648.0,84640.0,0.0531863]
["bitfinex-derivatives","BTCF0:USTF0",1740832404410,0.1063662,84646.0,84644.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832404610,0.1063662,84646.0,84644.0,0.12746651]
["bitfinex-derivatives","BTCF0:USTF0",1740832404808,0.0648,84650.0,84641.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740832405016,0.00011702,84653.0,84652.0,0.106358]
["bitfinex-derivatives","BTCF0:USTF0",1740832405218,0.4139719,84664.0,84659.0,0.1063486]
["bitfinex-derivatives","BTCF0:USTF0",1740832405219,0.0531719,84664.0,84659.0,0.1063486]
["bitfinex-derivatives","BTCF0:USTF0",1740832405412,0.1063471,84661.0,84660.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1740832406918,0.1063471,84661.0,84660.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740832408620,0.1390471,84661.0,84660.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740832414821,0.0327,84661.0,84646.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832415020,0.1063643,84647.0,84646.0,0.06471268]
["bitfinex-derivatives","BTCF0:USTF0",1740832415526,0.1063643,84647.0,84646.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832415730,0.1595482,84646.0,84645.0,0.00864851]
["bitfinex-derivatives","BTCF0:USTF0",1740832416024,0.1898482,84646.0,84645.0,0.00864851]
["bitfinex-derivatives","BTCF0:USTF0",1740832416224,0.1063743,84639.0,84638.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832416419,0.1063756,84638.0,84637.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832416614,0.1380756,84638.0,84637.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832417026,0.1370756,84638.0,84637.0,0.01297575]
["bitfinex-derivatives","BTCF0:USTF0",1740832417223,0.1370756,84638.0,84637.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832418534,0.1063856,84630.0,84629.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1740832419634,0.1053856,84630.0,84629.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1740832420728,0.1053856,84630.0,84629.0,0.00277238]
["bitfinex-derivatives","BTCF0:USTF0",1740832422734,0.1053856,84630.0,84629.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1740832422930,0.1053856,84630.0,84629.0,0.00277238]
["bitfinex-derivatives","BTCF0:USTF0",1740832423328,0.1053856,84630.0,84629.0,0.00177238]
["bitfinex-derivatives","BTCF0:USTF0",1740832423526,0.1053856,84630.0,84629.0,0.00277238]
["bitfinex-derivatives","BTCF0:USTF0",1740832426430,0.1053856,84630.0,84629.0,0.02387099]
["bitfinex-derivatives","BTCF0:USTF0",1740832427328,0.1053856,84630.0,84629.0,0.02287099]
["bitfinex-derivatives","BTCF0:USTF0",1740832427534,0.1053856,84630.0,84629.0,0.02387099]
["bitfinex-derivatives","BTCF0:USTF0",1740832428537,0.1053856,84630.0,84629.0,0.02209861]
["bitfinex-derivatives","BTCF0:USTF0",1740832429431,0.1053856,84630.0,84629.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832429636,0.1053856,84630.0,84629.0,0.02209861]
["bitfinex-derivatives","BTCF0:USTF0",1740832430042,0.1053856,84630.0,84629.0,0.03520003]
["bitfinex-derivatives","BTCF0:USTF0",1740832430639,0.1053856,84630.0,84629.0,0.02209861]
["bitfinex-derivatives","BTCF0:USTF0",1740832432134,0.1053856,84630.0,84629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832432531,0.1053856,84630.0,84621.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832432733,0.1063957,84622.0,84621.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832433436,0.1063957,84622.0,84621.0,0.12767278]
["bitfinex-derivatives","BTCF0:USTF0",1740832433437,0.1053957,84622.0,84621.0,0.12767278]
["bitfinex-derivatives","BTCF0:USTF0",1740832433834,0.1053957,84622.0,84621.0,0.02127588]
["bitfinex-derivatives","BTCF0:USTF0",1740832435436,0.1053957,84622.0,84621.0,0.12767278]
["bitfinex-derivatives","BTCF0:USTF0",1740832436035,0.1053957,84622.0,84621.0,0.14089398]
["bitfinex-derivatives","BTCF0:USTF0",1740832436242,0.1053957,84622.0,84621.0,0.03449708]
["bitfinex-derivatives","BTCF0:USTF0",1740832438443,0.1053957,84622.0,84621.0,0.02127588]
["bitfinex-derivatives","BTCF0:USTF0",1740832439735,0.1053957,84622.0,84621.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832440741,0.1053957,84622.0,84621.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832443437,0.21424805,84622.0,84621.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832445739,0.21424805,84622.0,84621.0,0.02109868]
["bitfinex-derivatives","BTCF0:USTF0",1740832446447,0.1053957,84622.0,84621.0,0.0340183]
["bitfinex-derivatives","BTCF0:USTF0",1740832446634,0.1053957,84622.0,84621.0,0.1404152]
["bitfinex-derivatives","BTCF0:USTF0",1740832447033,0.1053957,84622.0,84621.0,0.0340183]
["bitfinex-derivatives","BTCF0:USTF0",1740832448242,0.1053957,84622.0,84621.0,0.02109868]
["bitfinex-derivatives","BTCF0:USTF0",1740832455158,0.1053957,84622.0,84621.0,0.12749558]
["bitfinex-derivatives","BTCF0:USTF0",1740832455159,0.21423366,84622.0,84621.0,0.12749558]
["bitfinex-derivatives","BTCF0:USTF0",1740832455465,0.21523366,84622.0,84621.0,0.12749558]
["bitfinex-derivatives","BTCF0:USTF0",1740832455650,0.21523366,84622.0,84621.0,0.17905558]
["bitfinex-derivatives","BTCF0:USTF0",1740832458047,0.1063957,84622.0,84621.0,0.17905558]
["bitfinex-derivatives","BTCF0:USTF0",1740832460356,0.1063957,84622.0,84621.0,0.07265868]
["bitfinex-derivatives","BTCF0:USTF0",1740832460552,0.4671957,84622.0,84621.0,0.07265868]
["bitfinex-derivatives","BTCF0:USTF0",1740832461665,0.4671957,84622.0,84621.0,0.02109868]
["bitfinex-derivatives","BTCF0:USTF0",1740832462666,0.4671957,84622.0,84621.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832463064,0.1063957,84622.0,84621.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832463573,0.1063957,84622.0,84621.0,0.10639697]
["bitfinex-derivatives","BTCF0:USTF0",1740832463976,0.21521852,84623.0,84622.0,0.1063957]
["bitfinex-derivatives","BTCF0:USTF0",1740832464178,0.21521852,84623.0,84622.0,0.12749431]
["bitfinex-derivatives","BTCF0:USTF0",1740832464475,0.10882282,84623.0,84622.0,0.12749431]
["bitfinex-derivatives","BTCF0:USTF0",1740832465580,0.1595875,84629.0,84628.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740832465971,0.1595875,84629.0,84628.0,0.12748421]
["bitfinex-derivatives","BTCF0:USTF0",1740832467176,0.0531927,84631.0,84630.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740832467376,0.0531927,84631.0,84630.0,0.12748421]
["bitfinex-derivatives","BTCF0:USTF0",1740832468772,0.0531927,84631.0,84630.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832469373,0.3608,84632.0,84621.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832469582,0.3608,84632.0,84621.0,0.10639527]
["bitfinex-derivatives","BTCF0:USTF0",1740832469583,0.1053957,84622.0,84621.0,0.10639527]
["bitfinex-derivatives","BTCF0:USTF0",1740832470085,0.106391,84626.0,84624.0,0.0531964]
["bitfinex-derivatives","BTCF0:USTF0",1740832470276,0.106391,84626.0,84625.0,0.1063894]
["bitfinex-derivatives","BTCF0:USTF0",1740832470473,0.1063891,84628.0,84627.0,0.2127707]
["bitfinex-derivatives","BTCF0:USTF0",1740832470879,0.1063891,84628.0,84627.0,0.23386931]
["bitfinex-derivatives","BTCF0:USTF0",1740832473578,0.1073891,84628.0,84627.0,0.23486931]
["bitfinex-derivatives","BTCF0:USTF0",1740832476283,0.001,84628.0,84627.0,0.23486931]
["bitfinex-derivatives","BTCF0:USTF0",1740832479786,0.2159,84659.0,84627.0,0.02209861]
["bitfinex-derivatives","BTCF0:USTF0",1740832479985,0.1063714,84642.0,84637.0,0.1063768]
["bitfinex-derivatives","BTCF0:USTF0",1740832480183,0.0304,84644.0,84637.0,0.22127541]
["bitfinex-derivatives","BTCF0:USTF0",1740832480986,0.1367685,84644.0,84637.0,0.22127541]
["bitfinex-derivatives","BTCF0:USTF0",1740832481182,0.1063685,84644.0,84637.0,0.22227541]
["bitfinex-derivatives","BTCF0:USTF0",1740832481392,0.1063663,84646.0,84645.0,0.0531828]
["bitfinex-derivatives","BTCF0:USTF0",1740832481688,0.1063663,84646.0,84645.0,0.07428141]
["bitfinex-derivatives","BTCF0:USTF0",1740832481893,0.1063663,84646.0,84645.0,0.43508141]
["bitfinex-derivatives","BTCF0:USTF0",1740832482386,0.1063663,84646.0,84645.0,0.38189861]
["bitfinex-derivatives","BTCF0:USTF0",1740832482995,0.1063663,84646.0,84645.0,0.38289861]
["bitfinex-derivatives","BTCF0:USTF0",1740832483384,0.1063663,84646.0,84645.0,0.48926541]
["bitfinex-derivatives","BTCF0:USTF0",1740832483583,0.1063663,84646.0,84645.0,0.39601865]
["bitfinex-derivatives","BTCF0:USTF0",1740832485094,0.1063663,84646.0,84645.0,0.03521865]
["bitfinex-derivatives","BTCF0:USTF0",1740832485296,0.1063663,84646.0,84645.0,0.14158545]
["bitfinex-derivatives","BTCF0:USTF0",1740832488794,0.1063663,84646.0,84645.0,0.15047658]
["bitfinex-derivatives","BTCF0:USTF0",1740832489094,0.00177274,84648.0,84647.0,0.1063643]
["bitfinex-derivatives","BTCF0:USTF0",1740832489290,0.00177274,84648.0,84647.0,0.12746291]
["bitfinex-derivatives","BTCF0:USTF0",1740832490197,0.0001772,84654.0,84647.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832490396,0.0001772,84654.0,84653.0,0.48825531]
["bitfinex-derivatives","BTCF0:USTF0",1740832492488,0.0311,84667.0,84653.0,0.48825531]
["bitfinex-derivatives","BTCF0:USTF0",1740832492798,0.0311,84667.0,84663.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832492983,0.1063429,84665.0,84664.0,0.1999406]
["bitfinex-derivatives","BTCF0:USTF0",1740832493293,0.1063429,84665.0,84664.0,0.3062814]
["bitfinex-derivatives","BTCF0:USTF0",1740832493696,0.1063429,84665.0,84664.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740832493887,0.1063454,84662.0,84661.0,0.4671463]
["bitfinex-derivatives","BTCF0:USTF0",1740832494297,0.1063454,84662.0,84661.0,0.38189861]
["bitfinex-derivatives","BTCF0:USTF0",1740832494688,0.1053454,84662.0,84661.0,0.38189861]
["bitfinex-derivatives","BTCF0:USTF0",1740832494890,0.1053454,84662.0,84661.0,0.3945059]
["bitfinex-derivatives","BTCF0:USTF0",1740832495297,0.1053454,84662.0,84661.0,0.5008526]
["bitfinex-derivatives","BTCF0:USTF0",1740832495493,0.1906116,84667.0,84666.0,0.1063404]
["bitfinex-derivatives","BTCF0:USTF0",1740832495798,0.0311,84667.0,84666.0,0.12743901]
["bitfinex-derivatives","BTCF0:USTF0",1740832496000,0.0531665,84672.0,84668.0,0.1063379]
["bitfinex-derivatives","BTCF0:USTF0",1740832496203,0.4671366,84669.0,84668.0,0.12743651]
["bitfinex-derivatives","BTCF0:USTF0",1740832497789,0.4671366,84669.0,84668.0,0.12843651]
["bitfinex-derivatives","BTCF0:USTF0",1740832498192,0.4671366,84669.0,84668.0,0.15843651]
["bitfinex-derivatives","BTCF0:USTF0",1740832498995,0.3608,84669.0,84668.0,0.15843651]
["bitfinex-derivatives","BTCF0:USTF0",1740832499198,0.36184001,84680.0,84668.0,0.41289861]
["bitfinex-derivatives","BTCF0:USTF0",1740832499504,0.1595023,84672.0,84671.0,0.0531667]
["bitfinex-derivatives","BTCF0:USTF0",1740832500001,0.1595023,84672.0,84671.0,0.07426531]
["bitfinex-derivatives","BTCF0:USTF0",1740832500994,0.1595023,84672.0,84671.0,0.02209861]
["bitfinex-derivatives","BTCF0:USTF0",1740832502496,0.1595023,84672.0,84671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832504403,0.6734,84674.0,84645.0,0.00889113]
["bitfinex-derivatives","BTCF0:USTF0",1740832504703,0.1063517,84657.0,84652.0,0.01305978]
["bitfinex-derivatives","BTCF0:USTF0",1740832505403,0.1063517,84657.0,84653.0,0.1063564]
["bitfinex-derivatives","BTCF0:USTF0",1740832505600,0.1063517,84657.0,84653.0,0.1063563]
["bitfinex-derivatives","BTCF0:USTF0",1740832505909,0.1063517,84657.0,84655.0,0.1063537]
["bitfinex-derivatives","BTCF0:USTF0",1740832506099,0.1063517,84657.0,84656.0,0.15952888]
["bitfinex-derivatives","BTCF0:USTF0",1740832506299,0.00112001,84659.0,84658.0,0.1063504]
["bitfinex-derivatives","BTCF0:USTF0",1740832506606,0.1063492,84659.0,84658.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832507406,0.1073492,84659.0,84658.0,0.02209861]
["bitfinex-derivatives","BTCF0:USTF0",1740832508307,0.1073492,84659.0,84658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832508699,0.1073492,84659.0,84658.0,0.1073504]
["bitfinex-derivatives","BTCF0:USTF0",1740832509103,0.1073492,84659.0,84658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832510007,0.001,84659.0,84658.0,0.12844901]
["bitfinex-derivatives","BTCF0:USTF0",1740832510310,0.1063487,84660.0,84659.0,0.106346]
["bitfinex-derivatives","BTCF0:USTF0",1740832510496,0.1063398,84668.0,84667.0,0.1063385]
["bitfinex-derivatives","BTCF0:USTF0",1740832510700,0.1063398,84668.0,84667.0,0.1578585]
["bitfinex-derivatives","BTCF0:USTF0",1740832510899,0.1063398,84668.0,84667.0,0.07261861]
["bitfinex-derivatives","BTCF0:USTF0",1740832511211,0.1063398,84668.0,84667.0,0.20945771]
["bitfinex-derivatives","BTCF0:USTF0",1740832511508,0.1063398,84668.0,84667.0,0.10311861]
["bitfinex-derivatives","BTCF0:USTF0",1740832511807,0.1063398,84668.0,84667.0,0.20945771]
["bitfinex-derivatives","BTCF0:USTF0",1740832512506,0.1063398,84668.0,84667.0,0.10311861]
["bitfinex-derivatives","BTCF0:USTF0",1740832513098,0.1073398,84668.0,84667.0,0.10411861]
["bitfinex-derivatives","BTCF0:USTF0",1740832517798,0.1073398,84668.0,84667.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1740832518004,0.4681398,84668.0,84667.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1740832518298,0.4681398,84668.0,84667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832520405,0.3618,84668.0,84656.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832520599,0.1063517,84657.0,84656.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832521303,0.1063517,84657.0,84656.0,0.12762888]
["bitfinex-derivatives","BTCF0:USTF0",1740832522208,0.1063517,84657.0,84656.0,0.02127588]
["bitfinex-derivatives","BTCF0:USTF0",1740832522408,0.1063517,84657.0,84656.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832522613,0.1073517,84657.0,84656.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832524615,0.1073517,84657.0,84656.0,0.10653027]
["bitfinex-derivatives","BTCF0:USTF0",1740832525002,0.1073517,84657.0,84656.0,0.03227727]
["bitfinex-derivatives","BTCF0:USTF0",1740832525513,0.1063517,84657.0,84656.0,0.03227727]
["bitfinex-derivatives","BTCF0:USTF0",1740832525703,0.1073517,84657.0,84656.0,0.03227727]
["bitfinex-derivatives","BTCF0:USTF0",1740832526104,0.1063517,84657.0,84656.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832526307,0.1073517,84657.0,84656.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832535512,0.11982446,84657.0,84656.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832535916,0.1063542,84655.0,84654.0,0.00177174]
["bitfinex-derivatives","BTCF0:USTF0",1740832538024,0.0317,84656.0,84646.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740832538227,0.1063643,84647.0,84646.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740832538815,0.1063643,84647.0,84646.0,0.01292521]
["bitfinex-derivatives","BTCF0:USTF0",1740832539024,0.1063643,84647.0,84646.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740832540224,0.1073643,84647.0,84646.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740832540523,0.1073643,84647.0,84646.0,0.01260002]
["bitfinex-derivatives","BTCF0:USTF0",1740832541311,0.1073643,84647.0,84646.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740832544920,0.0531879,84638.0,84635.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832545117,0.1063781,84636.0,84635.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832545323,0.1063793,84635.0,84634.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740832545530,0.1063793,84635.0,84634.0,0.07299997]
["bitfinex-derivatives","BTCF0:USTF0",1740832545726,0.1063793,84635.0,84634.0,0.09409858]
["bitfinex-derivatives","BTCF0:USTF0",1740832545927,0.1063793,84635.0,84634.0,0.20047918]
["bitfinex-derivatives","BTCF0:USTF0",1740832546436,0.1033793,84635.0,84634.0,0.20047918]
["bitfinex-derivatives","BTCF0:USTF0",1740832546638,0.1033793,84635.0,84634.0,0.09409858]
["bitfinex-derivatives","BTCF0:USTF0",1740832547036,0.1033793,84635.0,84634.0,0.09709858]
["bitfinex-derivatives","BTCF0:USTF0",1740832547535,0.1033793,84635.0,84634.0,0.20347918]
["bitfinex-derivatives","BTCF0:USTF0",1740832550439,0.1063773,84637.0,84636.0,0.1063768]
["bitfinex-derivatives","BTCF0:USTF0",1740832550736,0.1063773,84637.0,84636.0,0.12747541]
["bitfinex-derivatives","BTCF0:USTF0",1740832552040,0.1063773,84637.0,84636.0,0.12947541]
["bitfinex-derivatives","BTCF0:USTF0",1740832552934,0.0531857,84642.0,84636.0,0.02309861]
["bitfinex-derivatives","BTCF0:USTF0",1740832553240,0.00017716,84643.0,84642.0,0.1063705]
["bitfinex-derivatives","BTCF0:USTF0",1740832553436,0.00017716,84643.0,84642.0,0.15756911]
["bitfinex-derivatives","BTCF0:USTF0",1740832554641,0.10654646,84643.0,84642.0,0.15756911]
["bitfinex-derivatives","BTCF0:USTF0",1740832558440,0.00017716,84643.0,84642.0,0.15756911]
["bitfinex-derivatives","BTCF0:USTF0",1740832558840,0.0531733,84662.0,84656.0,0.1063506]
["bitfinex-derivatives","BTCF0:USTF0",1740832559144,0.1595259,84658.0,84657.0,0.2030517]
["bitfinex-derivatives","BTCF0:USTF0",1740832559335,0.1595259,84658.0,84657.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740832560343,0.0531755,84658.0,84657.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740832560546,0.0531755,84658.0,84657.0,0.2030517]
["bitfinex-derivatives","BTCF0:USTF0",1740832560733,0.0531755,84658.0,84657.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740832561642,0.0531755,84658.0,84657.0,0.10958383]
["bitfinex-derivatives","BTCF0:USTF0",1740832561837,0.0571755,84658.0,84657.0,0.11058383]
["bitfinex-derivatives","BTCF0:USTF0",1740832563239,0.0571755,84658.0,84657.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740832563439,0.0571755,84658.0,84657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832566737,0.1659732,84658.0,84657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832567739,0.1127977,84658.0,84652.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832567938,0.1127977,84658.0,84649.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740832567939,0.1063605,84650.0,84649.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740832568541,0.3722605,84650.0,84649.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832568741,0.1063869,84629.0,84620.0,0.1063976]
["bitfinex-derivatives","BTCF0:USTF0",1740832568942,0.4671869,84629.0,84617.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740832569149,0.4671869,84629.0,84617.0,0.1379015]
["bitfinex-derivatives","BTCF0:USTF0",1740832569338,0.4671869,84629.0,84621.0,0.00888852]
["bitfinex-derivatives","BTCF0:USTF0",1740832570045,0.4671869,84629.0,84620.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740832570749,0.4671869,84629.0,84627.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1740832570942,0.4671869,84629.0,84620.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740832571142,0.4731869,84629.0,84628.0,0.00277233]
["bitfinex-derivatives","BTCF0:USTF0",1740832571547,0.4731869,84629.0,84628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832572446,0.3668,84629.0,84620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832572644,0.4671969,84621.0,84620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832574145,0.4721969,84621.0,84620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832574745,0.0532066,84608.0,84602.0,0.00890398]
["bitfinex-derivatives","BTCF0:USTF0",1740832575052,0.1064208,84602.0,84601.0,0.12814374]
["bitfinex-derivatives","BTCF0:USTF0",1740832575453,0.1064208,84602.0,84601.0,0.15818625]
["bitfinex-derivatives","BTCF0:USTF0",1740832575648,0.1064208,84602.0,84601.0,0.14588251]
["bitfinex-derivatives","BTCF0:USTF0",1740832575848,0.1044208,84602.0,84601.0,0.14588251]
["bitfinex-derivatives","BTCF0:USTF0",1740832576353,0.1044208,84602.0,84601.0,0.15824047]
["bitfinex-derivatives","BTCF0:USTF0",1740832576854,0.1044208,84602.0,84601.0,0.14588251]
["bitfinex-derivatives","BTCF0:USTF0",1740832578055,0.1044208,84602.0,84601.0,0.14788251]
["bitfinex-derivatives","BTCF0:USTF0",1740832578257,0.1044208,84602.0,84601.0,0.08388251]
["bitfinex-derivatives","BTCF0:USTF0",1740832578452,0.1044208,84602.0,84601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740832578849,0.1044208,84602.0,84601.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740832579048,0.1064309,84594.0,84593.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832579251,0.4672309,84594.0,84593.0,0.02127588]
["bitfinex-derivatives","BTCF0:USTF0",1740832581064,0.4662309,84594.0,84593.0,0.02127588]
["bitfinex-derivatives","BTCF0:USTF0",1740832581661,0.4662309,84594.0,84593.0,0.02527588]
["bitfinex-derivatives","BTCF0:USTF0",1740832586759,0.4662309,84594.0,84593.0,0.13170808]
["bitfinex-derivatives","BTCF0:USTF0",1740832587563,0.3608,84594.0,84593.0,0.13170808]
["bitfinex-derivatives","BTCF0:USTF0",1740832588667,0.4672239,84600.0,84599.0,0.1064246]
["bitfinex-derivatives","BTCF0:USTF0",1740832588865,0.1064239,84600.0,84599.0,0.1580646]
["bitfinex-derivatives","BTCF0:USTF0",1740832589066,0.1064239,84600.0,84599.0,0.17916321]
["bitfinex-derivatives","BTCF0:USTF0",1740832589266,0.1064239,84600.0,84599.0,0.20936321]
["bitfinex-derivatives","BTCF0:USTF0",1740832591067,0.0532105,84602.0,84601.0,0.1064221]
["bitfinex-derivatives","BTCF0:USTF0",1740832591274,0.0532066,84608.0,84606.0,0.1064148]
["bitfinex-derivatives","BTCF0:USTF0",1740832591576,0.1064172,84607.0,84606.0,0.1064148]
["bitfinex-derivatives","BTCF0:USTF0",1740832591969,0.1064172,84607.0,84606.0,0.12751341]
["bitfinex-derivatives","BTCF0:USTF0",1740832593875,0.1074172,84607.0,84606.0,0.12751341]
["bitfinex-derivatives","BTCF0:USTF0",1740832596781,0.1074172,84607.0,84606.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832598791,0.1074172,84607.0,84606.0,0.12751441]
["bitfinex-derivatives","BTCF0:USTF0",1740832599089,0.001,84607.0,84606.0,0.48831441]
["bitfinex-derivatives","BTCF0:USTF0",1740832600086,0.1074146,84607.0,84606.0,0.48831441]
["bitfinex-derivatives","BTCF0:USTF0",1740832600279,0.1074146,84607.0,84606.0,0.38189861]
["bitfinex-derivatives","BTCF0:USTF0",1740832601484,0.1074146,84607.0,84606.0,0.48831441]
["bitfinex-derivatives","BTCF0:USTF0",1740832602979,0.001,84607.0,84606.0,0.48831441]
["bitfinex-derivatives","BTCF0:USTF0",1740832604592,0.00017727,84610.0,84606.0,0.38189861]
["bitfinex-derivatives","BTCF0:USTF0",1740832604884,0.00017727,84610.0,84609.0,0.12751061]
["bitfinex-derivatives","BTCF0:USTF0",1740832605085,0.00177339,84617.0,84609.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832605290,0.00177339,84617.0,84616.0,0.48830181]
["bitfinex-derivatives","BTCF0:USTF0",1740832605479,0.10817539,84617.0,84616.0,0.50055674]
["bitfinex-derivatives","BTCF0:USTF0",1740832607486,0.11317539,84617.0,84616.0,0.50055674]
["bitfinex-derivatives","BTCF0:USTF0",1740832611194,0.00677339,84617.0,84616.0,0.50055674]
["bitfinex-derivatives","BTCF0:USTF0",1740832611394,0.00017727,84625.0,84624.0,0.1063932]
["bitfinex-derivatives","BTCF0:USTF0",1740832611593,0.0531845,84644.0,84630.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740832611594,0.0309,84636.0,84630.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740832611894,0.1372781,84636.0,84635.0,0.12747791]
["bitfinex-derivatives","BTCF0:USTF0",1740832612201,0.1372781,84636.0,84635.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832612390,0.1063831,84632.0,84631.0,0.5001838]
["bitfinex-derivatives","BTCF0:USTF0",1740832612898,0.0309,84636.0,84631.0,0.41489861]
["bitfinex-derivatives","BTCF0:USTF0",1740832613192,0.1063777,84637.0,84636.0,0.1063743]
["bitfinex-derivatives","BTCF0:USTF0",1740832613389,0.1063777,84637.0,84636.0,0.1706743]
["bitfinex-derivatives","BTCF0:USTF0",1740832613994,0.1063777,84637.0,84636.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740832614194,0.1063777,84637.0,84636.0,0.07688047]
["bitfinex-derivatives","BTCF0:USTF0",1740832614498,0.1113777,84637.0,84636.0,0.07788047]
["bitfinex-derivatives","BTCF0:USTF0",1740832617200,0.005,84637.0,84636.0,0.18425857]
["bitfinex-derivatives","BTCF0:USTF0",1740832617703,0.1113768,84637.0,84636.0,0.18425857]
["bitfinex-derivatives","BTCF0:USTF0",1740832618090,0.005,84637.0,84636.0,0.18425857]
["bitfinex-derivatives","BTCF0:USTF0",1740832618297,0.005,84637.0,84636.0,0.20535718]
["bitfinex-derivatives","BTCF0:USTF0",1740832619195,0.1113768,84637.0,84636.0,0.20535718]
["bitfinex-derivatives","BTCF0:USTF0",1740832620895,0.1093768,84637.0,84636.0,0.20435718]
["bitfinex-derivatives","BTCF0:USTF0",1740832622597,0.1093768,84637.0,84636.0,0.20535718]
["bitfinex-derivatives","BTCF0:USTF0",1740832622598,0.1063768,84637.0,84636.0,0.20535718]
["bitfinex-derivatives","BTCF0:USTF0",1740832622791,0.1063768,84637.0,84636.0,0.09897908]
["bitfinex-derivatives","BTCF0:USTF0",1740832623203,0.1103768,84637.0,84636.0,0.20435718]
["bitfinex-derivatives","BTCF0:USTF0",1740832623699,0.1103768,84637.0,84636.0,0.01258047]
["bitfinex-derivatives","BTCF0:USTF0",1740832623998,0.1063831,84632.0,84631.0,0.04208906]
["bitfinex-derivatives","BTCF0:USTF0",1740832624195,0.1063831,84632.0,84631.0,0.05474559]
["bitfinex-derivatives","BTCF0:USTF0",1740832624396,0.1063831,84632.0,84631.0,0.0758442]
["bitfinex-derivatives","BTCF0:USTF0",1740832625603,0.1063831,84632.0,84631.0,0.07326559]
["bitfinex-derivatives","BTCF0:USTF0",1740832625794,0.1063831,84632.0,84631.0,0.06060906]
["bitfinex-derivatives","BTCF0:USTF0",1740832625990,0.1063831,84632.0,84631.0,0.07323695]
["bitfinex-derivatives","BTCF0:USTF0",1740832626702,0.1093831,84632.0,84631.0,0.07323695]
["bitfinex-derivatives","BTCF0:USTF0",1740832627302,0.1093831,84632.0,84631.0,0.17962135]
["bitfinex-derivatives","BTCF0:USTF0",1740832627502,0.1093831,84632.0,84631.0,0.07323695]
["bitfinex-derivatives","BTCF0:USTF0",1740832629305,0.1093831,84632.0,84623.0,0.36097727]
["bitfinex-derivatives","BTCF0:USTF0",1740832629306,0.3638,84632.0,84623.0,0.36097727]
["bitfinex-derivatives","BTCF0:USTF0",1740832629508,0.1063919,84625.0,84624.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832629801,0.1063919,84625.0,84624.0,0.06055501]
["bitfinex-derivatives","BTCF0:USTF0",1740832630205,0.1063919,84625.0,84623.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832630408,0.1378932,84624.0,84623.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832630703,0.4986932,84624.0,84623.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740832631494,0.4986932,84624.0,84614.0,0.0017726]
["bitfinex-derivatives","BTCF0:USTF0",1740832631495,0.1064045,84615.0,84614.0,0.1064053]
["bitfinex-derivatives","BTCF0:USTF0",1740832632908,0.00017727,84623.0,84614.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832633109,0.1064032,84617.0,84616.0,0.1063984]
["bitfinex-derivatives","BTCF0:USTF0",1740832633302,0.1063997,84619.0,84618.0,0.1063982]
["bitfinex-derivatives","BTCF0:USTF0",1740832633497,0.00017727,84623.0,84618.0,0.03381614]
["bitfinex-derivatives","BTCF0:USTF0",1740832633702,0.00017727,84623.0,84622.0,0.12749431]
["bitfinex-derivatives","BTCF0:USTF0",1740832634499,0.00017727,84623.0,84622.0,0.15769431]
["bitfinex-derivatives","BTCF0:USTF0",1740832634906,0.10657167,84623.0,84622.0,0.15769431]
["bitfinex-derivatives","BTCF0:USTF0",1740832636010,0.10957167,84623.0,84622.0,0.15769431]
["bitfinex-derivatives","BTCF0:USTF0",1740832638212,0.10657167,84623.0,84622.0,0.15869431]
["bitfinex-derivatives","BTCF0:USTF0",1740832639313,0.00017727,84623.0,84622.0,0.15869431]
["bitfinex-derivatives","BTCF0:USTF0",1740832639808,0.00317727,84623.0,84622.0,0.15769431]
["bitfinex-derivatives","BTCF0:USTF0",1740832640803,0.0316,84637.0,84622.0,0.05129861]
["bitfinex-derivatives","BTCF0:USTF0",1740832641003,0.0316,84637.0,84635.0,0.1063781]
["bitfinex-derivatives","BTCF0:USTF0",1740832641204,0.1379768,84637.0,84636.0,0.2001781]
["bitfinex-derivatives","BTCF0:USTF0",1740832641615,0.1063744,84641.0,84640.0,0.1595548]
["bitfinex-derivatives","BTCF0:USTF0",1740832641910,0.1063744,84641.0,84640.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1740832642503,0.1063744,84641.0,84640.0,0.0657747]
["bitfinex-derivatives","BTCF0:USTF0",1740832642703,0.1063744,84641.0,84640.0,0.0125887]
["bitfinex-derivatives","BTCF0:USTF0",1740832642903,0.1063744,84641.0,84638.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1740832642904,0.1063743,84639.0,84638.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1740832644105,0.1083743,84639.0,84638.0,0.053186]
["bitfinex-derivatives","BTCF0:USTF0",1740832644911,0.1063768,84637.0,84636.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740832645110,0.1063793,84635.0,84634.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1740832645613,0.1063793,84635.0,84634.0,0.43341861]
["bitfinex-derivatives","BTCF0:USTF0",1740832645914,0.1063793,84635.0,84634.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832646312,0.4671793,84635.0,84634.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832646703,0.4671793,84635.0,84615.0,0.1064041]
["bitfinex-derivatives","BTCF0:USTF0",1740832646899,0.1063919,84625.0,84624.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832647211,0.1063957,84622.0,84615.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1740832647510,0.1063957,84622.0,84614.0,0.00886559]
["bitfinex-derivatives","BTCF0:USTF0",1740832647511,0.1063957,84622.0,84619.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832647705,0.1063982,84620.0,84619.0,0.06392585]
["bitfinex-derivatives","BTCF0:USTF0",1740832648609,0.1063982,84620.0,84619.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832650213,0.1064083,84612.0,84610.0,0.06039703]
["bitfinex-derivatives","BTCF0:USTF0",1740832650408,0.1064083,84612.0,84610.0,0.00887703]
["bitfinex-derivatives","BTCF0:USTF0",1740832650918,0.1064208,84602.0,84601.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832651315,0.1064208,84602.0,84601.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832651615,0.1064246,84599.0,84598.0,0.0017728]
["bitfinex-derivatives","BTCF0:USTF0",1740832651810,0.0532115,84601.0,84591.0,0.17021846]
["bitfinex-derivatives","BTCF0:USTF0",1740832651811,0.1064334,84592.0,84591.0,0.17021846]
["bitfinex-derivatives","BTCF0:USTF0",1740832652014,0.1064334,84592.0,84591.0,0.17905291]
["bitfinex-derivatives","BTCF0:USTF0",1740832652209,0.1064334,84592.0,84591.0,0.17053141]
["bitfinex-derivatives","BTCF0:USTF0",1740832652410,0.1064334,84592.0,84591.0,0.19163002]
["bitfinex-derivatives","BTCF0:USTF0",1740832653419,0.05338457,84607.0,84604.0,0.1064158]
["bitfinex-derivatives","BTCF0:USTF0",1740832653616,0.15979917,84607.0,84606.0,0.12751441]
["bitfinex-derivatives","BTCF0:USTF0",1740832654120,0.15979917,84607.0,84606.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832654320,0.1064158,84606.0,84605.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740832654910,0.00017727,84607.0,84605.0,0.22261571]
["bitfinex-derivatives","BTCF0:USTF0",1740832655116,0.10659277,84607.0,84606.0,0.12751441]
["bitfinex-derivatives","BTCF0:USTF0",1740832655416,0.21544496,84607.0,84606.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832656716,0.1064158,84606.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740832656910,0.1596343,84602.0,84601.0,0.1064221]
["bitfinex-derivatives","BTCF0:USTF0",1740832657322,0.1596343,84602.0,84601.0,0.12752071]
["bitfinex-derivatives","BTCF0:USTF0",1740832657708,0.10902946,84607.0,84606.0,0.1064158]
["bitfinex-derivatives","BTCF0:USTF0",1740832657915,0.21544406,84607.0,84606.0,0.12751441]
["bitfinex-derivatives","BTCF0:USTF0",1740832658114,0.10659187,84607.0,84606.0,0.12751441]
["bitfinex-derivatives","BTCF0:USTF0",1740832658514,0.10659187,84607.0,84606.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832660014,0.10659187,84607.0,84606.0,0.07261861]
["bitfinex-derivatives","BTCF0:USTF0",1740832660413,0.10659187,84607.0,84606.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832666135,0.19343433,84607.0,84606.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740832666423,0.19343433,84607.0,84606.0,0.17903441]
["bitfinex-derivatives","BTCF0:USTF0",1740832666629,0.08701973,84607.0,84606.0,0.17903441]
["bitfinex-derivatives","BTCF0:USTF0",1740832667219,0.19343433,84607.0,84606.0,0.17903441]
["bitfinex-derivatives","BTCF0:USTF0",1740832667820,0.08701973,84607.0,84606.0,0.17903441]
["bitfinex-derivatives","BTCF0:USTF0",1740832668427,0.19343433,84607.0,84606.0,0.17903441]
["bitfinex-derivatives","BTCF0:USTF0",1740832669730,0.10659187,84607.0,84606.0,0.17903441]
["bitfinex-derivatives","BTCF0:USTF0",1740832671938,0.00017727,84607.0,84606.0,0.17903441]
["bitfinex-derivatives","BTCF0:USTF0",1740832672737,0.10659187,84607.0,84606.0,0.17903441]
["bitfinex-derivatives","BTCF0:USTF0",1740832673235,0.00017727,84607.0,84606.0,0.17903441]
["bitfinex-derivatives","BTCF0:USTF0",1740832673429,0.053196,84625.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740832673623,0.1063982,84620.0,84619.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740832673822,0.1063982,84620.0,84619.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740832674032,0.1063982,84620.0,84619.0,0.11649861]
["bitfinex-derivatives","BTCF0:USTF0",1740832674236,0.1063982,84620.0,84619.0,0.23513988]
["bitfinex-derivatives","BTCF0:USTF0",1740832674825,0.00177323,84624.0,84623.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740832675029,0.00017727,84628.0,84623.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740832675030,0.4066739,84637.0,84630.0,0.1063844]
["bitfinex-derivatives","BTCF0:USTF0",1740832675226,0.1063831,84632.0,84631.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740832676139,0.1063831,84632.0,84631.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740832676435,0.1063831,84632.0,84631.0,0.22228301]
["bitfinex-derivatives","BTCF0:USTF0",1740832676837,0.1063831,84632.0,84631.0,0.11589861]
["bitfinex-derivatives","BTCF0:USTF0",1740832677026,0.1083831,84632.0,84631.0,0.11689861]
["bitfinex-derivatives","BTCF0:USTF0",1740832678536,0.1083831,84632.0,84631.0,0.22328301]
["bitfinex-derivatives","BTCF0:USTF0",1740832678733,0.002,84632.0,84631.0,0.23235331]
["bitfinex-derivatives","BTCF0:USTF0",1740832678933,0.053184,84645.0,84639.0,0.1063743]
["bitfinex-derivatives","BTCF0:USTF0",1740832679235,0.3846849,84652.0,84639.0,0.12747291]
["bitfinex-derivatives","BTCF0:USTF0",1740832679236,0.1063725,84641.0,84639.0,0.12747291]
["bitfinex-derivatives","BTCF0:USTF0",1740832679441,0.0531813,84649.0,84639.0,0.12747291]
["bitfinex-derivatives","BTCF0:USTF0",1740832679738,0.0531828,84646.0,84639.0,0.12747291]
["bitfinex-derivatives","BTCF0:USTF0",1740832679934,0.3846849,84652.0,84639.0,0.12747291]
["bitfinex-derivatives","BTCF0:USTF0",1740832679935,0.0531823,84647.0,84639.0,0.12747291]
["bitfinex-derivatives","BTCF0:USTF0",1740832680135,0.00217706,84640.0,84639.0,0.12847291]
["bitfinex-derivatives","BTCF0:USTF0",1740832680538,0.10855016,84640.0,84639.0,0.12847291]
["bitfinex-derivatives","BTCF0:USTF0",1740832680945,0.10855016,84640.0,84639.0,0.02209861]
["bitfinex-derivatives","BTCF0:USTF0",1740832681326,0.10855016,84640.0,84639.0,0.12847291]
["bitfinex-derivatives","BTCF0:USTF0",1740832681527,0.10855016,84640.0,84639.0,0.48927291]
["bitfinex-derivatives","BTCF0:USTF0",1740832681734,0.10855016,84640.0,84639.0,0.38289861]
["bitfinex-derivatives","BTCF0:USTF0",1740832682235,0.10855016,84640.0,84639.0,0.02209861]
["bitfinex-derivatives","BTCF0:USTF0",1740832682735,0.10855016,84640.0,84639.0,0.12847291]
["bitfinex-derivatives","BTCF0:USTF0",1740832683035,0.10855016,84640.0,84639.0,0.02209861]
["bitfinex-derivatives","BTCF0:USTF0",1740832685634,0.10855016,84640.0,84639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832686342,0.10855016,84640.0,84639.0,0.1073743]
["bitfinex-derivatives","BTCF0:USTF0",1740832687944,0.10855016,84640.0,84639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832693648,0.19535967,84640.0,84639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832696253,0.55615967,84640.0,84639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832696453,0.46935016,84640.0,84639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832698751,0.002,84640.0,84639.0,0.12847291]
["bitfinex-derivatives","BTCF0:USTF0",1740832698952,0.67859035,84657.0,84653.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740832698953,0.1081281,84654.0,84653.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740832699150,0.0017726,84654.0,84653.0,0.12745531]
["bitfinex-derivatives","BTCF0:USTF0",1740832699854,0.0017726,84654.0,84653.0,0.15965531]
["bitfinex-derivatives","BTCF0:USTF0",1740832700055,0.1081281,84654.0,84653.0,0.15965531]
["bitfinex-derivatives","BTCF0:USTF0",1740832700250,0.1081281,84654.0,84653.0,0.16065531]
["bitfinex-derivatives","BTCF0:USTF0",1740832700655,0.1081281,84654.0,84653.0,0.05429861]
["bitfinex-derivatives","BTCF0:USTF0",1740832700957,0.1081281,84654.0,84653.0,0.16065531]
["bitfinex-derivatives","BTCF0:USTF0",1740832701159,0.0017726,84654.0,84653.0,0.16065531]
["bitfinex-derivatives","BTCF0:USTF0",1740832701558,0.1081281,84654.0,84653.0,0.17321404]
["bitfinex-derivatives","BTCF0:USTF0",1740832701862,0.0017726,84654.0,84653.0,0.17321404]
["bitfinex-derivatives","BTCF0:USTF0",1740832702966,0.1081281,84654.0,84653.0,0.17321404]
["bitfinex-derivatives","BTCF0:USTF0",1740832703157,0.19491801,84654.0,84653.0,0.17321404]
["bitfinex-derivatives","BTCF0:USTF0",1740832703673,0.08856251,84654.0,84653.0,0.17321404]
["bitfinex-derivatives","BTCF0:USTF0",1740832704364,0.08856251,84654.0,84653.0,0.20461404]
["bitfinex-derivatives","BTCF0:USTF0",1740832704956,0.19491801,84654.0,84653.0,0.20461404]
["bitfinex-derivatives","BTCF0:USTF0",1740832706859,0.1081281,84654.0,84653.0,0.20461404]
["bitfinex-derivatives","BTCF0:USTF0",1740832707264,0.1081281,84654.0,84653.0,0.09825734]
["bitfinex-derivatives","BTCF0:USTF0",1740832708762,0.1081281,84654.0,84653.0,0.07715873]
["bitfinex-derivatives","BTCF0:USTF0",1740832709263,0.1081281,84654.0,84653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832709765,0.1081281,84654.0,84653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740832710356,0.1081281,84654.0,84653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832711962,0.105358,84652.0,84651.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740832713671,0.105358,84652.0,84651.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740832715774,0.466158,84652.0,84651.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740832717573,0.105358,84652.0,84651.0,0.15915781]
["bitfinex-derivatives","BTCF0:USTF0",1740832718682,0.24723966,84653.0,84652.0,0.106358]
["bitfinex-derivatives","BTCF0:USTF0",1740832718870,0.35359636,84653.0,84652.0,0.12745661]
["bitfinex-derivatives","BTCF0:USTF0",1740832719771,0.1063567,84653.0,84652.0,0.12745661]
["bitfinex-derivatives","BTCF0:USTF0",1740832720075,0.1081293,84654.0,84653.0,0.1063567]
["bitfinex-derivatives","BTCF0:USTF0",1740832720268,0.1081293,84654.0,84653.0,0.15775531]
["bitfinex-derivatives","BTCF0:USTF0",1740832720977,0.1063567,84654.0,84653.0,0.15775531]
["bitfinex-derivatives","BTCF0:USTF0",1740832724682,0.1063567,84654.0,84653.0,0.51855531]
["bitfinex-derivatives","BTCF0:USTF0",1740832725271,0.3534849,84677.0,84663.0,0.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1740832725474,0.0321,84676.0,84663.0,0.12744281]
["bitfinex-derivatives","BTCF0:USTF0",1740832725980,0.38907086,84664.0,84663.0,0.12744281]
["bitfinex-derivatives","BTCF0:USTF0",1740832726190,0.38907086,84664.0,84663.0,0.15794281]
["bitfinex-derivatives","BTCF0:USTF0",1740832726376,0.28272796,84664.0,84663.0,0.15794281]
["bitfinex-derivatives","BTCF0:USTF0",1740832728676,0.08677428,84664.0,84663.0,0.15794281]
["bitfinex-derivatives","BTCF0:USTF0",1740832731279,0.03949185,84664.0,84663.0,0.15794281]
["bitfinex-derivatives","BTCF0:USTF0",1740832731483,0.28272796,84670.0,84669.0,0.1063366]
["bitfinex-derivatives","BTCF0:USTF0",1740832731687,0.28272796,84670.0,84669.0,0.54007521]
["bitfinex-derivatives","BTCF0:USTF0",1740832732479,0.1063329,84672.0,84671.0,0.1063341]
["bitfinex-derivatives","BTCF0:USTF0",1740832732686,0.1063329,84672.0,84671.0,0.12743271]
["bitfinex-derivatives","BTCF0:USTF0",1740832733883,0.053164,84676.0,84671.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832734089,0.1594918,84676.0,84675.0,0.12742771]
["bitfinex-derivatives","BTCF0:USTF0",1740832734292,0.1594918,84676.0,84675.0,0.48822771]
["bitfinex-derivatives","BTCF0:USTF0",1740832735180,0.1594918,84676.0,84675.0,0.38189861]
["bitfinex-derivatives","BTCF0:USTF0",1740832736186,0.1594918,84676.0,84675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740832736389,0.1594918,84676.0,84675.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1740832738891,0.1594918,84676.0,84675.0,0.42239541]
["bitfinex-derivatives","BTCF0:USTF0",1740832740992,0.1594918,84676.0,84675.0,0.06147541]
["bitfinex-derivatives","BTCF0:USTF0",1740832743702,0.24626259,84676.0,84675.0,0.06147541]
["bitfinex-derivatives","BTCF0:USTF0",1740832744907,0.24626259,84676.0,84675.0,0.09457541]
["bitfinex-derivatives","BTCF0:USTF0",1740832745502,0.24626259,84676.0,84675.0,0.06147541]
["bitfinex-derivatives","BTCF0:USTF0",1740832747008,0.1594918,84676.0,84675.0,0.06147541]
["bitfinex-derivatives","BTCF0:USTF0",1740832753899,0.1594918,84676.0,84675.0,0.19950451]
["bitfinex-derivatives","BTCF0:USTF0",1740832754105,0.24626295,84676.0,84675.0,0.09317541]
["bitfinex-derivatives","BTCF0:USTF0",1740832754409,0.24626295,84676.0,84675.0,0.19950451]
["bitfinex-derivatives","BTCF0:USTF0",1740832754712,0.24626295,84676.0,84675.0,0.09317541]
["bitfinex-derivatives","BTCF0:USTF0",1740832755114,0.24626295,84676.0,84675.0,0.19950451]
["bitfinex-derivatives","BTCF0:USTF0",1740832755507,0.08677115,84676.0,84675.0,0.22060312]
["bitfinex-derivatives","BTCF0:USTF0",1740832755703,0.19309895,84676.0,84675.0,0.22060312]
["bitfinex-derivatives","BTCF0:USTF0",1740832755912,0.08677115,84676.0,84675.0,0.22060312]
["bitfinex-derivatives","BTCF0:USTF0",1740832756114,0.19309895,84676.0,84675.0,0.22060312]
["bitfinex-derivatives","BTCF0:USTF0",1740832757209,0.08677115,84676.0,84675.0,0.22060312]
["bitfinex-derivatives","BTCF0:USTF0",1740832759108,0.19309895,84676.0,84675.0,0.22060312]
["bitfinex-derivatives","BTCF0:USTF0",1740832760417,0.08677115,84676.0,84675.0,0.22060312]
["bitfinex-derivatives","BTCF0:USTF0",1740832760718,0.19309895,84676.0,84675.0,0.22060312]
["bitfinex-derivatives","BTCF0:USTF0",1740832761119,0.08677115,84676.0,84675.0,0.22060312]
["bitfinex-derivatives","BTCF0:USTF0",1740832762619,0.19309895,84676.0,84675.0,0.11427402]
["bitfinex-derivatives","BTCF0:USTF0",1740832764007,0.19309895,84676.0,84675.0,0.11419402]
["bitfinex-derivatives","BTCF0:USTF0",1740832764217,0.19309895,84676.0,84675.0,0.09309541]
["bitfinex-derivatives","BTCF0:USTF0",1740832764610,0.19309895,84676.0,84675.0,0.04161541]
["bitfinex-derivatives","BTCF0:USTF0",1740832764816,0.19309895,84676.0,84675.0,0.09309541]
["bitfinex-derivatives","BTCF0:USTF0",1740832766124,0.19309895,84676.0,84675.0,0.19942451]
["bitfinex-derivatives","BTCF0:USTF0",1740832766715,0.19309895,84676.0,84675.0,0.22052312]
["bitfinex-derivatives","BTCF0:USTF0",1740832766914,0.08677115,84676.0,84675.0,0.22052312]
["bitfinex-derivatives","BTCF0:USTF0",1740832768518,0.19309895,84676.0,84675.0,0.22052312]
["bitfinex-derivatives","BTCF0:USTF0",1740832769623,0.19309895,84676.0,84675.0,0.58132312]
["bitfinex-derivatives","BTCF0:USTF0",1740832770016,0.0531627,84678.0,84677.0,0.1063266]
["bitfinex-derivatives","BTCF0:USTF0",1740832770217,0.0531627,84678.0,84677.0,0.12742521]
["bitfinex-derivatives","BTCF0:USTF0",1740832771115,0.42410895,84684.0,84680.0,0.0531612]
["bitfinex-derivatives","BTCF0:USTF0",1740832771318,0.42410895,84684.0,84683.0,0.106319]
["bitfinex-derivatives","BTCF0:USTF0",1740832772117,0.42410895,84684.0,84683.0,0.12741761]
["bitfinex-derivatives","BTCF0:USTF0",1740832772517,0.42410895,84684.0,84683.0,0.12841761]
["bitfinex-derivatives","BTCF0:USTF0",1740832773226,0.31779035,84684.0,84683.0,0.12841761]
["bitfinex-derivatives","BTCF0:USTF0",1740832776123,0.27051714,84684.0,84683.0,0.12841761]
["bitfinex-derivatives","BTCF0:USTF0",1740832776423,0.22324393,84684.0,84683.0,0.12841761]
["bitfinex-derivatives","BTCF0:USTF0",1740832776623,0.19549344,84686.0,84685.0,0.1063165]
["bitfinex-derivatives","BTCF0:USTF0",1740832777025,0.19549344,84686.0,84685.0,0.12741511]
["bitfinex-derivatives","BTCF0:USTF0",1740832777422,0.30180874,84686.0,84685.0,0.12741511]
["bitfinex-derivatives","BTCF0:USTF0",1740832778225,0.30180874,84686.0,84685.0,0.12841511]
["bitfinex-derivatives","BTCF0:USTF0",1740832779024,0.30180874,84686.0,84685.0,0.48921511]
["bitfinex-derivatives","BTCF0:USTF0",1740832779531,0.30780874,84686.0,84685.0,0.49021511]
["bitfinex-derivatives","BTCF0:USTF0",1740832779920,0.1123153,84686.0,84685.0,0.49021511]
["bitfinex-derivatives","BTCF0:USTF0",1740832781019,0.006,84686.0,84685.0,0.49021511]
["bitfinex-derivatives","BTCF0:USTF0",1740832781830,0.1123153,84686.0,84685.0,0.49021511]
["bitfinex-derivatives","BTCF0:USTF0",1740832782132,0.006,84686.0,84685.0,0.49021511]
["bitfinex-derivatives","BTCF0:USTF0",1740832782532,0.1123153,84686.0,84685.0,0.49021511]
["bitfinex-derivatives","BTCF0:USTF0",1740832783228,0.006,84686.0,84685.0,0.49021511]
["bitfinex-derivatives","BTCF0:USTF0",1740832785416,0.09274815,84686.0,84685.0,0.49021511]
["bitfinex-derivatives","BTCF0:USTF0",1740832785628,0.19906345,84686.0,84685.0,0.49021511]
["bitfinex-derivatives","BTCF0:USTF0",1740832785828,0.09274815,84686.0,84685.0,0.49021511]
["bitfinex-derivatives","BTCF0:USTF0",1740832788425,0.04548173,84686.0,84685.0,0.49021511]
["bitfinex-derivatives","BTCF0:USTF0",1740832788722,0.28311068,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740832788925,0.28311068,84689.0,84688.0,0.12741141]
["bitfinex-derivatives","BTCF0:USTF0",1740832789528,0.24942687,84689.0,84688.0,0.12741141]
["bitfinex-derivatives","BTCF0:USTF0",1740832790236,0.20216045,84689.0,84688.0,0.12741141]
["bitfinex-derivatives","BTCF0:USTF0",1740832790432,0.31849952,84697.0,84688.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832790638,0.42480102,84697.0,84696.0,0.48820131]
["bitfinex-derivatives","BTCF0:USTF0",1740832790936,0.42480102,84697.0,84696.0,0.53968131]
["bitfinex-derivatives","BTCF0:USTF0",1740832791629,0.1063015,84697.0,84696.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1740832791829,0.1063015,84697.0,84696.0,0.42449574]
["bitfinex-derivatives","BTCF0:USTF0",1740832792239,0.1388015,84697.0,84696.0,0.42549574]
["bitfinex-derivatives","BTCF0:USTF0",1740832792735,0.1388015,84697.0,84696.0,0.42449574]
["bitfinex-derivatives","BTCF0:USTF0",1740832793629,0.1388015,84697.0,84696.0,0.37301574]
["bitfinex-derivatives","BTCF0:USTF0",1740832793837,0.1388015,84697.0,84696.0,0.42449574]
["bitfinex-derivatives","BTCF0:USTF0",1740832794427,0.1388015,84697.0,84696.0,0.42549574]
["bitfinex-derivatives","BTCF0:USTF0",1740832799040,0.1388015,84697.0,84696.0,0.06469574]
["bitfinex-derivatives","BTCF0:USTF0",1740832801634,0.4996015,84697.0,84696.0,0.06469574]
["bitfinex-derivatives","BTCF0:USTF0",1740832801829,0.4996015,84697.0,84696.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740832802040,0.1063203,84682.0,84678.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740832802247,0.1063203,84682.0,84681.0,0.5186016]
["bitfinex-derivatives","BTCF0:USTF0",1740832803042,0.1063203,84682.0,84681.0,0.53076637]
["bitfinex-derivatives","BTCF0:USTF0",1740832805143,0.0531557,84689.0,84685.0,0.0531582]
["bitfinex-derivatives","BTCF0:USTF0",1740832805340,0.1063153,84687.0,84686.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740832805839,0.1063153,84687.0,84686.0,0.15871391]
["bitfinex-derivatives","BTCF0:USTF0",1740832807541,0.1063153,84687.0,84686.0,0.15971391]
["bitfinex-derivatives","BTCF0:USTF0",1740832808543,0.136806,84694.0,84693.0,0.1063065]
["bitfinex-derivatives","BTCF0:USTF0",1740832809049,0.106306,84694.0,84693.0,0.16020511]
["bitfinex-derivatives","BTCF0:USTF0",1740832809642,0.106306,84694.0,84693.0,0.16120511]
["bitfinex-derivatives","BTCF0:USTF0",1740832810244,0.106306,84694.0,84693.0,0.16220511]
["bitfinex-derivatives","BTCF0:USTF0",1740832810749,0.1531488,84700.0,84699.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1740832810950,0.1531488,84700.0,84699.0,0.12739761]
["bitfinex-derivatives","BTCF0:USTF0",1740832811248,0.1531488,84700.0,84699.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1740832812040,0.1,84700.0,84699.0,0.467099]
["bitfinex-derivatives","BTCF0:USTF0",1740832812239,0.1,84700.0,84699.0,0.468099]
["bitfinex-derivatives","BTCF0:USTF0",1740832812448,0.2062977,84700.0,84699.0,0.48919761]
["bitfinex-derivatives","BTCF0:USTF0",1740832812648,0.1,84700.0,84699.0,0.48919761]
["bitfinex-derivatives","BTCF0:USTF0",1740832812845,0.2062977,84700.0,84699.0,0.48919761]
["bitfinex-derivatives","BTCF0:USTF0",1740832813047,0.1,84700.0,84699.0,0.48919761]
["bitfinex-derivatives","BTCF0:USTF0",1740832813550,0.31849952,84702.0,84701.0,0.1062965]
["bitfinex-derivatives","BTCF0:USTF0",1740832813746,0.31849952,84702.0,84701.0,0.17883511]
["bitfinex-derivatives","BTCF0:USTF0",1740832813948,0.0531426,84710.0,84701.0,0.17883511]
["bitfinex-derivatives","BTCF0:USTF0",1740832813949,0.1594241,84713.0,84712.0,0.1062806]
["bitfinex-derivatives","BTCF0:USTF0",1740832814149,0.49521473,84715.0,84714.0,0.1062801]
["bitfinex-derivatives","BTCF0:USTF0",1740832815546,0.49521373,84715.0,84714.0,0.1062801]
["bitfinex-derivatives","BTCF0:USTF0",1740832816048,0.49521373,84715.0,84714.0,0.1072801]
["bitfinex-derivatives","BTCF0:USTF0",1740832816351,0.49521373,84715.0,84714.0,0.12069076]
["bitfinex-derivatives","BTCF0:USTF0",1740832816550,0.38893483,84715.0,84714.0,0.14178937]
["bitfinex-derivatives","BTCF0:USTF0",1740832816746,0.49521373,84715.0,84714.0,0.14178937]
["bitfinex-derivatives","BTCF0:USTF0",1740832817545,0.1062789,84715.0,84714.0,0.14178937]
["bitfinex-derivatives","BTCF0:USTF0",1740832817947,0.00177112,84716.0,84714.0,0.14178937]
["bitfinex-derivatives","BTCF0:USTF0",1740832818152,0.0531383,84717.0,84716.0,0.1062776]
["bitfinex-derivatives","BTCF0:USTF0",1740832818458,0.0531383,84717.0,84716.0,0.12737621]
["bitfinex-derivatives","BTCF0:USTF0",1740832818749,0.0325,84723.0,84716.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832818953,0.1062726,84721.0,84720.0,0.12736951]
["bitfinex-derivatives","BTCF0:USTF0",1740832819141,0.1062726,84721.0,84720.0,0.17880951]
["bitfinex-derivatives","BTCF0:USTF0",1740832819346,0.0304,84728.0,84720.0,0.07253861]
["bitfinex-derivatives","BTCF0:USTF0",1740832819651,0.1062701,84723.0,84722.0,0.1062697]
["bitfinex-derivatives","BTCF0:USTF0",1740832819856,0.1062701,84723.0,84722.0,0.05209861]
["bitfinex-derivatives","BTCF0:USTF0",1740832820153,0.1062701,84723.0,84722.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740832820556,0.1062701,84723.0,84722.0,0.05209861]
["bitfinex-derivatives","BTCF0:USTF0",1740832824147,0.1062701,84723.0,84722.0,0.05309861]
["bitfinex-derivatives","BTCF0:USTF0",1740832824948,0.1062701,84723.0,84722.0,0.15936871]
["bitfinex-derivatives","BTCF0:USTF0",1740832827859,0.0324,84729.0,84724.0,0.1062649]
["bitfinex-derivatives","BTCF0:USTF0",1740832827860,0.1594022,84725.0,84724.0,0.1062649]
["bitfinex-derivatives","BTCF0:USTF0",1740832828055,0.1594022,84725.0,84724.0,0.1702649]
["bitfinex-derivatives","BTCF0:USTF0",1740832828259,0.1594022,84725.0,84724.0,0.19136351]
["bitfinex-derivatives","BTCF0:USTF0",1740832829060,0.1594022,84725.0,84724.0,0.08509861]
["bitfinex-derivatives","BTCF0:USTF0",1740832829557,0.0531333,84725.0,84724.0,0.19136621]
["bitfinex-derivatives","BTCF0:USTF0",1740832830061,0.0531333,84725.0,84724.0,0.08509861]
["bitfinex-derivatives","BTCF0:USTF0",1740832830361,0.0531333,84725.0,84724.0,0.19136621]
["bitfinex-derivatives","BTCF0:USTF0",1740832830755,0.00177071,84740.0,84739.0,0.1062488]
["bitfinex-derivatives","BTCF0:USTF0",1740832831060,0.10801821,84740.0,84739.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1740832831257,0.10801821,84740.0,84739.0,0.5184888]
["bitfinex-derivatives","BTCF0:USTF0",1740832832165,0.00177071,84740.0,84739.0,0.53137001]
["bitfinex-derivatives","BTCF0:USTF0",1740832832657,0.00177071,84740.0,84739.0,0.55246862]
["bitfinex-derivatives","BTCF0:USTF0",1740832832863,0.35357527,84743.0,84742.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1740832833168,0.45981907,84743.0,84742.0,0.12734361]
["bitfinex-derivatives","BTCF0:USTF0",1740832834152,0.45981907,84743.0,84742.0,0.12834361]
["bitfinex-derivatives","BTCF0:USTF0",1740832835264,0.1062438,84743.0,84742.0,0.12834361]
["bitfinex-derivatives","BTCF0:USTF0",1740832836157,0.1062438,84743.0,84742.0,0.12934361]
["bitfinex-derivatives","BTCF0:USTF0",1740832836362,0.1062438,84743.0,84742.0,0.02309861]
["bitfinex-derivatives","BTCF0:USTF0",1740832838355,0.1062438,84743.0,84742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740832838755,0.1062438,84743.0,84742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740832839364,0.106245,84742.0,84741.0,0.1062453]
["bitfinex-derivatives","BTCF0:USTF0",1740832839557,0.106245,84742.0,84741.0,0.12734391]
["bitfinex-derivatives","BTCF0:USTF0",1740832840359,0.105245,84742.0,84741.0,0.12734391]
["bitfinex-derivatives","BTCF0:USTF0",1740832841867,0.105245,84742.0,84741.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832842269,0.1062475,84740.0,84739.0,0.53036981]
["bitfinex-derivatives","BTCF0:USTF0",1740832842766,0.1062475,84740.0,84739.0,0.55146842]
["bitfinex-derivatives","BTCF0:USTF0",1740832845260,0.1062475,84740.0,84739.0,0.44521982]
["bitfinex-derivatives","BTCF0:USTF0",1740832845462,0.1062475,84740.0,84739.0,0.01188121]
["bitfinex-derivatives","BTCF0:USTF0",1740832845664,0.1062475,84740.0,84739.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740832846164,0.1062475,84740.0,84739.0,0.06327802]
["bitfinex-derivatives","BTCF0:USTF0",1740832847468,0.1062475,84740.0,84739.0,0.01187802]
["bitfinex-derivatives","BTCF0:USTF0",1740832847670,0.1062488,84739.0,84738.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740832847867,0.1379488,84739.0,84738.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740832848573,0.1379488,84739.0,84738.0,0.0635375]
["bitfinex-derivatives","BTCF0:USTF0",1740832855264,0.1062488,84739.0,84738.0,0.0635375]
["bitfinex-derivatives","BTCF0:USTF0",1740832855468,0.1062488,84739.0,84738.0,0.19088611]
["bitfinex-derivatives","BTCF0:USTF0",1740832859575,0.0531236,84741.0,84738.0,0.19088611]
["bitfinex-derivatives","BTCF0:USTF0",1740832859782,0.00120001,84767.0,84747.0,0.053119]
["bitfinex-derivatives","BTCF0:USTF0",1740832859976,0.1062347,84752.0,84751.0,0.02109861]
["bitfinex-derivatives","BTCF0:USTF0",1740832860372,0.0531168,84752.0,84751.0,0.1062337]
["bitfinex-derivatives","BTCF0:USTF0",1740832860569,0.4670304,84754.0,84753.0,0.1062312]
["bitfinex-derivatives","BTCF0:USTF0",1740832860775,0.1062325,84752.0,84751.0,0.0531163]
["bitfinex-derivatives","BTCF0:USTF0",1740832861078,0.1062325,84752.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832861782,0.1052325,84752.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832862286,0.1052325,84752.0,84751.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740832863782,0.1052325,84752.0,84751.0,0.12837231]
["bitfinex-derivatives","BTCF0:USTF0",1740832863977,0.1062325,84752.0,84751.0,0.12937231]
["bitfinex-derivatives","BTCF0:USTF0",1740832865384,0.1062325,84752.0,84751.0,0.02313861]
["bitfinex-derivatives","BTCF0:USTF0",1740832866778,0.1062325,84752.0,84751.0,0.12937231]
["bitfinex-derivatives","BTCF0:USTF0",1740832867983,0.1062325,84752.0,84751.0,0.02313861]
["bitfinex-derivatives","BTCF0:USTF0",1740832870587,0.1062325,84752.0,84751.0,0.12937231]
["bitfinex-derivatives","BTCF0:USTF0",1740832872390,0.1062325,84752.0,84751.0,0.02313861]
["bitfinex-derivatives","BTCF0:USTF0",1740832873293,0.1062325,84752.0,84751.0,0.12937231]
["bitfinex-derivatives","BTCF0:USTF0",1740832873591,0.1062325,84752.0,84751.0,0.02313861]
["bitfinex-derivatives","BTCF0:USTF0",1740832873785,0.1062325,84752.0,84751.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740832874886,0.1062325,84752.0,84751.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740832875484,0.10624,84746.0,84745.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740832875792,0.46704,84746.0,84745.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740832876697,0.46704,84746.0,84745.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740832876988,0.46704,84746.0,84745.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832877193,0.57771341,84746.0,84745.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740832878107,0.57771341,84746.0,84745.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740832879405,0.79361341,84746.0,84745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740832881801,0.1062488,84739.0,84738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832881999,0.4670488,84739.0,84738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832882190,0.4670488,84739.0,84738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832882595,0.47891197,84739.0,84738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832883697,0.59158538,84739.0,84738.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832883899,0.1062513,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832885393,0.1092513,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832886602,0.21792471,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832886992,0.57872471,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832890487,0.57572471,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832890788,0.57972471,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832892888,0.4710513,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832895804,0.1102513,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832899808,0.21893983,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832909505,0.3056571,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832911101,0.6664571,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832911301,0.3056571,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832911502,0.6664571,84737.0,84736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832921014,0.5602058,84737.0,84731.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740832921210,0.1062576,84732.0,84731.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740832921414,0.1062576,84732.0,84727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832921415,0.1052613,84729.0,84727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832921612,0.1062626,84728.0,84724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832921811,0.1062651,84726.0,84724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832922011,0.0303,84727.0,84722.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1740832922212,0.1062689,84723.0,84722.0,0.08427861]
["bitfinex-derivatives","BTCF0:USTF0",1740832922408,0.1052689,84723.0,84722.0,0.08427861]
["bitfinex-derivatives","BTCF0:USTF0",1740832922904,0.1052689,84723.0,84722.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1740832923819,0.1052689,84723.0,84722.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1740832924816,0.1052689,84723.0,84722.0,0.1694901]
["bitfinex-derivatives","BTCF0:USTF0",1740832925233,0.1052689,84723.0,84722.0,0.08431861]
["bitfinex-derivatives","BTCF0:USTF0",1740832926136,0.62414269,84723.0,84722.0,0.08435861]
["bitfinex-derivatives","BTCF0:USTF0",1740832927629,0.62414269,84723.0,84722.0,0.19062871]
["bitfinex-derivatives","BTCF0:USTF0",1740832928023,0.62414269,84723.0,84722.0,0.19066871]
["bitfinex-derivatives","BTCF0:USTF0",1740832928532,0.62414269,84723.0,84722.0,0.55146871]
["bitfinex-derivatives","BTCF0:USTF0",1740832928841,0.3056747,84723.0,84722.0,0.19066871]
["bitfinex-derivatives","BTCF0:USTF0",1740832929834,0.3056747,84723.0,84722.0,0.08439861]
["bitfinex-derivatives","BTCF0:USTF0",1740832930029,0.3056747,84723.0,84722.0,0.08443861]
["bitfinex-derivatives","BTCF0:USTF0",1740832931430,0.19698617,84723.0,84722.0,0.08443861]
["bitfinex-derivatives","BTCF0:USTF0",1740832937234,0.1102689,84723.0,84722.0,0.08443861]
["bitfinex-derivatives","BTCF0:USTF0",1740832939343,0.1102689,84723.0,84722.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1740832939947,0.005,84723.0,84716.0,0.00882681]
["bitfinex-derivatives","BTCF0:USTF0",1740832940147,0.1062764,84717.0,84716.0,0.00882681]
["bitfinex-derivatives","BTCF0:USTF0",1740832940747,0.1062764,84717.0,84716.0,0.03962681]
["bitfinex-derivatives","BTCF0:USTF0",1740832940942,0.1062764,84717.0,84716.0,0.03966681]
["bitfinex-derivatives","BTCF0:USTF0",1740832941348,0.4670764,84717.0,84716.0,0.03966681]
["bitfinex-derivatives","BTCF0:USTF0",1740832941744,0.4710764,84717.0,84716.0,0.04066681]
["bitfinex-derivatives","BTCF0:USTF0",1740832944153,0.4670764,84717.0,84716.0,0.03566681]
["bitfinex-derivatives","BTCF0:USTF0",1740832944739,0.66252044,84717.0,84716.0,0.03566681]
["bitfinex-derivatives","BTCF0:USTF0",1740832945143,0.66252044,84717.0,84716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832945349,0.1062789,84715.0,84714.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740832945949,0.1062789,84715.0,84714.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1740832947351,0.30172294,84715.0,84714.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1740832948049,0.30172294,84715.0,84714.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1740832953855,0.66252294,84715.0,84714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832954550,0.69462294,84715.0,84714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832954956,0.69462294,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832956052,0.58591062,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832956457,0.57091062,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832956961,0.58285051,84715.0,84714.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832957956,0.58285051,84715.0,84714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832958962,0.58285051,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832959957,0.57091062,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832961562,0.55591062,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832963164,0.98310286,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832965261,0.98310286,84715.0,84714.0,0.0121908]
["bitfinex-derivatives","BTCF0:USTF0",1740832965661,0.98310286,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832965853,0.98310286,84715.0,84714.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832966275,0.95100286,84715.0,84714.0,0.02117866]
["bitfinex-derivatives","BTCF0:USTF0",1740832966462,0.93600286,84715.0,84714.0,0.02117866]
["bitfinex-derivatives","BTCF0:USTF0",1740832967763,0.93600286,84715.0,84714.0,0.03334618]
["bitfinex-derivatives","BTCF0:USTF0",1740832968166,0.93600286,84715.0,84714.0,0.13962628]
["bitfinex-derivatives","BTCF0:USTF0",1740832968765,0.93600286,84715.0,84714.0,0.03334618]
["bitfinex-derivatives","BTCF0:USTF0",1740832969168,0.61753487,84715.0,84714.0,0.03338618]
["bitfinex-derivatives","BTCF0:USTF0",1740832970969,0.61753487,84715.0,84714.0,0.13966628]
["bitfinex-derivatives","BTCF0:USTF0",1740832971271,0.30173487,84715.0,84714.0,0.13966628]
["bitfinex-derivatives","BTCF0:USTF0",1740832971570,0.18045597,84715.0,84714.0,0.13966628]
["bitfinex-derivatives","BTCF0:USTF0",1740832971968,0.18045597,84715.0,84714.0,0.13970628]
["bitfinex-derivatives","BTCF0:USTF0",1740832972371,0.18045597,84715.0,84714.0,0.50050628]
["bitfinex-derivatives","BTCF0:USTF0",1740832972557,0.3185133,84718.0,84714.0,0.39422618]
["bitfinex-derivatives","BTCF0:USTF0",1740832972763,0.3185133,84718.0,84717.0,0.12737501]
["bitfinex-derivatives","BTCF0:USTF0",1740832973071,0.4247884,84718.0,84717.0,0.12737501]
["bitfinex-derivatives","BTCF0:USTF0",1740832973872,0.4247884,84718.0,84717.0,0.12741501]
["bitfinex-derivatives","BTCF0:USTF0",1740832975272,0.1062751,84718.0,84717.0,0.12741501]
["bitfinex-derivatives","BTCF0:USTF0",1740832976674,0.0912751,84718.0,84717.0,0.12741501]
["bitfinex-derivatives","BTCF0:USTF0",1740832977162,0.0912751,84718.0,84717.0,0.02113861]
["bitfinex-derivatives","BTCF0:USTF0",1740832977360,0.0912751,84718.0,84717.0,0.12741501]
["bitfinex-derivatives","BTCF0:USTF0",1740832978276,0.0912751,84718.0,84717.0,0.02113861]
["bitfinex-derivatives","BTCF0:USTF0",1740832978477,0.0912751,84718.0,84717.0,0.12741501]
["bitfinex-derivatives","BTCF0:USTF0",1740832978873,0.0912751,84718.0,84717.0,0.02113861]
["bitfinex-derivatives","BTCF0:USTF0",1740832979173,0.0912751,84718.0,84717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832979872,0.0912751,84718.0,84717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832981578,0.0762751,84718.0,84717.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832981875,0.0762751,84718.0,84717.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740832984881,0.1079751,84718.0,84717.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740832985182,0.1062789,84715.0,84714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832985886,0.1062789,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832986384,0.0912789,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832988483,0.0912789,84715.0,84714.0,0.01182908]
["bitfinex-derivatives","BTCF0:USTF0",1740832988678,0.19999977,84715.0,84714.0,0.01182908]
["bitfinex-derivatives","BTCF0:USTF0",1740832989278,0.19999977,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832990786,0.56079977,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832991086,0.56079977,84715.0,84714.0,0.01223241]
["bitfinex-derivatives","BTCF0:USTF0",1740832991473,0.54579977,84715.0,84714.0,0.01223241]
["bitfinex-derivatives","BTCF0:USTF0",1740832991880,0.54579977,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832993389,0.18499977,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832993592,0.54579977,84715.0,84714.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832993784,0.54579977,84715.0,84714.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740832994885,0.1062889,84707.0,84706.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740832995388,0.1062889,84707.0,84706.0,0.02127566]
["bitfinex-derivatives","BTCF0:USTF0",1740832995584,0.1379889,84707.0,84706.0,0.02127566]
["bitfinex-derivatives","BTCF0:USTF0",1740832996387,0.1229889,84707.0,84706.0,0.02127566]
["bitfinex-derivatives","BTCF0:USTF0",1740832996586,0.4837889,84707.0,84706.0,0.02127566]
["bitfinex-derivatives","BTCF0:USTF0",1740832996781,0.49552843,84707.0,84706.0,0.02127566]
["bitfinex-derivatives","BTCF0:USTF0",1740832997785,0.49552843,84707.0,84706.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740832998292,0.40423953,84707.0,84697.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740832998497,0.1063015,84697.0,84696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740832998689,0.1063015,84697.0,84696.0,0.02113861]
["bitfinex-derivatives","BTCF0:USTF0",1740832999089,0.1383015,84697.0,84696.0,0.02113861]
["bitfinex-derivatives","BTCF0:USTF0",1740832999487,0.1383015,84697.0,84696.0,0.02117861]
["bitfinex-derivatives","BTCF0:USTF0",1740832999793,0.4991015,84697.0,84696.0,0.02117861]
["bitfinex-derivatives","BTCF0:USTF0",1740832999988,0.1383015,84697.0,84696.0,0.03330754]
["bitfinex-derivatives","BTCF0:USTF0",1740833000287,0.4991015,84697.0,84696.0,0.03330754]
["bitfinex-derivatives","BTCF0:USTF0",1740833000895,0.5307015,84697.0,84696.0,0.02117861]
["bitfinex-derivatives","BTCF0:USTF0",1740833001192,0.5307015,84697.0,84696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833001392,0.5157015,84697.0,84696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833001892,0.5157015,84697.0,84696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740833002088,0.5157015,84697.0,84696.0,0.01189667]
["bitfinex-derivatives","BTCF0:USTF0",1740833002386,0.5157015,84697.0,84696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740833004085,0.1549015,84697.0,84696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740833004281,0.5157015,84697.0,84696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740833004487,0.4841015,84697.0,84696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740833006383,0.4691015,84697.0,84696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740833007889,0.4691015,84697.0,84696.0,0.02121861]
["bitfinex-derivatives","BTCF0:USTF0",1740833008493,0.4691015,84697.0,84696.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740833008994,0.4691015,84697.0,84696.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833011497,0.5749615,84697.0,84696.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833012893,0.56284668,84697.0,84696.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833013094,0.53084668,84697.0,84696.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833013890,0.17004668,84697.0,84696.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833014091,0.4221015,84697.0,84696.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833014294,0.0613015,84697.0,84696.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833014589,0.4221015,84697.0,84696.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833015892,0.4221015,84697.0,84696.0,0.02125861]
["bitfinex-derivatives","BTCF0:USTF0",1740833016396,0.4071015,84697.0,84696.0,0.02125861]
["bitfinex-derivatives","BTCF0:USTF0",1740833019406,0.15504061,84697.0,84696.0,0.12756131]
["bitfinex-derivatives","BTCF0:USTF0",1740833020002,0.15504061,84697.0,84696.0,0.02125861]
["bitfinex-derivatives","BTCF0:USTF0",1740833020203,0.15504061,84697.0,84696.0,0.02129861]
["bitfinex-derivatives","BTCF0:USTF0",1740833021502,0.3608,84704.0,84696.0,0.02129861]
["bitfinex-derivatives","BTCF0:USTF0",1740833021503,0.00297131,84714.0,84710.0,0.1062852]
["bitfinex-derivatives","BTCF0:USTF0",1740833021808,0.0549115,84714.0,84710.0,0.5183652]
["bitfinex-derivatives","BTCF0:USTF0",1740833022107,0.0549115,84714.0,84710.0,0.5184052]
["bitfinex-derivatives","BTCF0:USTF0",1740833022311,0.45973973,84711.0,84710.0,0.5184052]
["bitfinex-derivatives","BTCF0:USTF0",1740833022905,0.45973973,84711.0,84710.0,0.5184452]
["bitfinex-derivatives","BTCF0:USTF0",1740833023209,0.35345583,84711.0,84710.0,0.5184452]
["bitfinex-derivatives","BTCF0:USTF0",1740833023806,0.0852227,84742.0,84710.0,0.82296]
["bitfinex-derivatives","BTCF0:USTF0",1740833024109,0.1062592,84732.0,84731.0,0.1593815]
["bitfinex-derivatives","BTCF0:USTF0",1740833024505,0.0531238,84740.0,84737.0,0.1062475]
["bitfinex-derivatives","BTCF0:USTF0",1740833024701,0.14622247,84744.0,84741.0,0.1062438]
["bitfinex-derivatives","BTCF0:USTF0",1740833024901,0.14622247,84744.0,84739.0,0.0531238]
["bitfinex-derivatives","BTCF0:USTF0",1740833024902,0.16106261,84758.0,84757.0,0.1062262]
["bitfinex-derivatives","BTCF0:USTF0",1740833025103,0.1593426,84758.0,84757.0,0.1575062]
["bitfinex-derivatives","BTCF0:USTF0",1740833025411,0.1593426,84758.0,84757.0,0.06294457]
["bitfinex-derivatives","BTCF0:USTF0",1740833025911,0.1593426,84758.0,84757.0,0.06298457]
["bitfinex-derivatives","BTCF0:USTF0",1740833026513,0.1443426,84758.0,84757.0,0.06298457]
["bitfinex-derivatives","BTCF0:USTF0",1740833030511,0.1443426,84758.0,84757.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740833031112,0.1443426,84758.0,84757.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740833031304,0.1293426,84758.0,84757.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1740833032005,0.1293426,84758.0,84757.0,0.1576262]
["bitfinex-derivatives","BTCF0:USTF0",1740833032210,0.1293426,84758.0,84757.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740833032611,0.1293426,84758.0,84757.0,0.1576262]
["bitfinex-derivatives","BTCF0:USTF0",1740833033014,0.1293426,84758.0,84757.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740833036517,0.1062294,84758.0,84757.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740833036816,0.1593426,84758.0,84757.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740833039612,0.1593426,84758.0,84757.0,0.1576262]
["bitfinex-derivatives","BTCF0:USTF0",1740833040014,0.1593426,84758.0,84757.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740833040517,0.1593426,84758.0,84757.0,0.1576262]
["bitfinex-derivatives","BTCF0:USTF0",1740833040920,0.1593426,84758.0,84757.0,0.1576662]
["bitfinex-derivatives","BTCF0:USTF0",1740833041410,0.1443426,84758.0,84757.0,0.1576662]
["bitfinex-derivatives","BTCF0:USTF0",1740833045318,0.0841092,84764.0,84757.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740833045525,0.1593368,84762.0,84761.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1740833046526,0.1443368,84762.0,84761.0,0.41391]
["bitfinex-derivatives","BTCF0:USTF0",1740833046930,0.1443368,84762.0,84761.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1740833051328,0.1293368,84762.0,84761.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1740833055025,0.064,84769.0,84758.0,0.4466125]
["bitfinex-derivatives","BTCF0:USTF0",1740833055026,0.1171058,84769.0,84765.0,0.1062162]
["bitfinex-derivatives","BTCF0:USTF0",1740833055220,0.10639122,84766.0,84765.0,0.1062162]
["bitfinex-derivatives","BTCF0:USTF0",1740833055927,0.10639122,84766.0,84765.0,0.1062562]
["bitfinex-derivatives","BTCF0:USTF0",1740833056339,0.09139122,84766.0,84765.0,0.1062562]
["bitfinex-derivatives","BTCF0:USTF0",1740833061436,0.07639122,84766.0,84765.0,0.1062562]
["bitfinex-derivatives","BTCF0:USTF0",1740833064041,0.07639122,84766.0,84765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833064639,0.07639122,84766.0,84765.0,0.1376562]
["bitfinex-derivatives","BTCF0:USTF0",1740833065433,0.07639122,84766.0,84765.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1740833065939,0.07639122,84766.0,84765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833066537,0.06139122,84766.0,84765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833067542,0.06139122,84766.0,84765.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833068645,0.06139122,84766.0,84757.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833068646,0.106225,84758.0,84757.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833068830,0.467025,84758.0,84757.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833069233,0.467025,84758.0,84755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833069535,0.4670275,84756.0,84755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833069935,0.4972275,84756.0,84755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833071545,0.4822275,84756.0,84755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833073947,0.1062325,84752.0,84751.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740833074545,0.1062413,84745.0,84744.0,0.46985825]
["bitfinex-derivatives","BTCF0:USTF0",1740833074744,0.4670413,84745.0,84744.0,0.46985825]
["bitfinex-derivatives","BTCF0:USTF0",1740833075048,0.1062425,84744.0,84741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833075238,0.1062425,84744.0,84741.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740833075239,0.106245,84742.0,84741.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740833075643,0.467045,84742.0,84741.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740833076039,0.467045,84742.0,84741.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833076347,0.452045,84742.0,84741.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833076548,0.4637804,84742.0,84741.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833076740,0.452045,84742.0,84741.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833078741,0.46382927,84742.0,84741.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833080553,0.1062513,84737.0,84736.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740833081451,0.0912513,84737.0,84736.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1740833081952,0.0912513,84737.0,84736.0,0.00021705]
["bitfinex-derivatives","BTCF0:USTF0",1740833085651,0.0912513,84737.0,84736.0,0.01199359]
["bitfinex-derivatives","BTCF0:USTF0",1740833085951,0.0912513,84737.0,84736.0,0.03165705]
["bitfinex-derivatives","BTCF0:USTF0",1740833086373,0.0762513,84737.0,84736.0,0.03165705]
["bitfinex-derivatives","BTCF0:USTF0",1740833090573,0.4370513,84737.0,84736.0,0.03165705]
["bitfinex-derivatives","BTCF0:USTF0",1740833091471,0.4220513,84737.0,84736.0,0.03165705]
["bitfinex-derivatives","BTCF0:USTF0",1740833095079,0.4220513,84737.0,84736.0,0.03169705]
["bitfinex-derivatives","BTCF0:USTF0",1740833096576,0.4070513,84737.0,84736.0,0.03169705]
["bitfinex-derivatives","BTCF0:USTF0",1740833101479,0.4670513,84737.0,84736.0,0.03169705]
["bitfinex-derivatives","BTCF0:USTF0",1740833101881,0.4670513,84737.0,84736.0,0.03173705]
["bitfinex-derivatives","BTCF0:USTF0",1740833104095,0.57574959,84737.0,84736.0,0.03173705]
["bitfinex-derivatives","BTCF0:USTF0",1740833104885,0.57574959,84737.0,84736.0,0.03177705]
["bitfinex-derivatives","BTCF0:USTF0",1740833109198,0.57574959,84737.0,84736.0,0.13802955]
["bitfinex-derivatives","BTCF0:USTF0",1740833109398,0.57574959,84737.0,84736.0,0.18922955]
["bitfinex-derivatives","BTCF0:USTF0",1740833109895,0.57574959,84737.0,84736.0,0.08297705]
["bitfinex-derivatives","BTCF0:USTF0",1740833110101,0.57574959,84737.0,84736.0,0.08301705]
["bitfinex-derivatives","BTCF0:USTF0",1740833110295,0.57574959,84737.0,84736.0,0.18926955]
["bitfinex-derivatives","BTCF0:USTF0",1740833110495,0.57574959,84737.0,84736.0,0.08301705]
["bitfinex-derivatives","BTCF0:USTF0",1740833111194,0.4670513,84737.0,84736.0,0.18926955]
["bitfinex-derivatives","BTCF0:USTF0",1740833111393,0.4640513,84737.0,84736.0,0.18926955]
["bitfinex-derivatives","BTCF0:USTF0",1740833111886,0.4640513,84737.0,84736.0,0.08301705]
["bitfinex-derivatives","BTCF0:USTF0",1740833113485,0.4640513,84737.0,84736.0,0.18926955]
["bitfinex-derivatives","BTCF0:USTF0",1740833113989,0.0531247,84739.0,84738.0,0.1062488]
["bitfinex-derivatives","BTCF0:USTF0",1740833113990,0.1062495,84739.0,84738.0,0.1062488]
["bitfinex-derivatives","BTCF0:USTF0",1740833114197,0.1593694,84745.0,84744.0,0.1062362]
["bitfinex-derivatives","BTCF0:USTF0",1740833114891,0.0531187,84749.0,84746.0,0.1593569]
["bitfinex-derivatives","BTCF0:USTF0",1740833115096,0.520154,84751.0,84750.0,0.106235]
["bitfinex-derivatives","BTCF0:USTF0",1740833115395,0.159354,84751.0,84750.0,0.106235]
["bitfinex-derivatives","BTCF0:USTF0",1740833115599,0.159354,84751.0,84750.0,0.467035]
["bitfinex-derivatives","BTCF0:USTF0",1740833115998,0.159354,84751.0,84750.0,0.500075]
["bitfinex-derivatives","BTCF0:USTF0",1740833116498,0.156354,84751.0,84750.0,0.5118402]
["bitfinex-derivatives","BTCF0:USTF0",1740833116698,0.050117,84751.0,84750.0,0.5118402]
["bitfinex-derivatives","BTCF0:USTF0",1740833117004,0.050117,84751.0,84750.0,0.5118802]
["bitfinex-derivatives","BTCF0:USTF0",1740833119494,0.050117,84751.0,84750.0,0.5119202]
["bitfinex-derivatives","BTCF0:USTF0",1740833119899,0.05329285,84753.0,84750.0,0.5119202]
["bitfinex-derivatives","BTCF0:USTF0",1740833120113,0.1062359,84751.0,84750.0,0.5650346]
["bitfinex-derivatives","BTCF0:USTF0",1740833126909,0.1062359,84751.0,84750.0,0.0118852]
["bitfinex-derivatives","BTCF0:USTF0",1740833127207,0.1062359,84751.0,84750.0,0.0630452]
["bitfinex-derivatives","BTCF0:USTF0",1740833127805,0.1062359,84751.0,84750.0,0.0630852]
["bitfinex-derivatives","BTCF0:USTF0",1740833128614,0.1062359,84751.0,84750.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833129509,0.1062359,84751.0,84750.0,0.01196508]
["bitfinex-derivatives","BTCF0:USTF0",1740833129704,0.1062359,84751.0,84750.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740833129906,0.1062359,84751.0,84750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740833132617,0.1062359,84751.0,84750.0,0.106435]
["bitfinex-derivatives","BTCF0:USTF0",1740833134511,0.1062359,84751.0,84750.0,0.139135]
["bitfinex-derivatives","BTCF0:USTF0",1740833139219,0.0309,84752.0,84750.0,0.139135]
["bitfinex-derivatives","BTCF0:USTF0",1740833139423,0.00017705,84753.0,84752.0,0.1062325]
["bitfinex-derivatives","BTCF0:USTF0",1740833139810,0.10640825,84753.0,84752.0,0.1062325]
["bitfinex-derivatives","BTCF0:USTF0",1740833140011,0.10640825,84753.0,84752.0,0.1062725]
["bitfinex-derivatives","BTCF0:USTF0",1740833140213,0.00017705,84753.0,84752.0,0.1062725]
["bitfinex-derivatives","BTCF0:USTF0",1740833140717,0.10640825,84753.0,84752.0,0.1062725]
["bitfinex-derivatives","BTCF0:USTF0",1740833140918,0.00017705,84753.0,84752.0,0.1062725]
["bitfinex-derivatives","BTCF0:USTF0",1740833141216,0.10640825,84753.0,84752.0,0.1062725]
["bitfinex-derivatives","BTCF0:USTF0",1740833143817,0.10640825,84753.0,84752.0,0.1063125]
["bitfinex-derivatives","BTCF0:USTF0",1740833147113,0.21506468,84753.0,84752.0,0.1063125]
["bitfinex-derivatives","BTCF0:USTF0",1740833148711,0.10883348,84753.0,84752.0,0.1063125]
["bitfinex-derivatives","BTCF0:USTF0",1740833149119,0.21506468,84753.0,84752.0,0.1063125]
["bitfinex-derivatives","BTCF0:USTF0",1740833149623,0.10640825,84753.0,84752.0,0.1063125]
["bitfinex-derivatives","BTCF0:USTF0",1740833149823,0.10640825,84753.0,84752.0,0.1063525]
["bitfinex-derivatives","BTCF0:USTF0",1740833150223,0.00017705,84753.0,84752.0,0.1063525]
["bitfinex-derivatives","BTCF0:USTF0",1740833150622,0.10640825,84753.0,84752.0,0.1063525]
["bitfinex-derivatives","BTCF0:USTF0",1740833151327,0.00017705,84753.0,84752.0,0.1063525]
["bitfinex-derivatives","BTCF0:USTF0",1740833151523,0.1032267,84757.0,84756.0,0.1062275]
["bitfinex-derivatives","BTCF0:USTF0",1740833153727,0.0531114,84760.0,84759.0,0.1062212]
["bitfinex-derivatives","BTCF0:USTF0",1740833153924,0.0301,84762.0,84761.0,0.1062212]
["bitfinex-derivatives","BTCF0:USTF0",1740833154124,0.0301,84762.0,84759.0,0.1388212]
["bitfinex-derivatives","BTCF0:USTF0",1740833154125,0.1593224,84771.0,84770.0,0.1062087]
["bitfinex-derivatives","BTCF0:USTF0",1740833154525,0.1593224,84771.0,84770.0,0.11826503]
["bitfinex-derivatives","BTCF0:USTF0",1740833154820,0.1593224,84771.0,84770.0,0.11830503]
["bitfinex-derivatives","BTCF0:USTF0",1740833156617,0.1563224,84771.0,84770.0,0.11830503]
["bitfinex-derivatives","BTCF0:USTF0",1740833157228,0.1888224,84771.0,84770.0,0.11830503]
["bitfinex-derivatives","BTCF0:USTF0",1740833159634,0.1888224,84771.0,84770.0,0.1272909]
["bitfinex-derivatives","BTCF0:USTF0",1740833159932,0.1062067,84773.0,84772.0,0.1062074]
["bitfinex-derivatives","BTCF0:USTF0",1740833160533,0.1062087,84771.0,84770.0,0.0210822]
["bitfinex-derivatives","BTCF0:USTF0",1740833161335,0.1032087,84771.0,84770.0,0.0210822]
["bitfinex-derivatives","BTCF0:USTF0",1740833161535,0.1641087,84771.0,84770.0,0.00902587]
["bitfinex-derivatives","BTCF0:USTF0",1740833161939,0.1641087,84771.0,84770.0,0.00906587]
["bitfinex-derivatives","BTCF0:USTF0",1740833162234,0.1641087,84771.0,84770.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833162533,0.0609,84771.0,84763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833162734,0.4670174,84764.0,84763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833162935,0.4670174,84764.0,84763.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833163330,0.4670174,84764.0,84763.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740833164237,0.47886723,84764.0,84763.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740833164429,0.1062212,84761.0,84760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740833164629,0.4670212,84761.0,84760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740833164938,0.4670212,84761.0,84760.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833165334,0.4972212,84761.0,84760.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833166442,0.4942212,84761.0,84760.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833166931,0.4942212,84761.0,84760.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1740833167827,0.4942212,84761.0,84760.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740833168031,0.1334212,84761.0,84760.0,0.1063826]
["bitfinex-derivatives","BTCF0:USTF0",1740833168436,0.24208757,84761.0,84760.0,0.1063826]
["bitfinex-derivatives","BTCF0:USTF0",1740833168631,0.24208757,84761.0,84760.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1740833169034,0.24208757,84761.0,84760.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1740833169829,0.24208757,84761.0,84760.0,0.0002401]
["bitfinex-derivatives","BTCF0:USTF0",1740833171132,0.1334212,84761.0,84760.0,0.0002401]
["bitfinex-derivatives","BTCF0:USTF0",1740833171333,0.1304212,84761.0,84760.0,0.0002401]
["bitfinex-derivatives","BTCF0:USTF0",1740833171534,0.1304212,84761.0,84760.0,0.0002801]
["bitfinex-derivatives","BTCF0:USTF0",1740833172033,0.1002212,84761.0,84760.0,0.1065026]
["bitfinex-derivatives","BTCF0:USTF0",1740833172242,0.1002212,84761.0,84760.0,0.1385026]
["bitfinex-derivatives","BTCF0:USTF0",1740833173045,0.1002212,84761.0,84760.0,0.1385426]
["bitfinex-derivatives","BTCF0:USTF0",1740833173237,0.1002212,84761.0,84760.0,0.1718426]
["bitfinex-derivatives","BTCF0:USTF0",1740833173835,0.1002212,84761.0,84760.0,0.1718826]
["bitfinex-derivatives","BTCF0:USTF0",1740833174035,0.1002212,84761.0,84760.0,0.0656601]
["bitfinex-derivatives","BTCF0:USTF0",1740833174335,0.1002212,84761.0,84760.0,0.0323601]
["bitfinex-derivatives","BTCF0:USTF0",1740833174536,0.1002212,84761.0,84760.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1740833174737,0.1304212,84761.0,84760.0,0.0003601]
["bitfinex-derivatives","BTCF0:USTF0",1740833174937,0.1304212,84761.0,84760.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1740833176146,0.1002212,84761.0,84760.0,0.0004001]
["bitfinex-derivatives","BTCF0:USTF0",1740833176347,0.0972212,84761.0,84760.0,0.1066226]
["bitfinex-derivatives","BTCF0:USTF0",1740833177949,0.0972212,84761.0,84760.0,0.1066626]
["bitfinex-derivatives","BTCF0:USTF0",1740833181350,0.0942212,84761.0,84760.0,0.1066626]
["bitfinex-derivatives","BTCF0:USTF0",1740833182654,0.20286974,84761.0,84760.0,0.1066626]
["bitfinex-derivatives","BTCF0:USTF0",1740833184046,0.20286974,84761.0,84760.0,0.0004401]
["bitfinex-derivatives","BTCF0:USTF0",1740833184951,0.20286974,84761.0,84760.0,0.0004801]
["bitfinex-derivatives","BTCF0:USTF0",1740833185636,0.0942212,84761.0,84760.0,0.0004801]
["bitfinex-derivatives","BTCF0:USTF0",1740833186544,0.0912212,84761.0,84760.0,0.0004801]
["bitfinex-derivatives","BTCF0:USTF0",1740833188055,0.0912212,84761.0,84760.0,0.1067026]
["bitfinex-derivatives","BTCF0:USTF0",1740833191454,0.0882212,84761.0,84760.0,0.1067026]
["bitfinex-derivatives","BTCF0:USTF0",1740833192458,0.0882212,84761.0,84760.0,0.1067426]
["bitfinex-derivatives","BTCF0:USTF0",1740833192651,0.4139083,84765.0,84764.0,0.1062174]
["bitfinex-derivatives","BTCF0:USTF0",1740833193046,0.1062102,84770.0,84764.0,0.1062174]
["bitfinex-derivatives","BTCF0:USTF0",1740833193248,0.0531041,84772.0,84769.0,0.1062112]
["bitfinex-derivatives","BTCF0:USTF0",1740833193449,0.0531041,84772.0,84771.0,0.1062087]
["bitfinex-derivatives","BTCF0:USTF0",1740833193854,0.0531041,84772.0,84771.0,0.1062487]
["bitfinex-derivatives","BTCF0:USTF0",1740833196157,0.0531041,84772.0,84771.0,0.11828862]
["bitfinex-derivatives","BTCF0:USTF0",1740833196350,0.15874174,84772.0,84771.0,0.11828862]
["bitfinex-derivatives","BTCF0:USTF0",1740833199161,0.1079705,84778.0,84777.0,0.1062012]
["bitfinex-derivatives","BTCF0:USTF0",1740833199953,0.1079705,84778.0,84777.0,0.1062412]
["bitfinex-derivatives","BTCF0:USTF0",1740833200159,0.1079705,84778.0,84777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833201452,0.1049705,84778.0,84777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833201853,0.1049705,84778.0,84777.0,0.1062412]
["bitfinex-derivatives","BTCF0:USTF0",1740833202255,0.1049705,84778.0,84777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833202959,0.1049705,84778.0,84777.0,0.1062412]
["bitfinex-derivatives","BTCF0:USTF0",1740833203662,0.1049705,84778.0,84777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833203858,0.1049705,84778.0,84777.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833204068,0.0531029,84774.0,84769.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740833204368,0.4670099,84770.0,84769.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740833206155,0.1062212,84761.0,84755.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740833206365,0.4640212,84761.0,84755.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740833206968,0.4640212,84761.0,84760.0,0.0005601]
["bitfinex-derivatives","BTCF0:USTF0",1740833207866,0.4640212,84761.0,84760.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1740833210363,0.4960212,84761.0,84760.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1740833210563,0.1352212,84761.0,84760.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1740833210764,0.4960212,84761.0,84760.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1740833211565,0.4930212,84761.0,84760.0,0.0006001]
["bitfinex-derivatives","BTCF0:USTF0",1740833212965,0.4930212,84761.0,84760.0,0.0006401]
["bitfinex-derivatives","BTCF0:USTF0",1740833214567,0.4610212,84761.0,84760.0,0.0006401]
["bitfinex-derivatives","BTCF0:USTF0",1740833214771,0.15993011,84763.0,84762.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1740833215074,0.1593301,84763.0,84762.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1740833215460,0.0531099,84763.0,84762.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1740833216767,0.0501099,84763.0,84762.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1740833217369,0.106217,84765.0,84764.0,0.1062149]
["bitfinex-derivatives","BTCF0:USTF0",1740833217682,0.106217,84765.0,84764.0,0.1382149]
["bitfinex-derivatives","BTCF0:USTF0",1740833219370,0.3608,84787.0,84764.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740833219571,0.1593192,84771.0,84770.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1740833219775,0.0531055,84771.0,84770.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1740833220968,0.0531055,84771.0,84770.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1740833221571,0.3608,84779.0,84770.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1740833221778,0.1593026,84778.0,84777.0,0.1061999]
["bitfinex-derivatives","BTCF0:USTF0",1740833222170,0.4669999,84779.0,84778.0,0.1061999]
["bitfinex-derivatives","BTCF0:USTF0",1740833223072,0.3608,84779.0,84778.0,0.1062399]
["bitfinex-derivatives","BTCF0:USTF0",1740833223274,0.4669987,84779.0,84778.0,0.1062399]
["bitfinex-derivatives","BTCF0:USTF0",1740833223471,0.1061987,84779.0,84778.0,0.1062399]
["bitfinex-derivatives","BTCF0:USTF0",1740833223868,0.1061987,84779.0,84778.0,0.1062799]
["bitfinex-derivatives","BTCF0:USTF0",1740833225476,0.1061987,84779.0,84778.0,0.11802065]
["bitfinex-derivatives","BTCF0:USTF0",1740833226471,0.1031987,84779.0,84778.0,0.11802065]
["bitfinex-derivatives","BTCF0:USTF0",1740833227376,0.1592921,84786.0,84785.0,0.1061899]
["bitfinex-derivatives","BTCF0:USTF0",1740833227987,0.5200841,84788.0,84787.0,0.1061886]
["bitfinex-derivatives","BTCF0:USTF0",1740833228972,0.5200841,84788.0,84787.0,0.1062286]
["bitfinex-derivatives","BTCF0:USTF0",1740833230473,0.5200841,84788.0,84787.0,0.1573086]
["bitfinex-derivatives","BTCF0:USTF0",1740833231178,0.4138942,84788.0,84787.0,0.1573086]
["bitfinex-derivatives","BTCF0:USTF0",1740833231381,0.4108942,84788.0,84787.0,0.1573086]
["bitfinex-derivatives","BTCF0:USTF0",1740833232783,0.0530942,84788.0,84787.0,0.1573086]
["bitfinex-derivatives","BTCF0:USTF0",1740833234673,0.0530942,84788.0,84787.0,0.16621773]
["bitfinex-derivatives","BTCF0:USTF0",1740833236178,0.0530942,84788.0,84787.0,0.19621773]
["bitfinex-derivatives","BTCF0:USTF0",1740833236483,0.0500942,84788.0,84787.0,0.19621773]
["bitfinex-derivatives","BTCF0:USTF0",1740833237480,0.0500942,84788.0,84787.0,0.16621773]
["bitfinex-derivatives","BTCF0:USTF0",1740833239584,0.0530913,84793.0,84792.0,0.1061811]
["bitfinex-derivatives","BTCF0:USTF0",1740833241485,0.0500913,84793.0,84792.0,0.1061811]
["bitfinex-derivatives","BTCF0:USTF0",1740833246391,0.0470913,84793.0,84792.0,0.1061811]
["bitfinex-derivatives","BTCF0:USTF0",1740833249088,0.0017695,84795.0,84793.0,0.1061799]
["bitfinex-derivatives","BTCF0:USTF0",1740833249287,0.1079494,84795.0,84794.0,0.1061799]
["bitfinex-derivatives","BTCF0:USTF0",1740833249795,0.1622,84800.0,84799.0,0.1061736]
["bitfinex-derivatives","BTCF0:USTF0",1740833250292,0.1061608,84810.0,84805.0,0.1061661]
["bitfinex-derivatives","BTCF0:USTF0",1740833250591,0.4669648,84806.0,84805.0,0.1061661]
["bitfinex-derivatives","BTCF0:USTF0",1740833250790,0.4669648,84806.0,84805.0,0.1389661]
["bitfinex-derivatives","BTCF0:USTF0",1740833250986,0.1061648,84806.0,84805.0,0.1390061]
["bitfinex-derivatives","BTCF0:USTF0",1740833251182,0.1592459,84811.0,84810.0,0.1061548]
["bitfinex-derivatives","BTCF0:USTF0",1740833251387,0.209327,84811.0,84810.0,0.1886948]
["bitfinex-derivatives","BTCF0:USTF0",1740833251788,0.209327,84811.0,84810.0,0.2007981]
["bitfinex-derivatives","BTCF0:USTF0",1740833254292,0.209327,84811.0,84810.0,0.0946433]
["bitfinex-derivatives","BTCF0:USTF0",1740833255001,0.209327,84811.0,84810.0,0.2008031]
["bitfinex-derivatives","BTCF0:USTF0",1740833255506,0.209327,84811.0,84810.0,0.0946433]
["bitfinex-derivatives","BTCF0:USTF0",1740833255801,0.209327,84811.0,84810.0,0.2008031]
["bitfinex-derivatives","BTCF0:USTF0",1740833256405,0.1061566,84813.0,84812.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740833257093,0.0845772,84815.0,84812.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740833257297,0.1907329,84815.0,84814.0,0.1061548]
["bitfinex-derivatives","BTCF0:USTF0",1740833257906,0.0845772,84815.0,84814.0,0.1061548]
["bitfinex-derivatives","BTCF0:USTF0",1740833258604,0.0324,84822.0,84814.0,0.1061548]
["bitfinex-derivatives","BTCF0:USTF0",1740833258909,0.3608,84826.0,84823.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740833258910,0.1592156,84824.0,84823.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740833259209,0.10614,84826.0,84825.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740833259595,0.1061523,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740833260202,0.1061523,84816.0,84815.0,0.10633044]
["bitfinex-derivatives","BTCF0:USTF0",1740833260711,0.1367923,84816.0,84815.0,0.10633044]
["bitfinex-derivatives","BTCF0:USTF0",1740833260907,0.1367923,84816.0,84815.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740833261105,0.1367923,84816.0,84815.0,0.10633044]
["bitfinex-derivatives","BTCF0:USTF0",1740833261304,0.1061923,84816.0,84815.0,0.10633044]
["bitfinex-derivatives","BTCF0:USTF0",1740833261503,0.1061891,84819.0,84818.0,0.1061498]
["bitfinex-derivatives","BTCF0:USTF0",1740833261912,8e-05,84819.0,84818.0,0.1061498]
["bitfinex-derivatives","BTCF0:USTF0",1740833262799,0.1062286,84819.0,84818.0,0.1061498]
["bitfinex-derivatives","BTCF0:USTF0",1740833263605,8e-05,84819.0,84818.0,0.1061498]
["bitfinex-derivatives","BTCF0:USTF0",1740833265509,0.1062286,84819.0,84818.0,0.1061498]
["bitfinex-derivatives","BTCF0:USTF0",1740833266011,8e-05,84819.0,84818.0,0.1061498]
["bitfinex-derivatives","BTCF0:USTF0",1740833266507,0.1061866,84821.0,84820.0,0.1061473]
["bitfinex-derivatives","BTCF0:USTF0",1740833266508,0.1032666,84821.0,84820.0,0.1061473]
["bitfinex-derivatives","BTCF0:USTF0",1740833266824,8e-05,84823.0,84822.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740833267316,0.1062236,84823.0,84822.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740833267506,8e-05,84823.0,84822.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740833267704,0.1062236,84823.0,84822.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740833267907,0.1062636,84823.0,84822.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740833268113,0.00012,84823.0,84822.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740833268304,0.1062636,84823.0,84822.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740833269917,0.00012,84823.0,84822.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740833270412,0.1062636,84823.0,84822.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740833271613,0.1032636,84823.0,84822.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740833272609,4e-05,84824.0,84823.0,0.1061436]
["bitfinex-derivatives","BTCF0:USTF0",1740833273010,0.106183,84824.0,84823.0,0.1061436]
["bitfinex-derivatives","BTCF0:USTF0",1740833275012,0.1061823,84824.0,84823.0,0.1061436]
["bitfinex-derivatives","BTCF0:USTF0",1740833276427,4e-05,84824.0,84823.0,0.1061436]
["bitfinex-derivatives","BTCF0:USTF0",1740833276615,0.1031816,84825.0,84824.0,0.1061423]
["bitfinex-derivatives","BTCF0:USTF0",1740833277116,0.1031816,84825.0,84824.0,0.1383423]
["bitfinex-derivatives","BTCF0:USTF0",1740833277423,0.00012,84826.0,84824.0,0.1383423]
["bitfinex-derivatives","BTCF0:USTF0",1740833277624,0.1062598,84826.0,84825.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740833277921,0.00012,84826.0,84825.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740833278616,0.1062598,84826.0,84825.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740833281429,0.1032598,84826.0,84825.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740833286218,4e-05,84827.0,84825.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740833286526,0.1061411,84825.0,84824.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740833286822,0.1061461,84821.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833287023,0.1061523,84816.0,84811.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740833287216,0.1061523,84816.0,84810.0,0.37252387]
["bitfinex-derivatives","BTCF0:USTF0",1740833287529,0.1061523,84816.0,84812.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740833287530,0.1061561,84813.0,84812.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740833287925,0.1383961,84813.0,84812.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740833288428,0.1383961,84813.0,84800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833288730,0.4669648,84806.0,84804.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740833288915,0.4669648,84806.0,84805.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740833289328,0.4669648,84806.0,84805.0,0.1571661]
["bitfinex-derivatives","BTCF0:USTF0",1740833289523,0.4669648,84806.0,84805.0,0.16885842]
["bitfinex-derivatives","BTCF0:USTF0",1740833290824,0.1061648,84806.0,84805.0,0.16885842]
["bitfinex-derivatives","BTCF0:USTF0",1740833291028,0.0530803,84810.0,84809.0,0.1061586]
["bitfinex-derivatives","BTCF0:USTF0",1740833291530,0.0500803,84810.0,84809.0,0.1061586]
["bitfinex-derivatives","BTCF0:USTF0",1740833291831,4e-05,84813.0,84812.0,0.1061573]
["bitfinex-derivatives","BTCF0:USTF0",1740833292025,4e-05,84813.0,84812.0,0.1384573]
["bitfinex-derivatives","BTCF0:USTF0",1740833293831,0.1061961,84813.0,84812.0,0.1384573]
["bitfinex-derivatives","BTCF0:USTF0",1740833294417,4e-05,84813.0,84812.0,0.1384573]
["bitfinex-derivatives","BTCF0:USTF0",1740833294627,4e-05,84813.0,84812.0,0.1894173]
["bitfinex-derivatives","BTCF0:USTF0",1740833296635,0.1061455,84822.0,84821.0,0.1061461]
["bitfinex-derivatives","BTCF0:USTF0",1740833296832,0.1061855,84822.0,84821.0,0.1061461]
["bitfinex-derivatives","BTCF0:USTF0",1740833297040,4e-05,84822.0,84821.0,0.1061461]
["bitfinex-derivatives","BTCF0:USTF0",1740833297332,0.1061848,84822.0,84821.0,0.1061461]
["bitfinex-derivatives","BTCF0:USTF0",1740833299640,0.1373848,84822.0,84821.0,0.1061461]
["bitfinex-derivatives","BTCF0:USTF0",1740833300438,0.1061461,84821.0,84820.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740833300829,0.1061461,84821.0,84820.0,0.1379473]
["bitfinex-derivatives","BTCF0:USTF0",1740833301441,0.1031461,84821.0,84820.0,0.1379473]
["bitfinex-derivatives","BTCF0:USTF0",1740833301643,0.1331461,84821.0,84820.0,0.1379473]
["bitfinex-derivatives","BTCF0:USTF0",1740833301833,0.1331461,84821.0,84820.0,0.1061473]
["bitfinex-derivatives","BTCF0:USTF0",1740833302339,0.1031461,84821.0,84820.0,0.1061473]
["bitfinex-derivatives","BTCF0:USTF0",1740833303634,0.1031461,84821.0,84820.0,0.1571073]
["bitfinex-derivatives","BTCF0:USTF0",1740833306345,0.1001461,84821.0,84820.0,0.1571073]
["bitfinex-derivatives","BTCF0:USTF0",1740833311541,0.0971461,84821.0,84820.0,0.1571073]
["bitfinex-derivatives","BTCF0:USTF0",1740833312240,4e-05,84822.0,84820.0,0.1571073]
["bitfinex-derivatives","BTCF0:USTF0",1740833312441,4e-05,84822.0,84821.0,0.1366461]
["bitfinex-derivatives","BTCF0:USTF0",1740833312948,8e-05,84822.0,84821.0,0.1366461]
["bitfinex-derivatives","BTCF0:USTF0",1740833313448,4e-05,84823.0,84821.0,0.1366461]
["bitfinex-derivatives","BTCF0:USTF0",1740833313649,4e-05,84826.0,84823.0,0.1592148]
["bitfinex-derivatives","BTCF0:USTF0",1740833313839,4e-05,84826.0,84825.0,0.4669411]
["bitfinex-derivatives","BTCF0:USTF0",1740833314534,8e-05,84826.0,84825.0,0.4669411]
["bitfinex-derivatives","BTCF0:USTF0",1740833315337,0.5303407,84884.0,84826.0,0.0530696]
["bitfinex-derivatives","BTCF0:USTF0",1740833315537,0.5303407,84884.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833315538,0.3608,84864.0,84844.0,0.1061173]
["bitfinex-derivatives","BTCF0:USTF0",1740833315740,0.1061136,84849.0,84848.0,0.1061093]
["bitfinex-derivatives","BTCF0:USTF0",1740833315942,0.0644,84855.0,84844.0,0.05997461]
["bitfinex-derivatives","BTCF0:USTF0",1740833315943,0.106116,84845.0,84844.0,0.11513131]
["bitfinex-derivatives","BTCF0:USTF0",1740833316142,0.106116,84845.0,84844.0,0.17800607]
["bitfinex-derivatives","BTCF0:USTF0",1740833316545,0.103116,84845.0,84844.0,0.17800607]
["bitfinex-derivatives","BTCF0:USTF0",1740833316843,0.103156,84845.0,84844.0,0.17800607]
["bitfinex-derivatives","BTCF0:USTF0",1740833317239,4e-05,84845.0,84844.0,0.17800607]
["bitfinex-derivatives","BTCF0:USTF0",1740833318046,0.106156,84845.0,84844.0,0.17800607]
["bitfinex-derivatives","BTCF0:USTF0",1740833318250,4e-05,84845.0,84844.0,0.17800607]
["bitfinex-derivatives","BTCF0:USTF0",1740833318953,4e-05,84845.0,84844.0,0.12704607]
["bitfinex-derivatives","BTCF0:USTF0",1740833319141,4e-05,84845.0,84844.0,0.17800607]
["bitfinex-derivatives","BTCF0:USTF0",1740833320154,0.106156,84845.0,84844.0,0.17800607]
["bitfinex-derivatives","BTCF0:USTF0",1740833320346,4e-05,84845.0,84844.0,0.17800607]
["bitfinex-derivatives","BTCF0:USTF0",1740833321450,0.0846511,84856.0,84844.0,0.07188937]
["bitfinex-derivatives","BTCF0:USTF0",1740833321451,0.0316,84856.0,84844.0,0.07188937]
["bitfinex-derivatives","BTCF0:USTF0",1740833321644,0.106116,84845.0,84844.0,0.07188937]
["bitfinex-derivatives","BTCF0:USTF0",1740833322049,0.106116,84845.0,84844.0,0.17800667]
["bitfinex-derivatives","BTCF0:USTF0",1740833322551,0.139216,84845.0,84844.0,0.07188937]
["bitfinex-derivatives","BTCF0:USTF0",1740833322756,0.169416,84845.0,84844.0,0.07188937]
["bitfinex-derivatives","BTCF0:USTF0",1740833322945,0.169456,84845.0,84844.0,0.07188937]
["bitfinex-derivatives","BTCF0:USTF0",1740833323140,0.169456,84845.0,84844.0,0.17800667]
["bitfinex-derivatives","BTCF0:USTF0",1740833323543,0.169456,84845.0,84844.0,0.07188937]
["bitfinex-derivatives","BTCF0:USTF0",1740833323753,0.169456,84845.0,84844.0,0.02092937]
["bitfinex-derivatives","BTCF0:USTF0",1740833323953,0.169456,84845.0,84844.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1740833324946,0.169496,84845.0,84844.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1740833326465,0.166496,84845.0,84844.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1740833331466,0.163496,84845.0,84844.0,0.00901461]
["bitfinex-derivatives","BTCF0:USTF0",1740833331659,0.163496,84845.0,84844.0,0.11513191]
["bitfinex-derivatives","BTCF0:USTF0",1740833332763,8e-05,84845.0,84844.0,0.11513191]
["bitfinex-derivatives","BTCF0:USTF0",1740833333855,0.106196,84845.0,84844.0,0.11513191]
["bitfinex-derivatives","BTCF0:USTF0",1740833334057,0.106236,84845.0,84844.0,0.11513191]
["bitfinex-derivatives","BTCF0:USTF0",1740833334468,0.00012,84845.0,84844.0,0.11513191]
["bitfinex-derivatives","BTCF0:USTF0",1740833336571,0.1032336,84847.0,84846.0,0.1061148]
["bitfinex-derivatives","BTCF0:USTF0",1740833338567,0.1061117,84849.0,84848.0,0.1061098]
["bitfinex-derivatives","BTCF0:USTF0",1740833338978,0.1061117,84849.0,84848.0,0.2031098]
["bitfinex-derivatives","BTCF0:USTF0",1740833341070,0.1061117,84849.0,84848.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740833341486,0.1031117,84849.0,84848.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1740833345173,0.1061482,84852.0,84851.0,0.1061085]
["bitfinex-derivatives","BTCF0:USTF0",1740833346476,0.1031882,84852.0,84851.0,0.1061085]
["bitfinex-derivatives","BTCF0:USTF0",1740833351072,0.1032282,84852.0,84851.0,0.1061085]
["bitfinex-derivatives","BTCF0:USTF0",1740833351469,0.1002282,84852.0,84851.0,0.1061085]
["bitfinex-derivatives","BTCF0:USTF0",1740833352876,0.1002282,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833353777,0.1002282,84852.0,84851.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740833354182,0.1638282,84852.0,84851.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740833354868,0.1638682,84852.0,84851.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740833356174,0.1638682,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833356379,0.1608682,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833356876,0.1298682,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833357074,0.0972682,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833359279,0.00012,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833359681,0.1062273,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833359880,0.1062673,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833360885,0.1063073,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833361384,0.1033073,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833363687,0.1033473,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833365987,0.1062273,84852.0,84851.0,0.1570285]
["bitfinex-derivatives","BTCF0:USTF0",1740833366489,0.1061043,84855.0,84854.0,0.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1740833368089,0.1060985,84860.0,84859.0,0.1060973]
["bitfinex-derivatives","BTCF0:USTF0",1740833368989,0.1061385,84860.0,84859.0,0.1060973]
["bitfinex-derivatives","BTCF0:USTF0",1740833369383,0.1061385,84860.0,84859.0,0.1377973]
["bitfinex-derivatives","BTCF0:USTF0",1740833370990,0.1061785,84860.0,84859.0,0.1377973]
["bitfinex-derivatives","BTCF0:USTF0",1740833371292,8e-05,84860.0,84859.0,0.1377973]
["bitfinex-derivatives","BTCF0:USTF0",1740833371508,0.1895433,84874.0,84873.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1740833371679,0.2425846,84874.0,84873.0,0.156961]
["bitfinex-derivatives","BTCF0:USTF0",1740833371877,0.2426246,84874.0,84873.0,0.156961]
["bitfinex-derivatives","BTCF0:USTF0",1740833372076,0.2122046,84874.0,84873.0,0.156961]
["bitfinex-derivatives","BTCF0:USTF0",1740833372291,0.106122,84874.0,84873.0,0.156961]
["bitfinex-derivatives","BTCF0:USTF0",1740833372487,0.0530807,84874.0,84873.0,0.156961]
["bitfinex-derivatives","BTCF0:USTF0",1740833372888,0.0531207,84874.0,84873.0,0.156961]
["bitfinex-derivatives","BTCF0:USTF0",1740833373285,8e-05,84874.0,84873.0,0.156961]
["bitfinex-derivatives","BTCF0:USTF0",1740833373993,0.1061998,84874.0,84873.0,0.156961]
["bitfinex-derivatives","BTCF0:USTF0",1740833374788,0.1061998,84874.0,84873.0,0.16891436]
["bitfinex-derivatives","BTCF0:USTF0",1740833375393,0.1062398,84874.0,84873.0,0.16891436]
["bitfinex-derivatives","BTCF0:USTF0",1740833376389,0.1032398,84874.0,84873.0,0.16891436]
["bitfinex-derivatives","BTCF0:USTF0",1740833378392,0.1032398,84874.0,84873.0,0.11803436]
["bitfinex-derivatives","BTCF0:USTF0",1740833378585,0.1032398,84874.0,84873.0,0.16891436]
["bitfinex-derivatives","BTCF0:USTF0",1740833381499,0.1002398,84874.0,84873.0,0.16891436]
["bitfinex-derivatives","BTCF0:USTF0",1740833381998,0.1060898,84866.0,84849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833382194,0.1060898,84866.0,84858.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740833382395,0.1060898,84866.0,84865.0,0.01180255]
["bitfinex-derivatives","BTCF0:USTF0",1740833382698,0.1060935,84863.0,84862.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740833382885,0.1060998,84858.0,84857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740833383093,0.4668998,84858.0,84857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740833383592,0.4669398,84858.0,84857.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740833383793,0.36084,84858.0,84850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740833384098,0.1061073,84852.0,84851.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1740833384602,0.1061073,84852.0,84851.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740833384797,0.1061073,84852.0,84851.0,0.06269992]
["bitfinex-derivatives","BTCF0:USTF0",1740833385098,0.1061473,84852.0,84851.0,0.06269992]
["bitfinex-derivatives","BTCF0:USTF0",1740833386515,0.1031473,84852.0,84851.0,0.06269992]
["bitfinex-derivatives","BTCF0:USTF0",1740833387504,0.1031473,84852.0,84851.0,0.01181992]
["bitfinex-derivatives","BTCF0:USTF0",1740833387695,4e-05,84852.0,84850.0,0.1061096]
["bitfinex-derivatives","BTCF0:USTF0",1740833387901,0.1061085,84851.0,84850.0,0.1061096]
["bitfinex-derivatives","BTCF0:USTF0",1740833389006,0.1061098,84850.0,84849.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740833389203,0.3608,84850.0,84839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740833389502,0.1061386,84827.0,84826.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740833389902,4e-05,84827.0,84826.0,0.00898391]
["bitfinex-derivatives","BTCF0:USTF0",1740833390099,0.1061561,84813.0,84812.0,0.00892994]
["bitfinex-derivatives","BTCF0:USTF0",1740833391508,0.1031561,84813.0,84812.0,0.00892994]
["bitfinex-derivatives","BTCF0:USTF0",1740833391802,0.1031561,84813.0,84812.0,0.11508724]
["bitfinex-derivatives","BTCF0:USTF0",1740833392198,0.1031561,84813.0,84812.0,0.00892994]
["bitfinex-derivatives","BTCF0:USTF0",1740833396596,0.1001561,84813.0,84812.0,0.11508724]
["bitfinex-derivatives","BTCF0:USTF0",1740833396797,0.1001561,84813.0,84812.0,0.00892994]
["bitfinex-derivatives","BTCF0:USTF0",1740833397599,0.1001561,84813.0,84812.0,0.11508724]
["bitfinex-derivatives","BTCF0:USTF0",1740833397998,0.1001561,84813.0,84812.0,0.00892994]
["bitfinex-derivatives","BTCF0:USTF0",1740833398202,0.1001561,84813.0,84812.0,0.11508724]
["bitfinex-derivatives","BTCF0:USTF0",1740833400704,0.1001561,84813.0,84812.0,0.00892994]
["bitfinex-derivatives","BTCF0:USTF0",1740833401519,0.0971561,84813.0,84812.0,0.11508724]
["bitfinex-derivatives","BTCF0:USTF0",1740833403803,0.1041561,84813.0,84812.0,0.11608724]
["bitfinex-derivatives","BTCF0:USTF0",1740833406410,0.1011561,84813.0,84812.0,0.11608724]
["bitfinex-derivatives","BTCF0:USTF0",1740833408811,0.007,84813.0,84812.0,0.11608724]
["bitfinex-derivatives","BTCF0:USTF0",1740833409028,0.0530684,84829.0,84824.0,0.0530706]
["bitfinex-derivatives","BTCF0:USTF0",1740833409213,0.0642,84840.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833409419,0.1592075,84828.0,84827.0,0.1592027]
["bitfinex-derivatives","BTCF0:USTF0",1740833410017,0.1592475,84828.0,84827.0,0.1592027]
["bitfinex-derivatives","BTCF0:USTF0",1740833411015,0.0531089,84828.0,84827.0,0.1592027]
["bitfinex-derivatives","BTCF0:USTF0",1740833411616,0.0501089,84828.0,84827.0,0.1592027]
["bitfinex-derivatives","BTCF0:USTF0",1740833412119,0.0501089,84828.0,84827.0,0.1602027]
["bitfinex-derivatives","BTCF0:USTF0",1740833412511,0.0501089,84828.0,84827.0,0.0540688]
["bitfinex-derivatives","BTCF0:USTF0",1740833412811,0.1051386,84827.0,84826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833413017,0.1051386,84827.0,84826.0,0.41168]
["bitfinex-derivatives","BTCF0:USTF0",1740833413410,0.1051386,84827.0,84826.0,0.5178198]
["bitfinex-derivatives","BTCF0:USTF0",1740833414707,0.1061473,84820.0,84819.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740833414914,0.4669473,84820.0,84819.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740833415305,0.4659473,84820.0,84819.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740833416016,0.4659473,84820.0,84819.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1740833416531,0.4629873,84820.0,84819.0,0.00117684]
["bitfinex-derivatives","BTCF0:USTF0",1740833417415,0.1061561,84813.0,84810.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1740833417618,0.1061561,84813.0,84810.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740833417619,0.4669561,84813.0,84810.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740833418618,0.4659561,84813.0,84810.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740833419316,0.4669561,84813.0,84812.0,0.00992994]
["bitfinex-derivatives","BTCF0:USTF0",1740833421509,0.4639561,84813.0,84812.0,0.00992994]
["bitfinex-derivatives","BTCF0:USTF0",1740833422723,0.4959561,84813.0,84812.0,0.00992994]
["bitfinex-derivatives","BTCF0:USTF0",1740833423116,0.4959561,84813.0,84812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740833425411,0.5009561,84813.0,84812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740833426416,0.4979561,84813.0,84812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740833427719,0.4969561,84813.0,84812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740833427924,0.5039561,84813.0,84812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740833428325,0.4969561,84813.0,84812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740833428625,0.5039561,84813.0,84812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740833431426,0.5009561,84813.0,84812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740833435337,0.4048,84813.0,84811.0,0.00900463]
["bitfinex-derivatives","BTCF0:USTF0",1740833435637,0.1061573,84812.0,84811.0,0.00900463]
["bitfinex-derivatives","BTCF0:USTF0",1740833436427,0.1031573,84812.0,84811.0,0.00900463]
["bitfinex-derivatives","BTCF0:USTF0",1740833436627,0.1031573,84812.0,84811.0,0.01000463]
["bitfinex-derivatives","BTCF0:USTF0",1740833437032,0.1031573,84812.0,84811.0,0.00900463]
["bitfinex-derivatives","BTCF0:USTF0",1740833437237,0.1101573,84812.0,84811.0,0.00900463]
["bitfinex-derivatives","BTCF0:USTF0",1740833437537,0.1101573,84812.0,84811.0,0.01000463]
["bitfinex-derivatives","BTCF0:USTF0",1740833438135,0.1161573,84812.0,84811.0,0.01000463]
["bitfinex-derivatives","BTCF0:USTF0",1740833441433,0.1131573,84812.0,84811.0,0.11616323]
["bitfinex-derivatives","BTCF0:USTF0",1740833442238,0.013,84812.0,84811.0,0.11616323]
["bitfinex-derivatives","BTCF0:USTF0",1740833442439,0.1191573,84812.0,84811.0,0.11616323]
["bitfinex-derivatives","BTCF0:USTF0",1740833443344,0.1121573,84812.0,84811.0,0.11616323]
["bitfinex-derivatives","BTCF0:USTF0",1740833443843,0.1171573,84812.0,84811.0,0.11616323]
["bitfinex-derivatives","BTCF0:USTF0",1740833444234,0.1111573,84812.0,84811.0,0.11616323]
["bitfinex-derivatives","BTCF0:USTF0",1740833444947,0.1111573,84812.0,84811.0,0.11516323]
["bitfinex-derivatives","BTCF0:USTF0",1740833445145,0.1141573,84812.0,84811.0,0.11516323]
["bitfinex-derivatives","BTCF0:USTF0",1740833445441,0.008,84812.0,84811.0,0.11516323]
["bitfinex-derivatives","BTCF0:USTF0",1740833446043,4e-05,84823.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740833446438,0.1031873,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740833447448,0.1162273,84820.0,84819.0,0.1071486]
["bitfinex-derivatives","BTCF0:USTF0",1740833449148,0.1092273,84820.0,84819.0,0.1071486]
["bitfinex-derivatives","BTCF0:USTF0",1740833449338,0.1132273,84820.0,84819.0,0.1071486]
["bitfinex-derivatives","BTCF0:USTF0",1740833449538,0.1072273,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740833450635,0.1062273,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740833451649,0.1032273,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740833452246,0.1042273,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740833452749,0.1032273,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740833452951,0.1082273,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740833454946,0.1082273,84820.0,84819.0,0.1570286]
["bitfinex-derivatives","BTCF0:USTF0",1740833455143,0.1032273,84820.0,84819.0,0.1570286]
["bitfinex-derivatives","BTCF0:USTF0",1740833455345,0.1082273,84820.0,84819.0,0.1570286]
["bitfinex-derivatives","BTCF0:USTF0",1740833455745,0.1032273,84820.0,84819.0,0.1570286]
["bitfinex-derivatives","BTCF0:USTF0",1740833455937,0.1102273,84820.0,84819.0,0.1570286]
["bitfinex-derivatives","BTCF0:USTF0",1740833456638,0.1072273,84820.0,84819.0,0.1570286]
["bitfinex-derivatives","BTCF0:USTF0",1740833457039,0.1042273,84820.0,84819.0,0.1570286]
["bitfinex-derivatives","BTCF0:USTF0",1740833457247,0.1072273,84820.0,84819.0,0.1570286]
["bitfinex-derivatives","BTCF0:USTF0",1740833457948,0.1072273,84820.0,84819.0,0.5178286]
["bitfinex-derivatives","BTCF0:USTF0",1740833458351,0.1072273,84820.0,84819.0,0.1570286]
["bitfinex-derivatives","BTCF0:USTF0",1740833459243,0.1072273,84820.0,84819.0,0.1580286]
["bitfinex-derivatives","BTCF0:USTF0",1740833461556,0.1042273,84820.0,84819.0,0.1580286]
["bitfinex-derivatives","BTCF0:USTF0",1740833464346,0.106177,84829.0,84828.0,0.1061373]
["bitfinex-derivatives","BTCF0:USTF0",1740833464557,0.106177,84829.0,84828.0,0.4669373]
["bitfinex-derivatives","BTCF0:USTF0",1740833465555,0.106217,84829.0,84828.0,0.4669373]
["bitfinex-derivatives","BTCF0:USTF0",1740833465755,0.116217,84829.0,84828.0,0.4679373]
["bitfinex-derivatives","BTCF0:USTF0",1740833465952,0.116257,84829.0,84828.0,0.4679373]
["bitfinex-derivatives","BTCF0:USTF0",1740833466556,0.113257,84829.0,84828.0,0.4679373]
["bitfinex-derivatives","BTCF0:USTF0",1740833466857,0.113297,84829.0,84828.0,0.4679373]
["bitfinex-derivatives","BTCF0:USTF0",1740833468843,0.113297,84829.0,84828.0,0.4669373]
["bitfinex-derivatives","BTCF0:USTF0",1740833468844,0.00712,84829.0,84828.0,0.4669373]
["bitfinex-derivatives","BTCF0:USTF0",1740833469157,0.00012,84829.0,84828.0,0.4679373]
["bitfinex-derivatives","BTCF0:USTF0",1740833469549,0.1062561,84829.0,84828.0,0.4679373]
["bitfinex-derivatives","BTCF0:USTF0",1740833471456,0.1032561,84829.0,84828.0,0.4679373]
["bitfinex-derivatives","BTCF0:USTF0",1740833471760,0.1032561,84829.0,84828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740833472648,0.1032561,84829.0,84828.0,0.1071373]
["bitfinex-derivatives","BTCF0:USTF0",1740833472850,0.1032961,84829.0,84828.0,0.1579773]
["bitfinex-derivatives","BTCF0:USTF0",1740833473246,0.1032961,84829.0,84828.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740833473958,0.1033361,84829.0,84828.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740833474860,0.1061548,84814.0,84799.0,0.4138868]
["bitfinex-derivatives","BTCF0:USTF0",1740833475055,0.1061548,84814.0,84812.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1740833475251,0.1061548,84814.0,84807.0,0.01196361]
["bitfinex-derivatives","BTCF0:USTF0",1740833475252,0.1061573,84812.0,84807.0,0.01196361]
["bitfinex-derivatives","BTCF0:USTF0",1740833475658,0.1061973,84812.0,84807.0,0.01196361]
["bitfinex-derivatives","BTCF0:USTF0",1740833476259,0.4669973,84812.0,84811.0,0.11693166]
["bitfinex-derivatives","BTCF0:USTF0",1740833476457,0.4639973,84812.0,84811.0,0.11693166]
["bitfinex-derivatives","BTCF0:USTF0",1740833476858,0.4639973,84812.0,84811.0,0.18013166]
["bitfinex-derivatives","BTCF0:USTF0",1740833477067,0.4639973,84812.0,84811.0,0.18113166]
["bitfinex-derivatives","BTCF0:USTF0",1740833477456,0.4669973,84812.0,84811.0,0.18113166]
["bitfinex-derivatives","BTCF0:USTF0",1740833477764,0.4669973,84812.0,84811.0,0.18013166]
["bitfinex-derivatives","BTCF0:USTF0",1740833479367,0.1061973,84812.0,84811.0,0.18013166]
["bitfinex-derivatives","BTCF0:USTF0",1740833479567,0.1061973,84812.0,84811.0,0.54093166]
["bitfinex-derivatives","BTCF0:USTF0",1740833481465,0.1031973,84812.0,84811.0,0.54093166]
["bitfinex-derivatives","BTCF0:USTF0",1740833481657,0.00304,84812.0,84811.0,0.54093166]
["bitfinex-derivatives","BTCF0:USTF0",1740833481859,0.00304,84812.0,84811.0,0.59177166]
["bitfinex-derivatives","BTCF0:USTF0",1740833482559,4e-05,84812.0,84811.0,0.58777166]
["bitfinex-derivatives","BTCF0:USTF0",1740833482767,0.1061973,84812.0,84811.0,0.58777166]
["bitfinex-derivatives","BTCF0:USTF0",1740833484760,4e-05,84812.0,84811.0,0.58777166]
["bitfinex-derivatives","BTCF0:USTF0",1740833485557,4e-05,84812.0,84811.0,0.58600323]
["bitfinex-derivatives","BTCF0:USTF0",1740833485954,8e-05,84812.0,84811.0,0.58600323]
["bitfinex-derivatives","BTCF0:USTF0",1740833486354,8e-05,84812.0,84811.0,0.58700323]
["bitfinex-derivatives","BTCF0:USTF0",1740833486554,0.1033147,84815.0,84814.0,0.1061548]
["bitfinex-derivatives","BTCF0:USTF0",1740833487966,0.1033547,84815.0,84814.0,0.1061548]
["bitfinex-derivatives","BTCF0:USTF0",1740833490164,0.1061936,84815.0,84814.0,0.1061548]
["bitfinex-derivatives","BTCF0:USTF0",1740833491370,0.1031936,84815.0,84814.0,0.1061548]
["bitfinex-derivatives","BTCF0:USTF0",1740833491877,4e-05,84817.0,84816.0,0.1061523]
["bitfinex-derivatives","BTCF0:USTF0",1740833492672,8e-05,84818.0,84816.0,0.1061523]
["bitfinex-derivatives","BTCF0:USTF0",1740833492975,4e-05,84817.0,84816.0,0.1061523]
["bitfinex-derivatives","BTCF0:USTF0",1740833493876,8e-05,84817.0,84816.0,0.1061523]
["bitfinex-derivatives","BTCF0:USTF0",1740833494074,0.1061878,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740833494264,4e-05,84820.0,84819.0,0.4669486]
["bitfinex-derivatives","BTCF0:USTF0",1740833494465,0.1061873,84820.0,84819.0,0.4669486]
["bitfinex-derivatives","BTCF0:USTF0",1740833494977,4e-05,84820.0,84819.0,0.4669486]
["bitfinex-derivatives","BTCF0:USTF0",1740833495567,0.1061873,84820.0,84819.0,0.4669486]
["bitfinex-derivatives","BTCF0:USTF0",1740833495972,0.1071873,84820.0,84819.0,0.4669486]
["bitfinex-derivatives","BTCF0:USTF0",1740833496477,0.1041873,84820.0,84819.0,0.4669486]
["bitfinex-derivatives","BTCF0:USTF0",1740833497070,0.1031873,84820.0,84819.0,0.4669486]
["bitfinex-derivatives","BTCF0:USTF0",1740833497674,4e-05,84821.0,84820.0,0.1061473]
["bitfinex-derivatives","BTCF0:USTF0",1740833497974,4e-05,84821.0,84820.0,0.1378473]
["bitfinex-derivatives","BTCF0:USTF0",1740833498878,8e-05,84821.0,84820.0,0.1378473]
["bitfinex-derivatives","BTCF0:USTF0",1740833500381,8e-05,84821.0,84820.0,0.1388473]
["bitfinex-derivatives","BTCF0:USTF0",1740833501582,0.1034203,84826.0,84825.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740833502079,0.1061376,84828.0,84827.0,0.1061373]
["bitfinex-derivatives","BTCF0:USTF0",1740833502471,0.00016,84829.0,84828.0,0.1061373]
["bitfinex-derivatives","BTCF0:USTF0",1740833502665,0.1062961,84829.0,84828.0,0.1061373]
["bitfinex-derivatives","BTCF0:USTF0",1740833502867,0.1062561,84829.0,84828.0,0.1061373]
["bitfinex-derivatives","BTCF0:USTF0",1740833503076,4e-05,84831.0,84830.0,0.1061348]
["bitfinex-derivatives","BTCF0:USTF0",1740833503374,0.1061736,84831.0,84830.0,0.1569748]
["bitfinex-derivatives","BTCF0:USTF0",1740833503678,0.0315,84840.0,84830.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1740833503882,0.1061623,84841.0,84840.0,0.1061223]
["bitfinex-derivatives","BTCF0:USTF0",1740833504178,0.1061623,84841.0,84840.0,0.2026223]
["bitfinex-derivatives","BTCF0:USTF0",1740833504179,4e-05,84841.0,84840.0,0.2026223]
["bitfinex-derivatives","BTCF0:USTF0",1740833504970,8e-05,84841.0,84840.0,0.2026223]
["bitfinex-derivatives","BTCF0:USTF0",1740833505682,8e-05,84844.0,84843.0,0.1061185]
["bitfinex-derivatives","BTCF0:USTF0",1740833506462,8e-05,84844.0,84840.0,0.149561]
["bitfinex-derivatives","BTCF0:USTF0",1740833506463,0.1041481,84852.0,84851.0,0.1061085]
["bitfinex-derivatives","BTCF0:USTF0",1740833506673,0.1041481,84852.0,84851.0,0.1569485]
["bitfinex-derivatives","BTCF0:USTF0",1740833507673,0.1041481,84852.0,84851.0,0.1061085]
["bitfinex-derivatives","BTCF0:USTF0",1740833507976,0.1041481,84852.0,84851.0,0.16908596]
["bitfinex-derivatives","BTCF0:USTF0",1740833508478,0.4676635,84855.0,84854.0,0.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1740833508674,0.4669035,84855.0,84854.0,0.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1740833511573,0.4649035,84855.0,84854.0,0.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1740833513777,0.4649035,84855.0,84854.0,0.11476988]
["bitfinex-derivatives","BTCF0:USTF0",1740833515073,0.1071035,84855.0,84854.0,0.11476988]
["bitfinex-derivatives","BTCF0:USTF0",1740833515487,0.10787141,84857.0,84856.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1740833515877,0.10791141,84857.0,84856.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1740833516590,0.10491141,84857.0,84856.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1740833517782,0.10691141,84857.0,84856.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1740833520487,0.00204,84857.0,84856.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1740833520889,0.106141,84857.0,84856.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1740833521078,0.108141,84857.0,84856.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1740833521493,0.105141,84857.0,84856.0,0.1061023]
["bitfinex-derivatives","BTCF0:USTF0",1740833522985,4e-05,84866.0,84854.0,0.00866508]
["bitfinex-derivatives","BTCF0:USTF0",1740833523190,0.1591482,84863.0,84862.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1740833525093,0.1591482,84863.0,84862.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1740833525991,0.1591882,84863.0,84862.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1740833526595,0.1561882,84863.0,84862.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1740833527783,0.1561882,84863.0,84862.0,0.107091]
["bitfinex-derivatives","BTCF0:USTF0",1740833528394,0.1561882,84863.0,84862.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1740833531490,0.1531882,84863.0,84862.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1740833533696,4e-05,84863.0,84862.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1740833533899,0.1061335,84863.0,84862.0,0.106091]
["bitfinex-derivatives","BTCF0:USTF0",1740833534500,0.1061335,84863.0,84862.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1740833534999,0.1061335,84863.0,84862.0,0.467891]
["bitfinex-derivatives","BTCF0:USTF0",1740833535195,0.33593326,84873.0,84862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740833535403,0.1591247,84873.0,84872.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1740833535593,0.0530405,84873.0,84872.0,0.156881]
["bitfinex-derivatives","BTCF0:USTF0",1740833535789,0.0530805,84873.0,84872.0,0.156881]
["bitfinex-derivatives","BTCF0:USTF0",1740833536397,0.05196577,84878.0,84872.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740833536605,0.15804457,84878.0,84877.0,0.106076]
["bitfinex-derivatives","BTCF0:USTF0",1740833536800,0.1060785,84876.0,84875.0,0.1060778]
["bitfinex-derivatives","BTCF0:USTF0",1740833538199,0.00076,84880.0,84879.0,0.1060735]
["bitfinex-derivatives","BTCF0:USTF0",1740833538401,0.1060723,84880.0,84879.0,0.212147]
["bitfinex-derivatives","BTCF0:USTF0",1740833539004,0.1061123,84880.0,84879.0,0.212147]
["bitfinex-derivatives","BTCF0:USTF0",1740833539205,4e-05,84880.0,84879.0,0.572947]
["bitfinex-derivatives","BTCF0:USTF0",1740833539701,0.0530294,84891.0,84888.0,0.1060623]
["bitfinex-derivatives","BTCF0:USTF0",1740833540009,0.0530294,84891.0,84880.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740833540198,0.106071,84881.0,84880.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1740833540796,0.0530367,84879.0,84875.0,0.01212798]
["bitfinex-derivatives","BTCF0:USTF0",1740833541005,0.0841374,84878.0,84871.0,0.1060833]
["bitfinex-derivatives","BTCF0:USTF0",1740833541208,0.1060873,84868.0,84867.0,0.156888]
["bitfinex-derivatives","BTCF0:USTF0",1740833541404,0.1030873,84868.0,84867.0,0.156888]
["bitfinex-derivatives","BTCF0:USTF0",1740833541903,0.1031273,84868.0,84867.0,0.1689546]
["bitfinex-derivatives","BTCF0:USTF0",1740833542804,0.1031673,84868.0,84867.0,0.1689546]
["bitfinex-derivatives","BTCF0:USTF0",1740833543194,0.1041673,84868.0,84867.0,0.1689546]
["bitfinex-derivatives","BTCF0:USTF0",1740833544507,0.1041673,84868.0,84867.0,0.0628666]
["bitfinex-derivatives","BTCF0:USTF0",1740833545010,0.1031673,84868.0,84867.0,0.1689551]
["bitfinex-derivatives","BTCF0:USTF0",1740833546012,0.1032073,84868.0,84867.0,0.1689551]
["bitfinex-derivatives","BTCF0:USTF0",1740833546309,0.00012,84868.0,84867.0,0.1689551]
["bitfinex-derivatives","BTCF0:USTF0",1740833546503,0.1032065,84869.0,84868.0,0.1060873]
["bitfinex-derivatives","BTCF0:USTF0",1740833546902,0.1032465,84869.0,84868.0,0.1060873]
["bitfinex-derivatives","BTCF0:USTF0",1740833549211,0.1042465,84869.0,84868.0,0.1060873]
["bitfinex-derivatives","BTCF0:USTF0",1740833549709,0.1042465,84869.0,84867.0,0.0628666]
["bitfinex-derivatives","BTCF0:USTF0",1740833549710,0.1060873,84868.0,84867.0,0.0628666]
["bitfinex-derivatives","BTCF0:USTF0",1740833550411,0.1060873,84868.0,84867.0,0.1689551]
["bitfinex-derivatives","BTCF0:USTF0",1740833550607,0.1060873,84868.0,84867.0,0.0628666]
["bitfinex-derivatives","BTCF0:USTF0",1740833550913,0.1693273,84868.0,84867.0,0.0120666]
["bitfinex-derivatives","BTCF0:USTF0",1740833551110,0.1060885,84867.0,84866.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740833551405,0.1030885,84867.0,84866.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740833551804,0.1031285,84867.0,84866.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740833552406,0.1031285,84867.0,84866.0,0.1568898]
["bitfinex-derivatives","BTCF0:USTF0",1740833552907,0.4639285,84867.0,84866.0,0.06314039]
["bitfinex-derivatives","BTCF0:USTF0",1740833553112,0.4639285,84867.0,84866.0,0.01334039]
["bitfinex-derivatives","BTCF0:USTF0",1740833553914,0.4639685,84867.0,84866.0,0.01334039]
["bitfinex-derivatives","BTCF0:USTF0",1740833554711,0.4639685,84867.0,84866.0,0.01234039]
["bitfinex-derivatives","BTCF0:USTF0",1740833554903,0.4639685,84867.0,84864.0,0.15706794]
["bitfinex-derivatives","BTCF0:USTF0",1740833554904,0.4639685,84867.0,84864.0,0.10626794]
["bitfinex-derivatives","BTCF0:USTF0",1740833555102,0.106091,84865.0,84864.0,0.10626794]
["bitfinex-derivatives","BTCF0:USTF0",1740833555706,0.105091,84865.0,84864.0,0.13786794]
["bitfinex-derivatives","BTCF0:USTF0",1740833556501,0.102091,84865.0,84864.0,0.13786794]
["bitfinex-derivatives","BTCF0:USTF0",1740833557813,0.102091,84865.0,84864.0,0.14989215]
["bitfinex-derivatives","BTCF0:USTF0",1740833558008,0.103091,84865.0,84864.0,0.14989215]
["bitfinex-derivatives","BTCF0:USTF0",1740833559003,0.102091,84865.0,84864.0,0.14989215]
["bitfinex-derivatives","BTCF0:USTF0",1740833559310,0.103091,84865.0,84864.0,0.14989215]
["bitfinex-derivatives","BTCF0:USTF0",1740833561406,0.100091,84865.0,84864.0,0.14989215]
["bitfinex-derivatives","BTCF0:USTF0",1740833561811,0.099091,84865.0,84864.0,0.14989215]
["bitfinex-derivatives","BTCF0:USTF0",1740833562609,0.100091,84865.0,84864.0,0.14989215]
["bitfinex-derivatives","BTCF0:USTF0",1740833564217,0.0531243,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833564811,0.0531643,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833565319,0.0541643,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833566511,0.0511643,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833567016,0.0501643,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833567218,0.0511643,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833570224,0.0501643,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833570525,0.0511643,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833571125,0.00104,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833571324,0.1071285,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833571623,0.1051285,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833573323,0.1041285,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833573623,0.1051285,84867.0,84866.0,0.1060898]
["bitfinex-derivatives","BTCF0:USTF0",1740833573820,0.1060898,84866.0,84865.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740833574023,0.106091,84865.0,84864.0,0.40520105]
["bitfinex-derivatives","BTCF0:USTF0",1740833574221,0.106091,84865.0,84864.0,0.04380105]
["bitfinex-derivatives","BTCF0:USTF0",1740833574418,0.106091,84865.0,84864.0,0.01220105]
["bitfinex-derivatives","BTCF0:USTF0",1740833574818,0.106131,84865.0,84864.0,0.01220105]
["bitfinex-derivatives","BTCF0:USTF0",1740833576016,0.106171,84865.0,84864.0,0.01220105]
["bitfinex-derivatives","BTCF0:USTF0",1740833576615,0.103171,84865.0,84864.0,0.01220105]
["bitfinex-derivatives","BTCF0:USTF0",1740833577825,0.103171,84865.0,84864.0,0.01320105]
["bitfinex-derivatives","BTCF0:USTF0",1740833580023,0.106171,84865.0,84864.0,0.11829335]
["bitfinex-derivatives","BTCF0:USTF0",1740833581026,0.106171,84865.0,84864.0,0.11929335]
["bitfinex-derivatives","BTCF0:USTF0",1740833581425,0.103211,84865.0,84864.0,0.11929335]
["bitfinex-derivatives","BTCF0:USTF0",1740833581641,0.103211,84865.0,84864.0,0.11829335]
["bitfinex-derivatives","BTCF0:USTF0",1740833584930,0.103211,84865.0,84864.0,0.47909335]
["bitfinex-derivatives","BTCF0:USTF0",1740833585637,0.104211,84865.0,84864.0,0.47909335]
["bitfinex-derivatives","BTCF0:USTF0",1740833586437,0.0510834,84869.0,84867.0,0.1060873]
["bitfinex-derivatives","BTCF0:USTF0",1740833586637,0.1591266,84871.0,84870.0,0.1060823]
["bitfinex-derivatives","BTCF0:USTF0",1740833587029,0.0530418,84871.0,84870.0,0.1060823]
["bitfinex-derivatives","BTCF0:USTF0",1740833588336,0.053041,84873.0,84872.0,0.1060823]
["bitfinex-derivatives","BTCF0:USTF0",1740833588637,0.1591189,84875.0,84874.0,0.1060785]
["bitfinex-derivatives","BTCF0:USTF0",1740833591539,0.1561189,84875.0,84874.0,0.1060785]
["bitfinex-derivatives","BTCF0:USTF0",1740833594334,0.0531175,84878.0,84877.0,0.106076]
["bitfinex-derivatives","BTCF0:USTF0",1740833595143,0.0531575,84878.0,84877.0,0.137176]
["bitfinex-derivatives","BTCF0:USTF0",1740833596345,0.0531575,84878.0,84877.0,0.138176]
["bitfinex-derivatives","BTCF0:USTF0",1740833596651,0.0501575,84878.0,84877.0,0.138176]
["bitfinex-derivatives","BTCF0:USTF0",1740833597341,0.0501575,84878.0,84877.0,0.137176]
["bitfinex-derivatives","BTCF0:USTF0",1740833598034,0.0501575,84878.0,84877.0,0.167876]
["bitfinex-derivatives","BTCF0:USTF0",1740833598941,4e-05,84878.0,84877.0,0.167876]
["bitfinex-derivatives","BTCF0:USTF0",1740833599542,0.1061148,84878.0,84877.0,0.167876]
["bitfinex-derivatives","BTCF0:USTF0",1740833599938,0.1061548,84878.0,84877.0,0.167876]
["bitfinex-derivatives","BTCF0:USTF0",1740833601543,0.1031548,84878.0,84877.0,0.167876]
["bitfinex-derivatives","BTCF0:USTF0",1740833604339,0.1031548,84878.0,84877.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740833604537,0.1031548,84878.0,84877.0,0.137176]
["bitfinex-derivatives","BTCF0:USTF0",1740833604940,0.1031948,84878.0,84877.0,0.137176]
["bitfinex-derivatives","BTCF0:USTF0",1740833606548,0.1001948,84878.0,84877.0,0.137176]
["bitfinex-derivatives","BTCF0:USTF0",1740833606849,0.1001948,84878.0,84877.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740833607049,8e-05,84878.0,84876.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740833607251,0.106076,84877.0,84876.0,0.1568369]
["bitfinex-derivatives","BTCF0:USTF0",1740833607843,0.106116,84877.0,84876.0,0.1568369]
["bitfinex-derivatives","BTCF0:USTF0",1740833608435,0.106116,84877.0,84876.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740833608846,0.106156,84877.0,84876.0,0.1568373]
["bitfinex-derivatives","BTCF0:USTF0",1740833611453,0.103156,84877.0,84876.0,0.1568373]
["bitfinex-derivatives","BTCF0:USTF0",1740833612547,8e-05,84877.0,84876.0,0.1568373]
["bitfinex-derivatives","BTCF0:USTF0",1740833612948,0.00012,84877.0,84876.0,0.1568373]
["bitfinex-derivatives","BTCF0:USTF0",1740833616550,0.1032741,84879.0,84878.0,0.1060748]
["bitfinex-derivatives","BTCF0:USTF0",1740833618346,0.1032741,84879.0,84878.0,0.1698748]
["bitfinex-derivatives","BTCF0:USTF0",1740833619178,0.05487443,84895.0,84881.0,0.0530353]
["bitfinex-derivatives","BTCF0:USTF0",1740833619355,0.1591401,84885.0,84884.0,0.4668673]
["bitfinex-derivatives","BTCF0:USTF0",1740833619957,0.1591801,84885.0,84884.0,0.4668673]
["bitfinex-derivatives","BTCF0:USTF0",1740833621660,0.1561801,84885.0,84884.0,0.4668673]
["bitfinex-derivatives","BTCF0:USTF0",1740833624353,0.1561801,84885.0,84884.0,0.1060673]
["bitfinex-derivatives","BTCF0:USTF0",1740833624652,0.1060685,84883.0,84882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740833624958,0.1060685,84883.0,84882.0,0.1390698]
["bitfinex-derivatives","BTCF0:USTF0",1740833626449,4e-05,84885.0,84884.0,0.1060673]
["bitfinex-derivatives","BTCF0:USTF0",1740833626760,0.159102,84887.0,84886.0,0.1060596]
["bitfinex-derivatives","BTCF0:USTF0",1740833627154,0.41634874,84904.0,84886.0,0.1060596]
["bitfinex-derivatives","BTCF0:USTF0",1740833627354,0.1060573,84893.0,84892.0,0.1060573]
["bitfinex-derivatives","BTCF0:USTF0",1740833627552,0.1590855,84893.0,84892.0,0.1060573]
["bitfinex-derivatives","BTCF0:USTF0",1740833627753,0.1590855,84893.0,84892.0,0.1676573]
["bitfinex-derivatives","BTCF0:USTF0",1740833627953,0.1591255,84893.0,84892.0,0.1676573]
["bitfinex-derivatives","BTCF0:USTF0",1740833628653,0.1591255,84893.0,84892.0,0.17991216]
["bitfinex-derivatives","BTCF0:USTF0",1740833630358,0.1591255,84893.0,84892.0,0.07385486]
["bitfinex-derivatives","BTCF0:USTF0",1740833630559,0.1591255,84893.0,84892.0,0.18091216]
["bitfinex-derivatives","BTCF0:USTF0",1740833630859,0.1591255,84893.0,84892.0,0.15031216]
["bitfinex-derivatives","BTCF0:USTF0",1740833631256,0.1591255,84893.0,84892.0,0.04425486]
["bitfinex-derivatives","BTCF0:USTF0",1740833631456,0.1561255,84893.0,84892.0,0.04425486]
["bitfinex-derivatives","BTCF0:USTF0",1740833631855,0.1561255,84893.0,84892.0,0.14931216]
["bitfinex-derivatives","BTCF0:USTF0",1740833632966,0.1561255,84893.0,84892.0,0.04325486]
["bitfinex-derivatives","BTCF0:USTF0",1740833633260,0.1561255,84893.0,84892.0,0.14931216]
["bitfinex-derivatives","BTCF0:USTF0",1740833633460,0.1561255,84893.0,84892.0,0.15031216]
["bitfinex-derivatives","BTCF0:USTF0",1740833635161,0.1561255,84893.0,84892.0,0.04425486]
["bitfinex-derivatives","BTCF0:USTF0",1740833636354,0.1561255,84893.0,84892.0,0.15031216]
["bitfinex-derivatives","BTCF0:USTF0",1740833636561,0.1531255,84893.0,84892.0,0.14931216]
["bitfinex-derivatives","BTCF0:USTF0",1740833637567,0.0530682,84893.0,84892.0,0.14931216]
["bitfinex-derivatives","BTCF0:USTF0",1740833638371,4e-05,84893.0,84892.0,0.14931216]
["bitfinex-derivatives","BTCF0:USTF0",1740833638570,0.5145836,84900.0,84899.0,0.1060485]
["bitfinex-derivatives","BTCF0:USTF0",1740833638571,0.5139404,84900.0,84899.0,0.1060485]
["bitfinex-derivatives","BTCF0:USTF0",1740833638770,0.1531404,84900.0,84899.0,0.1060485]
["bitfinex-derivatives","BTCF0:USTF0",1740833639970,0.1060485,84899.0,84898.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740833640168,0.0530262,84896.0,84892.0,0.09397486]
["bitfinex-derivatives","BTCF0:USTF0",1740833640365,0.106056,84893.0,84892.0,0.09397486]
["bitfinex-derivatives","BTCF0:USTF0",1740833640760,0.466856,84893.0,84892.0,0.09397486]
["bitfinex-derivatives","BTCF0:USTF0",1740833640956,0.466856,84893.0,84892.0,0.06297486]
["bitfinex-derivatives","BTCF0:USTF0",1740833641680,0.467896,84893.0,84892.0,0.06297486]
["bitfinex-derivatives","BTCF0:USTF0",1740833642772,0.467936,84893.0,84892.0,0.06297486]
["bitfinex-derivatives","BTCF0:USTF0",1740833642966,0.463936,84893.0,84892.0,0.16903216]
["bitfinex-derivatives","BTCF0:USTF0",1740833643172,0.36288,84893.0,84892.0,0.17003216]
["bitfinex-derivatives","BTCF0:USTF0",1740833643973,0.00208,84893.0,84892.0,0.17003216]
["bitfinex-derivatives","BTCF0:USTF0",1740833644479,0.00212,84893.0,84892.0,0.16903216]
["bitfinex-derivatives","BTCF0:USTF0",1740833645576,0.108176,84893.0,84892.0,0.16903216]
["bitfinex-derivatives","BTCF0:USTF0",1740833645782,0.00212,84893.0,84892.0,0.16903216]
["bitfinex-derivatives","BTCF0:USTF0",1740833646076,0.00016,84893.0,84892.0,0.16903216]
["bitfinex-derivatives","BTCF0:USTF0",1740833646267,0.00216,84893.0,84892.0,0.16903216]
["bitfinex-derivatives","BTCF0:USTF0",1740833646476,0.105216,84893.0,84892.0,0.16903216]
["bitfinex-derivatives","BTCF0:USTF0",1740833647073,0.002,84893.0,84892.0,0.16903216]
["bitfinex-derivatives","BTCF0:USTF0",1740833647873,0.002,84893.0,84892.0,0.58286066]
["bitfinex-derivatives","BTCF0:USTF0",1740833647874,0.00204,84893.0,84892.0,0.58286066]
["bitfinex-derivatives","BTCF0:USTF0",1740833648073,0.0470918,84900.0,84892.0,0.47680336]
["bitfinex-derivatives","BTCF0:USTF0",1740833648269,0.0470918,84900.0,84899.0,0.4668485]
["bitfinex-derivatives","BTCF0:USTF0",1740833648463,0.09807497,84909.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833648671,0.0589448,84909.0,84908.0,0.1060373]
["bitfinex-derivatives","BTCF0:USTF0",1740833648872,0.0589848,84909.0,84908.0,0.1060373]
["bitfinex-derivatives","BTCF0:USTF0",1740833649271,4e-05,84909.0,84908.0,0.1060373]
["bitfinex-derivatives","BTCF0:USTF0",1740833649474,0.1060761,84909.0,84908.0,0.1368373]
["bitfinex-derivatives","BTCF0:USTF0",1740833649979,0.1061161,84909.0,84908.0,0.1368373]
["bitfinex-derivatives","BTCF0:USTF0",1740833650168,8e-05,84909.0,84908.0,0.1368373]
["bitfinex-derivatives","BTCF0:USTF0",1740833650471,0.12675759,84926.0,84908.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740833650666,0.12675759,84926.0,84925.0,0.1060161]
["bitfinex-derivatives","BTCF0:USTF0",1740833650872,0.12675759,84926.0,84925.0,0.1567361]
["bitfinex-derivatives","BTCF0:USTF0",1740833651264,0.23277239,84926.0,84925.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1740833651575,0.22977239,84926.0,84925.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1740833651975,0.22981239,84926.0,84925.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1740833653373,0.22981239,84926.0,84925.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740833653566,0.12379759,84926.0,84925.0,0.06393879]
["bitfinex-derivatives","BTCF0:USTF0",1740833653873,0.22981239,84926.0,84925.0,0.16995489]
["bitfinex-derivatives","BTCF0:USTF0",1740833654265,4e-05,84929.0,84925.0,0.06393879]
["bitfinex-derivatives","BTCF0:USTF0",1740833654472,0.1060071,84933.0,84932.0,0.1060069]
["bitfinex-derivatives","BTCF0:USTF0",1740833654681,0.1060071,84933.0,84932.0,0.4668069]
["bitfinex-derivatives","BTCF0:USTF0",1740833654972,0.00180666,84938.0,84935.0,0.1060036]
["bitfinex-derivatives","BTCF0:USTF0",1740833655173,4e-05,84938.0,84935.0,0.1060036]
["bitfinex-derivatives","BTCF0:USTF0",1740833655382,4e-05,84938.0,84937.0,0.1060011]
["bitfinex-derivatives","BTCF0:USTF0",1740833655677,4e-05,84943.0,84940.0,0.1059974]
["bitfinex-derivatives","BTCF0:USTF0",1740833655872,4e-05,84951.0,84938.0,0.0529997]
["bitfinex-derivatives","BTCF0:USTF0",1740833656078,4e-05,84951.0,84948.0,0.1059863]
["bitfinex-derivatives","BTCF0:USTF0",1740833656278,4e-05,84951.0,84949.0,0.2507661]
["bitfinex-derivatives","BTCF0:USTF0",1740833656473,0.1031427,84952.0,84949.0,0.2507661]
["bitfinex-derivatives","BTCF0:USTF0",1740833656684,4e-05,84953.0,84951.0,0.4667836]
["bitfinex-derivatives","BTCF0:USTF0",1740833656868,4e-05,84953.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833656869,0.1060224,84952.0,84951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833657268,0.1060224,84952.0,84951.0,0.36943051]
["bitfinex-derivatives","BTCF0:USTF0",1740833657475,4e-05,84952.0,84951.0,0.36943051]
["bitfinex-derivatives","BTCF0:USTF0",1740833657672,0.1060224,84952.0,84951.0,0.36943051]
["bitfinex-derivatives","BTCF0:USTF0",1740833657868,8e-05,84952.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833658068,0.1050011,84937.0,84930.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740833658276,0.1050011,84937.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833658480,0.1050011,84937.0,84936.0,0.10617903]
["bitfinex-derivatives","BTCF0:USTF0",1740833658681,0.4137946,84947.0,84939.0,0.1059981]
["bitfinex-derivatives","BTCF0:USTF0",1740833658878,0.1059961,84941.0,84940.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740833660281,0.1059961,84941.0,84940.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740833661381,0.1059961,84941.0,84940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740833661689,0.1029961,84941.0,84940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740833662384,0.1060011,84937.0,84936.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740833662584,0.4668011,84937.0,84936.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740833662984,0.4668411,84937.0,84936.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740833663785,0.4698411,84937.0,84936.0,0.00117663]
["bitfinex-derivatives","BTCF0:USTF0",1740833665490,0.4698411,84937.0,84936.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740833665682,0.1060336,84911.0,84904.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1740833665878,0.1060336,84911.0,84910.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1740833666194,0.1060336,84911.0,84910.0,0.52934951]
["bitfinex-derivatives","BTCF0:USTF0",1740833666491,0.1020336,84911.0,84910.0,0.52934951]
["bitfinex-derivatives","BTCF0:USTF0",1740833666993,0.1020736,84911.0,84910.0,0.58974951]
["bitfinex-derivatives","BTCF0:USTF0",1740833667285,4e-05,84911.0,84910.0,0.59174951]
["bitfinex-derivatives","BTCF0:USTF0",1740833667997,4e-05,84911.0,84910.0,0.58974951]
["bitfinex-derivatives","BTCF0:USTF0",1740833668188,0.00204,84911.0,84910.0,0.58974951]
["bitfinex-derivatives","BTCF0:USTF0",1740833670292,4e-05,84911.0,84910.0,0.58974951]
["bitfinex-derivatives","BTCF0:USTF0",1740833670488,0.1090736,84911.0,84910.0,0.58974951]
["bitfinex-derivatives","BTCF0:USTF0",1740833670990,0.00304,84911.0,84910.0,0.58974951]
["bitfinex-derivatives","BTCF0:USTF0",1740833671188,0.1090736,84911.0,84910.0,0.43303471]
["bitfinex-derivatives","BTCF0:USTF0",1740833671387,0.1060736,84911.0,84910.0,0.58974951]
["bitfinex-derivatives","BTCF0:USTF0",1740833671793,0.1060336,84911.0,84910.0,0.59074951]
["bitfinex-derivatives","BTCF0:USTF0",1740833672096,0.1060736,84911.0,84910.0,0.48471471]
["bitfinex-derivatives","BTCF0:USTF0",1740833672283,0.1060736,84911.0,84910.0,0.06351471]
["bitfinex-derivatives","BTCF0:USTF0",1740833672688,0.1060736,84911.0,84910.0,0.01283471]
["bitfinex-derivatives","BTCF0:USTF0",1740833672883,0.1060736,84911.0,84910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740833673290,0.1060386,84907.0,84906.0,0.0120023]
["bitfinex-derivatives","BTCF0:USTF0",1740833673594,0.1060398,84906.0,84905.0,0.00176666]
["bitfinex-derivatives","BTCF0:USTF0",1740833673898,0.1380398,84906.0,84905.0,0.00176666]
["bitfinex-derivatives","BTCF0:USTF0",1740833674083,0.1380398,84906.0,84905.0,0.01397574]
["bitfinex-derivatives","BTCF0:USTF0",1740833674289,0.1380798,84906.0,84905.0,0.02267638]
["bitfinex-derivatives","BTCF0:USTF0",1740833674494,0.1380798,84906.0,84905.0,0.01397574]
["bitfinex-derivatives","BTCF0:USTF0",1740833674893,0.1401198,84906.0,84905.0,0.01397574]
["bitfinex-derivatives","BTCF0:USTF0",1740833675296,0.1721198,84906.0,84905.0,0.01397574]
["bitfinex-derivatives","BTCF0:USTF0",1740833675895,0.1721198,84906.0,84894.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740833676195,0.1060535,84895.0,84894.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740833676401,0.1060648,84886.0,84885.0,0.034567]
["bitfinex-derivatives","BTCF0:USTF0",1740833676602,0.1030648,84886.0,84885.0,0.034567]
["bitfinex-derivatives","BTCF0:USTF0",1740833676786,0.1030648,84886.0,84885.0,0.0462448]
["bitfinex-derivatives","BTCF0:USTF0",1740833676990,0.1031048,84886.0,84885.0,0.0462448]
["bitfinex-derivatives","BTCF0:USTF0",1740833677189,0.1021048,84886.0,84885.0,0.0462448]
["bitfinex-derivatives","BTCF0:USTF0",1740833677903,0.1061048,84886.0,84885.0,0.1523108]
["bitfinex-derivatives","BTCF0:USTF0",1740833678199,0.1061048,84886.0,84885.0,0.0134448]
["bitfinex-derivatives","BTCF0:USTF0",1740833678200,0.1061448,84886.0,84885.0,0.0134448]
["bitfinex-derivatives","BTCF0:USTF0",1740833678698,0.1061448,84886.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833678894,0.1060673,84884.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833679089,0.1060673,84884.0,84883.0,0.3726344]
["bitfinex-derivatives","BTCF0:USTF0",1740833681096,0.1100673,84884.0,84883.0,0.3726344]
["bitfinex-derivatives","BTCF0:USTF0",1740833681493,0.1070673,84884.0,84883.0,0.3726344]
["bitfinex-derivatives","BTCF0:USTF0",1740833683895,0.1070673,84884.0,84883.0,0.4787029]
["bitfinex-derivatives","BTCF0:USTF0",1740833684296,0.1080673,84884.0,84883.0,0.3726344]
["bitfinex-derivatives","BTCF0:USTF0",1740833684699,0.1080673,84884.0,84883.0,0.4787029]
["bitfinex-derivatives","BTCF0:USTF0",1740833685300,0.1080673,84884.0,84883.0,0.3726344]
["bitfinex-derivatives","BTCF0:USTF0",1740833686415,0.1050673,84884.0,84883.0,0.4787029]
["bitfinex-derivatives","BTCF0:USTF0",1740833686730,0.1000673,84884.0,84883.0,0.3726344]
["bitfinex-derivatives","BTCF0:USTF0",1740833686897,0.1060673,84884.0,84883.0,0.3736344]
["bitfinex-derivatives","BTCF0:USTF0",1740833688106,0.1050673,84884.0,84883.0,0.4787029]
["bitfinex-derivatives","BTCF0:USTF0",1740833689799,0.1040673,84884.0,84883.0,0.4787029]
["bitfinex-derivatives","BTCF0:USTF0",1740833690307,0.1040673,84884.0,84883.0,0.3726344]
["bitfinex-derivatives","BTCF0:USTF0",1740833691103,0.1000673,84884.0,84883.0,0.3696344]
["bitfinex-derivatives","BTCF0:USTF0",1740833691497,0.0970673,84884.0,84883.0,0.0118344]
["bitfinex-derivatives","BTCF0:USTF0",1740833691699,0.1021848,84886.0,84882.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740833691909,0.1060685,84883.0,84882.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740833693310,0.1060685,84883.0,84882.0,0.1362698]
["bitfinex-derivatives","BTCF0:USTF0",1740833693500,0.1060685,84883.0,84882.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1740833696012,0.1061085,84883.0,84882.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1740833696614,0.1031085,84883.0,84882.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1740833701508,0.1001085,84883.0,84882.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1740833701909,0.1001085,84883.0,84882.0,0.0418262]
["bitfinex-derivatives","BTCF0:USTF0",1740833702317,0.1001085,84883.0,84882.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1740833703316,4e-05,84883.0,84882.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1740833703909,8e-05,84883.0,84882.0,0.147896]
["bitfinex-derivatives","BTCF0:USTF0",1740833704308,0.00017663,84894.0,84893.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1740833704508,0.15610575,84904.0,84903.0,0.1060423]
["bitfinex-derivatives","BTCF0:USTF0",1740833704718,0.05005965,84904.0,84903.0,0.1060423]
["bitfinex-derivatives","BTCF0:USTF0",1740833705220,0.05009965,84904.0,84903.0,0.1060423]
["bitfinex-derivatives","BTCF0:USTF0",1740833706421,0.04709965,84904.0,84903.0,0.4668423]
["bitfinex-derivatives","BTCF0:USTF0",1740833708420,0.04709965,84904.0,84903.0,0.1060423]
["bitfinex-derivatives","BTCF0:USTF0",1740833708611,0.1060436,84903.0,84902.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740833709126,0.1060436,84903.0,84902.0,0.2019448]
["bitfinex-derivatives","BTCF0:USTF0",1740833709319,4e-05,84904.0,84903.0,0.1060436]
["bitfinex-derivatives","BTCF0:USTF0",1740833709520,0.1060823,84904.0,84903.0,0.1060436]
["bitfinex-derivatives","BTCF0:USTF0",1740833709813,0.1061223,84904.0,84903.0,0.1060436]
["bitfinex-derivatives","BTCF0:USTF0",1740833710323,0.1061623,84904.0,84903.0,0.1060436]
["bitfinex-derivatives","BTCF0:USTF0",1740833710623,0.1060436,84903.0,84902.0,0.2019448]
["bitfinex-derivatives","BTCF0:USTF0",1740833711523,0.1030436,84903.0,84902.0,0.2526248]
["bitfinex-derivatives","BTCF0:USTF0",1740833711918,0.1030836,84903.0,84902.0,0.2526248]
["bitfinex-derivatives","BTCF0:USTF0",1740833713221,4e-05,84903.0,84902.0,0.2526248]
["bitfinex-derivatives","BTCF0:USTF0",1740833713813,0.1060836,84903.0,84902.0,0.2526248]
["bitfinex-derivatives","BTCF0:USTF0",1740833714016,0.1061236,84903.0,84902.0,0.2526248]
["bitfinex-derivatives","BTCF0:USTF0",1740833714513,8e-05,84903.0,84902.0,0.2526248]
["bitfinex-derivatives","BTCF0:USTF0",1740833715823,0.1061636,84903.0,84902.0,0.2526248]
["bitfinex-derivatives","BTCF0:USTF0",1740833716218,0.0530181,84909.0,84902.0,0.2526248]
["bitfinex-derivatives","BTCF0:USTF0",1740833716219,0.1060318,84913.0,84911.0,0.1060336]
["bitfinex-derivatives","BTCF0:USTF0",1740833716418,0.10320823,84912.0,84911.0,0.1060336]
["bitfinex-derivatives","BTCF0:USTF0",1740833716920,0.10324823,84912.0,84911.0,0.1060336]
["bitfinex-derivatives","BTCF0:USTF0",1740833717827,0.10324823,84912.0,84911.0,0.11800927]
["bitfinex-derivatives","BTCF0:USTF0",1740833719028,0.10324823,84912.0,84911.0,0.01197567]
["bitfinex-derivatives","BTCF0:USTF0",1740833719222,4e-05,84912.0,84910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833719426,0.1060336,84911.0,84910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833719730,0.1060336,84911.0,84910.0,0.37270949]
["bitfinex-derivatives","BTCF0:USTF0",1740833719929,0.1060736,84911.0,84910.0,0.37270949]
["bitfinex-derivatives","BTCF0:USTF0",1740833720826,0.1061136,84911.0,84910.0,0.37270949]
["bitfinex-derivatives","BTCF0:USTF0",1740833721628,0.1031136,84911.0,84910.0,0.37270949]
["bitfinex-derivatives","BTCF0:USTF0",1740833722030,0.1031136,84911.0,84910.0,0.01190949]
["bitfinex-derivatives","BTCF0:USTF0",1740833722228,0.1060386,84907.0,84906.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740833724033,4e-05,84912.0,84906.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740833724034,0.00084,84929.0,84906.0,0.423486]
["bitfinex-derivatives","BTCF0:USTF0",1740833724257,0.00084,84929.0,84913.0,0.1060304]
["bitfinex-derivatives","BTCF0:USTF0",1740833724258,0.12808961,84914.0,84913.0,0.1060304]
["bitfinex-derivatives","BTCF0:USTF0",1740833724535,0.12808961,84914.0,84913.0,0.4668304]
["bitfinex-derivatives","BTCF0:USTF0",1740833724736,0.1060327,84914.0,84913.0,0.4668304]
["bitfinex-derivatives","BTCF0:USTF0",1740833724939,0.1060727,84914.0,84913.0,0.4668311]
["bitfinex-derivatives","BTCF0:USTF0",1740833725327,0.1060727,84914.0,84913.0,0.4985311]
["bitfinex-derivatives","BTCF0:USTF0",1740833725535,4e-05,84914.0,84913.0,0.4985311]
["bitfinex-derivatives","BTCF0:USTF0",1740833725839,8e-05,84914.0,84913.0,0.4985311]
["bitfinex-derivatives","BTCF0:USTF0",1740833726536,0.1590357,84923.0,84922.0,0.1060161]
["bitfinex-derivatives","BTCF0:USTF0",1740833726748,0.0530109,84923.0,84922.0,0.1382161]
["bitfinex-derivatives","BTCF0:USTF0",1740833726933,0.1060161,84925.0,84924.0,0.1060161]
["bitfinex-derivatives","BTCF0:USTF0",1740833728430,0.0839262,84928.0,84926.0,0.1060148]
["bitfinex-derivatives","BTCF0:USTF0",1740833728431,0.00012,84928.0,84926.0,0.1060148]
["bitfinex-derivatives","BTCF0:USTF0",1740833728832,0.00184682,84927.0,84926.0,0.1060148]
["bitfinex-derivatives","BTCF0:USTF0",1740833729539,8e-05,84927.0,84926.0,0.1060148]
["bitfinex-derivatives","BTCF0:USTF0",1740833730838,0.1060936,84927.0,84926.0,0.1060148]
["bitfinex-derivatives","BTCF0:USTF0",1740833731438,0.1030936,84927.0,84926.0,0.1060148]
["bitfinex-derivatives","BTCF0:USTF0",1740833731841,0.1031336,84927.0,84926.0,0.1060148]
["bitfinex-derivatives","BTCF0:USTF0",1740833733232,0.1060161,84925.0,84924.0,0.16764666]
["bitfinex-derivatives","BTCF0:USTF0",1740833734745,0.1060161,84925.0,84924.0,0.00862206]
["bitfinex-derivatives","BTCF0:USTF0",1740833734938,0.1060161,84925.0,84924.0,0.11463936]
["bitfinex-derivatives","BTCF0:USTF0",1740833735833,0.1060561,84925.0,84924.0,0.11463936]
["bitfinex-derivatives","BTCF0:USTF0",1740833736444,0.1030561,84925.0,84924.0,0.11463936]
["bitfinex-derivatives","BTCF0:USTF0",1740833737240,0.1030561,84925.0,84924.0,0.00862206]
["bitfinex-derivatives","BTCF0:USTF0",1740833738142,0.1030561,84925.0,84924.0,0.11463936]
["bitfinex-derivatives","BTCF0:USTF0",1740833738335,0.1030561,84925.0,84924.0,0.00862206]
["bitfinex-derivatives","BTCF0:USTF0",1740833738535,0.1030961,84925.0,84924.0,0.00862206]
["bitfinex-derivatives","BTCF0:USTF0",1740833738939,0.1030961,84925.0,84924.0,0.11463936]
["bitfinex-derivatives","BTCF0:USTF0",1740833739252,0.1030961,84925.0,84913.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740833739253,0.1060286,84915.0,84913.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740833739547,0.4668286,84915.0,84913.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740833739934,0.1060386,84907.0,84904.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740833740340,0.1060411,84905.0,84904.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740833740734,0.1060411,84905.0,84904.0,0.14945643]
["bitfinex-derivatives","BTCF0:USTF0",1740833741234,0.1060411,84905.0,84904.0,0.04341413]
["bitfinex-derivatives","BTCF0:USTF0",1740833741537,0.1030411,84905.0,84904.0,0.04341413]
["bitfinex-derivatives","BTCF0:USTF0",1740833742945,0.1030411,84905.0,84904.0,0.14945643]
["bitfinex-derivatives","BTCF0:USTF0",1740833743749,0.1030411,84905.0,84904.0,0.04341413]
["bitfinex-derivatives","BTCF0:USTF0",1740833744938,0.1030411,84905.0,84904.0,0.14945643]
["bitfinex-derivatives","BTCF0:USTF0",1740833745446,0.1030411,84905.0,84904.0,0.04341413]
["bitfinex-derivatives","BTCF0:USTF0",1740833746537,0.1000411,84905.0,84904.0,0.04341413]
["bitfinex-derivatives","BTCF0:USTF0",1740833747248,0.1000411,84905.0,84904.0,0.14945643]
["bitfinex-derivatives","BTCF0:USTF0",1740833748940,0.1000411,84905.0,84904.0,0.04341413]
["bitfinex-derivatives","BTCF0:USTF0",1740833750140,0.1000411,84905.0,84904.0,0.14945643]
["bitfinex-derivatives","BTCF0:USTF0",1740833751548,0.0970411,84905.0,84904.0,0.14945643]
["bitfinex-derivatives","BTCF0:USTF0",1740833752541,0.2689077,84926.0,84904.0,0.04341413]
["bitfinex-derivatives","BTCF0:USTF0",1740833752850,0.2689077,84926.0,84920.0,0.1060198]
["bitfinex-derivatives","BTCF0:USTF0",1740833752851,0.1590405,84921.0,84920.0,0.1060198]
["bitfinex-derivatives","BTCF0:USTF0",1740833753543,0.1590805,84921.0,84920.0,0.1060198]
["bitfinex-derivatives","BTCF0:USTF0",1740833753849,4e-05,84921.0,84920.0,0.1566598]
["bitfinex-derivatives","BTCF0:USTF0",1740833755451,0.1060611,84921.0,84920.0,0.1566598]
["bitfinex-derivatives","BTCF0:USTF0",1740833756451,4e-05,84921.0,84920.0,0.1566598]
["bitfinex-derivatives","BTCF0:USTF0",1740833756653,0.05030483,84925.0,84924.0,0.1060173]
["bitfinex-derivatives","BTCF0:USTF0",1740833761356,4e-05,84927.0,84924.0,0.1060173]
["bitfinex-derivatives","BTCF0:USTF0",1740833761557,0.1030538,84927.0,84926.0,0.1060148]
["bitfinex-derivatives","BTCF0:USTF0",1740833763451,0.1030538,84927.0,84926.0,0.4668148]
["bitfinex-derivatives","BTCF0:USTF0",1740833766456,0.1000538,84927.0,84926.0,0.4668148]
["bitfinex-derivatives","BTCF0:USTF0",1740833768351,0.0530006,84937.0,84934.0,0.1060048]
["bitfinex-derivatives","BTCF0:USTF0",1740833768660,0.0017667,84944.0,84938.0,0.0529976]
["bitfinex-derivatives","BTCF0:USTF0",1740833768855,0.0017667,84944.0,84943.0,0.1059936]
["bitfinex-derivatives","BTCF0:USTF0",1740833769158,4e-05,84954.0,84953.0,0.1059811]
["bitfinex-derivatives","BTCF0:USTF0",1740833769462,0.03176581,84973.0,84951.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1740833769663,0.15897,84957.0,84956.0,0.1059708]
["bitfinex-derivatives","BTCF0:USTF0",1740833770055,0.15901,84957.0,84956.0,0.1059708]
["bitfinex-derivatives","BTCF0:USTF0",1740833770749,0.053029,84957.0,84951.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1740833770950,0.1059824,84952.0,84951.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1740833771158,0.1059824,84952.0,84951.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740833771361,0.1059824,84952.0,84951.0,0.4992836]
["bitfinex-derivatives","BTCF0:USTF0",1740833771561,0.1029824,84952.0,84951.0,0.4992836]
["bitfinex-derivatives","BTCF0:USTF0",1740833771754,4e-05,84957.0,84956.0,0.1059774]
["bitfinex-derivatives","BTCF0:USTF0",1740833771953,0.1060162,84957.0,84956.0,0.1059774]
["bitfinex-derivatives","BTCF0:USTF0",1740833772866,0.1060562,84957.0,84956.0,0.1059774]
["bitfinex-derivatives","BTCF0:USTF0",1740833773061,8e-05,84957.0,84956.0,0.1059774]
["bitfinex-derivatives","BTCF0:USTF0",1740833773948,0.00012,84957.0,84956.0,0.1059774]
["bitfinex-derivatives","BTCF0:USTF0",1740833774354,0.1060962,84957.0,84956.0,0.1059774]
["bitfinex-derivatives","BTCF0:USTF0",1740833774962,0.00016,84957.0,84956.0,0.1059774]
["bitfinex-derivatives","BTCF0:USTF0",1740833776553,0.1589458,84969.0,84968.0,0.0529788]
["bitfinex-derivatives","BTCF0:USTF0",1740833776750,0.1589458,84969.0,84968.0,0.1036188]
["bitfinex-derivatives","BTCF0:USTF0",1740833778360,0.1589458,84969.0,84968.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740833779060,0.1589458,84969.0,84968.0,0.06228589]
["bitfinex-derivatives","BTCF0:USTF0",1740833779769,0.1589411,84971.0,84970.0,0.1059587]
["bitfinex-derivatives","BTCF0:USTF0",1740833779969,0.0529799,84971.0,84970.0,0.1059587]
["bitfinex-derivatives","BTCF0:USTF0",1740833780473,4e-05,84976.0,84973.0,0.1059562]
["bitfinex-derivatives","BTCF0:USTF0",1740833780658,0.1059541,84975.0,84973.0,0.1059562]
["bitfinex-derivatives","BTCF0:USTF0",1740833780858,0.36084,84974.0,84973.0,0.1059562]
["bitfinex-derivatives","BTCF0:USTF0",1740833781164,4e-05,84974.0,84973.0,0.1059562]
["bitfinex-derivatives","BTCF0:USTF0",1740833781360,4e-05,84974.0,84973.0,0.4667562]
["bitfinex-derivatives","BTCF0:USTF0",1740833781561,0.1029949,84974.0,84973.0,0.4667562]
["bitfinex-derivatives","BTCF0:USTF0",1740833781764,0.0530164,84976.0,84973.0,0.4667562]
["bitfinex-derivatives","BTCF0:USTF0",1740833781963,0.0530164,84976.0,84975.0,0.1059537]
["bitfinex-derivatives","BTCF0:USTF0",1740833782169,4e-05,84976.0,84975.0,0.1059537]
["bitfinex-derivatives","BTCF0:USTF0",1740833782367,4e-05,84978.0,84977.0,0.1059512]
["bitfinex-derivatives","BTCF0:USTF0",1740833783070,0.10603,84978.0,84977.0,0.1059512]
["bitfinex-derivatives","BTCF0:USTF0",1740833784069,0.1059549,84974.0,84973.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740833784289,0.0529768,84975.0,84973.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740833784571,0.1372549,84974.0,84973.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740833785367,0.1372549,84974.0,84968.0,0.02063904]
["bitfinex-derivatives","BTCF0:USTF0",1740833785368,0.1059612,84969.0,84968.0,0.02063904]
["bitfinex-derivatives","BTCF0:USTF0",1740833785568,0.1059612,84969.0,84312.0,0.09610235]
["bitfinex-derivatives","BTCF0:USTF0",1740833785569,0.1059649,84966.0,84953.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740833785872,0.1059762,84957.0,84956.0,0.06235505]
["bitfinex-derivatives","BTCF0:USTF0",1740833786463,0.1029762,84957.0,84956.0,0.06235505]
["bitfinex-derivatives","BTCF0:USTF0",1740833786665,0.1029762,84957.0,84956.0,0.02059074]
["bitfinex-derivatives","BTCF0:USTF0",1740833786970,0.1030162,84957.0,84956.0,0.00883569]
["bitfinex-derivatives","BTCF0:USTF0",1740833787765,0.1030162,84957.0,84956.0,0.11481309]
["bitfinex-derivatives","BTCF0:USTF0",1740833788359,0.1030162,84957.0,84956.0,0.00883569]
["bitfinex-derivatives","BTCF0:USTF0",1740833789675,0.1030162,84957.0,84956.0,0.11481309]
["bitfinex-derivatives","BTCF0:USTF0",1740833791572,0.1000162,84957.0,84956.0,0.11481309]
["bitfinex-derivatives","BTCF0:USTF0",1740833791770,0.09942848,84957.0,84956.0,0.11481309]
["bitfinex-derivatives","BTCF0:USTF0",1740833794177,0.09942848,84957.0,84956.0,0.47561309]
["bitfinex-derivatives","BTCF0:USTF0",1740833794872,0.09942848,84957.0,84956.0,0.00883569]
["bitfinex-derivatives","BTCF0:USTF0",1740833795879,0.09946848,84957.0,84956.0,0.00883569]
["bitfinex-derivatives","BTCF0:USTF0",1740833796582,0.1029849,84950.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833797084,0.1029849,84950.0,84949.0,0.37281589]
["bitfinex-derivatives","BTCF0:USTF0",1740833798081,0.1030249,84950.0,84949.0,0.37281589]
["bitfinex-derivatives","BTCF0:USTF0",1740833800682,0.1030249,84950.0,84949.0,0.47880199]
["bitfinex-derivatives","BTCF0:USTF0",1740833800878,0.1030649,84950.0,84949.0,0.51150199]
["bitfinex-derivatives","BTCF0:USTF0",1740833801487,0.1000649,84950.0,84949.0,0.51150199]
["bitfinex-derivatives","BTCF0:USTF0",1740833801891,0.1001049,84950.0,84949.0,0.51150199]
["bitfinex-derivatives","BTCF0:USTF0",1740833802579,0.00012,84950.0,84949.0,0.51150199]
["bitfinex-derivatives","BTCF0:USTF0",1740833803275,0.1061049,84950.0,84949.0,0.51150199]
["bitfinex-derivatives","BTCF0:USTF0",1740833804482,0.1061449,84950.0,84949.0,0.51150199]
["bitfinex-derivatives","BTCF0:USTF0",1740833805489,0.1061449,84950.0,84949.0,0.40551589]
["bitfinex-derivatives","BTCF0:USTF0",1740833806480,0.1031449,84950.0,84949.0,0.40551589]
["bitfinex-derivatives","BTCF0:USTF0",1740833807193,0.1031849,84950.0,84949.0,0.40551589]
["bitfinex-derivatives","BTCF0:USTF0",1740833809293,0.4639849,84950.0,84949.0,0.01201589]
["bitfinex-derivatives","BTCF0:USTF0",1740833809489,0.36088,84950.0,84948.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1740833809795,0.1378861,84949.0,84948.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1740833809991,0.1378861,84949.0,84939.0,0.00176584]
["bitfinex-derivatives","BTCF0:USTF0",1740833809992,0.1059961,84941.0,84939.0,0.00176584]
["bitfinex-derivatives","BTCF0:USTF0",1740833810997,0.1060361,84941.0,84940.0,0.1380974]
["bitfinex-derivatives","BTCF0:USTF0",1740833811497,0.1030361,84941.0,84940.0,0.1380974]
["bitfinex-derivatives","BTCF0:USTF0",1740833811682,0.1030361,84941.0,84940.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740833811886,0.1030361,84941.0,84940.0,0.0437394]
["bitfinex-derivatives","BTCF0:USTF0",1740833813496,0.1030761,84941.0,84940.0,0.0437394]
["bitfinex-derivatives","BTCF0:USTF0",1740833814000,0.1030761,84941.0,84940.0,0.1497368]
["bitfinex-derivatives","BTCF0:USTF0",1740833815601,0.1030761,84941.0,84940.0,0.0437394]
["bitfinex-derivatives","BTCF0:USTF0",1740833816699,0.1000761,84941.0,84940.0,0.0437394]
["bitfinex-derivatives","BTCF0:USTF0",1740833819014,0.1001161,84941.0,84940.0,0.0437394]
["bitfinex-derivatives","BTCF0:USTF0",1740833819209,0.36092,84941.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1740833819415,0.1060061,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1740833819803,0.1377061,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1740833820003,0.1377461,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1740833821308,0.1060148,84926.0,84925.0,0.0403628]
["bitfinex-derivatives","BTCF0:USTF0",1740833821612,0.1030148,84926.0,84925.0,0.0403628]
["bitfinex-derivatives","BTCF0:USTF0",1740833821915,0.1030548,84926.0,84925.0,0.0403628]
["bitfinex-derivatives","BTCF0:USTF0",1740833822111,0.1030548,84926.0,84916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740833822112,0.1060173,84924.0,84916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740833822303,0.1060261,84917.0,84916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740833822901,0.1060661,84917.0,84916.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740833823609,0.1060661,84917.0,84916.0,0.04421445]
["bitfinex-derivatives","BTCF0:USTF0",1740833824407,0.1060661,84917.0,84916.0,0.05319913]
["bitfinex-derivatives","BTCF0:USTF0",1740833825802,0.1061061,84917.0,84916.0,0.05319913]
["bitfinex-derivatives","BTCF0:USTF0",1740833826514,0.1031061,84917.0,84916.0,0.15922643]
["bitfinex-derivatives","BTCF0:USTF0",1740833826719,0.1031061,84917.0,84916.0,0.05319913]
["bitfinex-derivatives","BTCF0:USTF0",1740833829115,0.1031061,84917.0,84916.0,0.15922643]
["bitfinex-derivatives","BTCF0:USTF0",1740833829318,0.1031061,84917.0,84916.0,0.05319913]
["bitfinex-derivatives","BTCF0:USTF0",1740833831517,0.1001061,84917.0,84916.0,0.05319913]
["bitfinex-derivatives","BTCF0:USTF0",1740833833312,0.1001061,84917.0,84916.0,0.15922643]
["bitfinex-derivatives","BTCF0:USTF0",1740833833517,0.1001061,84917.0,84916.0,0.05319913]
["bitfinex-derivatives","BTCF0:USTF0",1740833833928,0.1001461,84917.0,84916.0,0.05319913]
["bitfinex-derivatives","BTCF0:USTF0",1740833836319,0.1001461,84917.0,84916.0,0.02109913]
["bitfinex-derivatives","BTCF0:USTF0",1740833836520,0.0971461,84917.0,84916.0,0.00898468]
["bitfinex-derivatives","BTCF0:USTF0",1740833837016,0.1060323,84912.0,84911.0,0.00176646]
["bitfinex-derivatives","BTCF0:USTF0",1740833838025,0.1060323,84912.0,84911.0,0.01356532]
["bitfinex-derivatives","BTCF0:USTF0",1740833838224,0.1060723,84912.0,84911.0,0.01356532]
["bitfinex-derivatives","BTCF0:USTF0",1740833841033,0.1061123,84912.0,84911.0,0.01356532]
["bitfinex-derivatives","BTCF0:USTF0",1740833841534,0.1031123,84912.0,84911.0,0.01356532]
["bitfinex-derivatives","BTCF0:USTF0",1740833843826,0.1031123,84912.0,84911.0,0.00176646]
["bitfinex-derivatives","BTCF0:USTF0",1740833844028,8e-05,84912.0,84900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740833844329,0.1060461,84901.0,84900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740833844925,0.1060461,84901.0,84899.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740833844926,0.1060498,84898.0,84897.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740833845132,0.1060498,84898.0,84897.0,0.04502347]
["bitfinex-derivatives","BTCF0:USTF0",1740833845836,0.1060898,84898.0,84897.0,0.04502347]
["bitfinex-derivatives","BTCF0:USTF0",1740833846131,0.106056,84893.0,84892.0,0.03267663]
["bitfinex-derivatives","BTCF0:USTF0",1740833846522,0.103056,84893.0,84892.0,0.03267663]
["bitfinex-derivatives","BTCF0:USTF0",1740833846725,0.103056,84893.0,84892.0,0.04461136]
["bitfinex-derivatives","BTCF0:USTF0",1740833846928,0.103096,84893.0,84892.0,0.04461136]
["bitfinex-derivatives","BTCF0:USTF0",1740833849432,0.103096,84893.0,84892.0,0.05336227]
["bitfinex-derivatives","BTCF0:USTF0",1740833851633,0.100096,84893.0,84892.0,0.05336227]
["bitfinex-derivatives","BTCF0:USTF0",1740833856539,0.097096,84893.0,84892.0,0.05336227]
["bitfinex-derivatives","BTCF0:USTF0",1740833857535,0.097096,84893.0,84892.0,0.04461136]
["bitfinex-derivatives","BTCF0:USTF0",1740833858934,0.097136,84893.0,84892.0,0.04461136]
["bitfinex-derivatives","BTCF0:USTF0",1740833861036,0.097136,84893.0,84892.0,0.01211136]
["bitfinex-derivatives","BTCF0:USTF0",1740833861547,0.094136,84893.0,84892.0,0.01211136]
["bitfinex-derivatives","BTCF0:USTF0",1740833864151,0.094136,84893.0,84886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740833864347,0.1060635,84887.0,84886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740833865439,0.1061035,84887.0,84886.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740833865843,0.1061035,84887.0,84886.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740833866453,0.1031035,84887.0,84886.0,0.06950748]
["bitfinex-derivatives","BTCF0:USTF0",1740833868751,0.1031035,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833871453,0.1001035,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833872448,0.1001035,84887.0,84886.0,0.18742056]
["bitfinex-derivatives","BTCF0:USTF0",1740833872655,0.1001035,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833876767,0.0971035,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833881458,0.0941035,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833886457,0.0911035,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833888269,0.0911035,84887.0,84886.0,0.18742056]
["bitfinex-derivatives","BTCF0:USTF0",1740833888769,0.0911035,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833891467,0.0881035,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833896467,0.0851035,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833898571,0.0851035,84887.0,84886.0,0.18742056]
["bitfinex-derivatives","BTCF0:USTF0",1740833899275,0.0850635,84887.0,84886.0,0.18742056]
["bitfinex-derivatives","BTCF0:USTF0",1740833901466,0.0820635,84887.0,84886.0,0.18742056]
["bitfinex-derivatives","BTCF0:USTF0",1740833905473,0.0820635,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833905876,0.0820635,84887.0,84886.0,0.18742056]
["bitfinex-derivatives","BTCF0:USTF0",1740833906470,0.0790635,84887.0,84886.0,0.18742056]
["bitfinex-derivatives","BTCF0:USTF0",1740833908577,0.0790635,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833908777,0.0790635,84887.0,84886.0,0.18742056]
["bitfinex-derivatives","BTCF0:USTF0",1740833909779,0.0790635,84887.0,84886.0,0.08135576]
["bitfinex-derivatives","BTCF0:USTF0",1740833911273,0.0790635,84887.0,84886.0,0.05085576]
["bitfinex-derivatives","BTCF0:USTF0",1740833911466,0.0760635,84887.0,84886.0,0.05085576]
["bitfinex-derivatives","BTCF0:USTF0",1740833912080,0.3608,84887.0,84871.0,0.0530412]
["bitfinex-derivatives","BTCF0:USTF0",1740833912373,0.3608,84887.0,84878.0,0.01465057]
["bitfinex-derivatives","BTCF0:USTF0",1740833912374,0.1060735,84879.0,84878.0,0.01465057]
["bitfinex-derivatives","BTCF0:USTF0",1740833912579,0.1060735,84879.0,84878.0,0.00882986]
["bitfinex-derivatives","BTCF0:USTF0",1740833913074,0.1061135,84879.0,84878.0,0.00882986]
["bitfinex-derivatives","BTCF0:USTF0",1740833913784,0.1061135,84879.0,84878.0,0.02360961]
["bitfinex-derivatives","BTCF0:USTF0",1740833914082,0.1061535,84879.0,84878.0,0.02360961]
["bitfinex-derivatives","BTCF0:USTF0",1740833915777,0.1061535,84879.0,84878.0,0.01495638]
["bitfinex-derivatives","BTCF0:USTF0",1740833915974,0.1061535,84879.0,84878.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740833916174,0.1060848,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833916474,0.1030848,84870.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740833916880,0.1030848,84870.0,84869.0,0.3759995]
["bitfinex-derivatives","BTCF0:USTF0",1740833917184,0.1357248,84870.0,84869.0,0.3759995]
["bitfinex-derivatives","BTCF0:USTF0",1740833917378,0.1060948,84862.0,84861.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1740833918083,0.1061348,84862.0,84861.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1740833919177,0.1061348,84862.0,84861.0,0.00879516]
["bitfinex-derivatives","BTCF0:USTF0",1740833919386,0.1061348,84862.0,84861.0,0.0234795]
["bitfinex-derivatives","BTCF0:USTF0",1740833920779,0.1061348,84862.0,84861.0,0.01480264]
["bitfinex-derivatives","BTCF0:USTF0",1740833921684,0.1031348,84862.0,84861.0,0.01480264]
["bitfinex-derivatives","BTCF0:USTF0",1740833922294,0.1031348,84862.0,84861.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1740833922582,0.1031748,84862.0,84861.0,0.0001183]
["bitfinex-derivatives","BTCF0:USTF0",1740833923781,8e-05,84862.0,84849.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740833923970,0.1061198,84842.0,84841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740833924173,0.1061198,84842.0,84841.0,0.04186137]
["bitfinex-derivatives","BTCF0:USTF0",1740833924875,0.1061198,84842.0,84836.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740833924876,0.36084,84842.0,84836.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740833925074,0.1061261,84837.0,84836.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740833925774,0.1061261,84837.0,84836.0,0.07700733]
["bitfinex-derivatives","BTCF0:USTF0",1740833925977,0.1061661,84837.0,84836.0,0.01500733]
["bitfinex-derivatives","BTCF0:USTF0",1740833926177,0.1688661,84837.0,84836.0,0.00906122]
["bitfinex-derivatives","BTCF0:USTF0",1740833926375,0.1061323,84832.0,84822.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1740833926586,0.3608,84833.0,84822.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1740833926784,0.1061436,84823.0,84822.0,0.12879684]
["bitfinex-derivatives","BTCF0:USTF0",1740833927478,0.1061436,84823.0,84822.0,0.13746705]
["bitfinex-derivatives","BTCF0:USTF0",1740833927777,0.1061436,84823.0,84822.0,0.04545684]
["bitfinex-derivatives","BTCF0:USTF0",1740833928090,0.1061836,84823.0,84822.0,0.04545684]
["bitfinex-derivatives","BTCF0:USTF0",1740833928884,0.1062236,84823.0,84822.0,0.04545684]
["bitfinex-derivatives","BTCF0:USTF0",1740833931587,0.1032236,84823.0,84822.0,0.04545684]
["bitfinex-derivatives","BTCF0:USTF0",1740833932179,0.1032236,84823.0,84822.0,0.15160164]
["bitfinex-derivatives","BTCF0:USTF0",1740833932882,0.1032236,84823.0,84822.0,0.04545684]
["bitfinex-derivatives","BTCF0:USTF0",1740833933274,0.1032236,84823.0,84822.0,0.15160164]
["bitfinex-derivatives","BTCF0:USTF0",1740833935187,0.1032236,84823.0,84822.0,0.01495684]
["bitfinex-derivatives","BTCF0:USTF0",1740833935393,0.1061473,84820.0,84819.0,0.00898511]
["bitfinex-derivatives","BTCF0:USTF0",1740833936494,0.1061473,84820.0,84819.0,0.11513371]
["bitfinex-derivatives","BTCF0:USTF0",1740833936693,0.1031473,84820.0,84819.0,0.00898511]
["bitfinex-derivatives","BTCF0:USTF0",1740833939001,0.00021684,84831.0,84822.0,0.1061448]
["bitfinex-derivatives","BTCF0:USTF0",1740833939191,0.1061413,84827.0,84826.0,0.1061361]
["bitfinex-derivatives","BTCF0:USTF0",1740833939991,0.1061813,84827.0,84826.0,0.1061361]
["bitfinex-derivatives","BTCF0:USTF0",1740833940191,0.1061786,84827.0,84826.0,0.1061361]
["bitfinex-derivatives","BTCF0:USTF0",1740833941593,0.1031786,84827.0,84826.0,0.1061361]
["bitfinex-derivatives","BTCF0:USTF0",1740833944898,0.1061423,84825.0,84824.0,0.1061416]
["bitfinex-derivatives","BTCF0:USTF0",1740833945099,0.1061423,84824.0,84823.0,0.1390411]
["bitfinex-derivatives","BTCF0:USTF0",1740833945297,0.1061423,84824.0,84823.0,0.2451824]
["bitfinex-derivatives","BTCF0:USTF0",1740833946191,0.1061378,84828.0,84826.0,0.0530693]
["bitfinex-derivatives","BTCF0:USTF0",1740833946388,0.36084,84830.0,84829.0,0.1061361]
["bitfinex-derivatives","BTCF0:USTF0",1740833946589,0.4639752,84830.0,84829.0,0.1061361]
["bitfinex-derivatives","BTCF0:USTF0",1740833947102,0.4640152,84830.0,84829.0,0.1061361]
["bitfinex-derivatives","BTCF0:USTF0",1740833950898,4e-05,84830.0,84829.0,0.1061361]
["bitfinex-derivatives","BTCF0:USTF0",1740833951099,4e-05,84830.0,84829.0,0.1567761]
["bitfinex-derivatives","BTCF0:USTF0",1740833951606,0.10385844,84841.0,84840.0,0.1061223]
["bitfinex-derivatives","BTCF0:USTF0",1740833951794,0.10385844,84841.0,84840.0,0.4669223]
["bitfinex-derivatives","BTCF0:USTF0",1740833951995,0.10389844,84841.0,84840.0,0.4669223]
["bitfinex-derivatives","BTCF0:USTF0",1740833952895,0.10389844,84841.0,84840.0,0.1061223]
["bitfinex-derivatives","BTCF0:USTF0",1740833953299,0.10389844,84841.0,84840.0,0.12429466]
["bitfinex-derivatives","BTCF0:USTF0",1740833956004,0.10389844,84841.0,84840.0,0.01817236]
["bitfinex-derivatives","BTCF0:USTF0",1740833956203,0.1061298,84834.0,84833.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740833956401,0.4669298,84834.0,84833.0,0.0692218]
["bitfinex-derivatives","BTCF0:USTF0",1740833956601,0.1031298,84834.0,84833.0,0.0692218]
["bitfinex-derivatives","BTCF0:USTF0",1740833956800,0.1031698,84834.0,84833.0,0.0186218]
["bitfinex-derivatives","BTCF0:USTF0",1740833957102,0.1031698,84834.0,84823.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740833957103,0.1061311,84833.0,84827.0,0.106138]
["bitfinex-derivatives","BTCF0:USTF0",1740833957301,0.1385311,84833.0,84827.0,0.106138]
["bitfinex-derivatives","BTCF0:USTF0",1740833957501,0.1385311,84833.0,84827.0,0.2122759]
["bitfinex-derivatives","BTCF0:USTF0",1740833957902,0.1385711,84833.0,84827.0,0.1061379]
["bitfinex-derivatives","BTCF0:USTF0",1740833958304,0.1385711,84833.0,84832.0,0.01905422]
["bitfinex-derivatives","BTCF0:USTF0",1740833960907,0.1386111,84833.0,84832.0,0.01905422]
["bitfinex-derivatives","BTCF0:USTF0",1740833961407,0.1386111,84833.0,84832.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1740833961606,0.1061448,84823.0,84822.0,0.1061446]
["bitfinex-derivatives","BTCF0:USTF0",1740833961807,0.1061461,84822.0,84821.0,0.1061449]
["bitfinex-derivatives","BTCF0:USTF0",1740833963116,0.1061461,84822.0,84821.0,0.01898137]
["bitfinex-derivatives","BTCF0:USTF0",1740833963117,0.005,84822.0,84821.0,0.01898137]
["bitfinex-derivatives","BTCF0:USTF0",1740833963416,0.1061473,84820.0,84814.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740833963621,0.1061473,84820.0,84809.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740833964402,0.1061473,84820.0,84819.0,0.02035799]
["bitfinex-derivatives","BTCF0:USTF0",1740833964905,0.1111473,84820.0,84819.0,0.00176846]
["bitfinex-derivatives","BTCF0:USTF0",1740833966408,0.4719473,84820.0,84819.0,0.00176846]
["bitfinex-derivatives","BTCF0:USTF0",1740833966604,0.1061611,84809.0,84803.0,0.223852]
["bitfinex-derivatives","BTCF0:USTF0",1740833966812,0.1061611,84809.0,84804.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740833967018,0.1061686,84803.0,84798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740833967211,0.1061711,84801.0,84796.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1740833967412,0.1061711,84801.0,84800.0,0.12723443]
["bitfinex-derivatives","BTCF0:USTF0",1740833967706,0.1061711,84801.0,84800.0,0.11818282]
["bitfinex-derivatives","BTCF0:USTF0",1740833968122,0.3608,84801.0,84787.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740833968307,0.1061874,84788.0,84787.0,0.2424757]
["bitfinex-derivatives","BTCF0:USTF0",1740833969011,0.1061874,84788.0,84787.0,0.26068552]
["bitfinex-derivatives","BTCF0:USTF0",1740833969208,0.1061874,84788.0,84787.0,0.01820982]
["bitfinex-derivatives","BTCF0:USTF0",1740833969718,0.1021874,84788.0,84787.0,0.01820982]
["bitfinex-derivatives","BTCF0:USTF0",1740833969918,0.1021874,84788.0,84787.0,0.01824982]
["bitfinex-derivatives","BTCF0:USTF0",1740833970123,0.1021874,84788.0,84787.0,0.01624982]
["bitfinex-derivatives","BTCF0:USTF0",1740833970322,0.1021874,84788.0,84787.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833970919,0.1021874,84788.0,84787.0,0.0188823]
["bitfinex-derivatives","BTCF0:USTF0",1740833971413,0.0302,84789.0,84787.0,0.1250709]
["bitfinex-derivatives","BTCF0:USTF0",1740833971613,0.0272,84789.0,84788.0,0.1061874]
["bitfinex-derivatives","BTCF0:USTF0",1740833971813,0.3608,84803.0,84791.0,0.0530913]
["bitfinex-derivatives","BTCF0:USTF0",1740833972015,0.1061766,84797.0,84796.0,0.1061739]
["bitfinex-derivatives","BTCF0:USTF0",1740833972215,0.1592647,84797.0,84796.0,0.212348]
["bitfinex-derivatives","BTCF0:USTF0",1740833972615,0.0530881,84797.0,84796.0,0.212348]
["bitfinex-derivatives","BTCF0:USTF0",1740833972823,0.1592592,84801.0,84800.0,0.1061724]
["bitfinex-derivatives","BTCF0:USTF0",1740833974215,0.0530861,84801.0,84800.0,0.1061724]
["bitfinex-derivatives","BTCF0:USTF0",1740833976627,0.0500861,84801.0,84800.0,0.1061724]
["bitfinex-derivatives","BTCF0:USTF0",1740833977018,0.4146047,84803.0,84802.0,0.1061699]
["bitfinex-derivatives","BTCF0:USTF0",1740833977019,0.36152,84803.0,84802.0,0.1061699]
["bitfinex-derivatives","BTCF0:USTF0",1740833977220,0.106164,84807.0,84806.0,0.1061648]
["bitfinex-derivatives","BTCF0:USTF0",1740833977925,0.106164,84807.0,84806.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740833979027,0.106164,84807.0,84806.0,0.1062048]
["bitfinex-derivatives","BTCF0:USTF0",1740833979820,0.106164,84807.0,84806.0,0.12434628]
["bitfinex-derivatives","BTCF0:USTF0",1740833981418,0.106164,84807.0,84806.0,0.01818148]
["bitfinex-derivatives","BTCF0:USTF0",1740833981629,0.103164,84807.0,84806.0,0.01818148]
["bitfinex-derivatives","BTCF0:USTF0",1740833984415,0.103164,84807.0,84806.0,0.12434628]
["bitfinex-derivatives","BTCF0:USTF0",1740833986527,0.100164,84807.0,84806.0,0.12434628]
["bitfinex-derivatives","BTCF0:USTF0",1740833990325,0.100164,84807.0,84806.0,0.01818148]
["bitfinex-derivatives","BTCF0:USTF0",1740833991429,0.097164,84807.0,84806.0,0.01818148]
["bitfinex-derivatives","BTCF0:USTF0",1740833993834,0.097164,84807.0,84806.0,0.01822148]
["bitfinex-derivatives","BTCF0:USTF0",1740833996627,0.094164,84807.0,84806.0,0.01822148]
["bitfinex-derivatives","BTCF0:USTF0",1740834000840,0.094164,84807.0,84806.0,0.12438628]
["bitfinex-derivatives","BTCF0:USTF0",1740834001030,0.00017684,84810.0,84809.0,0.1061611]
["bitfinex-derivatives","BTCF0:USTF0",1740834001227,0.00076,84813.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834001429,0.00076,84813.0,84810.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740834001430,0.1031596,84811.0,84810.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740834002136,0.0319,84812.0,84806.0,0.01822148]
["bitfinex-derivatives","BTCF0:USTF0",1740834002343,0.1061636,84807.0,84806.0,0.01822148]
["bitfinex-derivatives","BTCF0:USTF0",1740834003031,0.1061636,84807.0,84806.0,0.01826148]
["bitfinex-derivatives","BTCF0:USTF0",1740834003630,0.1061636,84807.0,84806.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834004139,0.1061636,84807.0,84806.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834004140,0.12466587,84807.0,84806.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834004332,0.1061636,84807.0,84806.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834004831,0.1061636,84807.0,84806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834006342,0.1061648,84806.0,84805.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740834006537,0.4639648,84806.0,84805.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740834006835,0.4639648,84806.0,84805.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834007839,0.4639648,84806.0,84805.0,0.12959688]
["bitfinex-derivatives","BTCF0:USTF0",1740834008338,0.3608,84806.0,84805.0,0.16149688]
["bitfinex-derivatives","BTCF0:USTF0",1740834008542,0.4669648,84806.0,84805.0,0.16149688]
["bitfinex-derivatives","BTCF0:USTF0",1740834008838,0.4669648,84806.0,84801.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740834009142,0.4669648,84806.0,84805.0,0.1061661]
["bitfinex-derivatives","BTCF0:USTF0",1740834009143,0.5200502,84806.0,84805.0,0.1061661]
["bitfinex-derivatives","BTCF0:USTF0",1740834009736,0.1592502,84806.0,84805.0,0.1061661]
["bitfinex-derivatives","BTCF0:USTF0",1740834010234,0.0530825,84806.0,84803.0,0.0530838]
["bitfinex-derivatives","BTCF0:USTF0",1740834010435,0.1061673,84804.0,84803.0,0.1592512]
["bitfinex-derivatives","BTCF0:USTF0",1740834011430,0.1562443,84810.0,84809.0,0.1061611]
["bitfinex-derivatives","BTCF0:USTF0",1740834011638,0.1562443,84810.0,84809.0,0.4669611]
["bitfinex-derivatives","BTCF0:USTF0",1740834011838,0.0500799,84810.0,84809.0,0.4669611]
["bitfinex-derivatives","BTCF0:USTF0",1740834012438,0.159239,84812.0,84811.0,0.1592315]
["bitfinex-derivatives","BTCF0:USTF0",1740834013243,0.0530792,84812.0,84811.0,0.1592315]
["bitfinex-derivatives","BTCF0:USTF0",1740834013945,0.0530792,84812.0,84811.0,0.0530781]
["bitfinex-derivatives","BTCF0:USTF0",1740834016648,0.0500792,84812.0,84811.0,0.0530781]
["bitfinex-derivatives","BTCF0:USTF0",1740834018247,0.0500792,84812.0,84809.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1740834018248,0.106155,84816.0,84815.0,0.1061523]
["bitfinex-derivatives","BTCF0:USTF0",1740834018549,0.1592317,84816.0,84815.0,0.1061523]
["bitfinex-derivatives","BTCF0:USTF0",1740834018749,0.0530767,84816.0,84813.0,0.0530778]
["bitfinex-derivatives","BTCF0:USTF0",1740834018942,0.1061548,84814.0,84813.0,0.1592318]
["bitfinex-derivatives","BTCF0:USTF0",1740834021654,0.1031548,84814.0,84813.0,0.1592318]
["bitfinex-derivatives","BTCF0:USTF0",1740834024149,0.00017684,84817.0,84813.0,0.0530778]
["bitfinex-derivatives","BTCF0:USTF0",1740834024354,0.12691489,84832.0,84812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834024651,0.12691489,84832.0,84817.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1740834024652,0.1061537,84818.0,84817.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1740834026446,0.1031537,84818.0,84817.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1740834031459,0.1001537,84818.0,84817.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1740834031856,0.0323,84821.0,84820.0,0.1061473]
["bitfinex-derivatives","BTCF0:USTF0",1740834032052,0.1061425,84824.0,84823.0,0.0530712]
["bitfinex-derivatives","BTCF0:USTF0",1740834033659,0.1061825,84824.0,84823.0,0.07644111]
["bitfinex-derivatives","BTCF0:USTF0",1740834033855,4e-05,84824.0,84823.0,0.07644111]
["bitfinex-derivatives","BTCF0:USTF0",1740834034455,0.1061823,84824.0,84823.0,0.07644111]
["bitfinex-derivatives","BTCF0:USTF0",1740834034658,0.1061823,84824.0,84823.0,0.12704111]
["bitfinex-derivatives","BTCF0:USTF0",1740834034856,0.1062223,84824.0,84823.0,0.12704111]
["bitfinex-derivatives","BTCF0:USTF0",1740834035045,8e-05,84824.0,84823.0,0.12704111]
["bitfinex-derivatives","BTCF0:USTF0",1740834035958,0.1062223,84824.0,84823.0,0.12704111]
["bitfinex-derivatives","BTCF0:USTF0",1740834036660,0.1032223,84824.0,84823.0,0.12704111]
["bitfinex-derivatives","BTCF0:USTF0",1740834037353,0.00017684,84826.0,84825.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740834039057,0.00021684,84826.0,84825.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740834039253,0.10635664,84826.0,84825.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740834041556,0.10335664,84826.0,84825.0,0.1061411]
["bitfinex-derivatives","BTCF0:USTF0",1740834042656,4e-05,84828.0,84827.0,0.1061386]
["bitfinex-derivatives","BTCF0:USTF0",1740834043052,0.1061773,84828.0,84827.0,0.1061386]
["bitfinex-derivatives","BTCF0:USTF0",1740834043466,4e-05,84828.0,84827.0,0.1061386]
["bitfinex-derivatives","BTCF0:USTF0",1740834044163,8e-05,84828.0,84827.0,0.1061386]
["bitfinex-derivatives","BTCF0:USTF0",1740834045164,4e-05,84830.0,84827.0,0.1061386]
["bitfinex-derivatives","BTCF0:USTF0",1740834045367,0.0326,84845.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834045676,0.1387164,84845.0,84844.0,0.1061173]
["bitfinex-derivatives","BTCF0:USTF0",1740834045852,0.0326,84845.0,84844.0,0.1566773]
["bitfinex-derivatives","BTCF0:USTF0",1740834046060,0.0317,84850.0,84845.0,0.106116]
["bitfinex-derivatives","BTCF0:USTF0",1740834046261,0.1061117,84849.0,84845.0,0.106116]
["bitfinex-derivatives","BTCF0:USTF0",1740834046561,0.1061134,84848.0,84847.0,0.1591672]
["bitfinex-derivatives","BTCF0:USTF0",1740834046759,0.1061134,84848.0,84847.0,0.5199672]
["bitfinex-derivatives","BTCF0:USTF0",1740834047864,0.1879872,84850.0,84849.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740834048558,0.2193872,84850.0,84849.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740834048961,0.2194272,84850.0,84849.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740834051672,0.2164272,84850.0,84849.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740834051964,0.1103149,84850.0,84849.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740834052167,0.0844949,84850.0,84849.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740834052367,0.0844949,84850.0,84849.0,0.12881053]
["bitfinex-derivatives","BTCF0:USTF0",1740834054659,0.1144949,84850.0,84849.0,0.12881053]
["bitfinex-derivatives","BTCF0:USTF0",1740834054965,0.36152,84867.0,84855.0,0.0530517]
["bitfinex-derivatives","BTCF0:USTF0",1740834055164,0.1061391,84863.0,84862.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740834055867,0.1061791,84863.0,84862.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740834056060,8e-05,84863.0,84862.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740834056464,0.1061735,84863.0,84862.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740834056673,0.1031735,84863.0,84862.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740834056864,0.1032135,84863.0,84862.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740834057059,4e-05,84863.0,84862.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740834058965,8e-05,84863.0,84862.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740834060068,4e-05,84868.0,84860.0,0.4138481]
["bitfinex-derivatives","BTCF0:USTF0",1740834060373,0.1061273,84868.0,84867.0,0.4668885]
["bitfinex-derivatives","BTCF0:USTF0",1740834060576,0.1061273,84868.0,84867.0,0.5174485]
["bitfinex-derivatives","BTCF0:USTF0",1740834060964,0.1061673,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834061177,0.0530472,84863.0,84861.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740834061361,0.106096,84861.0,84860.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1740834061568,0.103096,84861.0,84860.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740834061871,0.103136,84861.0,84860.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740834062072,0.1061035,84855.0,84847.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740834062268,0.1061235,84839.0,84833.0,0.1061303]
["bitfinex-derivatives","BTCF0:USTF0",1740834062465,0.1061235,84839.0,84835.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740834062973,0.1061635,84839.0,84835.0,0.1567679]
["bitfinex-derivatives","BTCF0:USTF0",1740834063370,0.1061635,84839.0,84835.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740834063667,0.1061635,84839.0,84838.0,0.10789275]
["bitfinex-derivatives","BTCF0:USTF0",1740834063862,8e-05,84839.0,84838.0,0.10789275]
["bitfinex-derivatives","BTCF0:USTF0",1740834064878,0.00012,84839.0,84838.0,0.10789275]
["bitfinex-derivatives","BTCF0:USTF0",1740834066475,0.1032415,84841.0,84840.0,0.1061223]
["bitfinex-derivatives","BTCF0:USTF0",1740834067570,0.0530593,84843.0,84840.0,0.1061223]
["bitfinex-derivatives","BTCF0:USTF0",1740834067872,0.1061168,84845.0,84844.0,0.1061148]
["bitfinex-derivatives","BTCF0:USTF0",1740834068071,0.10633164,84847.0,84846.0,0.1061148]
["bitfinex-derivatives","BTCF0:USTF0",1740834071684,0.10333164,84847.0,84846.0,0.1061148]
["bitfinex-derivatives","BTCF0:USTF0",1740834072775,4e-05,84848.0,84847.0,0.1061135]
["bitfinex-derivatives","BTCF0:USTF0",1740834072975,4e-05,84848.0,84847.0,0.1376135]
["bitfinex-derivatives","BTCF0:USTF0",1740834073385,4e-05,84855.0,84854.0,0.1061048]
["bitfinex-derivatives","BTCF0:USTF0",1740834073682,4e-05,84855.0,84854.0,0.5176648]
["bitfinex-derivatives","BTCF0:USTF0",1740834073984,8e-05,84868.0,84867.0,0.1060885]
["bitfinex-derivatives","BTCF0:USTF0",1740834074183,8e-05,84868.0,84867.0,0.4668885]
["bitfinex-derivatives","BTCF0:USTF0",1740834076179,0.1061673,84868.0,84867.0,0.4668885]
["bitfinex-derivatives","BTCF0:USTF0",1740834076579,0.1031673,84868.0,84867.0,0.4668885]
["bitfinex-derivatives","BTCF0:USTF0",1740834077086,0.1032073,84868.0,84867.0,0.4668885]
["bitfinex-derivatives","BTCF0:USTF0",1740834077883,4e-05,84868.0,84867.0,0.4668885]
["bitfinex-derivatives","BTCF0:USTF0",1740834078880,0.1061273,84868.0,84867.0,0.4668885]
["bitfinex-derivatives","BTCF0:USTF0",1740834079385,0.1061273,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834079985,0.1061673,84868.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834080380,8e-05,84868.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834080583,0.1061035,84855.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834080787,0.1591789,84844.0,84843.0,0.1061174]
["bitfinex-derivatives","BTCF0:USTF0",1740834080990,0.0530591,84844.0,84841.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1740834081193,0.1061198,84842.0,84841.0,0.5176798]
["bitfinex-derivatives","BTCF0:USTF0",1740834081388,0.1061198,84842.0,84841.0,0.6238002]
["bitfinex-derivatives","BTCF0:USTF0",1740834081583,0.1031198,84842.0,84841.0,0.6238002]
["bitfinex-derivatives","BTCF0:USTF0",1740834081891,0.1061179,84848.0,84847.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740834083881,0.16838724,84850.0,84849.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740834084279,0.16838724,84850.0,84847.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740834084595,0.1061123,84848.0,84847.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740834085092,0.16838724,84850.0,84841.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1740834085093,0.1061198,84842.0,84841.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1740834086485,0.1031598,84842.0,84841.0,0.517681]
["bitfinex-derivatives","BTCF0:USTF0",1740834089192,4e-05,84842.0,84841.0,0.517681]
["bitfinex-derivatives","BTCF0:USTF0",1740834089393,4e-05,84842.0,84841.0,0.550981]
["bitfinex-derivatives","BTCF0:USTF0",1740834089587,4e-05,84842.0,84841.0,0.581281]
["bitfinex-derivatives","BTCF0:USTF0",1740834090091,0.00017684,84850.0,84849.0,0.106111]
["bitfinex-derivatives","BTCF0:USTF0",1740834090286,0.00017684,84850.0,84849.0,0.466911]
["bitfinex-derivatives","BTCF0:USTF0",1740834091189,4e-05,84852.0,84851.0,0.1061085]
["bitfinex-derivatives","BTCF0:USTF0",1740834091691,0.1060985,84859.0,84858.0,0.1060985]
["bitfinex-derivatives","BTCF0:USTF0",1740834091894,0.1060985,84859.0,84858.0,0.4668985]
["bitfinex-derivatives","BTCF0:USTF0",1740834094195,0.1061376,84860.0,84859.0,0.1060985]
["bitfinex-derivatives","BTCF0:USTF0",1740834094787,4e-05,84860.0,84859.0,0.1060985]
["bitfinex-derivatives","BTCF0:USTF0",1740834095095,0.1061373,84860.0,84859.0,0.1060985]
["bitfinex-derivatives","BTCF0:USTF0",1740834096586,0.1031373,84860.0,84859.0,0.1060985]
["bitfinex-derivatives","BTCF0:USTF0",1740834098102,0.1060985,84859.0,84858.0,0.4675398]
["bitfinex-derivatives","BTCF0:USTF0",1740834098289,0.1376985,84859.0,84858.0,0.4668998]
["bitfinex-derivatives","BTCF0:USTF0",1740834098791,4e-05,84861.0,84860.0,0.1060973]
["bitfinex-derivatives","BTCF0:USTF0",1740834098992,4e-05,84861.0,84860.0,0.1567773]
["bitfinex-derivatives","BTCF0:USTF0",1740834099793,0.106136,84861.0,84860.0,0.1567773]
["bitfinex-derivatives","BTCF0:USTF0",1740834099999,0.106176,84861.0,84860.0,0.1567773]
["bitfinex-derivatives","BTCF0:USTF0",1740834101385,8e-05,84861.0,84860.0,0.1567773]
["bitfinex-derivatives","BTCF0:USTF0",1740834101592,0.1032136,84863.0,84862.0,0.1060948]
["bitfinex-derivatives","BTCF0:USTF0",1740834102193,0.0530855,84865.0,84862.0,0.1591416]
["bitfinex-derivatives","BTCF0:USTF0",1740834102194,0.1061318,84865.0,84862.0,0.1591416]
["bitfinex-derivatives","BTCF0:USTF0",1740834102389,0.1061318,84865.0,84864.0,0.1060923]
["bitfinex-derivatives","BTCF0:USTF0",1740834105701,4e-05,84865.0,84864.0,0.1060923]
["bitfinex-derivatives","BTCF0:USTF0",1740834106604,0.1061245,84871.0,84870.0,0.1060848]
["bitfinex-derivatives","BTCF0:USTF0",1740834106907,4e-05,84871.0,84870.0,0.4668848]
["bitfinex-derivatives","BTCF0:USTF0",1740834107706,0.1061235,84871.0,84870.0,0.4668848]
["bitfinex-derivatives","BTCF0:USTF0",1740834107900,0.1061235,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834108302,0.1061235,84871.0,84870.0,0.4668848]
["bitfinex-derivatives","BTCF0:USTF0",1740834109904,0.1061235,84871.0,84870.0,0.49639889]
["bitfinex-derivatives","BTCF0:USTF0",1740834111705,0.1031235,84871.0,84870.0,0.49639889]
["bitfinex-derivatives","BTCF0:USTF0",1740834112498,0.1031235,84871.0,84870.0,0.50514475]
["bitfinex-derivatives","BTCF0:USTF0",1740834113903,4e-05,84872.0,84870.0,0.50514475]
["bitfinex-derivatives","BTCF0:USTF0",1740834114099,0.1060826,84872.0,84871.0,0.1060835]
["bitfinex-derivatives","BTCF0:USTF0",1740834115405,4e-05,84873.0,84872.0,0.1060823]
["bitfinex-derivatives","BTCF0:USTF0",1740834115608,0.106121,84873.0,84872.0,0.1060823]
["bitfinex-derivatives","BTCF0:USTF0",1740834116709,0.103121,84873.0,84872.0,0.1060823]
["bitfinex-derivatives","BTCF0:USTF0",1740834118406,0.21162187,84873.0,84872.0,0.1060823]
["bitfinex-derivatives","BTCF0:USTF0",1740834121613,0.1030823,84872.0,84871.0,0.1060823]
["bitfinex-derivatives","BTCF0:USTF0",1740834124112,0.0530401,84874.0,84873.0,0.106081]
["bitfinex-derivatives","BTCF0:USTF0",1740834124512,4e-05,84875.0,84874.0,0.1060798]
["bitfinex-derivatives","BTCF0:USTF0",1740834124908,8e-05,84875.0,84874.0,0.1060798]
["bitfinex-derivatives","BTCF0:USTF0",1740834125214,0.1061585,84875.0,84874.0,0.1060798]
["bitfinex-derivatives","BTCF0:USTF0",1740834126516,0.1031585,84875.0,84874.0,0.1060798]
["bitfinex-derivatives","BTCF0:USTF0",1740834131617,0.1001585,84875.0,84874.0,0.1060798]
["bitfinex-derivatives","BTCF0:USTF0",1740834133022,0.0530381,84877.0,84876.0,0.1060773]
["bitfinex-derivatives","BTCF0:USTF0",1740834133320,0.00248774,84888.0,84876.0,0.0530381]
["bitfinex-derivatives","BTCF0:USTF0",1740834133516,0.00176774,84888.0,84887.0,0.1060635]
["bitfinex-derivatives","BTCF0:USTF0",1740834134022,0.10787004,84888.0,84887.0,0.1060635]
["bitfinex-derivatives","BTCF0:USTF0",1740834134214,0.00180774,84888.0,84887.0,0.1060635]
["bitfinex-derivatives","BTCF0:USTF0",1740834134716,0.05885241,84897.0,84896.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1740834134910,0.05885241,84897.0,84896.0,0.4668523]
["bitfinex-derivatives","BTCF0:USTF0",1740834135520,0.1060366,84909.0,84899.0,0.1060485]
["bitfinex-derivatives","BTCF0:USTF0",1740834135820,0.10004,84900.0,84899.0,0.1060485]
["bitfinex-derivatives","BTCF0:USTF0",1740834136216,0.001767,84911.0,84909.0,0.1060361]
["bitfinex-derivatives","BTCF0:USTF0",1740834136516,0.1030748,84910.0,84909.0,0.5173561]
["bitfinex-derivatives","BTCF0:USTF0",1740834137509,0.1031148,84910.0,84909.0,0.5173561]
["bitfinex-derivatives","BTCF0:USTF0",1740834137917,0.1031148,84910.0,84909.0,0.54260867]
["bitfinex-derivatives","BTCF0:USTF0",1740834140024,0.12819609,84910.0,84909.0,0.43657257]
["bitfinex-derivatives","BTCF0:USTF0",1740834140325,0.1031148,84910.0,84909.0,0.43657257]
["bitfinex-derivatives","BTCF0:USTF0",1740834140913,0.1031548,84910.0,84909.0,0.43657257]
["bitfinex-derivatives","BTCF0:USTF0",1740834141114,0.1031548,84910.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834141325,0.1060498,84898.0,84897.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1740834141518,0.1030498,84898.0,84897.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1740834141921,0.1030898,84898.0,84897.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1740834142116,0.1030898,84898.0,84897.0,0.517371]
["bitfinex-derivatives","BTCF0:USTF0",1740834142321,0.1030898,84898.0,84897.0,0.54333639]
["bitfinex-derivatives","BTCF0:USTF0",1740834143021,0.1031298,84898.0,84897.0,0.54333639]
["bitfinex-derivatives","BTCF0:USTF0",1740834143819,0.1031298,84898.0,84897.0,0.43728539]
["bitfinex-derivatives","BTCF0:USTF0",1740834145835,0.1031298,84898.0,84897.0,0.54333639]
["bitfinex-derivatives","BTCF0:USTF0",1740834146527,0.1001298,84898.0,84897.0,0.54333639]
["bitfinex-derivatives","BTCF0:USTF0",1740834147227,0.1001298,84898.0,84897.0,0.43728539]
["bitfinex-derivatives","BTCF0:USTF0",1740834147419,0.4609298,84898.0,84897.0,0.07648539]
["bitfinex-derivatives","BTCF0:USTF0",1740834147725,0.4609298,84898.0,84897.0,0.02596539]
["bitfinex-derivatives","BTCF0:USTF0",1740834147919,0.36088,84898.0,84888.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740834148126,0.106061,84889.0,84888.0,0.13203567]
["bitfinex-derivatives","BTCF0:USTF0",1740834149922,0.0530286,84893.0,84888.0,0.02597347]
["bitfinex-derivatives","BTCF0:USTF0",1740834150122,0.1060518,84897.0,84896.0,0.106051]
["bitfinex-derivatives","BTCF0:USTF0",1740834151030,0.1060548,84894.0,84893.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740834151524,0.103056,84893.0,84892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834153038,0.106061,84889.0,84888.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740834153932,0.106101,84889.0,84888.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740834155828,0.106101,84889.0,84888.0,0.10623903]
["bitfinex-derivatives","BTCF0:USTF0",1740834156234,4e-05,84889.0,84888.0,0.10623903]
["bitfinex-derivatives","BTCF0:USTF0",1740834156433,4e-05,84889.0,84888.0,0.13843903]
["bitfinex-derivatives","BTCF0:USTF0",1740834156628,0.1060606,84890.0,84889.0,0.106061]
["bitfinex-derivatives","BTCF0:USTF0",1740834156629,0.1031006,84890.0,84889.0,0.106061]
["bitfinex-derivatives","BTCF0:USTF0",1740834156834,4e-05,84893.0,84892.0,0.1060573]
["bitfinex-derivatives","BTCF0:USTF0",1740834157035,4e-05,84893.0,84892.0,0.4668573]
["bitfinex-derivatives","BTCF0:USTF0",1740834157232,4e-05,84893.0,84892.0,0.4974573]
["bitfinex-derivatives","BTCF0:USTF0",1740834157633,0.106096,84893.0,84892.0,0.4974573]
["bitfinex-derivatives","BTCF0:USTF0",1740834157831,0.106136,84893.0,84892.0,0.4974573]
["bitfinex-derivatives","BTCF0:USTF0",1740834159737,8e-05,84893.0,84892.0,0.4974573]
["bitfinex-derivatives","BTCF0:USTF0",1740834160930,0.106136,84893.0,84892.0,0.4974573]
["bitfinex-derivatives","BTCF0:USTF0",1740834161439,0.106176,84893.0,84892.0,0.5479773]
["bitfinex-derivatives","BTCF0:USTF0",1740834161642,0.103176,84893.0,84892.0,0.5479773]
["bitfinex-derivatives","BTCF0:USTF0",1740834163042,4e-05,84893.0,84892.0,0.5479773]
["bitfinex-derivatives","BTCF0:USTF0",1740834164631,0.106096,84893.0,84892.0,0.5479773]
["bitfinex-derivatives","BTCF0:USTF0",1740834166645,0.103096,84893.0,84892.0,0.5479773]
["bitfinex-derivatives","BTCF0:USTF0",1740834168945,0.1060543,84895.0,84894.0,0.0530268]
["bitfinex-derivatives","BTCF0:USTF0",1740834169951,0.1060543,84895.0,84894.0,0.4138268]
["bitfinex-derivatives","BTCF0:USTF0",1740834171747,0.1030543,84895.0,84894.0,0.4138268]
["bitfinex-derivatives","BTCF0:USTF0",1740834172741,0.1060543,84895.0,84894.0,0.4138268]
["bitfinex-derivatives","BTCF0:USTF0",1740834173851,0.003,84895.0,84894.0,0.4138268]
["bitfinex-derivatives","BTCF0:USTF0",1740834176046,0.1060515,84897.0,84894.0,0.4138268]
["bitfinex-derivatives","BTCF0:USTF0",1740834176237,0.1060515,84897.0,84896.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1740834176645,0.1030515,84897.0,84896.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1740834176846,0.1060898,84898.0,84897.0,0.106051]
["bitfinex-derivatives","BTCF0:USTF0",1740834177050,0.1060898,84898.0,84897.0,0.137551]
["bitfinex-derivatives","BTCF0:USTF0",1740834178553,4e-05,84898.0,84897.0,0.137551]
["bitfinex-derivatives","BTCF0:USTF0",1740834178943,0.001807,84911.0,84897.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740834179149,0.001807,84911.0,84907.0,0.0530187]
["bitfinex-derivatives","BTCF0:USTF0",1740834179454,0.1078406,84911.0,84910.0,0.1060348]
["bitfinex-derivatives","BTCF0:USTF0",1740834180048,0.1078806,84911.0,84910.0,0.1060348]
["bitfinex-derivatives","BTCF0:USTF0",1740834180556,0.1060373,84908.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834180855,0.1060373,84908.0,84907.0,0.4668386]
["bitfinex-derivatives","BTCF0:USTF0",1740834181447,0.1060373,84908.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834181654,0.1030373,84908.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834181854,0.1030773,84908.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834182455,0.1020773,84908.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834182752,4e-05,84908.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834182957,0.0530232,84901.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834183148,0.1668473,84900.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834183349,0.1060585,84892.0,84891.0,0.1060579]
["bitfinex-derivatives","BTCF0:USTF0",1740834183545,0.106061,84890.0,84889.0,0.1060602]
["bitfinex-derivatives","BTCF0:USTF0",1740834184256,0.136361,84890.0,84889.0,0.1060602]
["bitfinex-derivatives","BTCF0:USTF0",1740834184661,0.135361,84890.0,84889.0,0.1060602]
["bitfinex-derivatives","BTCF0:USTF0",1740834184847,4e-05,84892.0,84889.0,0.1060602]
["bitfinex-derivatives","BTCF0:USTF0",1740834184848,0.106098,84892.0,84891.0,0.1060585]
["bitfinex-derivatives","BTCF0:USTF0",1740834185048,4e-05,84892.0,84891.0,0.1060585]
["bitfinex-derivatives","BTCF0:USTF0",1740834185248,4e-05,84892.0,84891.0,0.1376585]
["bitfinex-derivatives","BTCF0:USTF0",1740834185865,8e-05,84892.0,84891.0,0.1376585]
["bitfinex-derivatives","BTCF0:USTF0",1740834186564,0.1031351,84894.0,84893.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1740834188054,0.1080548,84894.0,84893.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1740834188664,0.002,84894.0,84893.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1740834189867,0.00204,84894.0,84893.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1740834191673,0.1050893,84899.0,84898.0,0.1060498]
["bitfinex-derivatives","BTCF0:USTF0",1740834191870,0.1050893,84899.0,84898.0,0.4578498]
["bitfinex-derivatives","BTCF0:USTF0",1740834194273,0.1590703,84903.0,84902.0,0.1060448]
["bitfinex-derivatives","BTCF0:USTF0",1740834195365,0.0530203,84906.0,84905.0,0.1060411]
["bitfinex-derivatives","BTCF0:USTF0",1740834195671,0.0530203,84906.0,84905.0,0.4668411]
["bitfinex-derivatives","BTCF0:USTF0",1740834196463,0.0500203,84906.0,84905.0,0.4668411]
["bitfinex-derivatives","BTCF0:USTF0",1740834197071,0.0305,84907.0,84905.0,0.4668411]
["bitfinex-derivatives","BTCF0:USTF0",1740834197278,8e-05,84908.0,84907.0,0.1060386]
["bitfinex-derivatives","BTCF0:USTF0",1740834198273,0.00012,84908.0,84907.0,0.1060386]
["bitfinex-derivatives","BTCF0:USTF0",1740834199868,0.00016,84908.0,84907.0,0.1060386]
["bitfinex-derivatives","BTCF0:USTF0",1740834200068,8e-05,84911.0,84910.0,0.1060348]
["bitfinex-derivatives","BTCF0:USTF0",1740834200471,8e-05,84911.0,84910.0,0.1676348]
["bitfinex-derivatives","BTCF0:USTF0",1740834201076,0.00012,84911.0,84910.0,0.1676348]
["bitfinex-derivatives","BTCF0:USTF0",1740834201480,0.0633,84926.0,84910.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740834201481,0.05029,84922.0,84910.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740834201680,0.1590316,84921.0,84920.0,0.1060211]
["bitfinex-derivatives","BTCF0:USTF0",1740834202570,0.1590316,84921.0,84920.0,0.12934065]
["bitfinex-derivatives","BTCF0:USTF0",1740834203469,4e-05,84933.0,84920.0,0.07383955]
["bitfinex-derivatives","BTCF0:USTF0",1740834203677,4e-05,84936.0,84931.0,0.4668086]
["bitfinex-derivatives","BTCF0:USTF0",1740834203678,0.06960991,84935.0,84931.0,0.4668086]
["bitfinex-derivatives","BTCF0:USTF0",1740834203876,0.1060021,84937.0,84936.0,0.1059999]
["bitfinex-derivatives","BTCF0:USTF0",1740834204067,4e-05,84940.0,84938.0,0.1059999]
["bitfinex-derivatives","BTCF0:USTF0",1740834205175,0.00176665,84942.0,84935.0,0.0530018]
["bitfinex-derivatives","BTCF0:USTF0",1740834205383,4e-05,84952.0,84951.0,0.1059836]
["bitfinex-derivatives","BTCF0:USTF0",1740834205577,4e-05,84952.0,84951.0,0.5172636]
["bitfinex-derivatives","BTCF0:USTF0",1740834206176,8e-05,84952.0,84951.0,0.5172636]
["bitfinex-derivatives","BTCF0:USTF0",1740834206674,4e-05,84956.0,84955.0,0.1059786]
["bitfinex-derivatives","BTCF0:USTF0",1740834206879,4e-05,84956.0,84955.0,0.4667786]
["bitfinex-derivatives","BTCF0:USTF0",1740834207871,8e-05,84956.0,84955.0,0.4667786]
["bitfinex-derivatives","BTCF0:USTF0",1740834208971,0.00012,84956.0,84955.0,0.4667786]
["bitfinex-derivatives","BTCF0:USTF0",1740834209167,8e-05,84962.0,84955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834209476,8e-05,84962.0,84960.0,0.4667724]
["bitfinex-derivatives","BTCF0:USTF0",1740834209976,8e-05,84961.0,84960.0,0.4667724]
["bitfinex-derivatives","BTCF0:USTF0",1740834211085,8e-05,84961.0,84960.0,0.48986028]
["bitfinex-derivatives","BTCF0:USTF0",1740834211784,8e-05,84966.0,84965.0,0.1059662]
["bitfinex-derivatives","BTCF0:USTF0",1740834212974,0.00012,84966.0,84965.0,0.1059662]
["bitfinex-derivatives","BTCF0:USTF0",1740834213582,0.00012,84966.0,84964.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740834213784,0.1059662,84965.0,84964.0,0.4667662]
["bitfinex-derivatives","BTCF0:USTF0",1740834213987,0.1059662,84965.0,84964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834214379,0.1059662,84965.0,84964.0,0.4667674]
["bitfinex-derivatives","BTCF0:USTF0",1740834214584,0.1059662,84965.0,84964.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1740834214978,0.1060062,84965.0,84964.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1740834215385,4e-05,84965.0,84964.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1740834215881,0.1059674,84964.0,84960.0,0.02308788]
["bitfinex-derivatives","BTCF0:USTF0",1740834216182,0.1059712,84961.0,84960.0,0.1059724]
["bitfinex-derivatives","BTCF0:USTF0",1740834216390,0.1059724,84960.0,84959.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1740834216584,0.1029724,84960.0,84959.0,0.5172532]
["bitfinex-derivatives","BTCF0:USTF0",1740834216978,0.1030124,84960.0,84959.0,0.5172532]
["bitfinex-derivatives","BTCF0:USTF0",1740834217487,0.1030124,84960.0,84959.0,0.54054608]
["bitfinex-derivatives","BTCF0:USTF0",1740834218685,0.1030124,84960.0,84959.0,0.17974608]
["bitfinex-derivatives","BTCF0:USTF0",1740834218987,0.1030124,84960.0,84959.0,0.54054608]
["bitfinex-derivatives","BTCF0:USTF0",1740834219987,0.1030124,84960.0,84959.0,0.38409288]
["bitfinex-derivatives","BTCF0:USTF0",1740834220187,0.1030124,84960.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834220576,0.1059811,84953.0,84952.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740834220783,0.1059811,84953.0,84952.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1740834221181,0.1059811,84953.0,84952.0,0.5172624]
["bitfinex-derivatives","BTCF0:USTF0",1740834221386,0.1059811,84953.0,84952.0,0.53978113]
["bitfinex-derivatives","BTCF0:USTF0",1740834221581,0.1029811,84953.0,84952.0,0.53978113]
["bitfinex-derivatives","BTCF0:USTF0",1740834221794,0.1059791,84955.0,84954.0,0.1059786]
["bitfinex-derivatives","BTCF0:USTF0",1740834221981,0.0321,84959.0,84953.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740834222185,0.1059799,84957.0,84956.0,0.1059749]
["bitfinex-derivatives","BTCF0:USTF0",1740834222989,0.1059786,84955.0,84952.0,0.43439873]
["bitfinex-derivatives","BTCF0:USTF0",1740834223294,0.1059874,84948.0,84940.0,0.1375963]
["bitfinex-derivatives","BTCF0:USTF0",1740834223494,0.1059874,84948.0,84941.0,0.1059957]
["bitfinex-derivatives","BTCF0:USTF0",1740834223798,0.1059874,84948.0,84940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740834224094,0.1059874,84948.0,84943.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1740834224285,0.1059874,84948.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834224491,0.1060274,84948.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834224683,0.1060274,84948.0,84941.0,0.38406593]
["bitfinex-derivatives","BTCF0:USTF0",1740834224884,0.1060274,84948.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834225094,0.1059936,84943.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834226591,0.1029936,84943.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834229692,0.1029936,84943.0,84941.0,0.4667957]
["bitfinex-derivatives","BTCF0:USTF0",1740834229886,0.1029936,84943.0,84941.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740834230090,0.1029936,84943.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834231590,0.0999936,84943.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834233497,0.1060036,84935.0,84934.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834233899,0.1060436,84935.0,84934.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834234699,0.1060436,84935.0,84934.0,0.10618143]
["bitfinex-derivatives","BTCF0:USTF0",1740834235404,0.1060436,84935.0,84934.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834236595,0.1030436,84935.0,84934.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834239501,0.1030436,84935.0,84934.0,0.10618143]
["bitfinex-derivatives","BTCF0:USTF0",1740834239693,0.1030436,84935.0,84934.0,0.16978143]
["bitfinex-derivatives","BTCF0:USTF0",1740834241605,0.1000436,84935.0,84934.0,0.16978143]
["bitfinex-derivatives","BTCF0:USTF0",1740834242508,0.1000436,84935.0,84934.0,0.20198143]
["bitfinex-derivatives","BTCF0:USTF0",1740834244111,4e-05,84935.0,84934.0,0.20198143]
["bitfinex-derivatives","BTCF0:USTF0",1740834244907,8e-05,84935.0,84934.0,0.20198143]
["bitfinex-derivatives","BTCF0:USTF0",1740834246007,0.27654854,84945.0,84944.0,0.1059924]
["bitfinex-derivatives","BTCF0:USTF0",1740834246205,0.27654854,84945.0,84944.0,0.5172724]
["bitfinex-derivatives","BTCF0:USTF0",1740834246605,0.27354854,84945.0,84944.0,0.5172724]
["bitfinex-derivatives","BTCF0:USTF0",1740834246905,0.16759594,84945.0,84944.0,0.5172724]
["bitfinex-derivatives","BTCF0:USTF0",1740834247913,0.16763594,84945.0,84944.0,0.5172724]
["bitfinex-derivatives","BTCF0:USTF0",1740834249702,8e-05,84945.0,84944.0,0.5172724]
["bitfinex-derivatives","BTCF0:USTF0",1740834249903,4e-05,84948.0,84947.0,0.1059886]
["bitfinex-derivatives","BTCF0:USTF0",1740834250107,0.00017592,84951.0,84950.0,0.1059849]
["bitfinex-derivatives","BTCF0:USTF0",1740834250812,0.00021592,84951.0,84950.0,0.1059849]
["bitfinex-derivatives","BTCF0:USTF0",1740834251715,0.00180613,84960.0,84958.0,0.1059749]
["bitfinex-derivatives","BTCF0:USTF0",1740834251908,0.10777853,84960.0,84959.0,0.5296737]
["bitfinex-derivatives","BTCF0:USTF0",1740834252710,0.10777853,84960.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834253414,0.10777853,84960.0,84959.0,0.38099936]
["bitfinex-derivatives","BTCF0:USTF0",1740834255118,0.1059824,84952.0,84951.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834255414,0.1059824,84952.0,84951.0,0.02054363]
["bitfinex-derivatives","BTCF0:USTF0",1740834255800,0.1060224,84952.0,84951.0,0.02054363]
["bitfinex-derivatives","BTCF0:USTF0",1740834256511,0.1030224,84952.0,84951.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834256720,0.52839594,84952.0,84941.0,0.0201715]
["bitfinex-derivatives","BTCF0:USTF0",1740834256906,0.1060111,84929.0,84928.0,0.2025087]
["bitfinex-derivatives","BTCF0:USTF0",1740834257106,0.1060111,84929.0,84928.0,0.2529487]
["bitfinex-derivatives","BTCF0:USTF0",1740834257606,0.1060111,84929.0,84928.0,0.27343918]
["bitfinex-derivatives","BTCF0:USTF0",1740834258011,0.1060511,84929.0,84928.0,0.27343918]
["bitfinex-derivatives","BTCF0:USTF0",1740834258216,0.1060511,84929.0,84928.0,0.02049048]
["bitfinex-derivatives","BTCF0:USTF0",1740834258411,0.1060511,84929.0,84928.0,0.1060123]
["bitfinex-derivatives","BTCF0:USTF0",1740834258810,0.1060511,84929.0,84928.0,0.12681558]
["bitfinex-derivatives","BTCF0:USTF0",1740834259003,0.1060911,84929.0,84928.0,0.12681558]
["bitfinex-derivatives","BTCF0:USTF0",1740834259210,8e-05,84929.0,84928.0,0.12681558]
["bitfinex-derivatives","BTCF0:USTF0",1740834259718,0.1060911,84929.0,84928.0,0.12681558]
["bitfinex-derivatives","BTCF0:USTF0",1740834260020,0.1060911,84929.0,84928.0,0.02080328]
["bitfinex-derivatives","BTCF0:USTF0",1740834260213,8e-05,84929.0,84927.0,0.11481641]
["bitfinex-derivatives","BTCF0:USTF0",1740834260414,0.1060123,84928.0,84927.0,0.11481641]
["bitfinex-derivatives","BTCF0:USTF0",1740834261521,0.1030123,84928.0,84927.0,0.11481641]
["bitfinex-derivatives","BTCF0:USTF0",1740834261714,0.1030123,84928.0,84927.0,0.13545917]
["bitfinex-derivatives","BTCF0:USTF0",1740834262514,0.1030123,84928.0,84927.0,0.02064276]
["bitfinex-derivatives","BTCF0:USTF0",1740834262813,0.1030523,84928.0,84927.0,0.1060136]
["bitfinex-derivatives","BTCF0:USTF0",1740834263021,4e-05,84928.0,84927.0,0.12616929]
["bitfinex-derivatives","BTCF0:USTF0",1740834263319,0.1060523,84928.0,84927.0,0.12616929]
["bitfinex-derivatives","BTCF0:USTF0",1740834263822,4e-05,84928.0,84927.0,0.12616929]
["bitfinex-derivatives","BTCF0:USTF0",1740834264527,0.1060923,84928.0,84927.0,0.12616929]
["bitfinex-derivatives","BTCF0:USTF0",1740834264819,0.1060923,84928.0,84927.0,0.15866929]
["bitfinex-derivatives","BTCF0:USTF0",1740834266621,0.1030923,84928.0,84927.0,0.15866929]
["bitfinex-derivatives","BTCF0:USTF0",1740834271524,0.1000923,84928.0,84927.0,0.15866929]
["bitfinex-derivatives","BTCF0:USTF0",1740834272512,0.1000923,84928.0,84927.0,0.51946929]
["bitfinex-derivatives","BTCF0:USTF0",1740834272824,4e-05,84928.0,84927.0,0.51946929]
["bitfinex-derivatives","BTCF0:USTF0",1740834273020,0.00017663,84937.0,84936.0,0.1060024]
["bitfinex-derivatives","BTCF0:USTF0",1740834273231,0.10163187,84947.0,84946.0,0.1059886]
["bitfinex-derivatives","BTCF0:USTF0",1740834273411,0.10163187,84947.0,84946.0,0.5172686]
["bitfinex-derivatives","BTCF0:USTF0",1740834273727,0.0529924,84951.0,84946.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1740834273928,0.1589796,84951.0,84950.0,0.4667849]
["bitfinex-derivatives","BTCF0:USTF0",1740834274230,0.0529924,84951.0,84950.0,0.4667849]
["bitfinex-derivatives","BTCF0:USTF0",1740834275121,0.0529907,84953.0,84950.0,0.4667849]
["bitfinex-derivatives","BTCF0:USTF0",1740834275326,0.1060224,84952.0,84951.0,0.1059836]
["bitfinex-derivatives","BTCF0:USTF0",1740834275526,4e-05,84952.0,84951.0,0.1059836]
["bitfinex-derivatives","BTCF0:USTF0",1740834276526,0.05854,84958.0,84950.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740834276718,0.1645174,84958.0,84957.0,0.4667762]
["bitfinex-derivatives","BTCF0:USTF0",1740834277032,0.1059774,84958.0,84957.0,0.4667762]
["bitfinex-derivatives","BTCF0:USTF0",1740834277721,4e-05,84959.0,84958.0,0.1059749]
["bitfinex-derivatives","BTCF0:USTF0",1740834278027,0.1060137,84959.0,84958.0,0.12618917]
["bitfinex-derivatives","BTCF0:USTF0",1740834278226,0.1060537,84959.0,84958.0,0.12618917]
["bitfinex-derivatives","BTCF0:USTF0",1740834278524,8e-05,84959.0,84958.0,0.12618917]
["bitfinex-derivatives","BTCF0:USTF0",1740834278730,0.1060024,84968.0,84967.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1740834279030,4e-05,84968.0,84967.0,0.4667637]
["bitfinex-derivatives","BTCF0:USTF0",1740834279226,0.1589415,84973.0,84972.0,0.0529773]
["bitfinex-derivatives","BTCF0:USTF0",1740834279823,0.1589815,84973.0,84972.0,0.0529773]
["bitfinex-derivatives","BTCF0:USTF0",1740834280930,0.1059612,84969.0,84968.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740834281133,0.1059612,84969.0,84968.0,0.1375624]
["bitfinex-derivatives","BTCF0:USTF0",1740834281532,0.0499794,84971.0,84970.0,0.1059599]
["bitfinex-derivatives","BTCF0:USTF0",1740834281722,0.1059965,84973.0,84972.0,0.1059574]
["bitfinex-derivatives","BTCF0:USTF0",1740834282832,0.1060365,84973.0,84972.0,0.1059574]
["bitfinex-derivatives","BTCF0:USTF0",1740834285433,8e-05,84973.0,84972.0,0.1059574]
["bitfinex-derivatives","BTCF0:USTF0",1740834285631,0.1060362,84973.0,84972.0,0.1391574]
["bitfinex-derivatives","BTCF0:USTF0",1740834286221,8e-05,84973.0,84972.0,0.1391574]
["bitfinex-derivatives","BTCF0:USTF0",1740834286427,0.1060362,84973.0,84972.0,0.1391574]
["bitfinex-derivatives","BTCF0:USTF0",1740834286633,0.1030362,84973.0,84972.0,0.1391574]
["bitfinex-derivatives","BTCF0:USTF0",1740834287332,0.0529761,84977.0,84970.0,0.00895897]
["bitfinex-derivatives","BTCF0:USTF0",1740834287630,0.1589273,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834287826,0.1589673,84977.0,84976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834288028,0.1059587,84971.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834288336,0.1059624,84968.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834288841,0.1060024,84968.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834289937,0.1060024,84968.0,84961.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740834289938,0.4668424,84968.0,84961.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740834290139,0.1059699,84962.0,84961.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740834290733,0.1059699,84962.0,84961.0,0.5172112]
["bitfinex-derivatives","BTCF0:USTF0",1740834291527,0.1029699,84962.0,84961.0,0.5172112]
["bitfinex-derivatives","BTCF0:USTF0",1740834292037,0.1590257,84968.0,84967.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1740834292239,8e-05,84968.0,84967.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1740834292942,0.00012,84968.0,84967.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1740834293935,0.1060824,84968.0,84967.0,0.1059637]
["bitfinex-derivatives","BTCF0:USTF0",1740834296239,0.1059649,84966.0,84965.0,0.1912471]
["bitfinex-derivatives","BTCF0:USTF0",1740834296639,0.1029649,84966.0,84965.0,0.5520471]
["bitfinex-derivatives","BTCF0:USTF0",1740834297943,0.1030049,84966.0,84965.0,0.5520471]
["bitfinex-derivatives","BTCF0:USTF0",1740834300546,4e-05,84966.0,84965.0,0.5520471]
["bitfinex-derivatives","BTCF0:USTF0",1740834300941,0.1060049,84966.0,84965.0,0.5520471]
["bitfinex-derivatives","BTCF0:USTF0",1740834301641,0.1030049,84966.0,84965.0,0.5520471]
["bitfinex-derivatives","BTCF0:USTF0",1740834301838,0.1030449,84966.0,84965.0,0.5520471]
["bitfinex-derivatives","BTCF0:USTF0",1740834302242,4e-05,84966.0,84965.0,0.5520471]
["bitfinex-derivatives","BTCF0:USTF0",1740834303945,0.1060049,84966.0,84965.0,0.5520471]
["bitfinex-derivatives","BTCF0:USTF0",1740834305644,4e-05,84966.0,84965.0,0.5520471]
["bitfinex-derivatives","BTCF0:USTF0",1740834306440,0.1060049,84966.0,84965.0,0.5520471]
["bitfinex-derivatives","BTCF0:USTF0",1740834306645,0.1030049,84966.0,84965.0,0.5520471]
["bitfinex-derivatives","BTCF0:USTF0",1740834307049,0.1030049,84966.0,84965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834307344,0.1030049,84966.0,84958.0,0.38179538]
["bitfinex-derivatives","BTCF0:USTF0",1740834307345,0.1059712,84961.0,84959.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834307549,0.0529848,84963.0,84959.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834307745,0.1059724,84960.0,84959.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834308147,4e-05,84961.0,84959.0,0.10615033]
["bitfinex-derivatives","BTCF0:USTF0",1740834308351,0.1060112,84961.0,84960.0,0.1059724]
["bitfinex-derivatives","BTCF0:USTF0",1740834309044,4e-05,84961.0,84960.0,0.1059724]
["bitfinex-derivatives","BTCF0:USTF0",1740834309246,0.1060112,84961.0,84960.0,0.1059724]
["bitfinex-derivatives","BTCF0:USTF0",1740834309851,4e-05,84961.0,84959.0,0.00904107]
["bitfinex-derivatives","BTCF0:USTF0",1740834310041,0.1059724,84960.0,84959.0,0.00904107]
["bitfinex-derivatives","BTCF0:USTF0",1740834310352,0.1367724,84960.0,84959.0,0.00904107]
["bitfinex-derivatives","BTCF0:USTF0",1740834310742,0.1367724,84960.0,84959.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834311541,0.1337724,84960.0,84959.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834311848,0.1060124,84961.0,84960.0,0.1059724]
["bitfinex-derivatives","BTCF0:USTF0",1740834312349,0.1059724,84960.0,84959.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834312653,0.1059724,84960.0,84959.0,0.10615033]
["bitfinex-derivatives","BTCF0:USTF0",1740834313745,0.1060124,84961.0,84960.0,0.1059724]
["bitfinex-derivatives","BTCF0:USTF0",1740834314440,4e-05,84961.0,84960.0,0.1059724]
["bitfinex-derivatives","BTCF0:USTF0",1740834314755,0.1060112,84961.0,84960.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740834315050,0.1060512,84961.0,84960.0,0.1670724]
["bitfinex-derivatives","BTCF0:USTF0",1740834315852,0.1060512,84961.0,84960.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740834316259,0.1060512,84961.0,84960.0,0.1670724]
["bitfinex-derivatives","BTCF0:USTF0",1740834316648,0.1030512,84961.0,84960.0,0.1670724]
["bitfinex-derivatives","BTCF0:USTF0",1740834317953,0.1030912,84961.0,84960.0,0.1670724]
["bitfinex-derivatives","BTCF0:USTF0",1740834318154,8e-05,84961.0,84960.0,0.1670724]
["bitfinex-derivatives","BTCF0:USTF0",1740834318550,0.1060512,84961.0,84960.0,0.1670724]
["bitfinex-derivatives","BTCF0:USTF0",1740834320653,0.1060512,84961.0,84960.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740834321156,0.1060512,84961.0,84960.0,0.1670724]
["bitfinex-derivatives","BTCF0:USTF0",1740834321551,0.1030512,84961.0,84960.0,0.1670724]
["bitfinex-derivatives","BTCF0:USTF0",1740834322451,0.1030512,84961.0,84960.0,0.1975724]
["bitfinex-derivatives","BTCF0:USTF0",1740834323653,0.1030512,84961.0,84960.0,0.1869124]
["bitfinex-derivatives","BTCF0:USTF0",1740834323852,0.1030912,84961.0,84960.0,0.2172124]
["bitfinex-derivatives","BTCF0:USTF0",1740834325456,0.1031312,84961.0,84960.0,0.2172124]
["bitfinex-derivatives","BTCF0:USTF0",1740834325660,0.1031312,84961.0,84960.0,0.5780124]
["bitfinex-derivatives","BTCF0:USTF0",1740834326554,0.1001312,84961.0,84960.0,0.5780124]
["bitfinex-derivatives","BTCF0:USTF0",1740834327062,0.1001312,84961.0,84960.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1740834329559,0.1001312,84961.0,84960.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1740834329957,0.1001712,84961.0,84960.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1740834331567,0.0971712,84961.0,84960.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1740834335172,0.0971712,84961.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834336462,0.0972112,84961.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834336768,0.0942112,84961.0,84960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834337481,0.1059724,84960.0,84959.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834337862,0.1060124,84960.0,84959.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834341468,0.1030124,84960.0,84959.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834342567,0.27056834,84960.0,84959.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834342771,0.1059961,84941.0,84940.0,0.00176574]
["bitfinex-derivatives","BTCF0:USTF0",1740834342961,0.1059961,84941.0,84940.0,0.02092747]
["bitfinex-derivatives","BTCF0:USTF0",1740834343363,0.1059961,84941.0,84940.0,0.00176574]
["bitfinex-derivatives","BTCF0:USTF0",1740834343758,0.4667961,84941.0,84940.0,0.00176574]
["bitfinex-derivatives","BTCF0:USTF0",1740834343966,0.4668361,84941.0,84940.0,0.00176574]
["bitfinex-derivatives","BTCF0:USTF0",1740834344271,0.1060036,84935.0,84934.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740834346570,0.1030036,84935.0,84934.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740834351070,0.1060048,84934.0,84933.0,0.02784692]
["bitfinex-derivatives","BTCF0:USTF0",1740834351273,0.1060061,84933.0,84932.0,0.00017652]
["bitfinex-derivatives","BTCF0:USTF0",1740834351469,0.1060136,84927.0,84926.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740834351671,0.1030136,84927.0,84926.0,0.08094872]
["bitfinex-derivatives","BTCF0:USTF0",1740834351882,0.1030536,84927.0,84926.0,0.08094872]
["bitfinex-derivatives","BTCF0:USTF0",1740834356886,0.1000536,84927.0,84926.0,0.08094872]
["bitfinex-derivatives","BTCF0:USTF0",1740834358377,0.1000536,84927.0,84926.0,0.05064872]
["bitfinex-derivatives","BTCF0:USTF0",1740834358579,0.1000536,84927.0,84926.0,0.01854872]
["bitfinex-derivatives","BTCF0:USTF0",1740834358774,0.1000536,84927.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834359090,0.1060161,84925.0,84924.0,0.37953372]
["bitfinex-derivatives","BTCF0:USTF0",1740834359782,0.1060161,84925.0,84924.0,0.01873372]
["bitfinex-derivatives","BTCF0:USTF0",1740834359987,0.1060161,84925.0,84922.0,0.00902398]
["bitfinex-derivatives","BTCF0:USTF0",1740834359988,0.1060186,84923.0,84922.0,0.00902398]
["bitfinex-derivatives","BTCF0:USTF0",1740834360785,0.1060223,84920.0,84919.0,0.08419925]
["bitfinex-derivatives","BTCF0:USTF0",1740834361484,0.1030223,84920.0,84919.0,0.05139925]
["bitfinex-derivatives","BTCF0:USTF0",1740834362080,0.1030623,84920.0,84919.0,0.05139925]
["bitfinex-derivatives","BTCF0:USTF0",1740834362894,0.1031023,84920.0,84919.0,0.05139925]
["bitfinex-derivatives","BTCF0:USTF0",1740834364789,0.1031023,84920.0,84919.0,0.06036997]
["bitfinex-derivatives","BTCF0:USTF0",1740834366485,0.1001023,84920.0,84919.0,0.06036997]
["bitfinex-derivatives","BTCF0:USTF0",1740834368681,0.1001023,84920.0,84919.0,0.05139925]
["bitfinex-derivatives","BTCF0:USTF0",1740834369991,0.1001423,84920.0,84919.0,0.05139925]
["bitfinex-derivatives","BTCF0:USTF0",1740834371089,0.1060436,84903.0,84902.0,0.0017667]
["bitfinex-derivatives","BTCF0:USTF0",1740834371292,0.106051,84897.0,84896.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740834371480,0.106051,84897.0,84896.0,0.0504509]
["bitfinex-derivatives","BTCF0:USTF0",1740834371679,0.1060635,84887.0,84886.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740834371878,0.1060635,84887.0,84886.0,0.08211972]
["bitfinex-derivatives","BTCF0:USTF0",1740834372082,0.1060635,84887.0,84886.0,0.01901972]
["bitfinex-derivatives","BTCF0:USTF0",1740834372291,0.106071,84881.0,84880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740834372984,0.106111,84881.0,84880.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740834375290,0.1060735,84879.0,84878.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740834375479,0.1060835,84871.0,84870.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740834376382,0.1060835,84871.0,84870.0,0.18594212]
["bitfinex-derivatives","BTCF0:USTF0",1740834376583,0.1030835,84871.0,84870.0,0.07985732]
["bitfinex-derivatives","BTCF0:USTF0",1740834376782,0.1030835,84871.0,84870.0,0.18594212]
["bitfinex-derivatives","BTCF0:USTF0",1740834376989,0.1031235,84871.0,84870.0,0.07985732]
["bitfinex-derivatives","BTCF0:USTF0",1740834377690,4e-05,84871.0,84870.0,0.18594212]
["bitfinex-derivatives","BTCF0:USTF0",1740834378183,4e-05,84871.0,84870.0,0.54674212]
["bitfinex-derivatives","BTCF0:USTF0",1740834378387,4e-05,84887.0,84880.0,0.1060723]
["bitfinex-derivatives","BTCF0:USTF0",1740834378580,0.0530334,84885.0,84880.0,0.4668723]
["bitfinex-derivatives","BTCF0:USTF0",1740834378787,0.106111,84881.0,84880.0,0.4668723]
["bitfinex-derivatives","BTCF0:USTF0",1740834379183,4e-05,84881.0,84880.0,0.4668723]
["bitfinex-derivatives","BTCF0:USTF0",1740834379697,0.106111,84881.0,84880.0,0.4668723]
["bitfinex-derivatives","BTCF0:USTF0",1740834380193,0.106111,84881.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834381497,0.103111,84881.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834382899,0.1060785,84875.0,84874.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740834383190,0.1060823,84872.0,84867.0,0.1060874]
["bitfinex-derivatives","BTCF0:USTF0",1740834383492,0.1060823,84872.0,84871.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1740834384288,0.1060823,84872.0,84871.0,0.1881235]
["bitfinex-derivatives","BTCF0:USTF0",1740834384892,0.1061223,84872.0,84871.0,0.1881235]
["bitfinex-derivatives","BTCF0:USTF0",1740834385401,0.1061223,84872.0,84871.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1740834386300,0.1061223,84872.0,84871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740834386490,0.1031223,84872.0,84871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740834388903,0.1060835,84871.0,84870.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740834389093,0.1060848,84870.0,84869.0,0.0017674]
["bitfinex-derivatives","BTCF0:USTF0",1740834389301,0.1361848,84870.0,84869.0,0.0017674]
["bitfinex-derivatives","BTCF0:USTF0",1740834390699,0.106091,84865.0,84864.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740834390893,0.1060856,84871.0,84870.0,0.1060835]
["bitfinex-derivatives","BTCF0:USTF0",1740834391099,4e-05,84872.0,84870.0,0.4668835]
["bitfinex-derivatives","BTCF0:USTF0",1740834391294,4e-05,84872.0,84871.0,0.1385835]
["bitfinex-derivatives","BTCF0:USTF0",1740834391494,0.1591223,84874.0,84873.0,0.159117]
["bitfinex-derivatives","BTCF0:USTF0",1740834392201,0.1060823,84872.0,84871.0,0.138582]
["bitfinex-derivatives","BTCF0:USTF0",1740834392606,0.1060823,84872.0,84871.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740834393205,0.1060835,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834394608,0.1061235,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834396608,0.1031235,84871.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834397401,0.1031235,84871.0,84870.0,0.4668848]
["bitfinex-derivatives","BTCF0:USTF0",1740834397906,8e-05,84871.0,84870.0,0.4668848]
["bitfinex-derivatives","BTCF0:USTF0",1740834398511,0.1061635,84871.0,84870.0,0.4668848]
["bitfinex-derivatives","BTCF0:USTF0",1740834398910,0.1062035,84871.0,84870.0,0.4668848]
["bitfinex-derivatives","BTCF0:USTF0",1740834401609,0.1032035,84871.0,84870.0,0.4668848]
["bitfinex-derivatives","BTCF0:USTF0",1740834402713,4e-05,84871.0,84870.0,0.4668848]
["bitfinex-derivatives","BTCF0:USTF0",1740834403114,0.00013673,84878.0,84870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834403308,0.00013673,84878.0,84877.0,0.466876]
["bitfinex-derivatives","BTCF0:USTF0",1740834403513,4e-05,84886.0,84884.0,0.1060673]
["bitfinex-derivatives","BTCF0:USTF0",1740834403711,4e-05,84886.0,84884.0,0.5173073]
["bitfinex-derivatives","BTCF0:USTF0",1740834404014,0.1061054,84886.0,84884.0,0.5173073]
["bitfinex-derivatives","BTCF0:USTF0",1740834404210,0.106106,84885.0,84884.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1740834404514,0.106106,84885.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834404717,0.1060735,84879.0,84878.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740834405011,0.1060735,84879.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834405012,0.1060848,84870.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834405203,0.1060898,84866.0,84865.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740834405515,0.053046,84865.0,84861.0,0.01736454]
["bitfinex-derivatives","BTCF0:USTF0",1740834405717,0.1060935,84863.0,84861.0,0.01736454]
["bitfinex-derivatives","BTCF0:USTF0",1740834406506,0.1030935,84863.0,84858.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1740834407003,0.1030935,84863.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834407205,0.27064944,84863.0,84852.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740834407507,0.1061123,84848.0,84845.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740834407714,0.1061123,84848.0,84847.0,0.10788128]
["bitfinex-derivatives","BTCF0:USTF0",1740834408017,0.1061523,84848.0,84847.0,0.12510291]
["bitfinex-derivatives","BTCF0:USTF0",1740834408822,0.1061523,84848.0,84847.0,0.15620291]
["bitfinex-derivatives","BTCF0:USTF0",1740834410816,0.1061923,84848.0,84847.0,0.15620291]
["bitfinex-derivatives","BTCF0:USTF0",1740834411522,0.1031923,84848.0,84847.0,0.15620291]
["bitfinex-derivatives","BTCF0:USTF0",1740834412923,0.1031923,84848.0,84847.0,0.51700291]
["bitfinex-derivatives","BTCF0:USTF0",1740834413509,4e-05,84848.0,84847.0,0.51700291]
["bitfinex-derivatives","BTCF0:USTF0",1740834413721,0.0530525,84854.0,84853.0,0.1061035]
["bitfinex-derivatives","BTCF0:USTF0",1740834413918,0.00017673,84856.0,84853.0,0.4669035]
["bitfinex-derivatives","BTCF0:USTF0",1740834414224,0.10627903,84856.0,84855.0,0.1061035]
["bitfinex-derivatives","BTCF0:USTF0",1740834414523,0.1061048,84854.0,84853.0,0.4675035]
["bitfinex-derivatives","BTCF0:USTF0",1740834414726,0.1061048,84854.0,84853.0,0.4669035]
["bitfinex-derivatives","BTCF0:USTF0",1740834416119,0.1061048,84854.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834416625,0.1061048,84854.0,84853.0,0.466906]
["bitfinex-derivatives","BTCF0:USTF0",1740834416826,0.1031048,84854.0,84853.0,0.466906]
["bitfinex-derivatives","BTCF0:USTF0",1740834419321,0.1031048,84854.0,84853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834421423,0.106111,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834421622,0.103111,84849.0,84848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834422421,0.1061123,84848.0,84847.0,0.05220778]
["bitfinex-derivatives","BTCF0:USTF0",1740834422623,0.1061123,84848.0,84847.0,0.00176778]
["bitfinex-derivatives","BTCF0:USTF0",1740834423821,0.1061223,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740834424826,0.1376223,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740834426635,0.1346223,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740834427228,0.106122,84842.0,84841.0,0.106119]
["bitfinex-derivatives","BTCF0:USTF0",1740834427433,0.106121,84841.0,84840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740834427626,0.106121,84841.0,84840.0,0.1390211]
["bitfinex-derivatives","BTCF0:USTF0",1740834428036,0.106121,84841.0,84840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740834428526,0.106161,84841.0,84840.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740834429435,0.106161,84841.0,84840.0,0.1390223]
["bitfinex-derivatives","BTCF0:USTF0",1740834429651,0.106161,84841.0,84840.0,0.1700223]
["bitfinex-derivatives","BTCF0:USTF0",1740834430139,4e-05,84841.0,84840.0,0.1700223]
["bitfinex-derivatives","BTCF0:USTF0",1740834431129,0.106161,84841.0,84840.0,0.1700223]
["bitfinex-derivatives","BTCF0:USTF0",1740834431531,0.103161,84841.0,84840.0,0.1700223]
["bitfinex-derivatives","BTCF0:USTF0",1740834433344,0.1061223,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740834433641,0.1702223,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740834434343,0.5310223,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740834434538,0.5310623,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740834435043,0.5311023,84840.0,84839.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740834435344,0.1061473,84820.0,84819.0,0.36256822]
["bitfinex-derivatives","BTCF0:USTF0",1740834435644,0.1061473,84820.0,84819.0,0.37125961]
["bitfinex-derivatives","BTCF0:USTF0",1740834435839,0.1061473,84820.0,84819.0,0.38832815]
["bitfinex-derivatives","BTCF0:USTF0",1740834436544,0.1031473,84820.0,84819.0,0.38832815]
["bitfinex-derivatives","BTCF0:USTF0",1740834437135,0.1031473,84820.0,84819.0,0.37963676]
["bitfinex-derivatives","BTCF0:USTF0",1740834441546,0.1001473,84820.0,84819.0,0.37963676]
["bitfinex-derivatives","BTCF0:USTF0",1740834441845,0.1001873,84820.0,84819.0,0.37963676]
["bitfinex-derivatives","BTCF0:USTF0",1740834442047,0.1001873,84820.0,84819.0,0.37786854]
["bitfinex-derivatives","BTCF0:USTF0",1740834442246,0.1001873,84820.0,84819.0,0.01706854]
["bitfinex-derivatives","BTCF0:USTF0",1740834442444,0.1001873,84820.0,84816.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740834442749,0.1061573,84812.0,84811.0,0.05061685]
["bitfinex-derivatives","BTCF0:USTF0",1740834442946,0.1061573,84812.0,84811.0,0.08171685]
["bitfinex-derivatives","BTCF0:USTF0",1740834443346,0.1061573,84812.0,84811.0,0.20413377]
["bitfinex-derivatives","BTCF0:USTF0",1740834444154,0.1061573,84812.0,84811.0,0.23543377]
["bitfinex-derivatives","BTCF0:USTF0",1740834444450,0.1061573,84812.0,84811.0,0.24406356]
["bitfinex-derivatives","BTCF0:USTF0",1740834444852,0.0530769,84815.0,84811.0,0.24406356]
["bitfinex-derivatives","BTCF0:USTF0",1740834444853,0.0530756,84818.0,84817.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740834445147,0.1061873,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740834445348,4e-05,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740834445553,0.1061873,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740834445846,0.1062273,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740834446644,0.1032273,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740834446840,4e-05,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740834448755,0.1061873,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740834451550,0.1031873,84820.0,84819.0,0.1061486]
["bitfinex-derivatives","BTCF0:USTF0",1740834451952,0.1061498,84818.0,84817.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740834452253,0.1061498,84818.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834452457,0.1051498,84818.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834454555,0.1051573,84812.0,84811.0,0.04773517]
["bitfinex-derivatives","BTCF0:USTF0",1740834455655,0.1091573,84812.0,84811.0,0.04773517]
["bitfinex-derivatives","BTCF0:USTF0",1740834455853,0.1091573,84812.0,84811.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740834456252,0.1061686,84803.0,84802.0,0.00176869]
["bitfinex-derivatives","BTCF0:USTF0",1740834456557,0.1031686,84803.0,84802.0,0.00176869]
["bitfinex-derivatives","BTCF0:USTF0",1740834457960,0.1371686,84803.0,84802.0,0.00176869]
["bitfinex-derivatives","BTCF0:USTF0",1740834458754,0.1061711,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740834458955,0.27372704,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740834459161,0.1051786,84795.0,84794.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1740834459363,0.4600786,84795.0,84794.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1740834459962,0.4600786,84795.0,84794.0,0.00015837]
["bitfinex-derivatives","BTCF0:USTF0",1740834460556,0.4600786,84795.0,84794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834460867,0.62963454,84795.0,84794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834461256,0.62963454,84795.0,84781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834461257,0.0530937,84788.0,84781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834461456,0.1062024,84776.0,84775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834461656,0.1032024,84776.0,84775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834462162,0.1032024,84776.0,84775.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834462964,0.1032024,84776.0,84775.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834463465,0.1062099,84770.0,84765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834463665,0.1062149,84766.0,84765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834464563,0.0325,84769.0,84761.0,0.00978131]
["bitfinex-derivatives","BTCF0:USTF0",1740834464756,0.16755594,84770.0,84769.0,0.1062112]
["bitfinex-derivatives","BTCF0:USTF0",1740834465865,0.16755594,84770.0,84769.0,0.1566912]
["bitfinex-derivatives","BTCF0:USTF0",1740834466660,0.16455594,84770.0,84769.0,0.1566912]
["bitfinex-derivatives","BTCF0:USTF0",1740834467062,0.0530946,84787.0,84783.0,0.1061936]
["bitfinex-derivatives","BTCF0:USTF0",1740834467261,0.4146123,84791.0,84783.0,0.1061936]
["bitfinex-derivatives","BTCF0:USTF0",1740834467262,0.10636925,84784.0,84783.0,0.1061936]
["bitfinex-derivatives","BTCF0:USTF0",1740834467663,0.10636925,84784.0,84782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740834467664,0.1061936,84783.0,84782.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740834468862,0.1061949,84782.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834469156,0.1061987,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834469361,0.1062012,84777.0,84776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834469662,0.39422,84783.0,84776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834469860,0.3608,84783.0,84776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834470064,0.1062012,84777.0,84776.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834471563,0.1032012,84777.0,84776.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834473462,0.4640012,84777.0,84776.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834473960,0.1032012,84777.0,84776.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834474975,0.1032012,84777.0,84776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834476771,0.1002012,84777.0,84776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834480179,0.4610012,84777.0,84776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834481573,0.4580012,84777.0,84776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834481775,0.62255714,84777.0,84776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834481977,0.62255714,84777.0,84769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834482166,0.62255714,84777.0,84769.0,2.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834482167,0.4670099,84770.0,84769.0,2.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834483072,0.1062099,84770.0,84769.0,2.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834483272,0.1062092,84771.0,84770.0,0.1062077]
["bitfinex-derivatives","BTCF0:USTF0",1740834483485,0.0531021,84775.0,84772.0,0.0531033]
["bitfinex-derivatives","BTCF0:USTF0",1740834483975,0.0531021,84775.0,84772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834483976,0.1062062,84773.0,84772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834484876,0.1687062,84773.0,84772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834485884,0.1687062,84773.0,84772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834486479,0.1334062,84773.0,84772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834486880,0.1334062,84773.0,84772.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834488083,0.29796214,84773.0,84772.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834489886,0.29796214,84773.0,84772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834490580,0.29796214,84773.0,84772.0,6.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834490781,0.26776214,84773.0,84772.0,6.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834491686,0.26476214,84773.0,84772.0,6.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834491888,0.26476214,84773.0,84772.0,0.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1740834492381,0.16455594,84773.0,84772.0,0.1063156]
["bitfinex-derivatives","BTCF0:USTF0",1740834492983,0.16455594,84773.0,84772.0,0.1696556]
["bitfinex-derivatives","BTCF0:USTF0",1740834493185,0.27076214,84773.0,84772.0,0.0634482]
["bitfinex-derivatives","BTCF0:USTF0",1740834494086,0.1062062,84773.0,84772.0,0.0001482]
["bitfinex-derivatives","BTCF0:USTF0",1740834495482,0.1062062,84773.0,84772.0,0.0001882]
["bitfinex-derivatives","BTCF0:USTF0",1740834496087,0.1062062,84773.0,84772.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1740834496475,0.1032062,84773.0,84772.0,0.0002282]
["bitfinex-derivatives","BTCF0:USTF0",1740834497489,0.1032062,84773.0,84772.0,0.1064356]
["bitfinex-derivatives","BTCF0:USTF0",1740834498088,0.1032062,84773.0,84772.0,0.1064756]
["bitfinex-derivatives","BTCF0:USTF0",1740834498787,0.0531021,84775.0,84774.0,0.1062049]
["bitfinex-derivatives","BTCF0:USTF0",1740834500278,0.1062062,84773.0,84772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834501595,0.1032062,84773.0,84772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834501984,0.1032062,84773.0,84772.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834502486,0.1032062,84773.0,84772.0,0.1063274]
["bitfinex-derivatives","BTCF0:USTF0",1740834502887,0.1032062,84773.0,84772.0,0.1063674]
["bitfinex-derivatives","BTCF0:USTF0",1740834503492,0.21184499,84773.0,84772.0,0.1063674]
["bitfinex-derivatives","BTCF0:USTF0",1740834503689,0.10863879,84773.0,84772.0,0.1063674]
["bitfinex-derivatives","BTCF0:USTF0",1740834505397,0.21484499,84773.0,84772.0,0.1063674]
["bitfinex-derivatives","BTCF0:USTF0",1740834505587,0.21484499,84773.0,84772.0,0.1064074]
["bitfinex-derivatives","BTCF0:USTF0",1740834505787,0.10863879,84773.0,84772.0,0.1064074]
["bitfinex-derivatives","BTCF0:USTF0",1740834506188,0.0530994,84779.0,84772.0,0.0533036]
["bitfinex-derivatives","BTCF0:USTF0",1740834506396,0.0530994,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834506690,0.1562981,84779.0,84778.0,0.4669999]
["bitfinex-derivatives","BTCF0:USTF0",1740834506883,0.1562981,84779.0,84778.0,0.5316999]
["bitfinex-derivatives","BTCF0:USTF0",1740834507490,0.0530976,84782.0,84778.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1740834507687,0.1061937,84783.0,84782.0,0.1061936]
["bitfinex-derivatives","BTCF0:USTF0",1740834507888,0.00017685,84784.0,84783.0,0.1061936]
["bitfinex-derivatives","BTCF0:USTF0",1740834508093,0.38943267,84789.0,84788.0,0.1061874]
["bitfinex-derivatives","BTCF0:USTF0",1740834508397,0.1592732,84797.0,84796.0,0.0530872]
["bitfinex-derivatives","BTCF0:USTF0",1740834508582,0.1592732,84797.0,84796.0,0.52809517]
["bitfinex-derivatives","BTCF0:USTF0",1740834509397,0.1592551,84802.0,84801.0,0.1061699]
["bitfinex-derivatives","BTCF0:USTF0",1740834510186,0.0530849,84802.0,84801.0,0.1061699]
["bitfinex-derivatives","BTCF0:USTF0",1740834510500,0.00194676,84805.0,84804.0,0.1061673]
["bitfinex-derivatives","BTCF0:USTF0",1740834510691,0.10811286,84805.0,84804.0,0.4669673]
["bitfinex-derivatives","BTCF0:USTF0",1740834511496,0.10511286,84805.0,84804.0,0.5185673]
["bitfinex-derivatives","BTCF0:USTF0",1740834511997,0.0530823,84807.0,84806.0,0.1061648]
["bitfinex-derivatives","BTCF0:USTF0",1740834512696,0.1061661,84805.0,84804.0,0.4660831]
["bitfinex-derivatives","BTCF0:USTF0",1740834512993,0.1061661,84805.0,84804.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740834513192,0.1061661,84805.0,84804.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740834513587,0.1061699,84802.0,84801.0,0.00885816]
["bitfinex-derivatives","BTCF0:USTF0",1740834513790,0.3608,84806.0,84796.0,0.47568797]
["bitfinex-derivatives","BTCF0:USTF0",1740834513984,0.1061761,84797.0,84796.0,0.47500797]
["bitfinex-derivatives","BTCF0:USTF0",1740834514191,0.1061761,84797.0,84796.0,0.48397853]
["bitfinex-derivatives","BTCF0:USTF0",1740834514501,0.1061761,84797.0,84796.0,0.59015593]
["bitfinex-derivatives","BTCF0:USTF0",1740834516202,0.0530841,84804.0,84796.0,0.48397853]
["bitfinex-derivatives","BTCF0:USTF0",1740834516391,0.106171,84803.0,84802.0,0.1061686]
["bitfinex-derivatives","BTCF0:USTF0",1740834516592,0.103171,84803.0,84802.0,0.1061686]
["bitfinex-derivatives","BTCF0:USTF0",1740834517092,0.4146825,84806.0,84796.0,0.48457853]
["bitfinex-derivatives","BTCF0:USTF0",1740834517093,0.1061761,84797.0,84796.0,0.48457853]
["bitfinex-derivatives","BTCF0:USTF0",1740834517294,0.1061761,84797.0,84796.0,0.48397853]
["bitfinex-derivatives","BTCF0:USTF0",1740834518694,0.1061761,84797.0,84796.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1740834518894,0.1061761,84797.0,84796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834519910,0.1061761,84797.0,84796.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740834521519,0.1031761,84797.0,84796.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740834522317,0.1061824,84792.0,84791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834523521,0.1061824,84792.0,84791.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834524121,0.1061824,84792.0,84791.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834526016,0.1061824,84792.0,84791.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834526216,0.1061824,84792.0,84791.0,0.1694436]
["bitfinex-derivatives","BTCF0:USTF0",1740834526613,0.1031824,84792.0,84791.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1740834526920,0.1031824,84792.0,84791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834528412,0.1031824,84792.0,84791.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740834529425,0.1031824,84792.0,84791.0,0.1064236]
["bitfinex-derivatives","BTCF0:USTF0",1740834530231,0.1373819,84793.0,84792.0,0.1061824]
["bitfinex-derivatives","BTCF0:USTF0",1740834530525,0.1061819,84793.0,84792.0,0.1390824]
["bitfinex-derivatives","BTCF0:USTF0",1740834530931,0.1061819,84793.0,84792.0,0.1391224]
["bitfinex-derivatives","BTCF0:USTF0",1740834531125,0.21764444,84797.0,84792.0,0.1391224]
["bitfinex-derivatives","BTCF0:USTF0",1740834531126,0.16455594,84797.0,84792.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1740834531326,0.16455594,84797.0,84796.0,0.1061774]
["bitfinex-derivatives","BTCF0:USTF0",1740834531525,0.0500843,84803.0,84802.0,0.1061686]
["bitfinex-derivatives","BTCF0:USTF0",1740834531719,0.031,84813.0,84807.0,0.1061611]
["bitfinex-derivatives","BTCF0:USTF0",1740834532023,0.1061564,84813.0,84812.0,0.1061561]
["bitfinex-derivatives","BTCF0:USTF0",1740834532224,0.1061564,84813.0,84812.0,0.12625145]
["bitfinex-derivatives","BTCF0:USTF0",1740834533220,0.1061564,84813.0,84812.0,0.02009535]
["bitfinex-derivatives","BTCF0:USTF0",1740834533420,0.0530749,84818.0,84811.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740834533717,0.1061573,84812.0,84811.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740834533921,0.1061573,84812.0,84808.0,0.1390621]
["bitfinex-derivatives","BTCF0:USTF0",1740834533922,0.1061573,84812.0,84808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740834534116,0.1061611,84809.0,84808.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740834536730,0.1031611,84809.0,84808.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740834537433,0.21175093,84809.0,84808.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740834537841,0.21175093,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834538523,0.1061648,84806.0,84805.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740834541635,0.1031648,84806.0,84805.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740834541834,0.1061736,84799.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834542036,0.1061761,84797.0,84789.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740834542235,0.1061761,84797.0,84789.0,0.41181671]
["bitfinex-derivatives","BTCF0:USTF0",1740834543029,0.1061761,84797.0,84796.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834544837,0.1061761,84797.0,84796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834545545,0.21478854,84797.0,84796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834546640,0.21178854,84797.0,84796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834546942,0.21178854,84797.0,84796.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834547538,0.1061799,84794.0,84791.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1740834548946,0.1061799,84794.0,84791.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1740834550538,0.1061799,84794.0,84793.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834550947,0.1061799,84794.0,84793.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834551141,0.21479234,84794.0,84793.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834551537,0.21179234,84794.0,84793.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834552844,0.21179234,84794.0,84793.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834554632,0.10861244,84794.0,84793.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834554838,0.21479234,84794.0,84793.0,0.1063811]
["bitfinex-derivatives","BTCF0:USTF0",1740834555440,0.21479234,84794.0,84793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834555850,0.21479234,84794.0,84793.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740834556638,0.21179234,84794.0,84793.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740834556843,0.57259234,84794.0,84793.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740834557248,0.4669799,84794.0,84793.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740834558151,0.4669799,84794.0,84793.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740834558454,0.4987799,84794.0,84793.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740834559448,0.1061824,84792.0,84791.0,0.00019051]
["bitfinex-derivatives","BTCF0:USTF0",1740834561057,0.1061849,84790.0,84789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834561543,0.1031849,84790.0,84789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834561951,0.1031849,84790.0,84789.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740834562148,0.01904386,84792.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834562353,0.1062012,84777.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834562749,0.1062012,84777.0,84775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834563962,0.1062012,84777.0,84776.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834564855,0.1062012,84777.0,84776.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834566657,0.1032012,84777.0,84776.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834568359,0.3764117,84777.0,84776.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834570865,0.3764117,84777.0,84776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834571557,0.3734117,84777.0,84776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834572062,0.26475714,84777.0,84776.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740834574163,0.16455594,84777.0,84772.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834574371,0.1062137,84767.0,84766.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740834575071,0.1062137,84767.0,84766.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1740834576470,0.1062149,84766.0,84765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834576670,0.1347149,84766.0,84765.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834576967,0.1347149,84766.0,84765.0,4.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834577858,0.1347149,84766.0,84765.0,8.006e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834581260,0.19605594,84766.0,84759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834581464,0.10623,84754.0,84747.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740834581659,0.10323,84754.0,84747.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740834581858,0.10323,84754.0,84753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834584969,0.28649076,84754.0,84753.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834585174,0.1062375,84748.0,84742.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740834585377,0.46704,84746.0,84742.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740834585877,0.46704,84746.0,84745.0,0.00180988]
["bitfinex-derivatives","BTCF0:USTF0",1740834586670,0.46404,84746.0,84745.0,0.00180988]
["bitfinex-derivatives","BTCF0:USTF0",1740834591671,0.46104,84746.0,84745.0,0.00180988]
["bitfinex-derivatives","BTCF0:USTF0",1740834591970,0.46104,84746.0,84745.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1740834595481,0.46968064,84746.0,84745.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1740834596778,0.46668064,84746.0,84745.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1740834601391,0.10588064,84746.0,84745.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1740834601594,0.45504,84746.0,84745.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1740834601885,0.09424,84746.0,84745.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1740834602082,0.36156,84753.0,84745.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1740834602280,0.10624,84746.0,84745.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1740834602683,0.1062356,84750.0,84749.0,0.1062352]
["bitfinex-derivatives","BTCF0:USTF0",1740834602883,0.00076,84753.0,84747.0,0.1062382]
["bitfinex-derivatives","BTCF0:USTF0",1740834602884,0.1062383,84748.0,84747.0,0.1062382]
["bitfinex-derivatives","BTCF0:USTF0",1740834603085,0.1062383,84748.0,84745.0,0.05497038]
["bitfinex-derivatives","BTCF0:USTF0",1740834603285,0.10624,84746.0,84745.0,0.00184988]
["bitfinex-derivatives","BTCF0:USTF0",1740834603492,0.10624,84746.0,84745.0,0.00188988]
["bitfinex-derivatives","BTCF0:USTF0",1740834604191,0.10624,84746.0,84745.0,0.10817118]
["bitfinex-derivatives","BTCF0:USTF0",1740834604991,0.1062379,84749.0,84748.0,0.1062362]
["bitfinex-derivatives","BTCF0:USTF0",1740834606691,0.1032379,84749.0,84748.0,0.1062362]
["bitfinex-derivatives","BTCF0:USTF0",1740834608482,0.0531161,84753.0,84745.0,0.02037899]
["bitfinex-derivatives","BTCF0:USTF0",1740834608682,0.00017695,84755.0,84754.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1740834609090,0.10640565,84755.0,84754.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1740834609884,0.10640565,84755.0,84754.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1740834611487,0.10340565,84755.0,84754.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1740834616696,0.10040565,84755.0,84754.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1740834618191,0.10040565,84755.0,84754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834618396,0.13040565,84755.0,84754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834621498,0.12740565,84755.0,84754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834622896,0.12740565,84755.0,84754.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1740834623391,0.12740565,84755.0,84754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834626509,0.12440565,84755.0,84754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834628303,0.48520565,84755.0,84754.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834628510,0.3908,84755.0,84746.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740834628706,0.4670388,84747.0,84746.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740834629297,0.4670388,84747.0,84735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740834629298,0.3608,84747.0,84735.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740834629502,0.4670388,84747.0,84746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834630302,0.48452762,84747.0,84746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834630503,0.48452762,84747.0,84746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834630709,0.106245,84742.0,84730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834630912,0.467045,84742.0,84729.0,0.01698002]
["bitfinex-derivatives","BTCF0:USTF0",1740834631305,0.467045,84742.0,84729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834631500,0.464045,84742.0,84729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834631809,0.1062475,84740.0,84729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834633611,0.1062475,84740.0,84729.0,0.0531704]
["bitfinex-derivatives","BTCF0:USTF0",1740834634011,0.1062475,84740.0,84735.0,0.1062526]
["bitfinex-derivatives","BTCF0:USTF0",1740834634314,0.1062475,84740.0,84739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834635007,0.1062475,84740.0,84739.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834636032,0.00072,84742.0,84741.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1740834636319,0.0306,84743.0,84741.0,0.1062463]
["bitfinex-derivatives","BTCF0:USTF0",1740834636320,0.1062417,84747.0,84746.0,0.1062371]
["bitfinex-derivatives","BTCF0:USTF0",1740834636520,0.1032417,84747.0,84746.0,0.12340816]
["bitfinex-derivatives","BTCF0:USTF0",1740834637019,0.1032417,84747.0,84746.0,0.12344816]
["bitfinex-derivatives","BTCF0:USTF0",1740834640822,0.1593543,84751.0,84750.0,0.1062337]
["bitfinex-derivatives","BTCF0:USTF0",1740834641418,0.00177048,84757.0,84754.0,0.1062275]
["bitfinex-derivatives","BTCF0:USTF0",1740834641419,0.1593455,84755.0,84754.0,0.1062275]
["bitfinex-derivatives","BTCF0:USTF0",1740834641623,0.1563455,84755.0,84754.0,0.4670275]
["bitfinex-derivatives","BTCF0:USTF0",1740834642411,0.1563455,84755.0,84754.0,0.4670675]
["bitfinex-derivatives","BTCF0:USTF0",1740834644114,0.00017695,84763.0,84762.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1740834644411,0.38887815,84777.0,84769.0,0.0531055]
["bitfinex-derivatives","BTCF0:USTF0",1740834644610,0.54746115,84777.0,84776.0,0.1062024]
["bitfinex-derivatives","BTCF0:USTF0",1740834645023,0.60056265,84777.0,84776.0,0.1062024]
["bitfinex-derivatives","BTCF0:USTF0",1740834645816,0.1062024,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834646213,0.1062024,84776.0,84775.0,0.4670037]
["bitfinex-derivatives","BTCF0:USTF0",1740834646424,0.1062024,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834646632,0.1032024,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834648725,0.1032024,84776.0,84775.0,0.4670037]
["bitfinex-derivatives","BTCF0:USTF0",1740834649316,0.1032024,84776.0,84775.0,0.4980037]
["bitfinex-derivatives","BTCF0:USTF0",1740834650115,0.1032024,84776.0,84775.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740834650717,0.1032024,84776.0,84775.0,0.4980037]
["bitfinex-derivatives","BTCF0:USTF0",1740834651513,0.1002024,84776.0,84775.0,0.4980037]
["bitfinex-derivatives","BTCF0:USTF0",1740834654726,0.1002024,84776.0,84775.0,0.5501637]
["bitfinex-derivatives","BTCF0:USTF0",1740834656622,0.0972024,84776.0,84775.0,0.5501637]
["bitfinex-derivatives","BTCF0:USTF0",1740834657121,0.0972024,84776.0,84775.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1740834657323,0.1273024,84776.0,84775.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1740834659519,0.1273024,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834659722,0.14460433,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834660520,0.1273024,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834661526,0.1273024,84776.0,84775.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740834661527,0.14131011,84776.0,84775.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740834661727,0.14131011,84776.0,84769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834661728,0.1062099,84770.0,84769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834663030,0.1062099,84770.0,84769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834666629,0.1032099,84770.0,84769.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834667826,0.1032099,84770.0,84769.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834671034,0.1032099,84770.0,84769.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834671624,0.1002099,84770.0,84769.0,2.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834671823,0.1002099,84770.0,84769.0,6.663e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834672429,0.1002099,84770.0,84769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834672631,0.37342295,84770.0,84769.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834672830,0.1062162,84765.0,84764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834673034,0.4670162,84765.0,84761.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834673236,0.46702,84762.0,84761.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834673431,0.51702,84762.0,84761.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834673632,0.1062275,84756.0,84755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834673831,0.1052275,84756.0,84755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834674643,0.1042275,84756.0,84755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834675142,0.1042275,84756.0,84755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834675943,0.21288461,84756.0,84755.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834676334,0.21988461,84756.0,84755.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740834676938,0.21288461,84756.0,84755.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834677235,0.21288461,84756.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834677236,0.10623,84754.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834677843,0.10523,84754.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834678540,0.26978594,84754.0,84753.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834679131,0.1062388,84747.0,84746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834679334,0.1062513,84737.0,84735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834679543,0.4670513,84737.0,84735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834679734,0.4660513,84737.0,84735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834679936,0.4660513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834680639,0.4730513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834681239,0.4660513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834681443,0.4730513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834681639,0.4700513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834686545,0.4670513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834686745,0.1062513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834688932,0.0992513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834689134,0.1062513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834691740,0.1032513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834693042,0.0962513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834693238,0.1032513,84737.0,84736.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834694749,0.1032513,84737.0,84736.0,0.0162321]
["bitfinex-derivatives","BTCF0:USTF0",1740834695049,0.1032513,84737.0,84736.0,0.0162721]
["bitfinex-derivatives","BTCF0:USTF0",1740834695650,0.1032513,84737.0,84736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834696550,0.1002513,84737.0,84736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834698553,0.1002513,84737.0,84736.0,0.1064125]
["bitfinex-derivatives","BTCF0:USTF0",1740834698745,0.1002513,84737.0,84736.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834698946,0.1002513,84737.0,84736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834701655,0.0972513,84737.0,84736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834702446,0.0902513,84737.0,84736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834702644,0.0972513,84737.0,84736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834703258,0.0902513,84737.0,84736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834703461,0.0902513,84737.0,84731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834703462,0.007,84737.0,84720.0,0.0164482]
["bitfinex-derivatives","BTCF0:USTF0",1740834703661,0.1062651,84726.0,84720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834703848,0.1062651,84726.0,84725.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1740834705061,0.1062651,84726.0,84725.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1740834705556,0.1062651,84726.0,84725.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834705750,0.1122651,84726.0,84725.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834706059,0.1122651,84726.0,84725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834706266,0.1062651,84726.0,84725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834706558,0.1102651,84726.0,84725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834708660,0.1032651,84726.0,84725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834708858,0.1102651,84726.0,84725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834709460,0.12622513,84726.0,84725.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834711459,0.12622513,84726.0,84725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834711658,0.12322513,84726.0,84725.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834712059,0.12322513,84726.0,84725.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740834712655,0.12322513,84726.0,84720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740834712656,0.02296003,84726.0,84720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740834712857,0.4670714,84721.0,84720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740834713254,0.5170714,84721.0,84720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740834713453,0.1062801,84714.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834713658,0.4670801,84714.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834713861,0.4670801,84714.0,84713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834715954,0.1062965,84701.0,84700.0,0.08770287]
["bitfinex-derivatives","BTCF0:USTF0",1740834716162,0.4670965,84701.0,84700.0,0.08770287]
["bitfinex-derivatives","BTCF0:USTF0",1740834716649,0.4640965,84701.0,84700.0,0.08770287]
["bitfinex-derivatives","BTCF0:USTF0",1740834717262,0.4640965,84701.0,84700.0,0.07470287]
["bitfinex-derivatives","BTCF0:USTF0",1740834717455,0.4640965,84701.0,84700.0,0.07474287]
["bitfinex-derivatives","BTCF0:USTF0",1740834718262,0.0531433,84709.0,84700.0,0.12789167]
["bitfinex-derivatives","BTCF0:USTF0",1740834718571,0.57921634,84714.0,84701.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740834718752,0.0017713,84718.0,84704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834718957,0.1062811,84714.0,84710.0,0.1062848]
["bitfinex-derivatives","BTCF0:USTF0",1740834719167,0.1062811,84714.0,84711.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740834719360,0.1062811,84714.0,84713.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740834719766,0.1062811,84714.0,84713.0,0.03231182]
["bitfinex-derivatives","BTCF0:USTF0",1740834720268,0.1062811,84714.0,84713.0,0.13863322]
["bitfinex-derivatives","BTCF0:USTF0",1740834720856,0.1062811,84714.0,84713.0,0.03235182]
["bitfinex-derivatives","BTCF0:USTF0",1740834721660,0.1032811,84714.0,84713.0,0.03235182]
["bitfinex-derivatives","BTCF0:USTF0",1740834721860,0.1032811,84714.0,84713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834722863,0.1032811,84714.0,84713.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834723063,0.1062965,84701.0,84700.0,0.07478287]
["bitfinex-derivatives","BTCF0:USTF0",1740834723566,0.1062965,84701.0,84700.0,0.04193339]
["bitfinex-derivatives","BTCF0:USTF0",1740834723963,0.1062965,84701.0,84698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834723964,0.106299,84699.0,84698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834724967,0.1594485,84699.0,84698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834725469,0.0531495,84699.0,84698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834725659,0.01719342,84707.0,84698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834725865,0.106299,84699.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834726569,0.27933553,84699.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834727068,0.28233553,84699.0,84698.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834727464,0.28233553,84699.0,84698.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834728166,0.28233553,84699.0,84698.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834729864,0.31333553,84699.0,84698.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834730265,0.106304,84695.0,84694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834730982,0.106304,84695.0,84694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834731165,0.137504,84695.0,84694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834731474,0.1063115,84689.0,84687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834731676,0.4641115,84689.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834731877,0.4641115,84689.0,84688.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834732876,0.106314,84687.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834733272,0.12227178,84687.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834734774,0.1063228,84680.0,84679.0,0.00016082]
["bitfinex-derivatives","BTCF0:USTF0",1740834736079,0.1063228,84680.0,84674.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740834736080,0.1063253,84678.0,84674.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740834736671,0.1033253,84678.0,84674.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740834736873,0.1033253,84678.0,84677.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834738175,0.1033253,84678.0,84677.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834739681,0.17353974,84678.0,84672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834739982,0.3608,84674.0,84659.0,0.01821965]
["bitfinex-derivatives","BTCF0:USTF0",1740834740185,0.033,84677.0,84657.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1740834740186,0.1063492,84659.0,84657.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834740977,0.12295783,84659.0,84658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834741683,0.1063555,84654.0,84644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834741982,0.4671555,84654.0,84644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834742778,0.1063567,84653.0,84644.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834743175,0.1063567,84653.0,84644.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1740834744079,0.1063567,84653.0,84652.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834744281,0.3618,84656.0,84652.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834744490,0.1063567,84653.0,84652.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834745476,0.1063567,84653.0,84652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834746593,0.1033567,84653.0,84652.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834746893,0.1033567,84653.0,84652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834749690,0.18481561,84653.0,84652.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834749991,0.18481561,84653.0,84652.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740834751587,0.18181561,84653.0,84652.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740834751900,0.1003567,84653.0,84652.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740834754995,0.1063567,84653.0,84652.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740834755991,0.1063567,84653.0,84652.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1740834756581,0.1033567,84653.0,84652.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1740834758681,0.16455594,84657.0,84653.0,0.1063562]
["bitfinex-derivatives","BTCF0:USTF0",1740834758881,0.16455594,84657.0,84652.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1740834759082,0.16455594,84657.0,84656.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1740834759292,0.1063453,84663.0,84662.0,0.1063439]
["bitfinex-derivatives","BTCF0:USTF0",1740834759494,0.053171,84665.0,84664.0,0.1063429]
["bitfinex-derivatives","BTCF0:USTF0",1740834759989,0.053171,84665.0,84664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834760980,0.053171,84665.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834761185,0.413971,84665.0,84664.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834761585,0.410971,84665.0,84664.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740834761985,0.410971,84665.0,84664.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834764690,0.519772,84665.0,84664.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834765893,0.519772,84665.0,84664.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740834766397,0.108801,84665.0,84664.0,0.467143]
["bitfinex-derivatives","BTCF0:USTF0",1740834766594,0.13768812,84686.0,84679.0,0.1063233]
["bitfinex-derivatives","BTCF0:USTF0",1740834766793,0.35405038,84691.0,84684.0,0.0531589]
["bitfinex-derivatives","BTCF0:USTF0",1740834766794,0.35337038,84691.0,84684.0,0.0531589]
["bitfinex-derivatives","BTCF0:USTF0",1740834766991,0.35337038,84691.0,84688.0,0.106312]
["bitfinex-derivatives","BTCF0:USTF0",1740834767299,0.2159,84706.0,84705.0,0.1062914]
["bitfinex-derivatives","BTCF0:USTF0",1740834767496,0.00064,84707.0,84701.0,0.0531479]
["bitfinex-derivatives","BTCF0:USTF0",1740834767680,0.1063002,84699.0,84698.0,0.1062989]
["bitfinex-derivatives","BTCF0:USTF0",1740834767886,0.1063002,84698.0,84697.0,0.13937867]
["bitfinex-derivatives","BTCF0:USTF0",1740834768296,0.0531489,84700.0,84699.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1740834768684,0.0531447,84707.0,84701.0,0.0531482]
["bitfinex-derivatives","BTCF0:USTF0",1740834768888,0.1062877,84709.0,84708.0,0.1062864]
["bitfinex-derivatives","BTCF0:USTF0",1740834769289,0.1062877,84709.0,84704.0,0.0531463]
["bitfinex-derivatives","BTCF0:USTF0",1740834769496,0.1062914,84707.0,84706.0,0.1062869]
["bitfinex-derivatives","BTCF0:USTF0",1740834770003,0.1062914,84707.0,84706.0,0.1063269]
["bitfinex-derivatives","BTCF0:USTF0",1740834770499,0.0531433,84709.0,84706.0,0.1063269]
["bitfinex-derivatives","BTCF0:USTF0",1740834770694,0.1062835,84713.0,84712.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740834770999,0.10645857,84714.0,84713.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740834771193,0.00017717,84714.0,84713.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740834771591,0.0531383,84717.0,84715.0,0.1062776]
["bitfinex-derivatives","BTCF0:USTF0",1740834771797,0.0531363,84721.0,84720.0,0.1062726]
["bitfinex-derivatives","BTCF0:USTF0",1740834771999,0.39087623,84723.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834772202,0.1062726,84720.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834772493,0.1062726,84720.0,84719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740834772695,0.1062726,84720.0,84719.0,0.4671139]
["bitfinex-derivatives","BTCF0:USTF0",1740834772894,0.1062726,84720.0,84719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740834776697,0.1032726,84720.0,84719.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740834777703,0.1032726,84720.0,84719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834778302,0.1032726,84720.0,84719.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834779097,0.1032726,84720.0,84719.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834779890,0.1032726,84720.0,84719.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834781700,0.1002726,84720.0,84719.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834785601,0.4610726,84720.0,84719.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834786507,0.4580726,84720.0,84719.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834787504,0.03207151,84723.0,84719.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834787505,0.00177151,84723.0,84719.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834787996,0.00177151,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740834788600,0.10804041,84723.0,84722.0,0.1062701]
["bitfinex-derivatives","BTCF0:USTF0",1740834788800,0.10804041,84723.0,84722.0,0.1063101]
["bitfinex-derivatives","BTCF0:USTF0",1740834789698,0.00177151,84723.0,84722.0,0.1063101]
["bitfinex-derivatives","BTCF0:USTF0",1740834789899,0.00177151,84723.0,84722.0,0.1063501]
["bitfinex-derivatives","BTCF0:USTF0",1740834790102,0.0531308,84729.0,84722.0,0.1063501]
["bitfinex-derivatives","BTCF0:USTF0",1740834790103,0.1062622,84729.0,84727.0,0.1062638]
["bitfinex-derivatives","BTCF0:USTF0",1740834790407,0.0531294,84731.0,84727.0,0.1062638]
["bitfinex-derivatives","BTCF0:USTF0",1740834790408,0.10643966,84728.0,84727.0,0.1062638]
["bitfinex-derivatives","BTCF0:USTF0",1740834791599,0.10343966,84728.0,84727.0,0.1063038]
["bitfinex-derivatives","BTCF0:USTF0",1740834792901,0.10343966,84728.0,84727.0,0.1063438]
["bitfinex-derivatives","BTCF0:USTF0",1740834793099,0.10343966,84728.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834795806,0.13563966,84728.0,84727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834796102,0.13563966,84728.0,84727.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834796702,0.13263966,84728.0,84727.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834797709,0.13263966,84728.0,84707.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1740834797710,0.1062726,84720.0,84707.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1740834797908,0.4670726,84720.0,84714.0,0.00017706]
["bitfinex-derivatives","BTCF0:USTF0",1740834798916,0.4670726,84720.0,84719.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740834800004,0.4670726,84720.0,84719.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740834800912,0.66252921,84720.0,84719.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740834801598,0.65952921,84720.0,84719.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740834803313,0.1062889,84707.0,84706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834803507,0.0531474,84703.0,84694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834803713,0.1063027,84696.0,84694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834803913,0.4671027,84696.0,84694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834804906,0.4671027,84696.0,84695.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834805613,0.4671027,84696.0,84695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834805812,0.106304,84695.0,84694.0,8.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740834806712,0.103304,84695.0,84694.0,8.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1740834808018,0.103304,84695.0,84694.0,4.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834808705,0.1900413,84695.0,84694.0,4.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834808909,0.1900413,84695.0,84694.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834811618,0.1870413,84695.0,84694.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834813409,0.1870413,84695.0,84694.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1740834816422,0.100304,84695.0,84694.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1740834816616,0.097304,84695.0,84694.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1740834819921,0.1063052,84694.0,84693.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834820119,0.4146318,84696.0,84689.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834820326,0.1063153,84686.0,84685.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834820518,0.4671153,84686.0,84685.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740834821522,0.4641153,84686.0,84685.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834824230,0.65965885,84686.0,84685.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834826735,0.65665885,84686.0,84685.0,4.002e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834828218,0.65665885,84686.0,84682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834828427,0.106319,84683.0,84682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834829524,0.106319,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834831141,0.30186255,84683.0,84682.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834831533,0.1033203,84682.0,84679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834835440,0.29886385,84682.0,84679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834836940,0.29586385,84682.0,84679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834841640,0.29286385,84682.0,84679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834844835,0.29286385,84682.0,84681.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834846040,0.29286385,84682.0,84681.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834846637,0.28986385,84682.0,84681.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834847842,0.28986385,84682.0,84681.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834848248,0.65066385,84682.0,84681.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834848437,0.68146385,84682.0,84681.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834851635,0.67846385,84682.0,84681.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834852841,0.64766385,84682.0,84681.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834853042,0.64766385,84682.0,84681.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834853842,0.28686385,84682.0,84681.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1740834855047,0.28686385,84682.0,84681.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1740834856047,0.19554355,84682.0,84681.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1740834856442,0.30186385,84682.0,84681.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1740834856653,0.29886385,84682.0,84681.0,0.10651538]
["bitfinex-derivatives","BTCF0:USTF0",1740834856953,0.29886385,84682.0,84681.0,0.10655538]
["bitfinex-derivatives","BTCF0:USTF0",1740834857755,0.29886385,84682.0,84681.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1740834861659,0.29586385,84682.0,84681.0,0.00023378]
["bitfinex-derivatives","BTCF0:USTF0",1740834863555,0.29586385,84682.0,84681.0,0.00027378]
["bitfinex-derivatives","BTCF0:USTF0",1740834866644,0.29286385,84682.0,84681.0,0.00027378]
["bitfinex-derivatives","BTCF0:USTF0",1740834866845,0.18654355,84682.0,84681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834867052,0.1063366,84669.0,84668.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740834867859,0.1063366,84669.0,84668.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1740834871657,0.21210427,84669.0,84668.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1740834874857,0.21210427,84669.0,84668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834875963,0.29888127,84669.0,84668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834876556,0.29588127,84669.0,84668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834880559,0.29588127,84669.0,84668.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834881663,0.29288127,84669.0,84668.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834882258,0.29288127,84669.0,84668.0,0.1064579]
["bitfinex-derivatives","BTCF0:USTF0",1740834882464,0.1841136,84669.0,84668.0,0.1064579]
["bitfinex-derivatives","BTCF0:USTF0",1740834883171,0.1841136,84669.0,84668.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834884472,0.1841136,84669.0,84668.0,0.1064579]
["bitfinex-derivatives","BTCF0:USTF0",1740834886073,0.0973366,84669.0,84668.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834886777,0.0943366,84669.0,84668.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834886962,0.0943366,84669.0,84668.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834887769,0.479617,84670.0,84647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834887977,0.1063605,84650.0,84647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834888969,0.1063605,84650.0,84649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834890670,0.30193716,84650.0,84649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834891875,0.31300491,84650.0,84649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834892273,0.106363,84648.0,84647.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834892867,0.106363,84648.0,84647.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834893877,0.30193966,84648.0,84647.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834894783,0.30193966,84648.0,84632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834894784,0.1063819,84633.0,84632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834895074,0.1063844,84631.0,84630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834895775,0.12044974,84631.0,84630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834895976,0.12044974,84631.0,84630.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834896779,0.11744974,84631.0,84630.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834897286,0.1063995,84619.0,84618.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834898289,0.1063995,84619.0,84618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834898478,0.0309,84620.0,84618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834898674,0.0309,84620.0,84618.0,0.4672805]
["bitfinex-derivatives","BTCF0:USTF0",1740834898874,0.2159,84638.0,84618.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1740834899076,0.1063861,84630.0,84628.0,0.4671878]
["bitfinex-derivatives","BTCF0:USTF0",1740834899275,0.1063856,84630.0,84629.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740834899881,0.0531914,84633.0,84629.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1740834900180,0.1063856,84630.0,84629.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1740834900481,0.0531916,84632.0,84631.0,0.1063844]
["bitfinex-derivatives","BTCF0:USTF0",1740834900786,0.2468,84638.0,84630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740834900787,0.1063844,84631.0,84630.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740834901285,0.1063856,84630.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834901585,0.1033856,84630.0,84629.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834901977,0.1033856,84630.0,84629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834902881,0.1033856,84630.0,84629.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834904988,0.19021446,84630.0,84629.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834905783,0.1063995,84619.0,84618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834906692,0.1033995,84619.0,84618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834907381,0.1033995,84619.0,84618.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834908094,0.1033995,84619.0,84618.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834908495,0.36144,84621.0,84618.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834908697,0.0531922,84631.0,84625.0,0.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1740834908888,0.57742,84638.0,84625.0,0.4671919]
["bitfinex-derivatives","BTCF0:USTF0",1740834909089,0.0531884,84637.0,84628.0,0.0531935]
["bitfinex-derivatives","BTCF0:USTF0",1740834909397,0.36144,84638.0,84633.0,0.1063815]
["bitfinex-derivatives","BTCF0:USTF0",1740834909585,0.1063793,84636.0,84635.0,0.1063787]
["bitfinex-derivatives","BTCF0:USTF0",1740834909789,0.1063765,84638.0,84637.0,0.1063762]
["bitfinex-derivatives","BTCF0:USTF0",1740834910197,0.053188,84638.0,84634.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740834910399,0.1063793,84635.0,84634.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740834910701,0.1063793,84635.0,84634.0,0.1367806]
["bitfinex-derivatives","BTCF0:USTF0",1740834911090,0.1063793,84635.0,84634.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740834911793,0.1033793,84635.0,84634.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740834911996,0.3608,84635.0,84633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834912193,0.1063806,84634.0,84633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834912692,0.12078312,84634.0,84633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834913300,0.1063806,84634.0,84633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834913600,0.1063806,84634.0,84633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834914507,0.19320505,84634.0,84633.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834915899,0.08682445,84634.0,84618.0,0.36096]
["bitfinex-derivatives","BTCF0:USTF0",1740834916101,0.1063995,84619.0,84618.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834916605,0.1033995,84619.0,84618.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834917004,0.1033995,84619.0,84618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834921709,0.18722395,84619.0,84618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834922815,0.18722395,84619.0,84618.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740834925913,0.54802395,84619.0,84606.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834926214,0.1064183,84604.0,84600.0,0.10177312]
["bitfinex-derivatives","BTCF0:USTF0",1740834926710,0.1034183,84604.0,84600.0,0.10177312]
["bitfinex-derivatives","BTCF0:USTF0",1740834927013,0.1034183,84604.0,84603.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834928408,0.1064221,84601.0,84600.0,0.03246875]
["bitfinex-derivatives","BTCF0:USTF0",1740834929007,0.1064221,84601.0,84600.0,0.03250875]
["bitfinex-derivatives","BTCF0:USTF0",1740834929403,0.1064271,84597.0,84593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834931411,0.1064271,84597.0,84596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834931615,0.1034271,84597.0,84596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834931820,0.27176723,84597.0,84596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834933116,0.1064309,84594.0,84593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834934011,0.1375309,84594.0,84593.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834934207,0.1375309,84594.0,84593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834934613,0.1064359,84590.0,84589.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834935413,0.106441,84586.0,84583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834935611,0.1064435,84584.0,84583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834936618,0.1034435,84584.0,84583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834938119,0.1064435,84584.0,84583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834938924,0.1064435,84584.0,84583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834939524,0.1064435,84584.0,84583.0,0.1065247]
["bitfinex-derivatives","BTCF0:USTF0",1740834939724,0.3322969,84584.0,84583.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834939912,0.3322969,84584.0,84583.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834941127,0.3322969,84584.0,84583.0,0.1065647]
["bitfinex-derivatives","BTCF0:USTF0",1740834941627,0.3292969,84584.0,84583.0,0.1065647]
["bitfinex-derivatives","BTCF0:USTF0",1740834942030,0.3292969,84584.0,84583.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834943529,0.3292969,84584.0,84583.0,0.1066047]
["bitfinex-derivatives","BTCF0:USTF0",1740834943931,0.3292969,84584.0,84583.0,0.1066447]
["bitfinex-derivatives","BTCF0:USTF0",1740834944321,0.3292969,84584.0,84583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834945321,0.3282969,84584.0,84583.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740834945921,0.3352969,84584.0,84583.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740834946523,0.3322969,84584.0,84583.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1740834946827,0.3322969,84584.0,84583.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1740834947231,0.1064447,84583.0,84582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834947449,0.1371447,84583.0,84582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834947921,0.1371447,84583.0,84582.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834949332,0.0377,84583.0,84582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740834949624,0.1973675,84583.0,84582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740834950630,0.1441447,84583.0,84582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740834951540,0.1411447,84583.0,84582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740834952422,0.49767618,84583.0,84582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740834952827,0.1064523,84577.0,84571.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740834953825,0.0319,84579.0,84576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834954133,0.1134523,84577.0,84576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834954537,0.1371523,84577.0,84576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834954725,0.1441523,84577.0,84576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834955527,0.1441523,84577.0,84576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834956031,0.1441523,84577.0,84576.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834956832,0.1411523,84577.0,84576.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834958231,0.1411523,84577.0,84576.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834959534,0.0377,84577.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834959738,0.4672611,84570.0,84569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834960534,0.4672611,84570.0,84569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834961041,0.4742611,84570.0,84569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834961539,0.4712611,84570.0,84569.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740834962431,0.4712611,84570.0,84569.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834963140,0.007,84570.0,84569.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740834963642,0.007,84570.0,84569.0,0.2021224]
["bitfinex-derivatives","BTCF0:USTF0",1740834963842,0.007,84570.0,84569.0,0.2021624]
["bitfinex-derivatives","BTCF0:USTF0",1740834964539,0.1134611,84570.0,84569.0,0.2021624]
["bitfinex-derivatives","BTCF0:USTF0",1740834965135,0.40448906,84570.0,84569.0,0.2021624]
["bitfinex-derivatives","BTCF0:USTF0",1740834966231,0.40448906,84570.0,84569.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740834966642,0.40148906,84570.0,84569.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1740834967039,0.40148906,84570.0,84569.0,0.2021224]
["bitfinex-derivatives","BTCF0:USTF0",1740834967240,0.39448906,84570.0,84569.0,0.2021224]
["bitfinex-derivatives","BTCF0:USTF0",1740834967443,0.29802796,84570.0,84569.0,0.2021224]
["bitfinex-derivatives","BTCF0:USTF0",1740834967938,0.29802796,84570.0,84569.0,0.2021624]
["bitfinex-derivatives","BTCF0:USTF0",1740834967939,0.39748906,84570.0,84569.0,0.2021624]
["bitfinex-derivatives","BTCF0:USTF0",1740834968136,0.29802796,84570.0,84569.0,0.2021624]
["bitfinex-derivatives","BTCF0:USTF0",1740834968444,0.29802796,84570.0,84569.0,0.2521624]
["bitfinex-derivatives","BTCF0:USTF0",1740834968841,0.29802796,84570.0,84569.0,0.2522024]
["bitfinex-derivatives","BTCF0:USTF0",1740834969843,0.29802796,84570.0,84569.0,0.2522424]
["bitfinex-derivatives","BTCF0:USTF0",1740834971447,1e-08,84573.0,84572.0,0.1064586]
["bitfinex-derivatives","BTCF0:USTF0",1740834971636,0.10344571,84583.0,84582.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1740834971832,0.00017728,84585.0,84584.0,0.1064435]
["bitfinex-derivatives","BTCF0:USTF0",1740834972846,0.38906472,84588.0,84587.0,0.1064397]
["bitfinex-derivatives","BTCF0:USTF0",1740834973043,0.38842472,84588.0,84587.0,0.1646397]
["bitfinex-derivatives","BTCF0:USTF0",1740834973346,0.38775482,84588.0,84587.0,0.4313397]
["bitfinex-derivatives","BTCF0:USTF0",1740834973932,0.0872996,84588.0,84587.0,0.4451819]
["bitfinex-derivatives","BTCF0:USTF0",1740834974142,0.00017728,84596.0,84587.0,0.3387422]
["bitfinex-derivatives","BTCF0:USTF0",1740834974343,0.00017728,84596.0,84595.0,0.4672296]
["bitfinex-derivatives","BTCF0:USTF0",1740834974849,0.00017728,84596.0,84595.0,0.5172696]
["bitfinex-derivatives","BTCF0:USTF0",1740834975235,0.00017728,84596.0,84595.0,0.5477696]
["bitfinex-derivatives","BTCF0:USTF0",1740834976651,0.0532118,84600.0,84599.0,0.159632]
["bitfinex-derivatives","BTCF0:USTF0",1740834977042,0.0532118,84600.0,84599.0,0.209632]
["bitfinex-derivatives","BTCF0:USTF0",1740834977353,0.0532118,84600.0,84599.0,0.159632]
["bitfinex-derivatives","BTCF0:USTF0",1740834977746,0.1666352,84600.0,84599.0,0.160632]
["bitfinex-derivatives","BTCF0:USTF0",1740834979139,0.1666352,84600.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740834979945,0.1666352,84600.0,84599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740834981540,0.1636352,84600.0,84599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740834981944,0.40007514,84600.0,84599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740834983548,0.48692736,84600.0,84599.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740834983947,0.1064284,84596.0,84595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834984152,0.34286834,84596.0,84595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834984354,0.1064485,84580.0,84579.0,0.12019424]
["bitfinex-derivatives","BTCF0:USTF0",1740834984557,0.1064485,84580.0,84579.0,0.12921574]
["bitfinex-derivatives","BTCF0:USTF0",1740834984961,0.1064485,84580.0,84579.0,0.12925574]
["bitfinex-derivatives","BTCF0:USTF0",1740834985749,0.1064485,84580.0,84579.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1740834985950,0.34288844,84580.0,84579.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1740834986651,0.33988844,84580.0,84579.0,0.00021728]
["bitfinex-derivatives","BTCF0:USTF0",1740834986847,0.33988844,84580.0,84579.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1740834987252,0.34688844,84580.0,84579.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1740834988561,0.007,84580.0,84579.0,0.00025728]
["bitfinex-derivatives","BTCF0:USTF0",1740834988861,0.007,84580.0,84572.0,0.0532687]
["bitfinex-derivatives","BTCF0:USTF0",1740834988862,0.1064611,84570.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834989059,0.1064838,84552.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834989259,0.1064838,84552.0,84547.0,0.36964515]
["bitfinex-derivatives","BTCF0:USTF0",1740834989457,0.1064838,84552.0,84551.0,0.00181401]
["bitfinex-derivatives","BTCF0:USTF0",1740834989960,0.1064838,84552.0,84551.0,0.00185401]
["bitfinex-derivatives","BTCF0:USTF0",1740834990660,0.1064888,84548.0,84547.0,0.45614331]
["bitfinex-derivatives","BTCF0:USTF0",1740834991755,0.1034888,84548.0,84547.0,0.34965401]
["bitfinex-derivatives","BTCF0:USTF0",1740834992853,0.1180442,84549.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834993053,0.1064913,84546.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834993757,0.34293124,84546.0,84545.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834994056,0.1065052,84535.0,84534.0,0.00177431]
["bitfinex-derivatives","BTCF0:USTF0",1740834994247,0.34294514,84535.0,84534.0,0.00177431]
["bitfinex-derivatives","BTCF0:USTF0",1740834994651,0.1065153,84527.0,84526.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834994962,0.1065178,84525.0,84523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834995260,0.34295774,84525.0,84523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834995659,0.3608,84530.0,84523.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834995861,0.0612,84534.0,84524.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1740834996158,0.23643994,84533.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834996363,0.0612,84534.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740834996555,0.0602,84534.0,84533.0,0.1065077]
["bitfinex-derivatives","BTCF0:USTF0",1740834996753,0.00177488,84542.0,84534.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1740834996953,0.00177488,84542.0,84541.0,0.1064976]
["bitfinex-derivatives","BTCF0:USTF0",1740834997460,0.00177488,84542.0,84537.0,0.159752]
["bitfinex-derivatives","BTCF0:USTF0",1740834997461,0.1065014,84538.0,84537.0,0.159752]
["bitfinex-derivatives","BTCF0:USTF0",1740834997853,0.1065014,84538.0,84537.0,0.0532511]
["bitfinex-derivatives","BTCF0:USTF0",1740834998056,0.1065064,84534.0,84533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834998255,0.70374634,84534.0,84533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834998764,0.1065329,84513.0,84507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834999063,0.1065329,84513.0,84508.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740834999361,0.23643994,84513.0,84507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834999555,0.1065392,84508.0,84507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834999752,0.34297914,84508.0,84507.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740834999958,0.34297914,84508.0,84507.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835000355,0.106543,84505.0,84504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835000558,0.34298294,84505.0,84504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835000959,0.34298294,84505.0,84504.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740835001159,0.1065569,84494.0,84478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835001362,0.1065657,84487.0,84478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835001564,0.34000564,84487.0,84478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835001955,0.1065758,84479.0,84478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835002155,0.1065859,84471.0,84464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835002355,0.23643994,84471.0,84464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835002554,0.70382964,84468.0,84464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835002762,0.70382964,84468.0,84446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835002763,0.0532954,84467.0,84455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835002963,0.1066061,84455.0,84446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835003170,0.34292604,84455.0,84446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835003662,0.0532933,84471.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835003862,0.23631994,84461.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835004055,0.1066061,84455.0,84454.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1740835004261,0.36144,84468.0,84454.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1740835004460,0.3608,84468.0,84461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835004863,0.3608,84468.0,84463.0,0.1065952]
["bitfinex-derivatives","BTCF0:USTF0",1740835005165,0.1065972,84462.0,84461.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835005367,0.34291714,84462.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835005865,0.34291714,84462.0,84461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835006071,0.34291714,84462.0,84461.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740835006271,0.1066061,84455.0,84454.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1740835006471,0.0533036,84454.0,84439.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740835006661,0.10662,84444.0,84439.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740835006861,0.34293994,84444.0,84439.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740835007765,0.10662,84444.0,84439.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740835007969,0.05348281,84452.0,84441.0,0.1066229]
["bitfinex-derivatives","BTCF0:USTF0",1740835008259,0.00017761,84452.0,84450.0,0.1066118]
["bitfinex-derivatives","BTCF0:USTF0",1740835008465,0.05348271,84452.0,84445.0,0.0533091]
["bitfinex-derivatives","BTCF0:USTF0",1740835008660,0.00017761,84452.0,84441.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1740835008869,0.10662,84444.0,84441.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740835009059,0.10662,84444.0,84443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835009471,0.00017761,84452.0,84451.0,0.1066111]
["bitfinex-derivatives","BTCF0:USTF0",1740835009770,0.00017761,84452.0,84443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835009958,0.10662,84444.0,84443.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835010871,0.10662,84444.0,84443.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835011059,0.106625,84440.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835011259,0.70374744,84438.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835011464,0.1066427,84426.0,84422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835011769,0.106644,84425.0,84422.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740835011967,0.59711994,84425.0,84412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835012268,0.34297904,84413.0,84412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835012472,0.1066604,84412.0,84409.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1740835012863,0.1066604,84412.0,84411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835013369,0.3608,84416.0,84411.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835013868,0.1066604,84412.0,84411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835014064,0.34298034,84412.0,84411.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835014266,0.34298034,84412.0,84411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835014470,0.1066743,84401.0,84400.0,0.0185564]
["bitfinex-derivatives","BTCF0:USTF0",1740835014669,0.3608,84421.0,84400.0,0.0185564]
["bitfinex-derivatives","BTCF0:USTF0",1740835014868,0.3608,84421.0,84402.0,0.106673]
["bitfinex-derivatives","BTCF0:USTF0",1740835015166,0.05508862,84443.0,84400.0,0.0185964]
["bitfinex-derivatives","BTCF0:USTF0",1740835015167,0.00017772,84415.0,84408.0,0.1066647]
["bitfinex-derivatives","BTCF0:USTF0",1740835015377,0.00017772,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835015572,0.0533181,84432.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835015775,0.106651,84420.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835016074,0.05350112,84423.0,84414.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835016370,0.05350122,84423.0,84414.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835016671,0.1066566,84415.0,84414.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835016976,0.4644566,84415.0,84414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835017274,0.1066743,84401.0,84400.0,0.4524764]
["bitfinex-derivatives","BTCF0:USTF0",1740835017972,0.3925,84416.0,84400.0,0.4525164]
["bitfinex-derivatives","BTCF0:USTF0",1740835018171,0.0533345,84406.0,84400.0,0.4525164]
["bitfinex-derivatives","BTCF0:USTF0",1740835018366,0.3925,84416.0,84400.0,0.4525164]
["bitfinex-derivatives","BTCF0:USTF0",1740835018367,0.1066723,84403.0,84400.0,0.4525164]
["bitfinex-derivatives","BTCF0:USTF0",1740835018567,0.1066743,84401.0,84400.0,0.4525164]
["bitfinex-derivatives","BTCF0:USTF0",1740835019269,0.0533322,84409.0,84400.0,0.0186364]
["bitfinex-derivatives","BTCF0:USTF0",1740835019473,0.1066656,84408.0,84403.0,0.1066713]
["bitfinex-derivatives","BTCF0:USTF0",1740835019775,0.1066619,84411.0,84405.0,0.1066681]
["bitfinex-derivatives","BTCF0:USTF0",1740835019976,0.23631994,84413.0,84403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835020275,0.1066705,84404.0,84403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835020868,0.0301,84414.0,84403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835021076,0.0533285,84415.0,84405.0,0.106669]
["bitfinex-derivatives","BTCF0:USTF0",1740835021268,0.0533259,84419.0,84405.0,0.1066681]
["bitfinex-derivatives","BTCF0:USTF0",1740835021472,0.4141277,84416.0,84405.0,0.1066681]
["bitfinex-derivatives","BTCF0:USTF0",1740835021674,0.1066705,84404.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835022778,0.4148081,84416.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835022976,0.1066705,84404.0,84403.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835023774,0.34299044,84404.0,84403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740835023974,0.34299044,84404.0,84403.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835024270,0.23631994,84404.0,84403.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835024470,0.1066705,84404.0,84403.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835024776,0.0533303,84412.0,84403.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835024979,0.3608,84416.0,84410.0,0.1066616]
["bitfinex-derivatives","BTCF0:USTF0",1740835025271,0.1066549,84417.0,84412.0,0.0533295]
["bitfinex-derivatives","BTCF0:USTF0",1740835025464,0.1066705,84404.0,84403.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835026568,0.1036705,84404.0,84403.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835026979,0.1036705,84404.0,84403.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1740835028176,0.1036705,84404.0,84394.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1740835028177,0.1066819,84395.0,84394.0,0.30059413]
["bitfinex-derivatives","BTCF0:USTF0",1740835028883,0.1066831,84394.0,84393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835029381,0.00017772,84403.0,84393.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835029581,0.053338,84400.0,84393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835029784,0.1066801,84398.0,84397.0,0.1066785]
["bitfinex-derivatives","BTCF0:USTF0",1740835030278,0.1066831,84394.0,84393.0,0.1600655]
["bitfinex-derivatives","BTCF0:USTF0",1740835030483,0.1066831,84394.0,84393.0,0.0534218]
["bitfinex-derivatives","BTCF0:USTF0",1740835030983,0.1066831,84394.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835031576,0.34000304,84394.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835034587,0.10480218,84400.0,84399.0,0.1066768]
["bitfinex-derivatives","BTCF0:USTF0",1740835034886,0.10480218,84400.0,84399.0,0.4674768]
["bitfinex-derivatives","BTCF0:USTF0",1740835035185,0.21147768,84400.0,84399.0,0.4674768]
["bitfinex-derivatives","BTCF0:USTF0",1740835035488,0.1066819,84395.0,84394.0,0.0850411]
["bitfinex-derivatives","BTCF0:USTF0",1740835036279,0.1066799,84397.0,84396.0,0.0533398]
["bitfinex-derivatives","BTCF0:USTF0",1740835036688,0.1036799,84397.0,84396.0,0.0533398]
["bitfinex-derivatives","BTCF0:USTF0",1740835036885,0.0533407,84396.0,84393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835037187,0.0533441,84392.0,84387.0,0.0533859]
["bitfinex-derivatives","BTCF0:USTF0",1740835037386,0.1066907,84388.0,84387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835037984,0.1066907,84388.0,84387.0,0.106772]
["bitfinex-derivatives","BTCF0:USTF0",1740835038188,0.1066907,84388.0,84387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835038694,0.1388907,84388.0,84387.0,0.106772]
["bitfinex-derivatives","BTCF0:USTF0",1740835038882,0.1388907,84388.0,84387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835039479,0.00017772,84403.0,84387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835039793,0.1066867,84393.0,84392.0,0.1066843]
["bitfinex-derivatives","BTCF0:USTF0",1740835039984,0.1066844,84393.0,84392.0,0.1066852]
["bitfinex-derivatives","BTCF0:USTF0",1740835040183,0.1066844,84393.0,84390.0,0.0533436]
["bitfinex-derivatives","BTCF0:USTF0",1740835040184,0.1600352,84390.0,84389.0,0.1066868]
["bitfinex-derivatives","BTCF0:USTF0",1740835040387,0.1066907,84388.0,84387.0,0.106772]
["bitfinex-derivatives","BTCF0:USTF0",1740835040689,0.1066907,84388.0,84387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835040995,0.1066907,84388.0,84387.0,0.106772]
["bitfinex-derivatives","BTCF0:USTF0",1740835041584,0.1036907,84388.0,84387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835041789,0.1036907,84388.0,84387.0,0.106772]
["bitfinex-derivatives","BTCF0:USTF0",1740835042095,0.1036907,84388.0,84387.0,0.106812]
["bitfinex-derivatives","BTCF0:USTF0",1740835043197,0.1600352,84391.0,84390.0,0.1066869]
["bitfinex-derivatives","BTCF0:USTF0",1740835043682,0.39635514,84391.0,84390.0,0.1066869]
["bitfinex-derivatives","BTCF0:USTF0",1740835043886,0.0322,84392.0,84389.0,0.1600331]
["bitfinex-derivatives","BTCF0:USTF0",1740835044087,0.0322,84392.0,84387.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835044289,0.0322,84392.0,84391.0,0.1066869]
["bitfinex-derivatives","BTCF0:USTF0",1740835044484,0.26790647,84393.0,84392.0,0.1066857]
["bitfinex-derivatives","BTCF0:USTF0",1740835044684,0.26790647,84393.0,84392.0,0.16351214]
["bitfinex-derivatives","BTCF0:USTF0",1740835045000,0.26790647,84393.0,84392.0,0.16355214]
["bitfinex-derivatives","BTCF0:USTF0",1740835045395,0.37459087,84393.0,84392.0,0.16355214]
["bitfinex-derivatives","BTCF0:USTF0",1740835045595,0.26790647,84393.0,84392.0,0.16355214]
["bitfinex-derivatives","BTCF0:USTF0",1740835045797,0.0533409,84395.0,84394.0,0.1066831]
["bitfinex-derivatives","BTCF0:USTF0",1740835046095,0.1066844,84393.0,84392.0,0.1600675]
["bitfinex-derivatives","BTCF0:USTF0",1740835046292,0.1066844,84393.0,84392.0,0.21694971]
["bitfinex-derivatives","BTCF0:USTF0",1740835046686,0.1036844,84393.0,84392.0,0.21694971]
["bitfinex-derivatives","BTCF0:USTF0",1740835047286,0.34000434,84393.0,84392.0,0.16360791]
["bitfinex-derivatives","BTCF0:USTF0",1740835047486,0.23631994,84393.0,84392.0,0.16364791]
["bitfinex-derivatives","BTCF0:USTF0",1740835047692,0.34300434,84393.0,84392.0,0.16364791]
["bitfinex-derivatives","BTCF0:USTF0",1740835048392,0.23631994,84393.0,84392.0,0.16364791]
["bitfinex-derivatives","BTCF0:USTF0",1740835048591,0.34300434,84393.0,84392.0,0.16364791]
["bitfinex-derivatives","BTCF0:USTF0",1740835048899,0.34300434,84393.0,84392.0,0.05696221]
["bitfinex-derivatives","BTCF0:USTF0",1740835049095,0.34300434,84393.0,84392.0,0.16364791]
["bitfinex-derivatives","BTCF0:USTF0",1740835049491,0.23631994,84393.0,84392.0,0.16364791]
["bitfinex-derivatives","BTCF0:USTF0",1740835049790,0.00064,84408.0,84402.0,0.106673]
["bitfinex-derivatives","BTCF0:USTF0",1740835049985,0.0634,84407.0,84402.0,0.16355521]
["bitfinex-derivatives","BTCF0:USTF0",1740835050588,0.1066714,84404.0,84402.0,0.16355521]
["bitfinex-derivatives","BTCF0:USTF0",1740835050783,0.10684952,84403.0,84402.0,0.16355521]
["bitfinex-derivatives","BTCF0:USTF0",1740835051200,0.00017772,84403.0,84402.0,0.16355521]
["bitfinex-derivatives","BTCF0:USTF0",1740835051395,0.10684952,84403.0,84402.0,0.05688221]
["bitfinex-derivatives","BTCF0:USTF0",1740835051587,0.10384952,84403.0,84402.0,0.05688221]
["bitfinex-derivatives","BTCF0:USTF0",1740835051985,0.0634,84407.0,84406.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1740835052394,0.3608,84433.0,84411.0,0.1066616]
["bitfinex-derivatives","BTCF0:USTF0",1740835052699,0.0935,84420.0,84411.0,0.52438913]
["bitfinex-derivatives","BTCF0:USTF0",1740835052885,0.0533285,84415.0,84411.0,0.52438913]
["bitfinex-derivatives","BTCF0:USTF0",1740835053093,0.09367772,84420.0,84411.0,0.52438913]
["bitfinex-derivatives","BTCF0:USTF0",1740835053295,0.10843802,84412.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835053797,0.10843802,84412.0,84411.0,0.4674616]
["bitfinex-derivatives","BTCF0:USTF0",1740835054298,0.10843802,84412.0,84409.0,0.0533318]
["bitfinex-derivatives","BTCF0:USTF0",1740835054299,0.1066667,84407.0,84406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835054594,0.00177762,84412.0,84411.0,0.1066616]
["bitfinex-derivatives","BTCF0:USTF0",1740835054797,0.0533316,84410.0,84407.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740835054999,0.06575294,84411.0,84406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835055200,0.0533322,84409.0,84406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835055401,0.1066667,84407.0,84406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835055800,0.17241964,84407.0,84406.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835056095,0.17241964,84407.0,84403.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1740835056096,0.1066705,84404.0,84403.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1740835056299,0.17242344,84404.0,84403.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1740835056691,0.16942344,84404.0,84403.0,0.00017772]
["bitfinex-derivatives","BTCF0:USTF0",1740835056999,0.20212344,84404.0,84403.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1740835057398,0.20212344,84404.0,84403.0,0.10688952]
["bitfinex-derivatives","BTCF0:USTF0",1740835057596,0.20212344,84404.0,84403.0,0.00021772]
["bitfinex-derivatives","BTCF0:USTF0",1740835059102,0.20212344,84404.0,84403.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1740835059505,0.15861286,84409.0,84403.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1740835059698,0.26527706,84409.0,84408.0,0.1066654]
["bitfinex-derivatives","BTCF0:USTF0",1740835059895,0.15861286,84409.0,84403.0,0.36105772]
["bitfinex-derivatives","BTCF0:USTF0",1740835060102,0.15861286,84409.0,84403.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1740835060103,0.1066705,84404.0,84403.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1740835060612,0.1066705,84404.0,84403.0,0.10692952]
["bitfinex-derivatives","BTCF0:USTF0",1740835060909,0.1066705,84404.0,84403.0,0.10696952]
["bitfinex-derivatives","BTCF0:USTF0",1740835061098,0.1066705,84404.0,84403.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1740835061308,0.38741607,84404.0,84403.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1740835061701,0.45016901,84404.0,84403.0,0.00029772]
["bitfinex-derivatives","BTCF0:USTF0",1740835063102,0.28074557,84404.0,84403.0,0.10700952]
["bitfinex-derivatives","BTCF0:USTF0",1740835064000,0.28074557,84404.0,84403.0,0.10704952]
["bitfinex-derivatives","BTCF0:USTF0",1740835064603,0.00017772,84420.0,84411.0,0.1066616]
["bitfinex-derivatives","BTCF0:USTF0",1740835064806,0.00017772,84420.0,84411.0,0.4674616]
["bitfinex-derivatives","BTCF0:USTF0",1740835065902,0.00017772,84420.0,84411.0,0.4675016]
["bitfinex-derivatives","BTCF0:USTF0",1740835066507,0.00017772,84420.0,84411.0,0.48080058]
["bitfinex-derivatives","BTCF0:USTF0",1740835066807,0.24618735,84416.0,84415.0,0.1066566]
["bitfinex-derivatives","BTCF0:USTF0",1740835069231,0.21178819,84418.0,84417.0,0.1066541]
["bitfinex-derivatives","BTCF0:USTF0",1740835069829,0.00177742,84443.0,84442.0,0.1066225]
["bitfinex-derivatives","BTCF0:USTF0",1740835070029,0.00177742,84443.0,84442.0,0.4674225]
["bitfinex-derivatives","BTCF0:USTF0",1740835070226,0.061,84444.0,84442.0,0.4674225]
["bitfinex-derivatives","BTCF0:USTF0",1740835070421,0.26831489,84454.0,84453.0,0.1066086]
["bitfinex-derivatives","BTCF0:USTF0",1740835070627,0.17858329,84454.0,84453.0,0.4674086]
["bitfinex-derivatives","BTCF0:USTF0",1740835071528,0.17858329,84454.0,84453.0,0.4674486]
["bitfinex-derivatives","BTCF0:USTF0",1740835071728,0.17558329,84454.0,84453.0,0.4674486]
["bitfinex-derivatives","BTCF0:USTF0",1740835072331,0.00017761,84462.0,84461.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1740835072529,0.00017761,84462.0,84461.0,0.4673985]
["bitfinex-derivatives","BTCF0:USTF0",1740835072828,0.00017761,84462.0,84461.0,0.5174385]
["bitfinex-derivatives","BTCF0:USTF0",1740835073027,0.28835754,84463.0,84461.0,0.5174385]
["bitfinex-derivatives","BTCF0:USTF0",1740835073228,0.38876986,84471.0,84461.0,0.5174385]
["bitfinex-derivatives","BTCF0:USTF0",1740835073229,0.00064,84471.0,84470.0,0.1065871]
["bitfinex-derivatives","BTCF0:USTF0",1740835073424,0.0017764,84486.0,84485.0,0.1065682]
["bitfinex-derivatives","BTCF0:USTF0",1740835073635,0.0017764,84486.0,84485.0,0.4673682]
["bitfinex-derivatives","BTCF0:USTF0",1740835074023,0.18197533,84486.0,84485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835074732,0.00068,84488.0,84485.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835074933,0.10673591,84494.0,84493.0,0.1065581]
["bitfinex-derivatives","BTCF0:USTF0",1740835075123,0.00017761,84494.0,84493.0,0.1065581]
["bitfinex-derivatives","BTCF0:USTF0",1740835075836,0.10673451,84494.0,84493.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1740835076434,0.00017761,84494.0,84493.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1740835076726,0.09717761,84500.0,84493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835076926,0.09717761,84500.0,84494.0,0.1598297]
["bitfinex-derivatives","BTCF0:USTF0",1740835076927,0.1065562,84495.0,84494.0,0.1598297]
["bitfinex-derivatives","BTCF0:USTF0",1740835077123,0.1065562,84495.0,84494.0,0.0532777]
["bitfinex-derivatives","BTCF0:USTF0",1740835077317,0.15045221,84500.0,84493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835077529,0.1065557,84497.0,84496.0,0.2131019]
["bitfinex-derivatives","BTCF0:USTF0",1740835078534,0.1598287,84499.0,84498.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740835078934,0.09717761,84500.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835079232,0.18195893,84499.0,84498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835079820,0.20372821,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740835080031,0.1065506,84499.0,84498.0,0.1066317]
["bitfinex-derivatives","BTCF0:USTF0",1740835080224,0.09717761,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740835080722,0.04980048,84500.0,84499.0,0.3732506]
["bitfinex-derivatives","BTCF0:USTF0",1740835080920,0.1065231,84521.0,84499.0,0.3732506]
["bitfinex-derivatives","BTCF0:USTF0",1740835080921,0.032,84531.0,84499.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1740835081227,0.0605,84530.0,84504.0,0.4673443]
["bitfinex-derivatives","BTCF0:USTF0",1740835081629,0.0605,84530.0,84527.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740835081925,0.106515,84528.0,84527.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740835082237,0.0605,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740835082934,0.1670115,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740835083131,0.1065216,84522.0,84521.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740835083330,0.1065216,84522.0,84453.0,0.53317898]
["bitfinex-derivatives","BTCF0:USTF0",1740835083331,0.106538,84509.0,84499.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1740835083537,0.106543,84505.0,84499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835083728,0.18195141,84505.0,84499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835084328,0.1065569,84494.0,84489.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1740835084537,0.18196531,84494.0,84489.0,0.1065631]
["bitfinex-derivatives","BTCF0:USTF0",1740835084829,0.07540841,84494.0,84486.0,0.0532831]
["bitfinex-derivatives","BTCF0:USTF0",1740835085028,0.2159,84527.0,84493.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1740835085029,0.3909,84514.0,84493.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1740835085229,0.07540841,84506.0,84505.0,0.106543]
["bitfinex-derivatives","BTCF0:USTF0",1740835085628,0.1065443,84504.0,84503.0,0.1598171]
["bitfinex-derivatives","BTCF0:USTF0",1740835085830,0.18195271,84504.0,84499.0,0.0532746]
["bitfinex-derivatives","BTCF0:USTF0",1740835086029,0.1598231,84502.0,84501.0,0.1065476]
["bitfinex-derivatives","BTCF0:USTF0",1740835086229,0.1598231,84502.0,84499.0,0.0532746]
["bitfinex-derivatives","BTCF0:USTF0",1740835086230,0.1065493,84500.0,84499.0,0.0532746]
["bitfinex-derivatives","BTCF0:USTF0",1740835086635,0.1035493,84500.0,84499.0,0.0532746]
["bitfinex-derivatives","BTCF0:USTF0",1740835086831,0.0532738,84502.0,84499.0,0.1598251]
["bitfinex-derivatives","BTCF0:USTF0",1740835087335,0.0532738,84502.0,84501.0,0.467348]
["bitfinex-derivatives","BTCF0:USTF0",1740835087741,0.1065418,84508.0,84507.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1740835087935,0.1598156,84506.0,84505.0,0.1065424]
["bitfinex-derivatives","BTCF0:USTF0",1740835088734,0.1065556,84495.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835089129,0.0532815,84490.0,84485.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1740835089328,0.43620841,84486.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835089537,0.1065846,84472.0,84471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835089931,0.00064,84495.0,84481.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1740835090144,0.3608,84516.0,84481.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1740835090145,0.0532691,84509.0,84494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835090338,0.3608,84516.0,84502.0,0.1065468]
["bitfinex-derivatives","BTCF0:USTF0",1740835090339,0.0532681,84511.0,84502.0,0.1065468]
["bitfinex-derivatives","BTCF0:USTF0",1740835090540,0.00017751,84507.0,84495.0,0.0532772]
["bitfinex-derivatives","BTCF0:USTF0",1740835090845,0.10832145,84503.0,84502.0,0.1065868]
["bitfinex-derivatives","BTCF0:USTF0",1740835091228,0.00177595,84503.0,84502.0,0.1065868]
["bitfinex-derivatives","BTCF0:USTF0",1740835091641,0.1035455,84504.0,84503.0,0.1598151]
["bitfinex-derivatives","BTCF0:USTF0",1740835091840,0.17895391,84504.0,84503.0,0.0532725]
["bitfinex-derivatives","BTCF0:USTF0",1740835092137,0.07540841,84504.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835092343,0.21455391,84503.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835092533,0.24485391,84503.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835092733,0.1694455,84503.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835093139,0.1694455,84503.0,84502.0,0.1065868]
["bitfinex-derivatives","BTCF0:USTF0",1740835094042,0.1694455,84503.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835094345,0.00017751,84507.0,84506.0,0.1065417]
["bitfinex-derivatives","BTCF0:USTF0",1740835094835,0.00017751,84507.0,84506.0,0.4673817]
["bitfinex-derivatives","BTCF0:USTF0",1740835095635,0.00017751,84507.0,84506.0,0.47624254]
["bitfinex-derivatives","BTCF0:USTF0",1740835095830,1e-08,84507.0,84506.0,0.52624254]
["bitfinex-derivatives","BTCF0:USTF0",1740835096741,0.02870001,84531.0,84506.0,0.36970084]
["bitfinex-derivatives","BTCF0:USTF0",1740835097040,0.1065274,84518.0,84517.0,0.1065266]
["bitfinex-derivatives","BTCF0:USTF0",1740835097244,0.1065274,84518.0,84517.0,0.1743666]
["bitfinex-derivatives","BTCF0:USTF0",1740835098042,0.1065291,84516.0,84515.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740835098241,0.18193751,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835099043,0.18193751,84516.0,84515.0,0.4673304]
["bitfinex-derivatives","BTCF0:USTF0",1740835099642,0.0625,84517.0,84516.0,0.1065291]
["bitfinex-derivatives","BTCF0:USTF0",1740835099942,0.0324,84517.0,84516.0,0.1065291]
["bitfinex-derivatives","BTCF0:USTF0",1740835100148,0.0312,84530.0,84525.0,0.1065178]
["bitfinex-derivatives","BTCF0:USTF0",1740835100349,0.0532567,84529.0,84525.0,0.1065178]
["bitfinex-derivatives","BTCF0:USTF0",1740835100547,0.18210242,84526.0,84525.0,0.1065178]
["bitfinex-derivatives","BTCF0:USTF0",1740835100737,0.07558592,84526.0,84515.0,0.4673302]
["bitfinex-derivatives","BTCF0:USTF0",1740835101049,0.0532611,84522.0,84521.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740835101261,0.07540841,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740835101448,0.00017751,84526.0,84525.0,0.1065178]
["bitfinex-derivatives","BTCF0:USTF0",1740835101749,0.1597737,84528.0,84527.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740835102148,0.1065165,84526.0,84525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835102547,0.18192491,84526.0,84525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835103057,0.18192491,84526.0,84525.0,0.1065578]
["bitfinex-derivatives","BTCF0:USTF0",1740835103441,0.07540841,84526.0,84525.0,0.1065578]
["bitfinex-derivatives","BTCF0:USTF0",1740835103640,0.0312,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740835104137,0.02870001,84531.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740835104343,0.0315,84541.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835104544,0.0307,84540.0,84533.0,0.1065077]
["bitfinex-derivatives","BTCF0:USTF0",1740835104743,0.1065115,84530.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835104945,0.1065115,84530.0,84529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835105742,0.1065115,84530.0,84529.0,0.1736327]
["bitfinex-derivatives","BTCF0:USTF0",1740835106141,0.1065115,84530.0,84529.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1740835106554,0.1035115,84530.0,84529.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1740835106744,0.1035115,84530.0,84529.0,0.1736327]
["bitfinex-derivatives","BTCF0:USTF0",1740835107048,0.1035115,84530.0,84529.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1740835107355,0.17891991,84530.0,84529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835107852,0.17891991,84530.0,84529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835109441,0.17891991,84530.0,84529.0,0.1065927]
["bitfinex-derivatives","BTCF0:USTF0",1740835109648,0.17891991,84530.0,84529.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835110941,0.17891991,84530.0,84529.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835111652,0.17591991,84530.0,84529.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835113853,0.17591991,84530.0,84529.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740835116552,0.17291991,84530.0,84529.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740835117753,0.1065329,84513.0,84509.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740835117947,0.54274131,84513.0,84509.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1740835118144,0.90354131,84513.0,84512.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835118345,0.90354131,84513.0,84506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835118346,0.1065405,84507.0,84506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835118546,0.18194891,84507.0,84506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835119557,0.18194891,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835120042,0.07540841,84507.0,84506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835120243,0.72224,84513.0,84512.0,0.1065342]
["bitfinex-derivatives","BTCF0:USTF0",1740835120244,0.00064,84513.0,84512.0,0.1065342]
["bitfinex-derivatives","BTCF0:USTF0",1740835120448,0.5767,84533.0,84512.0,0.1065342]
["bitfinex-derivatives","BTCF0:USTF0",1740835120449,0.1065326,84514.0,84513.0,0.1065316]
["bitfinex-derivatives","BTCF0:USTF0",1740835120958,0.1065326,84514.0,84513.0,0.1065716]
["bitfinex-derivatives","BTCF0:USTF0",1740835121747,0.1035326,84514.0,84513.0,0.1065716]
["bitfinex-derivatives","BTCF0:USTF0",1740835122145,0.0532647,84516.0,84513.0,0.1065716]
["bitfinex-derivatives","BTCF0:USTF0",1740835122344,0.0948,84518.0,84514.0,0.1065316]
["bitfinex-derivatives","BTCF0:USTF0",1740835123648,0.2013274,84518.0,84514.0,0.1065316]
["bitfinex-derivatives","BTCF0:USTF0",1740835123850,0.0948,84518.0,84514.0,0.1065316]
["bitfinex-derivatives","BTCF0:USTF0",1740835124559,0.10670791,84515.0,84514.0,0.1065316]
["bitfinex-derivatives","BTCF0:USTF0",1740835125766,0.1065316,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835126063,0.1065316,84514.0,84512.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740835126064,0.1065405,84507.0,84500.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1740835126250,0.18194891,84507.0,84502.0,0.1065866]
["bitfinex-derivatives","BTCF0:USTF0",1740835126556,0.17894891,84507.0,84504.0,0.1065433]
["bitfinex-derivatives","BTCF0:USTF0",1740835126764,0.17894891,84507.0,84504.0,0.1065431]
["bitfinex-derivatives","BTCF0:USTF0",1740835126962,0.17894891,84507.0,84506.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835128666,0.53974891,84507.0,84506.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835128868,0.53974891,84507.0,84506.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740835129669,0.1065455,84503.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835129864,0.18195391,84503.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835130066,0.0532791,84493.0,84486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835130258,0.6627663,84514.0,84507.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1740835130461,0.07540841,84502.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835130764,0.18194261,84513.0,84512.0,0.1065342]
["bitfinex-derivatives","BTCF0:USTF0",1740835130972,0.1598095,84510.0,84509.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1740835131370,0.0532689,84510.0,84509.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1740835131571,0.0502689,84510.0,84509.0,0.1065366]
["bitfinex-derivatives","BTCF0:USTF0",1740835131882,0.0502689,84510.0,84509.0,0.1065766]
["bitfinex-derivatives","BTCF0:USTF0",1740835132181,0.14020885,84513.0,84512.0,0.1065329]
["bitfinex-derivatives","BTCF0:USTF0",1740835132365,0.16234986,84513.0,84512.0,0.1065329]
["bitfinex-derivatives","BTCF0:USTF0",1740835132781,0.08694145,84513.0,84512.0,0.1065329]
["bitfinex-derivatives","BTCF0:USTF0",1740835133485,0.19347435,84513.0,84512.0,0.1065329]
["bitfinex-derivatives","BTCF0:USTF0",1740835133879,0.19347435,84513.0,84512.0,0.1065729]
["bitfinex-derivatives","BTCF0:USTF0",1740835134379,0.08694145,84513.0,84512.0,0.1065729]
["bitfinex-derivatives","BTCF0:USTF0",1740835134681,0.19347435,84513.0,84512.0,0.1065729]
["bitfinex-derivatives","BTCF0:USTF0",1740835134883,0.1065329,84513.0,84512.0,0.1065729]
["bitfinex-derivatives","BTCF0:USTF0",1740835135178,0.10670281,84520.0,84519.0,0.1065253]
["bitfinex-derivatives","BTCF0:USTF0",1740835136774,0.10370281,84520.0,84519.0,0.1065253]
["bitfinex-derivatives","BTCF0:USTF0",1740835138372,0.1374222,84522.0,84521.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740835138887,0.21283061,84522.0,84521.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740835139079,0.10630841,84522.0,84521.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740835139781,0.21283001,84522.0,84521.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740835140488,0.0309,84522.0,84521.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740835140784,0.00017751,84528.0,84527.0,0.1065153]
["bitfinex-derivatives","BTCF0:USTF0",1740835141088,0.24665861,84538.0,84537.0,0.1065027]
["bitfinex-derivatives","BTCF0:USTF0",1740835141382,0.24665861,84538.0,84537.0,0.4673027]
["bitfinex-derivatives","BTCF0:USTF0",1740835141572,0.24365861,84538.0,84537.0,0.4673027]
["bitfinex-derivatives","BTCF0:USTF0",1740835141971,0.24365861,84538.0,84537.0,0.47992031]
["bitfinex-derivatives","BTCF0:USTF0",1740835142586,0.00017751,84546.0,84545.0,0.1064926]
["bitfinex-derivatives","BTCF0:USTF0",1740835143081,0.27905315,84554.0,84553.0,0.1064825]
["bitfinex-derivatives","BTCF0:USTF0",1740835143387,0.27905315,84554.0,84553.0,0.4672825]
["bitfinex-derivatives","BTCF0:USTF0",1740835143888,0.27905315,84554.0,84553.0,0.4673225]
["bitfinex-derivatives","BTCF0:USTF0",1740835144283,0.27879063,84554.0,84553.0,0.4673225]
["bitfinex-derivatives","BTCF0:USTF0",1740835144787,0.23144833,84554.0,84553.0,0.5173225]
["bitfinex-derivatives","BTCF0:USTF0",1740835144977,0.23144833,84554.0,84553.0,0.4673225]
["bitfinex-derivatives","BTCF0:USTF0",1740835145177,0.18410603,84554.0,84553.0,0.4673225]
["bitfinex-derivatives","BTCF0:USTF0",1740835145485,0.00011538,84562.0,84561.0,0.1064724]
["bitfinex-derivatives","BTCF0:USTF0",1740835145680,0.00011538,84562.0,84561.0,0.4672724]
["bitfinex-derivatives","BTCF0:USTF0",1740835145884,0.0324,84591.0,84561.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740835146087,0.0324,84591.0,84590.0,0.1064359]
["bitfinex-derivatives","BTCF0:USTF0",1740835146391,0.0324,84591.0,84589.0,0.1064362]
["bitfinex-derivatives","BTCF0:USTF0",1740835146584,0.0324,84591.0,84590.0,0.1064359]
["bitfinex-derivatives","BTCF0:USTF0",1740835146786,0.0532142,84596.0,84592.0,0.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1740835146980,0.1064335,84592.0,84591.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1740835147176,0.44953644,84600.0,84592.0,0.1064334]
["bitfinex-derivatives","BTCF0:USTF0",1740835147589,0.44953644,84600.0,84592.0,0.1564334]
["bitfinex-derivatives","BTCF0:USTF0",1740835147786,0.2665925,84593.0,84592.0,0.16546897]
["bitfinex-derivatives","BTCF0:USTF0",1740835148090,0.40219414,84600.0,84592.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1740835148280,0.26803395,84600.0,84599.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1740835148593,0.38876986,84608.0,84607.0,0.1064146]
["bitfinex-derivatives","BTCF0:USTF0",1740835148791,0.38812986,84608.0,84607.0,0.5309746]
["bitfinex-derivatives","BTCF0:USTF0",1740835149094,0.38812986,84608.0,84607.0,0.5809746]
["bitfinex-derivatives","BTCF0:USTF0",1740835149389,0.00064,84629.0,84607.0,0.7976746]
["bitfinex-derivatives","BTCF0:USTF0",1740835149595,0.35151643,84633.0,84632.0,0.1063831]
["bitfinex-derivatives","BTCF0:USTF0",1740835149791,0.35151643,84633.0,84632.0,0.1700631]
["bitfinex-derivatives","BTCF0:USTF0",1740835150087,0.30419896,84633.0,84632.0,0.2200631]
["bitfinex-derivatives","BTCF0:USTF0",1740835150389,0.1407715,84633.0,84632.0,0.2200631]
["bitfinex-derivatives","BTCF0:USTF0",1740835150587,0.1407715,84633.0,84632.0,0.07671387]
["bitfinex-derivatives","BTCF0:USTF0",1740835151088,0.1407715,84633.0,84632.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740835151590,0.1407715,84633.0,84632.0,0.1701831]
["bitfinex-derivatives","BTCF0:USTF0",1740835151791,0.1377715,84633.0,84632.0,0.1701831]
["bitfinex-derivatives","BTCF0:USTF0",1740835152382,0.2441534,84633.0,84632.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1740835152580,0.2441534,84633.0,84632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835152581,0.32871482,84633.0,84632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835153078,0.1063919,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835153287,0.22233292,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835153487,0.0332,84634.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835153782,0.1063919,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835153978,0.22233292,84629.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835154182,0.0863905,84634.0,84628.0,0.1063876]
["bitfinex-derivatives","BTCF0:USTF0",1740835154383,0.22233292,84631.0,84625.0,0.106391]
["bitfinex-derivatives","BTCF0:USTF0",1740835154587,0.1063857,84630.0,84627.0,0.1063888]
["bitfinex-derivatives","BTCF0:USTF0",1740835154791,0.0332,84634.0,84628.0,0.1063881]
["bitfinex-derivatives","BTCF0:USTF0",1740835154989,0.0332,84634.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835155294,0.1063851,84631.0,84628.0,0.1063877]
["bitfinex-derivatives","BTCF0:USTF0",1740835155482,0.0531926,84631.0,84625.0,0.1063914]
["bitfinex-derivatives","BTCF0:USTF0",1740835155789,0.1063907,84626.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835155995,0.1063919,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835156586,0.1033919,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835156994,0.0332,84634.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835157189,0.22233292,84631.0,84630.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740835157384,0.22233292,84632.0,84630.0,0.1063845]
["bitfinex-derivatives","BTCF0:USTF0",1740835157589,0.22233292,84632.0,84625.0,0.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1740835157893,0.1063919,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835158092,0.68952482,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835158798,0.32872482,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835159786,0.68952482,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835159985,0.22233292,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835160396,0.32872482,84625.0,84624.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835160598,0.0306,84627.0,84624.0,0.36097727]
["bitfinex-derivatives","BTCF0:USTF0",1740835160790,0.32872412,84626.0,84624.0,0.36097727]
["bitfinex-derivatives","BTCF0:USTF0",1740835160993,0.22233292,84626.0,84624.0,0.46741017]
["bitfinex-derivatives","BTCF0:USTF0",1740835161300,0.0306,84627.0,84625.0,0.1063913]
["bitfinex-derivatives","BTCF0:USTF0",1740835161494,0.0306,84627.0,84624.0,0.36101727]
["bitfinex-derivatives","BTCF0:USTF0",1740835161698,0.0276,84627.0,84624.0,0.46740997]
["bitfinex-derivatives","BTCF0:USTF0",1740835161900,0.0276,84627.0,84624.0,0.46744997]
["bitfinex-derivatives","BTCF0:USTF0",1740835162490,0.0276,84627.0,84624.0,0.36105727]
["bitfinex-derivatives","BTCF0:USTF0",1740835162697,0.0276,84627.0,84626.0,0.1063907]
["bitfinex-derivatives","BTCF0:USTF0",1740835162900,0.0531781,84654.0,84633.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740835163192,0.053184,84644.0,84633.0,0.4671819]
["bitfinex-derivatives","BTCF0:USTF0",1740835163497,0.1395747,84639.0,84633.0,0.4671819]
["bitfinex-derivatives","BTCF0:USTF0",1740835163887,0.0332,84639.0,84633.0,0.4671819]
["bitfinex-derivatives","BTCF0:USTF0",1740835164092,0.0531778,84654.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835164290,0.0329,84648.0,84645.0,0.1063661]
["bitfinex-derivatives","BTCF0:USTF0",1740835164494,0.1392642,84648.0,84646.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1740835164698,0.1063643,84647.0,84646.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1740835164897,0.1374643,84647.0,84646.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1740835165892,0.0311,84647.0,84646.0,0.1696455]
["bitfinex-derivatives","BTCF0:USTF0",1740835166710,0.0281,84647.0,84646.0,0.1696455]
["bitfinex-derivatives","BTCF0:USTF0",1740835167494,0.0322,84651.0,84650.0,0.1063605]
["bitfinex-derivatives","BTCF0:USTF0",1740835167704,0.03216,84651.0,84650.0,0.4671605]
["bitfinex-derivatives","BTCF0:USTF0",1740835167995,0.0324,84669.0,84668.0,0.1063379]
["bitfinex-derivatives","BTCF0:USTF0",1740835168300,0.0324,84669.0,84668.0,0.5299779]
["bitfinex-derivatives","BTCF0:USTF0",1740835171004,0.1387366,84669.0,84668.0,0.5299779]
["bitfinex-derivatives","BTCF0:USTF0",1740835171701,0.1357366,84669.0,84668.0,0.5299779]
["bitfinex-derivatives","BTCF0:USTF0",1740835171897,0.1357366,84669.0,84668.0,0.5300179]
["bitfinex-derivatives","BTCF0:USTF0",1740835172403,0.0294,84669.0,84668.0,0.5300179]
["bitfinex-derivatives","BTCF0:USTF0",1740835172603,0.0312,84672.0,84671.0,0.1063341]
["bitfinex-derivatives","BTCF0:USTF0",1740835173097,0.1063366,84669.0,84668.0,0.5306153]
["bitfinex-derivatives","BTCF0:USTF0",1740835173294,0.1063366,84669.0,84668.0,0.6363513]
["bitfinex-derivatives","BTCF0:USTF0",1740835173495,0.1063349,84671.0,84670.0,0.1063341]
["bitfinex-derivatives","BTCF0:USTF0",1740835174297,0.0312,84672.0,84670.0,0.1686941]
["bitfinex-derivatives","BTCF0:USTF0",1740835174496,0.0312,84672.0,84671.0,0.1063341]
["bitfinex-derivatives","BTCF0:USTF0",1740835175005,0.0312,84672.0,84671.0,0.1063741]
["bitfinex-derivatives","BTCF0:USTF0",1740835176690,0.0282,84672.0,84671.0,0.1063741]
["bitfinex-derivatives","BTCF0:USTF0",1740835178001,0.0282,84672.0,84671.0,0.11911151]
["bitfinex-derivatives","BTCF0:USTF0",1740835178992,0.0282,84672.0,84671.0,0.11915151]
["bitfinex-derivatives","BTCF0:USTF0",1740835179503,0.0282,84672.0,84671.0,0.11919151]
["bitfinex-derivatives","BTCF0:USTF0",1740835179699,0.1345329,84672.0,84671.0,0.1064541]
["bitfinex-derivatives","BTCF0:USTF0",1740835180096,0.0282,84672.0,84671.0,0.1064541]
["bitfinex-derivatives","BTCF0:USTF0",1740835180399,0.1345329,84672.0,84671.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835180603,0.35686582,84672.0,84671.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1740835180805,0.35686582,84672.0,84671.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835181201,0.35686582,84672.0,84668.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835181402,0.35686582,84672.0,84661.0,0.21172879]
["bitfinex-derivatives","BTCF0:USTF0",1740835181403,0.1063379,84668.0,84667.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1740835181703,0.1033379,84668.0,84667.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1740835181903,0.32567082,84668.0,84667.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1740835184111,0.1063467,84661.0,84660.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740835184410,0.32867962,84661.0,84660.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740835184616,0.32867962,84661.0,84660.0,0.10652506]
["bitfinex-derivatives","BTCF0:USTF0",1740835184810,0.32867962,84661.0,84660.0,0.10656506]
["bitfinex-derivatives","BTCF0:USTF0",1740835185498,0.0318,84662.0,84661.0,0.1063467]
["bitfinex-derivatives","BTCF0:USTF0",1740835186512,0.0282,84672.0,84670.0,0.1063354]
["bitfinex-derivatives","BTCF0:USTF0",1740835186705,0.1344341,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835187008,0.1344341,84671.0,84670.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835188215,0.25043292,84671.0,84660.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1740835188514,0.32867962,84661.0,84660.0,0.00021716]
["bitfinex-derivatives","BTCF0:USTF0",1740835188906,0.32867962,84661.0,84660.0,0.2830146]
["bitfinex-derivatives","BTCF0:USTF0",1740835189512,0.32867962,84661.0,84660.0,0.1832546]
["bitfinex-derivatives","BTCF0:USTF0",1740835190509,0.32867962,84661.0,84660.0,0.1832946]
["bitfinex-derivatives","BTCF0:USTF0",1740835191724,0.32567962,84661.0,84660.0,0.1832946]
["bitfinex-derivatives","BTCF0:USTF0",1740835193618,0.32567962,84661.0,84660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835195316,0.1063567,84653.0,84652.0,0.00017716]
["bitfinex-derivatives","BTCF0:USTF0",1740835195515,0.4671567,84653.0,84650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835195720,0.4671567,84653.0,84642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835195721,0.1063693,84643.0,84642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835195922,0.68642216,84643.0,84642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835196414,0.1063743,84639.0,84638.0,0.1123732]
["bitfinex-derivatives","BTCF0:USTF0",1740835196615,0.32562716,84639.0,84638.0,0.1123732]
["bitfinex-derivatives","BTCF0:USTF0",1740835196810,0.32262716,84639.0,84638.0,0.1123732]
["bitfinex-derivatives","BTCF0:USTF0",1740835197019,0.32262716,84639.0,84638.0,0.1124132]
["bitfinex-derivatives","BTCF0:USTF0",1740835198727,0.32262716,84639.0,84609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835198728,0.5318842,84638.0,84609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835198916,0.105402,84617.0,84616.0,0.14717074]
["bitfinex-derivatives","BTCF0:USTF0",1740835199221,0.105402,84617.0,84609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835199222,0.1064045,84615.0,84614.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835199613,0.1054045,84615.0,84614.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835200021,0.1054045,84615.0,84614.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835200320,0.3213045,84615.0,84614.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835200518,0.1064108,84610.0,84609.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740835200723,0.4672108,84610.0,84606.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835200915,0.1064146,84607.0,84606.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835201611,0.1034146,84607.0,84606.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835202019,0.0532063,84609.0,84606.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835202224,0.0532063,84609.0,84608.0,0.1064133]
["bitfinex-derivatives","BTCF0:USTF0",1740835202419,0.106412,84609.0,84606.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1740835202623,0.1064146,84607.0,84606.0,0.00117727]
["bitfinex-derivatives","BTCF0:USTF0",1740835203022,0.1064146,84607.0,84606.0,0.00021727]
["bitfinex-derivatives","BTCF0:USTF0",1740835203330,0.1064146,84607.0,84606.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835203620,0.1064158,84606.0,84605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835204016,0.1064158,84606.0,84595.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835204017,0.37548071,84607.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835204216,0.4672284,84596.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835204823,0.4672284,84596.0,84595.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835205727,0.4742284,84596.0,84595.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1740835205926,0.4742284,84596.0,84595.0,0.00108007]
["bitfinex-derivatives","BTCF0:USTF0",1740835206425,0.4722284,84596.0,84595.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835206724,0.4692284,84596.0,84595.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835206923,0.1114284,84596.0,84595.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835207827,0.1114284,84596.0,84595.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1740835208821,0.1124284,84596.0,84595.0,0.00112007]
["bitfinex-derivatives","BTCF0:USTF0",1740835209017,0.1124284,84596.0,84595.0,0.00116007]
["bitfinex-derivatives","BTCF0:USTF0",1740835209225,0.1124284,84596.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835209520,0.15072162,84596.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835209714,0.1768284,84596.0,84595.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740835209917,0.1450284,84596.0,84595.0,0.10746967]
["bitfinex-derivatives","BTCF0:USTF0",1740835210325,0.1450284,84596.0,84595.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1740835212217,0.1420284,84596.0,84595.0,0.00104007]
["bitfinex-derivatives","BTCF0:USTF0",1740835213126,0.1420284,84596.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835213127,0.3579284,84596.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835214020,0.7187284,84596.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835215733,0.7117284,84596.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835215935,0.7187284,84596.0,84595.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835216236,0.1064498,84579.0,84574.0,0.00177359]
["bitfinex-derivatives","BTCF0:USTF0",1740835216434,0.1064498,84579.0,84568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835216435,0.1064624,84569.0,84568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835216735,0.4642624,84569.0,84568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835217542,0.3608,84569.0,84560.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835217732,0.4672724,84561.0,84560.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740835218136,0.4672724,84561.0,84560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835218431,0.1064951,84543.0,84542.0,0.03217412]
["bitfinex-derivatives","BTCF0:USTF0",1740835218827,0.1064951,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835219028,0.11930853,84543.0,84542.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835219230,0.1064964,84542.0,84541.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835219423,0.0532494,84540.0,84522.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740835219629,0.1065064,84534.0,84533.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1740835221630,0.1035064,84534.0,84533.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1740835222629,0.3194064,84534.0,84533.0,0.00011965]
["bitfinex-derivatives","BTCF0:USTF0",1740835224035,0.3608,84536.0,84533.0,0.10662735]
["bitfinex-derivatives","BTCF0:USTF0",1740835224230,0.1065046,84536.0,84535.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740835224539,0.0532508,84538.0,84535.0,0.0532521]
["bitfinex-derivatives","BTCF0:USTF0",1740835224837,0.1065039,84536.0,84535.0,0.0532521]
["bitfinex-derivatives","BTCF0:USTF0",1740835225041,0.0532459,84546.0,84545.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1740835225237,0.2159,84549.0,84536.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740835225238,0.159757,84537.0,84536.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740835225628,0.1065052,84535.0,84534.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740835225829,0.1065052,84535.0,84534.0,0.1380064]
["bitfinex-derivatives","BTCF0:USTF0",1740835226030,0.1931233,84537.0,84534.0,0.1380064]
["bitfinex-derivatives","BTCF0:USTF0",1740835226031,0.1398715,84537.0,84534.0,0.1912591]
["bitfinex-derivatives","BTCF0:USTF0",1740835226336,0.1398715,84537.0,84536.0,0.4673039]
["bitfinex-derivatives","BTCF0:USTF0",1740835226539,0.2463742,84537.0,84536.0,0.4673039]
["bitfinex-derivatives","BTCF0:USTF0",1740835226837,0.2433742,84537.0,84536.0,0.4673039]
["bitfinex-derivatives","BTCF0:USTF0",1740835227738,0.1368715,84537.0,84536.0,0.4673039]
["bitfinex-derivatives","BTCF0:USTF0",1740835227926,0.2433742,84537.0,84536.0,0.4673039]
["bitfinex-derivatives","BTCF0:USTF0",1740835228631,0.10509368,84544.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835228836,0.21158748,84544.0,84543.0,0.4672951]
["bitfinex-derivatives","BTCF0:USTF0",1740835229028,0.10509368,84544.0,84543.0,0.4672951]
["bitfinex-derivatives","BTCF0:USTF0",1740835229229,0.17523596,84557.0,84549.0,0.1064875]
["bitfinex-derivatives","BTCF0:USTF0",1740835229537,0.17523596,84557.0,84556.0,0.1064787]
["bitfinex-derivatives","BTCF0:USTF0",1740835229736,0.17523596,84557.0,84556.0,0.4672787]
["bitfinex-derivatives","BTCF0:USTF0",1740835230133,0.21028315,84564.0,84563.0,0.1064699]
["bitfinex-derivatives","BTCF0:USTF0",1740835230343,0.21028315,84564.0,84563.0,0.4672699]
["bitfinex-derivatives","BTCF0:USTF0",1740835231237,0.16038315,84564.0,84563.0,0.4672699]
["bitfinex-derivatives","BTCF0:USTF0",1740835231438,0.12598315,84564.0,84563.0,0.5172699]
["bitfinex-derivatives","BTCF0:USTF0",1740835231742,0.02068315,84564.0,84563.0,0.5172699]
["bitfinex-derivatives","BTCF0:USTF0",1740835232042,0.00017738,84572.0,84563.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740835232238,0.00017738,84572.0,84571.0,0.4672598]
["bitfinex-derivatives","BTCF0:USTF0",1740835232442,0.00017738,84572.0,84571.0,0.5294598]
["bitfinex-derivatives","BTCF0:USTF0",1740835232836,0.10663598,84572.0,84571.0,0.5294598]
["bitfinex-derivatives","BTCF0:USTF0",1740835233035,0.00017738,84572.0,84571.0,0.5294598]
["bitfinex-derivatives","BTCF0:USTF0",1740835233237,0.10663598,84572.0,84571.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1740835233435,0.10663598,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835234246,0.10663598,84572.0,84571.0,0.4672598]
["bitfinex-derivatives","BTCF0:USTF0",1740835234747,0.10663598,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835235141,0.1064649,84567.0,84566.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1740835235341,0.1064775,84558.0,84557.0,0.1064768]
["bitfinex-derivatives","BTCF0:USTF0",1740835235543,0.0532316,84569.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835235743,0.00017738,84572.0,84571.0,0.1064598]
["bitfinex-derivatives","BTCF0:USTF0",1740835236643,0.1064517,84578.0,84577.0,0.1064514]
["bitfinex-derivatives","BTCF0:USTF0",1740835237043,0.0532247,84580.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835237243,0.1064523,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835238257,0.1064523,84577.0,84576.0,0.4672536]
["bitfinex-derivatives","BTCF0:USTF0",1740835239248,0.1064523,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835240060,0.1064624,84569.0,84568.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835240264,0.4672624,84569.0,84568.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835241373,0.4979624,84569.0,84568.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835241871,0.4949624,84569.0,84568.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835242967,0.1064825,84553.0,84552.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1740835243370,0.106485,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835244869,0.106485,84551.0,84550.0,0.4672863]
["bitfinex-derivatives","BTCF0:USTF0",1740835245367,0.106485,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835245872,0.0532386,84558.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835245873,0.0315,84569.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740835246062,0.1064729,84561.0,84558.0,0.4672762]
["bitfinex-derivatives","BTCF0:USTF0",1740835246263,0.053235,84563.0,84558.0,0.4672762]
["bitfinex-derivatives","BTCF0:USTF0",1740835246462,0.1064712,84562.0,84558.0,0.4672762]
["bitfinex-derivatives","BTCF0:USTF0",1740835246668,0.106475,84559.0,84558.0,0.414038]
["bitfinex-derivatives","BTCF0:USTF0",1740835246971,0.106475,84559.0,84558.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835248468,0.106475,84559.0,84558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835251674,0.103475,84559.0,84558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835255071,0.319375,84559.0,84558.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835255275,0.1064901,84547.0,84546.0,0.00177401]
["bitfinex-derivatives","BTCF0:USTF0",1740835255469,0.1064951,84543.0,84542.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1740835255869,0.1064951,84543.0,84542.0,0.36101738]
["bitfinex-derivatives","BTCF0:USTF0",1740835256869,0.1034951,84543.0,84542.0,0.36101738]
["bitfinex-derivatives","BTCF0:USTF0",1740835257172,0.4642951,84543.0,84542.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1740835257478,0.1034951,84543.0,84542.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1740835257870,0.1034951,84543.0,84542.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1740835258077,0.4642951,84543.0,84542.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1740835258379,0.106514,84528.0,84527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835261578,0.138814,84528.0,84527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835261770,0.135814,84528.0,84527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835262672,0.103514,84528.0,84527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835266684,0.100514,84528.0,84527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835267183,0.17899494,84528.0,84527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835267485,0.1065241,84520.0,84519.0,0.00195201]
["bitfinex-derivatives","BTCF0:USTF0",1740835267876,0.1065241,84520.0,84519.0,0.00199201]
["bitfinex-derivatives","BTCF0:USTF0",1740835268371,0.4140576,84527.0,84519.0,0.00199201]
["bitfinex-derivatives","BTCF0:USTF0",1740835268579,0.1065241,84520.0,84519.0,0.00199201]
["bitfinex-derivatives","BTCF0:USTF0",1740835268778,0.4673241,84520.0,84519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835269478,0.6832241,84520.0,84519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835269786,0.7332241,84520.0,84519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740835270083,0.7332241,84520.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740835270084,0.5326359,84518.0,84500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1740835270385,0.1065619,84490.0,84489.0,0.00177516]
["bitfinex-derivatives","BTCF0:USTF0",1740835270679,0.4673619,84490.0,84489.0,0.00177516]
["bitfinex-derivatives","BTCF0:USTF0",1740835270885,0.4673619,84490.0,84474.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835270886,0.1065796,84476.0,84474.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835271482,0.1065775,84478.0,84476.0,0.0532893]
["bitfinex-derivatives","BTCF0:USTF0",1740835271683,0.00017749,84484.0,84479.0,0.0532874]
["bitfinex-derivatives","BTCF0:USTF0",1740835271883,0.00017749,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740835272089,0.106577,84478.0,84477.0,0.1598661]
["bitfinex-derivatives","BTCF0:USTF0",1740835272384,0.1065783,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835272584,0.1065783,84477.0,84476.0,0.1066196]
["bitfinex-derivatives","BTCF0:USTF0",1740835272780,0.05346229,84484.0,84476.0,0.1066196]
["bitfinex-derivatives","BTCF0:USTF0",1740835272781,0.05346229,84484.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835272984,0.1065732,84483.0,84482.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740835273180,0.1598629,84481.0,84480.0,0.106574]
["bitfinex-derivatives","BTCF0:USTF0",1740835273390,0.0532871,84481.0,84480.0,0.106574]
["bitfinex-derivatives","BTCF0:USTF0",1740835273578,0.053286,84483.0,84482.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740835274185,0.1065733,84481.0,84480.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740835274686,0.00017749,84484.0,84478.0,0.0532879]
["bitfinex-derivatives","BTCF0:USTF0",1740835274881,0.1065758,84479.0,84478.0,0.1598631]
["bitfinex-derivatives","BTCF0:USTF0",1740835275082,0.1065783,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835275283,0.1065783,84477.0,84476.0,0.1066196]
["bitfinex-derivatives","BTCF0:USTF0",1740835275674,0.1065763,84479.0,84478.0,0.1598607]
["bitfinex-derivatives","BTCF0:USTF0",1740835276190,0.1065763,84479.0,84478.0,0.0532874]
["bitfinex-derivatives","BTCF0:USTF0",1740835276789,0.1065734,84481.0,84480.0,0.1598568]
["bitfinex-derivatives","BTCF0:USTF0",1740835276977,0.00017749,84484.0,84480.0,0.1598568]
["bitfinex-derivatives","BTCF0:USTF0",1740835277177,0.1065714,84483.0,84482.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740835277590,0.1065783,84478.0,84477.0,0.1598648]
["bitfinex-derivatives","BTCF0:USTF0",1740835278178,0.1065783,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835278775,0.1065783,84477.0,84476.0,0.1066196]
["bitfinex-derivatives","BTCF0:USTF0",1740835278976,0.0532884,84479.0,84478.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1740835279176,0.1065721,84482.0,84481.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740835279589,0.00017749,84484.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835279786,0.1598667,84480.0,84479.0,0.1065753]
["bitfinex-derivatives","BTCF0:USTF0",1740835280586,0.00017749,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740835281686,0.00017749,84484.0,84481.0,0.4146861]
["bitfinex-derivatives","BTCF0:USTF0",1740835281687,0.02787749,84491.0,84481.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740835281886,0.2691701,84508.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740835282187,0.4140649,84516.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740835282188,0.13451847,84496.0,84495.0,0.1653556]
["bitfinex-derivatives","BTCF0:USTF0",1740835282393,0.13451847,84496.0,84495.0,0.2153556]
["bitfinex-derivatives","BTCF0:USTF0",1740835282575,0.21083539,84503.0,84495.0,0.2153556]
["bitfinex-derivatives","BTCF0:USTF0",1740835282782,0.21083539,84503.0,84502.0,0.4673468]
["bitfinex-derivatives","BTCF0:USTF0",1740835283088,0.21083539,84503.0,84502.0,0.47980103]
["bitfinex-derivatives","BTCF0:USTF0",1740835283281,0.21083539,84503.0,84502.0,0.52980103]
["bitfinex-derivatives","BTCF0:USTF0",1740835284180,0.20523539,84503.0,84502.0,0.52980103]
["bitfinex-derivatives","BTCF0:USTF0",1740835285383,0.01679889,84503.0,84502.0,0.52980103]
["bitfinex-derivatives","BTCF0:USTF0",1740835285584,0.00017749,84507.0,84506.0,0.1065417]
["bitfinex-derivatives","BTCF0:USTF0",1740835285892,0.24605269,84518.0,84517.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1740835286078,0.24605269,84518.0,84517.0,0.5258079]
["bitfinex-derivatives","BTCF0:USTF0",1740835286684,0.00177551,84522.0,84521.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740835287089,0.10829711,84522.0,84518.0,0.0532632]
["bitfinex-derivatives","BTCF0:USTF0",1740835287292,0.00177551,84522.0,84521.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740835287690,0.00177551,84522.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835287691,0.1065266,84518.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835287892,0.1065266,84518.0,84517.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1740835288198,0.00177551,84522.0,84517.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1740835288199,0.00177551,84522.0,84519.0,0.1065253]
["bitfinex-derivatives","BTCF0:USTF0",1740835288382,0.00177551,84522.0,84521.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740835288796,0.10829711,84522.0,84521.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740835289094,0.00177551,84522.0,84521.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740835289895,0.10829711,84522.0,84517.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740835290093,0.1065316,84514.0,84499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1740835290296,0.3608,84518.0,84499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1740835290599,0.106548,84501.0,84499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1740835291793,0.103548,84501.0,84499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1740835291990,0.0329,84502.0,84499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1740835292203,0.0329,84502.0,84501.0,0.106548]
["bitfinex-derivatives","BTCF0:USTF0",1740835292595,0.0329,84502.0,84499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1740835292905,0.106548,84501.0,84499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1740835293603,0.137548,84501.0,84499.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1740835294604,0.137548,84501.0,84492.0,0.05969749]
["bitfinex-derivatives","BTCF0:USTF0",1740835295305,0.137548,84501.0,84492.0,0.16625659]
["bitfinex-derivatives","BTCF0:USTF0",1740835295504,0.031,84501.0,84492.0,0.05969749]
["bitfinex-derivatives","BTCF0:USTF0",1740835295701,0.031,84501.0,84500.0,0.46912429]
["bitfinex-derivatives","BTCF0:USTF0",1740835295901,0.05755882,84502.0,84501.0,0.106548]
["bitfinex-derivatives","BTCF0:USTF0",1740835296695,0.05455882,84502.0,84501.0,0.106548]
["bitfinex-derivatives","BTCF0:USTF0",1740835298101,0.05455882,84502.0,84501.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1740835298304,0.00718965,84502.0,84501.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1740835298502,0.0316,84521.0,84508.0,0.1065392]
["bitfinex-derivatives","BTCF0:USTF0",1740835298696,0.0316,84521.0,84508.0,0.4673392]
["bitfinex-derivatives","BTCF0:USTF0",1740835298902,0.0316,84521.0,84508.0,0.5173392]
["bitfinex-derivatives","BTCF0:USTF0",1740835299104,0.0316,84521.0,84508.0,0.4673392]
["bitfinex-derivatives","BTCF0:USTF0",1740835299407,0.00177551,84522.0,84508.0,0.5173392]
["bitfinex-derivatives","BTCF0:USTF0",1740835300696,0.0312,84529.0,84508.0,0.5173392]
["bitfinex-derivatives","BTCF0:USTF0",1740835300697,0.0312,84529.0,84518.0,0.0532633]
["bitfinex-derivatives","BTCF0:USTF0",1740835301006,0.106488,84549.0,84544.0,0.1064927]
["bitfinex-derivatives","BTCF0:USTF0",1740835301203,0.117141,84554.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835301399,0.1064926,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835301596,0.38769567,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835301798,0.38469567,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835302202,0.1064951,84543.0,84542.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1740835302599,0.1065027,84537.0,84536.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835303207,0.1065228,84522.0,84508.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740835303410,0.0532577,84527.0,84517.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1740835303711,0.0314,84538.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835304007,0.1065039,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835305515,0.1378039,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835305810,0.1378039,84536.0,84535.0,0.4673052]
["bitfinex-derivatives","BTCF0:USTF0",1740835305811,0.0313,84536.0,84535.0,0.4673052]
["bitfinex-derivatives","BTCF0:USTF0",1740835306310,0.1378039,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835306514,0.0313,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835306707,0.0296,84537.0,84536.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1740835310022,0.1361027,84537.0,84536.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1740835310323,0.0296,84537.0,84536.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1740835311419,0.0296,84537.0,84536.0,0.4673039]
["bitfinex-derivatives","BTCF0:USTF0",1740835311618,0.0266,84537.0,84536.0,0.4673039]
["bitfinex-derivatives","BTCF0:USTF0",1740835312514,0.31163121,84550.0,84549.0,0.1064875]
["bitfinex-derivatives","BTCF0:USTF0",1740835312812,0.31163121,84550.0,84549.0,0.5258875]
["bitfinex-derivatives","BTCF0:USTF0",1740835313215,0.31163121,84550.0,84549.0,0.53789332]
["bitfinex-derivatives","BTCF0:USTF0",1740835316123,0.24653121,84550.0,84549.0,0.53789332]
["bitfinex-derivatives","BTCF0:USTF0",1740835316418,0.15322234,84550.0,84549.0,0.59113652]
["bitfinex-derivatives","BTCF0:USTF0",1740835316812,0.15022234,84550.0,84549.0,0.59117652]
["bitfinex-derivatives","BTCF0:USTF0",1740835317216,0.09096485,84550.0,84549.0,0.59117652]
["bitfinex-derivatives","BTCF0:USTF0",1740835319612,0.04362794,84550.0,84549.0,0.59117652]
["bitfinex-derivatives","BTCF0:USTF0",1740835320113,0.12251569,84559.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740835320315,9e-08,84559.0,84558.0,0.6839762]
["bitfinex-derivatives","BTCF0:USTF0",1740835320511,9e-08,84559.0,84558.0,0.7339762]
["bitfinex-derivatives","BTCF0:USTF0",1740835321618,0.27820316,84566.0,84558.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740835321817,0.27820316,84566.0,84565.0,0.4672674]
["bitfinex-derivatives","BTCF0:USTF0",1740835322024,0.00017749,84567.0,84566.0,0.1064661]
["bitfinex-derivatives","BTCF0:USTF0",1740835324624,0.00017749,84567.0,84566.0,0.11534916]
["bitfinex-derivatives","BTCF0:USTF0",1740835324828,0.07291274,84568.0,84567.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740835325029,0.0316,84587.0,84586.0,0.106441]
["bitfinex-derivatives","BTCF0:USTF0",1740835325324,0.0316,84587.0,84586.0,0.525121]
["bitfinex-derivatives","BTCF0:USTF0",1740835325914,0.00017738,84595.0,84589.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1740835326119,0.00017738,84595.0,84594.0,0.1064309]
["bitfinex-derivatives","BTCF0:USTF0",1740835326325,0.00017738,84595.0,84594.0,0.47942693]
["bitfinex-derivatives","BTCF0:USTF0",1740835326815,0.02947738,84597.0,84596.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740835327319,0.1064296,84595.0,84594.0,0.37363603]
["bitfinex-derivatives","BTCF0:USTF0",1740835327628,0.02947738,84597.0,84596.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740835330927,0.1,84600.0,84599.0,0.1064246]
["bitfinex-derivatives","BTCF0:USTF0",1740835331124,0.1,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835331531,0.2064234,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835331721,0.097,84600.0,84599.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1740835331915,0.097,84600.0,84599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835332316,0.2034234,84600.0,84599.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835332828,0.2034234,84600.0,84599.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1740835333124,0.1064296,84595.0,84594.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740835333327,0.4672296,84595.0,84594.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740835334522,0.69562625,84595.0,84594.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740835334825,0.1064397,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835335030,0.4672397,84587.0,84586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835335226,0.1064485,84580.0,84578.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835335431,0.1064485,84580.0,84560.0,0.0532364]
["bitfinex-derivatives","BTCF0:USTF0",1740835335432,0.1064674,84565.0,84564.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1740835335629,0.3608,84580.0,84561.0,0.5744238]
["bitfinex-derivatives","BTCF0:USTF0",1740835335630,0.1064712,84562.0,84561.0,0.5744238]
["bitfinex-derivatives","BTCF0:USTF0",1740835335822,0.1064712,84562.0,84561.0,0.58241693]
["bitfinex-derivatives","BTCF0:USTF0",1740835336018,0.1064712,84562.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835336225,0.1064724,84561.0,84560.0,0.00908918]
["bitfinex-derivatives","BTCF0:USTF0",1740835336519,0.1707724,84561.0,84560.0,0.00908918]
["bitfinex-derivatives","BTCF0:USTF0",1740835336724,0.1034787,84556.0,84555.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1740835337935,0.1034787,84556.0,84555.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1740835338426,0.1034787,84556.0,84555.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1740835338627,0.1034787,84556.0,84555.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1740835338825,0.2159,84579.0,84556.0,0.0532393]
["bitfinex-derivatives","BTCF0:USTF0",1740835339126,0.0616,84572.0,84556.0,0.4140393]
["bitfinex-derivatives","BTCF0:USTF0",1740835339326,0.4140304,84571.0,84560.0,0.0532368]
["bitfinex-derivatives","BTCF0:USTF0",1740835339525,0.36200001,84571.0,84565.0,0.1064664]
["bitfinex-derivatives","BTCF0:USTF0",1740835339731,0.2159,84579.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835339939,0.033,84578.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740835340336,0.1064565,84574.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740835340537,0.033,84578.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740835340741,0.106454,84576.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740835340931,0.033,84578.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740835341335,0.0532273,84576.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740835341635,0.106455,84575.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740835341837,0.106455,84575.0,84572.0,0.1064586]
["bitfinex-derivatives","BTCF0:USTF0",1740835341838,0.02957738,84573.0,84572.0,0.1064586]
["bitfinex-derivatives","BTCF0:USTF0",1740835342432,0.02957738,84573.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835342740,0.1064786,84557.0,84555.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1740835342939,0.1064787,84556.0,84555.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1740835343144,0.1064787,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835343341,0.1064787,84556.0,84555.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1740835343636,0.0532356,84562.0,84557.0,0.106477]
["bitfinex-derivatives","BTCF0:USTF0",1740835343840,0.0532304,84571.0,84555.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1740835343841,0.0532306,84570.0,84562.0,0.1064712]
["bitfinex-derivatives","BTCF0:USTF0",1740835344136,0.1064712,84562.0,84558.0,0.0532375]
["bitfinex-derivatives","BTCF0:USTF0",1740835344337,0.02957738,84573.0,84555.0,0.5256396]
["bitfinex-derivatives","BTCF0:USTF0",1740835344640,0.1064787,84556.0,84555.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1740835344839,0.1064787,84556.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835345034,0.1064825,84553.0,84552.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835345441,0.1064825,84553.0,84547.0,0.00181366]
["bitfinex-derivatives","BTCF0:USTF0",1740835345442,0.0532423,84552.0,84547.0,0.00181366]
["bitfinex-derivatives","BTCF0:USTF0",1740835345636,0.1065014,84538.0,84533.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1740835346036,0.1065014,84538.0,84528.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740835346529,0.1065014,84538.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835346736,0.1035014,84538.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835347442,0.063,84539.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835347641,0.1065115,84530.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835347835,0.063,84539.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835348236,0.1065115,84530.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835348434,0.063,84539.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835348634,0.0532507,84538.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835348838,0.063,84539.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835349039,0.1065115,84530.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835351741,0.1035115,84530.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835356739,0.1005115,84530.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835361744,0.0975115,84530.0,84529.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835365751,0.0975115,84530.0,84529.0,0.05709738]
["bitfinex-derivatives","BTCF0:USTF0",1740835366647,0.0945115,84530.0,84529.0,0.05709738]
["bitfinex-derivatives","BTCF0:USTF0",1740835369056,0.17602163,84535.0,84534.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1740835369554,0.1065083,84533.0,84531.0,0.1065096]
["bitfinex-derivatives","BTCF0:USTF0",1740835369755,0.1065083,84533.0,84532.0,0.106509]
["bitfinex-derivatives","BTCF0:USTF0",1740835370854,0.0532527,84535.0,84532.0,0.106509]
["bitfinex-derivatives","BTCF0:USTF0",1740835371062,0.0532527,84535.0,84534.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1740835371446,0.1065082,84533.0,84532.0,0.1065072]
["bitfinex-derivatives","BTCF0:USTF0",1740835371762,0.0532527,84535.0,84534.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1740835373451,0.21140334,84542.0,84530.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740835373655,0.1065115,84530.0,84529.0,0.05709738]
["bitfinex-derivatives","BTCF0:USTF0",1740835374859,0.1065115,84530.0,84529.0,0.05713738]
["bitfinex-derivatives","BTCF0:USTF0",1740835375451,0.42518,84536.0,84529.0,0.05713738]
["bitfinex-derivatives","BTCF0:USTF0",1740835375647,0.1065115,84530.0,84529.0,0.05713738]
["bitfinex-derivatives","BTCF0:USTF0",1740835376862,0.1035115,84530.0,84529.0,0.05713738]
["bitfinex-derivatives","BTCF0:USTF0",1740835381651,0.1005115,84530.0,84529.0,0.05625738]
["bitfinex-derivatives","BTCF0:USTF0",1740835385662,0.11278239,84530.0,84529.0,0.05625738]
["bitfinex-derivatives","BTCF0:USTF0",1740835385867,0.1005115,84530.0,84529.0,0.05625738]
["bitfinex-derivatives","BTCF0:USTF0",1740835386764,0.0975115,84530.0,84529.0,0.00021738]
["bitfinex-derivatives","BTCF0:USTF0",1740835386967,0.0975115,84530.0,84519.0,0.0679092]
["bitfinex-derivatives","BTCF0:USTF0",1740835386968,0.3608,84530.0,84519.0,0.0679092]
["bitfinex-derivatives","BTCF0:USTF0",1740835387162,0.1065241,84520.0,84519.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1740835389265,0.0323,84521.0,84515.0,0.01239015]
["bitfinex-derivatives","BTCF0:USTF0",1740835389266,0.1065291,84516.0,84515.0,0.01239015]
["bitfinex-derivatives","BTCF0:USTF0",1740835389576,0.1065291,84516.0,84515.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1740835389874,0.1065291,84516.0,84515.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740835391668,0.1035291,84516.0,84515.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740835391869,0.1035291,84516.0,84515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835392073,0.1035291,84516.0,84511.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835392074,0.17930763,84516.0,84511.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835392276,0.4673342,84512.0,84511.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740835392478,0.1065556,84495.0,84494.0,0.00177442]
["bitfinex-derivatives","BTCF0:USTF0",1740835392871,0.1065556,84495.0,84494.0,0.10833132]
["bitfinex-derivatives","BTCF0:USTF0",1740835393072,0.1065556,84495.0,84494.0,0.00177442]
["bitfinex-derivatives","BTCF0:USTF0",1740835393375,0.4673556,84495.0,84494.0,0.00177442]
["bitfinex-derivatives","BTCF0:USTF0",1740835395171,0.1065556,84495.0,84494.0,0.00177442]
["bitfinex-derivatives","BTCF0:USTF0",1740835396675,0.1035556,84495.0,84494.0,0.00177442]
["bitfinex-derivatives","BTCF0:USTF0",1740835401887,0.1005556,84495.0,84494.0,0.00177442]
["bitfinex-derivatives","BTCF0:USTF0",1740835403186,0.1161751,84500.0,84494.0,0.00177442]
["bitfinex-derivatives","BTCF0:USTF0",1740835403187,0.00148,84515.0,84494.0,0.00177442]
["bitfinex-derivatives","BTCF0:USTF0",1740835403388,0.0332,84520.0,84502.0,0.4673468]
["bitfinex-derivatives","BTCF0:USTF0",1740835403593,0.1065329,84515.0,84514.0,0.1065303]
["bitfinex-derivatives","BTCF0:USTF0",1740835403784,0.0332,84520.0,84514.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740835403990,0.24591432,84521.0,84520.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1740835405785,0.35243712,84521.0,84520.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1740835406188,0.24591432,84521.0,84520.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1740835406595,0.35243712,84521.0,84520.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1740835406890,0.34943712,84521.0,84520.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1740835407196,0.24291432,84521.0,84520.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1740835407991,0.24291432,84521.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835407992,0.00017749,84529.0,84518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835408290,0.10669019,84529.0,84528.0,0.467314]
["bitfinex-derivatives","BTCF0:USTF0",1740835408795,0.10669019,84529.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835409893,0.1065329,84513.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835410085,0.1065329,84513.0,84511.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1740835410795,0.1065329,84513.0,84511.0,0.1614546]
["bitfinex-derivatives","BTCF0:USTF0",1740835410996,0.1065329,84513.0,84512.0,0.10671169]
["bitfinex-derivatives","BTCF0:USTF0",1740835411292,0.1065329,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835411682,0.1035329,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835412386,0.1363329,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835416794,0.1333329,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835417796,0.3608,84517.0,84516.0,0.1065291]
["bitfinex-derivatives","BTCF0:USTF0",1740835418300,0.3224196,84525.0,84524.0,0.106519]
["bitfinex-derivatives","BTCF0:USTF0",1740835418594,0.1597907,84519.0,84518.0,0.1065238]
["bitfinex-derivatives","BTCF0:USTF0",1740835419694,0.0532628,84519.0,84516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740835419999,0.1065329,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835420599,0.1065329,84513.0,84512.0,0.10671169]
["bitfinex-derivatives","BTCF0:USTF0",1740835421491,0.1065329,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835421690,0.1035329,84513.0,84512.0,0.10671169]
["bitfinex-derivatives","BTCF0:USTF0",1740835422903,0.2159,84536.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835423093,0.1065291,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835423290,0.1065304,84515.0,84514.0,0.2130619]
["bitfinex-derivatives","BTCF0:USTF0",1740835423697,0.1065304,84515.0,84514.0,0.1065306]
["bitfinex-derivatives","BTCF0:USTF0",1740835425303,0.49642928,84536.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835425504,0.1065241,84521.0,84520.0,0.1065229]
["bitfinex-derivatives","BTCF0:USTF0",1740835425896,0.1065279,84517.0,84516.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740835426705,0.1035279,84517.0,84516.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740835427396,0.0532632,84519.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835427600,0.1065329,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835427795,0.1065329,84513.0,84512.0,0.05493749]
["bitfinex-derivatives","BTCF0:USTF0",1740835427997,0.1065329,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835429806,0.3608,84520.0,84518.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1740835429807,0.1065276,84519.0,84518.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1740835430001,0.36220001,84520.0,84512.0,0.05344399]
["bitfinex-derivatives","BTCF0:USTF0",1740835430203,0.1065329,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835431205,0.19346062,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835431710,0.19046062,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835432702,0.08692772,84513.0,84512.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835432903,0.08692772,84513.0,84512.0,0.10671169]
["bitfinex-derivatives","BTCF0:USTF0",1740835433104,0.08692772,84513.0,84512.0,0.46751169]
["bitfinex-derivatives","BTCF0:USTF0",1740835433801,0.08692772,84513.0,84512.0,0.46755169]
["bitfinex-derivatives","BTCF0:USTF0",1740835434004,0.19346062,84513.0,84512.0,0.36101749]
["bitfinex-derivatives","BTCF0:USTF0",1740835434198,0.19346062,84513.0,84512.0,0.46755169]
["bitfinex-derivatives","BTCF0:USTF0",1740835434398,0.1065329,84513.0,84512.0,0.36101749]
["bitfinex-derivatives","BTCF0:USTF0",1740835435012,0.1065329,84513.0,84512.0,0.05477749]
["bitfinex-derivatives","BTCF0:USTF0",1740835435405,0.1065329,84513.0,84512.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1740835435711,0.1065329,84513.0,84512.0,0.05477749]
["bitfinex-derivatives","BTCF0:USTF0",1740835436116,0.1065329,84513.0,84512.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1740835436506,0.1065329,84513.0,84512.0,0.05473749]
["bitfinex-derivatives","BTCF0:USTF0",1740835437015,0.1035329,84513.0,84512.0,0.05473749]
["bitfinex-derivatives","BTCF0:USTF0",1740835438011,0.1035329,84513.0,84512.0,0.16127169]
["bitfinex-derivatives","BTCF0:USTF0",1740835438606,0.0532657,84515.0,84512.0,0.05473749]
["bitfinex-derivatives","BTCF0:USTF0",1740835438806,0.1065329,84513.0,84512.0,0.16127019]
["bitfinex-derivatives","BTCF0:USTF0",1740835439603,0.1065329,84513.0,84512.0,0.05473749]
["bitfinex-derivatives","BTCF0:USTF0",1740835441711,0.1035329,84513.0,84512.0,0.05473749]
["bitfinex-derivatives","BTCF0:USTF0",1740835442913,0.1035329,84513.0,84512.0,0.16127169]
["bitfinex-derivatives","BTCF0:USTF0",1740835443218,0.1035329,84513.0,84512.0,0.05473749]
["bitfinex-derivatives","BTCF0:USTF0",1740835443725,0.4643329,84513.0,84512.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1740835444112,0.1035329,84513.0,84512.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1740835445309,0.1065329,84513.0,84512.0,0.10675119]
["bitfinex-derivatives","BTCF0:USTF0",1740835445619,0.1065329,84513.0,84512.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1740835445814,0.0532615,84521.0,84512.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1740835446015,0.1065257,84519.0,84517.0,0.1065273]
["bitfinex-derivatives","BTCF0:USTF0",1740835446311,0.1065279,84517.0,84516.0,0.1065288]
["bitfinex-derivatives","BTCF0:USTF0",1740835446710,0.1035279,84517.0,84516.0,0.1065288]
["bitfinex-derivatives","BTCF0:USTF0",1740835446915,0.1065316,84515.0,84514.0,0.1065313]
["bitfinex-derivatives","BTCF0:USTF0",1740835447115,0.1065329,84513.0,84512.0,0.10679149]
["bitfinex-derivatives","BTCF0:USTF0",1740835447320,0.1065329,84513.0,84512.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1740835447512,0.1065329,84513.0,84512.0,0.10679169]
["bitfinex-derivatives","BTCF0:USTF0",1740835447915,0.1597966,84515.0,84514.0,0.1065316]
["bitfinex-derivatives","BTCF0:USTF0",1740835448420,0.1065329,84513.0,84512.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1740835448618,0.0532637,84518.0,84514.0,0.1065312]
["bitfinex-derivatives","BTCF0:USTF0",1740835448917,0.1065297,84516.0,84515.0,0.1065293]
["bitfinex-derivatives","BTCF0:USTF0",1740835449118,0.0532633,84518.0,84512.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1740835449321,0.1597964,84516.0,84515.0,0.1065295]
["bitfinex-derivatives","BTCF0:USTF0",1740835450016,0.1597964,84516.0,84513.0,0.1065313]
["bitfinex-derivatives","BTCF0:USTF0",1740835450017,0.1065316,84514.0,84513.0,0.1065313]
["bitfinex-derivatives","BTCF0:USTF0",1740835450313,0.0532648,84516.0,84512.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1740835450314,0.1065329,84513.0,84512.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1740835451709,0.1035329,84513.0,84512.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1740835451914,0.1065312,84515.0,84512.0,0.05352449]
["bitfinex-derivatives","BTCF0:USTF0",1740835452114,0.1065288,84517.0,84516.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1740835452621,0.0532634,84518.0,84512.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1740835452919,0.1065325,84515.0,84514.0,0.106531]
["bitfinex-derivatives","BTCF0:USTF0",1740835453313,0.1065329,84513.0,84512.0,0.05352449]
["bitfinex-derivatives","BTCF0:USTF0",1740835453611,0.1065329,84513.0,84512.0,0.00025749]
["bitfinex-derivatives","BTCF0:USTF0",1740835453818,0.1065329,84513.0,84512.0,0.00029749]
["bitfinex-derivatives","BTCF0:USTF0",1740835454610,0.1065329,84513.0,84512.0,0.10683169]
["bitfinex-derivatives","BTCF0:USTF0",1740835455206,0.1065329,84513.0,84512.0,0.00029749]
["bitfinex-derivatives","BTCF0:USTF0",1740835455412,0.1065329,84513.0,84512.0,0.10683169]
["bitfinex-derivatives","BTCF0:USTF0",1740835456715,0.1035329,84513.0,84512.0,0.10683169]
["bitfinex-derivatives","BTCF0:USTF0",1740835457120,0.1035329,84513.0,84512.0,0.00029749]
["bitfinex-derivatives","BTCF0:USTF0",1740835460818,0.11583619,84513.0,84512.0,0.00029749]
["bitfinex-derivatives","BTCF0:USTF0",1740835461127,0.26686052,84513.0,84512.0,0.00029749]
["bitfinex-derivatives","BTCF0:USTF0",1740835461518,0.1065468,84502.0,84501.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1740835461720,0.1035468,84502.0,84501.0,0.160468]
["bitfinex-derivatives","BTCF0:USTF0",1740835462224,0.1035468,84502.0,84501.0,0.17258104]
["bitfinex-derivatives","BTCF0:USTF0",1740835463026,0.1035468,84502.0,84501.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1740835464929,0.1065506,84499.0,84498.0,0.01218229]
["bitfinex-derivatives","BTCF0:USTF0",1740835465128,0.1065518,84498.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835465325,0.1065518,84498.0,84496.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835465326,0.1065531,84497.0,84496.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835466029,0.11851551,84497.0,84496.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835466229,0.1392531,84497.0,84496.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835466620,0.1035569,84494.0,84493.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835468530,0.24677505,84497.0,84496.0,0.1065543]
["bitfinex-derivatives","BTCF0:USTF0",1740835469131,0.08694275,84497.0,84496.0,0.1065543]
["bitfinex-derivatives","BTCF0:USTF0",1740835471226,0.0532746,84500.0,84497.0,0.1065531]
["bitfinex-derivatives","BTCF0:USTF0",1740835471428,0.1598251,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740835471626,0.1568251,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740835472427,0.1628251,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740835473028,0.0562746,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740835473533,0.006,84500.0,84497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740835473840,0.1065518,84498.0,84495.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1740835474138,0.1065543,84496.0,84495.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1740835474331,0.1065543,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835475021,0.1065543,84496.0,84495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740835475222,0.1065543,84496.0,84495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740835475626,0.1055569,84494.0,84493.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835475925,0.005,84496.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740835476231,0.005,84496.0,84495.0,0.4673556]
["bitfinex-derivatives","BTCF0:USTF0",1740835476731,0.07303528,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740835478131,0.08003528,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740835479233,0.007,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740835479836,0.007,84500.0,84495.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740835480031,0.0532755,84499.0,84496.0,0.1065543]
["bitfinex-derivatives","BTCF0:USTF0",1740835480232,0.0532755,84499.0,84498.0,0.1065518]
["bitfinex-derivatives","BTCF0:USTF0",1740835480434,0.1065543,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835481236,0.1055543,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835481742,0.1025543,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835481932,0.1075543,84496.0,84495.0,0.4673556]
["bitfinex-derivatives","BTCF0:USTF0",1740835482130,0.1075543,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835482536,0.1075543,84496.0,84495.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1740835485535,0.1075543,84496.0,84495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835485736,0.1393543,84496.0,84495.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835486634,0.1363543,84496.0,84495.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835488443,0.1363543,84496.0,84495.0,0.1603956]
["bitfinex-derivatives","BTCF0:USTF0",1740835488842,0.1363543,84496.0,84495.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835489544,0.1045543,84496.0,84495.0,0.5211956]
["bitfinex-derivatives","BTCF0:USTF0",1740835490446,0.1045543,84496.0,84495.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835490637,0.1065556,84495.0,84494.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1740835491744,0.1035556,84495.0,84494.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1740835492040,0.1085556,84495.0,84494.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835492445,0.1065569,84494.0,84493.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835492845,0.1373569,84494.0,84493.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1740835493235,0.1703569,84494.0,84493.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1740835494246,0.5351569,84494.0,84493.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1740835494947,0.4286,84494.0,84482.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835495141,0.1065707,84483.0,84482.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835495742,0.1065707,84483.0,84482.0,0.160412]
["bitfinex-derivatives","BTCF0:USTF0",1740835496846,0.1035707,84483.0,84482.0,0.160412]
["bitfinex-derivatives","BTCF0:USTF0",1740835497548,0.1035707,84483.0,84482.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835497735,0.1035707,84483.0,84482.0,0.155412]
["bitfinex-derivatives","BTCF0:USTF0",1740835498938,0.1035707,84483.0,84482.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1740835499643,0.1035707,84483.0,84482.0,0.155412]
["bitfinex-derivatives","BTCF0:USTF0",1740835500039,0.0532815,84490.0,84479.0,0.01227328]
["bitfinex-derivatives","BTCF0:USTF0",1740835500236,0.0532828,84488.0,84484.0,0.1065691]
["bitfinex-derivatives","BTCF0:USTF0",1740835500438,0.00017749,84491.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835500643,0.00017749,84491.0,84487.0,0.1065651]
["bitfinex-derivatives","BTCF0:USTF0",1740835500644,0.053281,84490.0,84487.0,0.1065651]
["bitfinex-derivatives","BTCF0:USTF0",1740835500846,0.1065644,84488.0,84485.0,0.4680467]
["bitfinex-derivatives","BTCF0:USTF0",1740835501038,0.106567,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835501235,0.106567,84486.0,84485.0,0.4673682]
["bitfinex-derivatives","BTCF0:USTF0",1740835501546,0.1598448,84490.0,84489.0,0.1065632]
["bitfinex-derivatives","BTCF0:USTF0",1740835501743,0.00017749,84491.0,84490.0,0.1065619]
["bitfinex-derivatives","BTCF0:USTF0",1740835502151,0.1065619,84490.0,84487.0,0.0532827]
["bitfinex-derivatives","BTCF0:USTF0",1740835502339,0.1065644,84488.0,84487.0,0.1598471]
["bitfinex-derivatives","BTCF0:USTF0",1740835503248,0.00017749,84491.0,84487.0,0.0532827]
["bitfinex-derivatives","BTCF0:USTF0",1740835503453,0.0532812,84490.0,84489.0,0.1065623]
["bitfinex-derivatives","BTCF0:USTF0",1740835503846,0.00017749,84491.0,84490.0,0.1065619]
["bitfinex-derivatives","BTCF0:USTF0",1740835504351,0.24672927,84499.0,84485.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835504555,0.24672927,84499.0,84498.0,0.4673518]
["bitfinex-derivatives","BTCF0:USTF0",1740835506854,0.24372927,84499.0,84498.0,0.4673518]
["bitfinex-derivatives","BTCF0:USTF0",1740835507052,0.106543,84505.0,84504.0,0.1065443]
["bitfinex-derivatives","BTCF0:USTF0",1740835507255,0.00017749,84507.0,84504.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835507440,0.15999089,84507.0,84506.0,0.1065417]
["bitfinex-derivatives","BTCF0:USTF0",1740835507756,0.05344789,84507.0,84506.0,0.1065417]
["bitfinex-derivatives","BTCF0:USTF0",1740835509854,0.05344789,84507.0,84506.0,0.11858574]
["bitfinex-derivatives","BTCF0:USTF0",1740835510453,0.12713441,84507.0,84506.0,0.11858574]
["bitfinex-derivatives","BTCF0:USTF0",1740835511646,0.12413441,84507.0,84506.0,0.11858574]
["bitfinex-derivatives","BTCF0:USTF0",1740835512954,0.07368652,84507.0,84506.0,0.11858574]
["bitfinex-derivatives","BTCF0:USTF0",1740835513155,0.07368652,84507.0,84506.0,0.47938574]
["bitfinex-derivatives","BTCF0:USTF0",1740835513350,0.03227749,84515.0,84506.0,0.37284404]
["bitfinex-derivatives","BTCF0:USTF0",1740835513559,0.1065337,84513.0,84512.0,0.1065317]
["bitfinex-derivatives","BTCF0:USTF0",1740835513752,0.08554299,84515.0,84506.0,0.47938534]
["bitfinex-derivatives","BTCF0:USTF0",1740835514063,0.1065405,84507.0,84506.0,0.37284404]
["bitfinex-derivatives","BTCF0:USTF0",1740835514751,0.1065405,84507.0,84506.0,0.01204404]
["bitfinex-derivatives","BTCF0:USTF0",1740835514951,0.1065405,84507.0,84506.0,0.1065417]
["bitfinex-derivatives","BTCF0:USTF0",1740835516449,0.1065405,84507.0,84506.0,0.11883463]
["bitfinex-derivatives","BTCF0:USTF0",1740835516656,0.1035405,84507.0,84506.0,0.11883463]
["bitfinex-derivatives","BTCF0:USTF0",1740835516854,0.1035405,84507.0,84506.0,0.01229293]
["bitfinex-derivatives","BTCF0:USTF0",1740835517054,0.1035405,84507.0,84506.0,0.1065417]
["bitfinex-derivatives","BTCF0:USTF0",1740835517947,0.08554299,84515.0,84506.0,0.11860372]
["bitfinex-derivatives","BTCF0:USTF0",1740835518151,0.1598076,84510.0,84509.0,0.1065374]
["bitfinex-derivatives","BTCF0:USTF0",1740835518449,0.03227749,84515.0,84506.0,0.01190848]
["bitfinex-derivatives","BTCF0:USTF0",1740835518658,0.3608,84513.0,84496.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835518857,0.1065531,84497.0,84496.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835519160,0.1065531,84497.0,84496.0,0.05401749]
["bitfinex-derivatives","BTCF0:USTF0",1740835519861,0.1065531,84497.0,84496.0,0.05405749]
["bitfinex-derivatives","BTCF0:USTF0",1740835520057,0.4673531,84497.0,84496.0,0.00021749]
["bitfinex-derivatives","BTCF0:USTF0",1740835520260,0.1065619,84490.0,84489.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835520463,0.106567,84486.0,84484.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835521766,0.103567,84486.0,84484.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835525265,0.103567,84486.0,84477.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835525470,0.0532816,84489.0,84477.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835525471,0.106577,84478.0,84477.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835525669,0.467377,84478.0,84477.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835526759,0.464377,84478.0,84477.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740835529772,0.464377,84478.0,84470.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1740835529773,0.1065859,84471.0,84470.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1740835529965,0.106601,84459.0,84458.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835530162,0.467401,84459.0,84458.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740835530361,0.10662,84444.0,84443.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740835530673,0.106625,84442.0,84441.0,0.1066219]
["bitfinex-derivatives","BTCF0:USTF0",1740835531070,0.106625,84440.0,84439.0,0.2028251]
["bitfinex-derivatives","BTCF0:USTF0",1740835531268,0.0533117,84442.0,84438.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1740835531269,0.1066263,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835531668,0.1036301,84436.0,84435.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1740835532570,0.1036301,84436.0,84435.0,0.6395513]
["bitfinex-derivatives","BTCF0:USTF0",1740835533075,0.1036301,84436.0,84435.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1740835533674,0.1036301,84436.0,84427.0,0.27706975]
["bitfinex-derivatives","BTCF0:USTF0",1740835533675,0.1066402,84428.0,84427.0,0.21143071]
["bitfinex-derivatives","BTCF0:USTF0",1740835533979,0.1066414,84427.0,84421.0,0.106649]
["bitfinex-derivatives","BTCF0:USTF0",1740835534181,0.1066553,84416.0,84415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835535675,0.1066654,84408.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740835535982,0.1066743,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740835536568,0.4674743,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740835536776,0.4644743,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740835539071,0.3608,84401.0,84400.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1740835539476,0.4674743,84401.0,84400.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1740835539783,0.4674743,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740835540675,0.1066958,84385.0,84384.0,0.1066956]
["bitfinex-derivatives","BTCF0:USTF0",1740835540867,0.4674879,84391.0,84387.0,0.106692]
["bitfinex-derivatives","BTCF0:USTF0",1740835541179,0.3608,84391.0,84390.0,0.1066882]
["bitfinex-derivatives","BTCF0:USTF0",1740835541483,0.00017771,84397.0,84396.0,0.1066806]
["bitfinex-derivatives","BTCF0:USTF0",1740835541671,0.5525712,84411.0,84392.0,0.0533427]
["bitfinex-derivatives","BTCF0:USTF0",1740835541866,0.1066768,84399.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835542180,0.1066882,84390.0,84389.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740835542379,0.3608,84394.0,84381.0,0.1066994]
["bitfinex-derivatives","BTCF0:USTF0",1740835542682,0.1066922,84388.0,84387.0,0.1066916]
["bitfinex-derivatives","BTCF0:USTF0",1740835543176,0.00017771,84396.0,84394.0,0.1066822]
["bitfinex-derivatives","BTCF0:USTF0",1740835543483,0.00017771,84396.0,84395.0,0.1066819]
["bitfinex-derivatives","BTCF0:USTF0",1740835544278,0.00177772,84407.0,84406.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1740835544582,0.1384402,84411.0,84410.0,0.1066629]
["bitfinex-derivatives","BTCF0:USTF0",1740835544974,0.10419431,84414.0,84413.0,0.1066581]
["bitfinex-derivatives","BTCF0:USTF0",1740835545171,0.10419431,84414.0,84413.0,0.4674581]
["bitfinex-derivatives","BTCF0:USTF0",1740835546776,0.10119431,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835546980,0.20785221,84414.0,84413.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1740835547486,0.1066667,84407.0,84406.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740835547683,0.1066667,84407.0,84406.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1740835547979,0.10119431,84414.0,84406.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1740835548381,0.1066661,84408.0,84406.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1740835548584,0.3608,84411.0,84395.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740835548780,0.1066806,84396.0,84395.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1740835550383,0.36220001,84398.0,84389.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1740835550688,0.1066882,84390.0,84389.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1740835551789,0.1036882,84390.0,84389.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1740835552282,0.1066907,84388.0,84387.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835554582,0.3608,84391.0,84387.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835554788,0.1066907,84388.0,84387.0,0.10686971]
["bitfinex-derivatives","BTCF0:USTF0",1740835554981,0.3608,84391.0,84390.0,0.1066882]
["bitfinex-derivatives","BTCF0:USTF0",1740835555186,0.1066907,84389.0,84388.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1740835555390,0.1066907,84388.0,84387.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835556889,0.1036907,84388.0,84387.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835559890,0.3608,84391.0,84390.0,0.1066882]
["bitfinex-derivatives","BTCF0:USTF0",1740835560094,0.1066907,84388.0,84387.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835560892,0.1066907,84388.0,84387.0,0.00021771]
["bitfinex-derivatives","BTCF0:USTF0",1740835561291,0.3608,84391.0,84389.0,0.1066886]
["bitfinex-derivatives","BTCF0:USTF0",1740835561493,0.1066762,84400.0,84397.0,0.1066793]
["bitfinex-derivatives","BTCF0:USTF0",1740835561700,0.3578,84398.0,84395.0,0.106681]
["bitfinex-derivatives","BTCF0:USTF0",1740835561894,0.3578,84398.0,84397.0,0.1066793]
["bitfinex-derivatives","BTCF0:USTF0",1740835562096,0.05351301,84404.0,84388.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1740835562097,0.17564273,84402.0,84393.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1740835562396,0.1066825,84395.0,84393.0,0.1066838]
["bitfinex-derivatives","BTCF0:USTF0",1740835562594,0.1066825,84395.0,84391.0,0.1066862]
["bitfinex-derivatives","BTCF0:USTF0",1740835562595,0.0533372,84401.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835562800,0.1066835,84395.0,84394.0,0.1066824]
["bitfinex-derivatives","BTCF0:USTF0",1740835562998,0.0533387,84399.0,84392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835563192,0.22897973,84402.0,84392.0,0.4141427]
["bitfinex-derivatives","BTCF0:USTF0",1740835563402,0.17564273,84402.0,84401.0,0.1066743]
["bitfinex-derivatives","BTCF0:USTF0",1740835563900,0.17564273,84402.0,84401.0,0.5291543]
["bitfinex-derivatives","BTCF0:USTF0",1740835565203,0.17564273,84402.0,84401.0,0.58551426]
["bitfinex-derivatives","BTCF0:USTF0",1740835565398,0.21077128,84410.0,84406.0,0.0533339]
["bitfinex-derivatives","BTCF0:USTF0",1740835565601,0.106651,84420.0,84415.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1740835565794,0.053324,84422.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740835565998,0.1066494,84421.0,84418.0,0.4680523]
["bitfinex-derivatives","BTCF0:USTF0",1740835566202,0.1066515,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835566703,0.1036515,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835567198,0.3608,84423.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835567390,0.1066616,84411.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835567592,0.1066616,84411.0,84410.0,0.05664155]
["bitfinex-derivatives","BTCF0:USTF0",1740835567894,0.1066616,84411.0,84410.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835568988,0.1066616,84411.0,84396.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1740835568989,0.1066755,84400.0,84396.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1740835569194,0.1066882,84390.0,84389.0,0.01209633]
["bitfinex-derivatives","BTCF0:USTF0",1740835569589,0.1066907,84388.0,84387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835569897,0.00140001,84393.0,84392.0,0.1066857]
["bitfinex-derivatives","BTCF0:USTF0",1740835570099,0.031,84399.0,84392.0,0.1066857]
["bitfinex-derivatives","BTCF0:USTF0",1740835570100,0.00017771,84396.0,84392.0,0.0533427]
["bitfinex-derivatives","BTCF0:USTF0",1740835570293,0.00017771,84396.0,84395.0,0.4674819]
["bitfinex-derivatives","BTCF0:USTF0",1740835570500,0.00017771,84396.0,84395.0,0.52398641]
["bitfinex-derivatives","BTCF0:USTF0",1740835570697,0.10685831,84396.0,84395.0,0.41730451]
["bitfinex-derivatives","BTCF0:USTF0",1740835570894,0.10685831,84396.0,84395.0,0.52398641]
["bitfinex-derivatives","BTCF0:USTF0",1740835571092,0.10685831,84396.0,84395.0,0.41730451]
["bitfinex-derivatives","BTCF0:USTF0",1740835571303,0.10685831,84396.0,84389.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740835571304,0.00017771,84396.0,84389.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740835571502,0.1066874,84391.0,84390.0,0.16319931]
["bitfinex-derivatives","BTCF0:USTF0",1740835571697,0.0503422,84393.0,84392.0,0.1066857]
["bitfinex-derivatives","BTCF0:USTF0",1740835572299,0.00017771,84396.0,84389.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740835572500,0.1066882,84390.0,84389.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740835572702,0.1066907,84388.0,84387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835572891,0.1066907,84388.0,84387.0,0.11795158]
["bitfinex-derivatives","BTCF0:USTF0",1740835573095,0.1066907,84388.0,84387.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1740835573705,0.0533433,84392.0,84387.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1740835573706,0.0318,84393.0,84387.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1740835573904,0.0533357,84404.0,84392.0,0.0533426]
["bitfinex-derivatives","BTCF0:USTF0",1740835574098,0.0312,84406.0,84393.0,0.0533419]
["bitfinex-derivatives","BTCF0:USTF0",1740835574412,0.1066907,84388.0,84387.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1740835575104,0.00017771,84396.0,84392.0,0.1066847]
["bitfinex-derivatives","BTCF0:USTF0",1740835575309,0.00017771,84396.0,84395.0,0.1066819]
["bitfinex-derivatives","BTCF0:USTF0",1740835576309,0.1066831,84394.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835576698,0.1036831,84394.0,84393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835577106,0.0533409,84395.0,84392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740835577403,0.00017771,84396.0,84392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740835577706,0.00017771,84396.0,84393.0,0.0533417]
["bitfinex-derivatives","BTCF0:USTF0",1740835578005,0.106682,84395.0,84394.0,0.1066828]
["bitfinex-derivatives","BTCF0:USTF0",1740835578200,0.05780717,84396.0,84395.0,0.1066819]
["bitfinex-derivatives","BTCF0:USTF0",1740835579207,0.05780717,84396.0,84392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740835579409,0.1066844,84393.0,84392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740835579803,0.1066844,84393.0,84392.0,0.1367857]
["bitfinex-derivatives","BTCF0:USTF0",1740835580008,0.3608,84395.0,84394.0,0.1066831]
["bitfinex-derivatives","BTCF0:USTF0",1740835580904,0.05780717,84396.0,84392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740835581104,0.1066844,84393.0,84392.0,0.1367857]
["bitfinex-derivatives","BTCF0:USTF0",1740835581305,0.1066825,84395.0,84394.0,0.1066827]
["bitfinex-derivatives","BTCF0:USTF0",1740835581500,0.1066844,84393.0,84392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740835581704,0.1036907,84388.0,84387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835581908,0.4644907,84388.0,84387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835582802,0.05762946,84395.0,84388.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1740835583009,0.1066878,84391.0,84389.0,0.106689]
["bitfinex-derivatives","BTCF0:USTF0",1740835583197,0.05762946,84395.0,84387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835583401,0.05762946,84395.0,84394.0,0.1066831]
["bitfinex-derivatives","BTCF0:USTF0",1740835583804,0.05762946,84395.0,84393.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740835584004,0.05762946,84395.0,84387.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1740835584005,0.1066902,84389.0,84387.0,0.0533855]
["bitfinex-derivatives","BTCF0:USTF0",1740835584200,0.1066907,84388.0,84387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835584910,0.3608,84390.0,84387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835585106,0.1066907,84388.0,84387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835586009,0.28030723,84388.0,84387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835586806,0.27730723,84388.0,84387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740835587510,0.1067008,84380.0,84379.0,0.00269771]
["bitfinex-derivatives","BTCF0:USTF0",1740835587703,0.3608,84380.0,84365.0,0.3728281]
["bitfinex-derivatives","BTCF0:USTF0",1740835587904,0.1067185,84366.0,84365.0,0.3728281]
["bitfinex-derivatives","BTCF0:USTF0",1740835588304,0.1067198,84365.0,84362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740835588505,0.0533608,84364.0,84352.0,0.01182192]
["bitfinex-derivatives","BTCF0:USTF0",1740835588809,0.053362,84362.0,84352.0,0.01181107]
["bitfinex-derivatives","BTCF0:USTF0",1740835589035,0.3608,84365.0,84353.0,0.0533674]
["bitfinex-derivatives","BTCF0:USTF0",1740835589206,0.00017782,84366.0,84349.0,0.36392]
["bitfinex-derivatives","BTCF0:USTF0",1740835589402,0.1067251,84361.0,84349.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1740835589606,0.00017782,84366.0,84349.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1740835589913,0.00017782,84366.0,84365.0,0.1067198]
["bitfinex-derivatives","BTCF0:USTF0",1740835590107,0.1067234,84363.0,84361.0,0.106724]
["bitfinex-derivatives","BTCF0:USTF0",1740835590303,0.00017782,84366.0,84359.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740835590517,0.00017782,84366.0,84365.0,0.1067198]
["bitfinex-derivatives","BTCF0:USTF0",1740835590816,0.1067224,84363.0,84359.0,0.1388268]
["bitfinex-derivatives","BTCF0:USTF0",1740835591001,0.00017782,84366.0,84359.0,0.1388268]
["bitfinex-derivatives","BTCF0:USTF0",1740835591002,0.1067254,84361.0,84359.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1740835591207,0.0533609,84364.0,84359.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740835591512,0.1067205,84365.0,84359.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740835591814,0.1067211,84364.0,84361.0,0.1067243]
["bitfinex-derivatives","BTCF0:USTF0",1740835592207,0.17079435,84366.0,84362.0,0.1067235]
["bitfinex-derivatives","BTCF0:USTF0",1740835592408,0.17079435,84366.0,84365.0,0.1067198]
["bitfinex-derivatives","BTCF0:USTF0",1740835592917,0.17079435,84366.0,84363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835593221,0.17079435,84366.0,84365.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1740835593610,0.17079435,84366.0,84365.0,0.1736398]
["bitfinex-derivatives","BTCF0:USTF0",1740835594704,0.05480728,84366.0,84365.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1740835594910,0.0807454,84367.0,84365.0,0.2235998]
["bitfinex-derivatives","BTCF0:USTF0",1740835595106,0.0480766,84367.0,84366.0,0.1067185]
["bitfinex-derivatives","BTCF0:USTF0",1740835595311,0.00017782,84374.0,84373.0,0.1067097]
["bitfinex-derivatives","BTCF0:USTF0",1740835595512,0.23361062,84380.0,84379.0,0.1067021]
["bitfinex-derivatives","BTCF0:USTF0",1740835596423,0.23361062,84380.0,84373.0,0.0533546]
["bitfinex-derivatives","BTCF0:USTF0",1740835596623,0.59441062,84380.0,84370.0,0.0533566]
["bitfinex-derivatives","BTCF0:USTF0",1740835596807,0.3608,84379.0,84371.0,0.1067119]
["bitfinex-derivatives","BTCF0:USTF0",1740835597120,0.21061148,84373.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835597318,0.31732118,84373.0,84372.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740835598122,0.21061148,84373.0,84372.0,0.1737109]
["bitfinex-derivatives","BTCF0:USTF0",1740835598318,0.21061148,84373.0,84372.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740835598530,0.31732118,84373.0,84372.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740835598726,0.21061148,84373.0,84372.0,0.1737109]
["bitfinex-derivatives","BTCF0:USTF0",1740835600213,0.1067035,84378.0,84375.0,0.1067062]
["bitfinex-derivatives","BTCF0:USTF0",1740835600714,0.21026063,84572.0,84372.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740835600715,0.0533456,84388.0,84372.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1740835601022,0.0839416,84394.0,84376.0,0.1067059]
["bitfinex-derivatives","BTCF0:USTF0",1740835601323,0.0302,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740835601822,0.0272,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740835602220,0.0272,84386.0,84383.0,0.0533481]
["bitfinex-derivatives","BTCF0:USTF0",1740835602221,0.0272,84386.0,84383.0,0.1066969]
["bitfinex-derivatives","BTCF0:USTF0",1740835602519,0.0272,84386.0,84377.0,0.36097782]
["bitfinex-derivatives","BTCF0:USTF0",1740835602715,0.106696,84384.0,84377.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1740835602921,0.0533474,84385.0,84378.0,0.0533517]
["bitfinex-derivatives","BTCF0:USTF0",1740835603221,0.0533474,84385.0,84377.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1740835603222,0.1066981,84383.0,84382.0,0.1066983]
["bitfinex-derivatives","BTCF0:USTF0",1740835603619,0.1067017,84380.0,84377.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1740835603826,0.1066985,84382.0,84379.0,0.1067011]
["bitfinex-derivatives","BTCF0:USTF0",1740835604123,0.1066985,84382.0,84381.0,0.1066996]
["bitfinex-derivatives","BTCF0:USTF0",1740835604321,0.1066958,84384.0,84383.0,0.2133928]
["bitfinex-derivatives","BTCF0:USTF0",1740835604521,0.0272,84386.0,84377.0,0.00017782]
["bitfinex-derivatives","BTCF0:USTF0",1740835604720,0.1067032,84379.0,84377.0,0.10688222]
["bitfinex-derivatives","BTCF0:USTF0",1740835604920,0.0533499,84381.0,84379.0,0.1067015]
["bitfinex-derivatives","BTCF0:USTF0",1740835605122,0.0272,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740835606326,0.0272,84386.0,84383.0,0.0533483]
["bitfinex-derivatives","BTCF0:USTF0",1740835606517,0.1066958,84384.0,84380.0,0.1210298]
["bitfinex-derivatives","BTCF0:USTF0",1740835606826,0.1066981,84383.0,84381.0,0.1066993]
["bitfinex-derivatives","BTCF0:USTF0",1740835607031,0.1066981,84383.0,84380.0,0.1210298]
["bitfinex-derivatives","BTCF0:USTF0",1740835607327,0.0272,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740835607625,0.1338932,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740835607931,0.0272,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740835608426,0.1338932,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740835608915,0.0272,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740835610322,0.0272,84386.0,84380.0,0.1210303]
["bitfinex-derivatives","BTCF0:USTF0",1740835610323,0.0533472,84385.0,84380.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1740835610627,0.1066996,84381.0,84380.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1740835611422,0.0272,84386.0,84384.0,0.1066948]
["bitfinex-derivatives","BTCF0:USTF0",1740835611628,0.0272,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740835611820,0.0242,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740835612024,0.1308932,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740835612224,0.1066965,84384.0,84382.0,0.1066976]
["bitfinex-derivatives","BTCF0:USTF0",1740835612420,0.2638769,84381.0,84380.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1740835612927,0.1571773,84381.0,84380.0,0.1743808]
["bitfinex-derivatives","BTCF0:USTF0",1740835613932,0.1571773,84381.0,84380.0,0.5351808]
["bitfinex-derivatives","BTCF0:USTF0",1740835615928,0.21110561,84382.0,84381.0,0.1066996]
["bitfinex-derivatives","BTCF0:USTF0",1740835616919,0.20810561,84382.0,84381.0,0.1066996]
["bitfinex-derivatives","BTCF0:USTF0",1740835617819,0.31480391,84382.0,84381.0,0.1066996]
["bitfinex-derivatives","BTCF0:USTF0",1740835618024,0.20810561,84382.0,84381.0,0.1066996]
["bitfinex-derivatives","BTCF0:USTF0",1740835618419,0.20810561,84382.0,84380.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1740835618624,0.20810561,84382.0,84381.0,0.1066996]
["bitfinex-derivatives","BTCF0:USTF0",1740835619223,0.05763938,84383.0,84380.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1740835619423,0.05763938,84383.0,84382.0,0.1066983]
["bitfinex-derivatives","BTCF0:USTF0",1740835619637,0.05763938,84383.0,84380.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1740835619937,0.1066996,84381.0,84380.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1740835620929,0.1066996,84381.0,84380.0,0.1743808]
["bitfinex-derivatives","BTCF0:USTF0",1740835621235,0.05911938,84383.0,84380.0,0.5885307]
["bitfinex-derivatives","BTCF0:USTF0",1740835621423,0.05763938,84383.0,84382.0,0.1066983]
["bitfinex-derivatives","BTCF0:USTF0",1740835621926,0.05463938,84383.0,84382.0,0.1395983]
["bitfinex-derivatives","BTCF0:USTF0",1740835622526,0.0309,84401.0,84386.0,0.1066932]
["bitfinex-derivatives","BTCF0:USTF0",1740835625432,0.0309,84401.0,84399.0,0.1066768]
["bitfinex-derivatives","BTCF0:USTF0",1740835625634,0.00177772,84409.0,84399.0,0.4674768]
["bitfinex-derivatives","BTCF0:USTF0",1740835625937,0.28104493,84410.0,84399.0,0.4674768]
["bitfinex-derivatives","BTCF0:USTF0",1740835626138,0.20402683,84400.0,84399.0,0.4674768]
["bitfinex-derivatives","BTCF0:USTF0",1740835626335,0.119021,84400.0,84399.0,0.4674768]
["bitfinex-derivatives","BTCF0:USTF0",1740835626538,0.28104493,84410.0,84409.0,0.1066642]
["bitfinex-derivatives","BTCF0:USTF0",1740835626726,0.27804493,84410.0,84409.0,0.54516118]
["bitfinex-derivatives","BTCF0:USTF0",1740835627939,0.00017771,84418.0,84417.0,0.1066541]
["bitfinex-derivatives","BTCF0:USTF0",1740835629235,0.00017771,84418.0,84416.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1740835629432,0.053327,84417.0,84412.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740835629630,0.1066591,84413.0,84412.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740835630331,0.1066591,84413.0,84409.0,0.07769698]
["bitfinex-derivatives","BTCF0:USTF0",1740835630332,0.1066629,84410.0,84409.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1740835631744,0.1066682,84406.0,84403.0,0.01185006]
["bitfinex-derivatives","BTCF0:USTF0",1740835632040,0.1066682,84406.0,84402.0,0.1717922]
["bitfinex-derivatives","BTCF0:USTF0",1740835632541,0.3608,84403.0,84389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835632844,0.0308,84402.0,84376.0,0.1717853]
["bitfinex-derivatives","BTCF0:USTF0",1740835633035,0.1066987,84382.0,84376.0,0.1717853]
["bitfinex-derivatives","BTCF0:USTF0",1740835633343,0.0303,84381.0,84376.0,0.1717853]
["bitfinex-derivatives","BTCF0:USTF0",1740835633640,0.0303,84381.0,84376.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1740835633842,0.0303,84381.0,84377.0,0.1067035]
["bitfinex-derivatives","BTCF0:USTF0",1740835634140,0.0303,84381.0,84380.0,0.1067008]
["bitfinex-derivatives","BTCF0:USTF0",1740835635543,0.0303,84381.0,84379.0,0.00872057]
["bitfinex-derivatives","BTCF0:USTF0",1740835635941,0.00140001,84384.0,84383.0,0.106697]
["bitfinex-derivatives","BTCF0:USTF0",1740835636141,0.00017771,84387.0,84384.0,0.0533474]
["bitfinex-derivatives","BTCF0:USTF0",1740835636333,0.0328,84402.0,84383.0,0.171897]
["bitfinex-derivatives","BTCF0:USTF0",1740835636334,0.0328,84402.0,84394.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1740835636636,0.0328,84402.0,84401.0,0.1066743]
["bitfinex-derivatives","BTCF0:USTF0",1740835636842,0.0298,84402.0,84401.0,0.1066743]
["bitfinex-derivatives","BTCF0:USTF0",1740835637435,0.053329,84414.0,84397.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740835637639,0.00017771,84410.0,84406.0,0.1066667]
["bitfinex-derivatives","BTCF0:USTF0",1740835637837,0.00017771,84410.0,84401.0,0.0533368]
["bitfinex-derivatives","BTCF0:USTF0",1740835638040,0.1066793,84397.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835638239,0.3608,84405.0,84375.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1740835638240,0.1066831,84394.0,84387.0,0.1066911]
["bitfinex-derivatives","BTCF0:USTF0",1740835638438,0.1066831,84394.0,84382.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740835638439,0.0533405,84396.0,84392.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740835638644,0.0318,84395.0,84393.0,0.10686131]
["bitfinex-derivatives","BTCF0:USTF0",1740835638844,0.0318,84395.0,84394.0,0.1066831]
["bitfinex-derivatives","BTCF0:USTF0",1740835639137,0.0318,84395.0,84393.0,0.10686131]
["bitfinex-derivatives","BTCF0:USTF0",1740835639138,0.1066831,84394.0,84393.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835639347,0.1380831,84394.0,84393.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835639938,0.1705831,84394.0,84393.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835640345,0.0639,84394.0,84393.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835640541,0.0639,84394.0,84393.0,0.10686211]
["bitfinex-derivatives","BTCF0:USTF0",1740835640942,0.00177779,84420.0,84393.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835641245,0.4464284,84415.0,84409.0,0.1066642]
["bitfinex-derivatives","BTCF0:USTF0",1740835641442,0.39446,84415.0,84409.0,0.1066642]
["bitfinex-derivatives","BTCF0:USTF0",1740835641646,0.499757,84415.0,84409.0,0.1066642]
["bitfinex-derivatives","BTCF0:USTF0",1740835641845,0.49825481,84415.0,84413.0,0.1066585]
["bitfinex-derivatives","BTCF0:USTF0",1740835642047,0.49825481,84415.0,84406.0,0.0533334]
["bitfinex-derivatives","BTCF0:USTF0",1740835642048,0.1066592,84413.0,84411.0,0.106661]
["bitfinex-derivatives","BTCF0:USTF0",1740835642251,0.44492601,84415.0,84407.0,0.0533328]
["bitfinex-derivatives","BTCF0:USTF0",1740835642541,0.44360601,84415.0,84409.0,0.1066633]
["bitfinex-derivatives","BTCF0:USTF0",1740835642745,0.39027771,84415.0,84409.0,0.1066633]
["bitfinex-derivatives","BTCF0:USTF0",1740835642946,0.1066622,84411.0,84407.0,0.1066657]
["bitfinex-derivatives","BTCF0:USTF0",1740835643146,0.0533296,84413.0,84407.0,0.1066657]
["bitfinex-derivatives","BTCF0:USTF0",1740835643342,0.0533296,84413.0,84399.0,0.01181034]
["bitfinex-derivatives","BTCF0:USTF0",1740835643546,0.39027771,84415.0,84410.0,0.1066623]
["bitfinex-derivatives","BTCF0:USTF0",1740835643747,0.49693451,84415.0,84412.0,0.1066599]
["bitfinex-derivatives","BTCF0:USTF0",1740835643948,0.39027771,84415.0,84412.0,0.1066599]
["bitfinex-derivatives","BTCF0:USTF0",1740835644244,0.0323,84415.0,84413.0,0.1066588]
["bitfinex-derivatives","BTCF0:USTF0",1740835644453,0.0323,84415.0,84414.0,0.1066579]
["bitfinex-derivatives","BTCF0:USTF0",1740835644749,0.0019555,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740835644944,0.0019555,84420.0,84419.0,0.1712515]
["bitfinex-derivatives","BTCF0:USTF0",1740835645144,0.0019555,84420.0,84419.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740835645351,0.1086058,84420.0,84419.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740835646740,0.1056058,84420.0,84419.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740835648237,0.4664058,84420.0,84419.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740835648550,0.1066604,84412.0,84411.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835648752,0.0533322,84409.0,84380.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740835649053,0.3608,84401.0,84390.0,0.1066874]
["bitfinex-derivatives","BTCF0:USTF0",1740835649251,0.3608,84401.0,84389.0,0.1066883]
["bitfinex-derivatives","BTCF0:USTF0",1740835649446,0.3608,84401.0,84381.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740835649650,0.3608,84401.0,84400.0,0.1066755]
["bitfinex-derivatives","BTCF0:USTF0",1740835649848,0.1386659,84408.0,84386.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740835649849,0.00017771,84399.0,84386.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740835650047,0.00017771,84399.0,84398.0,0.1066781]
["bitfinex-derivatives","BTCF0:USTF0",1740835650751,0.00017771,84399.0,84398.0,0.1708381]
["bitfinex-derivatives","BTCF0:USTF0",1740835651642,0.52403349,84420.0,84398.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1740835651849,0.106655,84417.0,84409.0,0.0533316]
["bitfinex-derivatives","BTCF0:USTF0",1740835652051,0.6636844,84420.0,84414.0,0.1066577]
["bitfinex-derivatives","BTCF0:USTF0",1740835652246,0.55563349,84420.0,84414.0,0.1066577]
["bitfinex-derivatives","BTCF0:USTF0",1740835652952,0.66228469,84420.0,84414.0,0.1066577]
["bitfinex-derivatives","BTCF0:USTF0",1740835653653,0.66228469,84420.0,84415.0,0.1066556]
["bitfinex-derivatives","BTCF0:USTF0",1740835653855,0.55563349,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740835654656,0.0316,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740835655060,0.0316,84420.0,84414.0,0.0533286]
["bitfinex-derivatives","BTCF0:USTF0",1740835655249,0.0316,84420.0,84415.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1740835655551,0.0316,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740835655754,0.0316,84420.0,84417.0,0.1066535]
["bitfinex-derivatives","BTCF0:USTF0",1740835655950,0.0316,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740835656459,0.1066535,84418.0,84413.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1740835656757,0.1036535,84418.0,84414.0,0.1066574]
["bitfinex-derivatives","BTCF0:USTF0",1740835657655,0.1036535,84418.0,84415.0,0.1066557]
["bitfinex-derivatives","BTCF0:USTF0",1740835657855,0.0316,84420.0,84415.0,0.1066557]
["bitfinex-derivatives","BTCF0:USTF0",1740835658051,0.0316,84420.0,84416.0,0.1066548]
["bitfinex-derivatives","BTCF0:USTF0",1740835658452,0.0316,84420.0,84418.0,0.1066519]
["bitfinex-derivatives","BTCF0:USTF0",1740835658652,0.0316,84420.0,84416.0,0.1066546]
["bitfinex-derivatives","BTCF0:USTF0",1740835658857,0.3608,84421.0,84420.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1740835659056,0.00017771,84425.0,84421.0,0.0533244]
["bitfinex-derivatives","BTCF0:USTF0",1740835659251,0.00017771,84425.0,84420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740835659252,0.00017771,84425.0,84424.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740835660466,0.00017771,84425.0,84423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740835660652,0.1066452,84424.0,84423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740835661058,0.00017771,84425.0,84423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740835661558,0.00017771,84425.0,84423.0,0.1387463]
["bitfinex-derivatives","BTCF0:USTF0",1740835661863,0.24347594,84426.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740835666864,0.24047594,84426.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740835667867,0.0322,84430.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740835668066,0.05760554,84426.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740835669869,0.05760554,84426.0,84425.0,0.136844]
["bitfinex-derivatives","BTCF0:USTF0",1740835671655,0.05460554,84426.0,84425.0,0.136844]
["bitfinex-derivatives","BTCF0:USTF0",1740835672665,0.05460554,84426.0,84425.0,0.186844]
["bitfinex-derivatives","BTCF0:USTF0",1740835672970,0.21115655,84431.0,84430.0,0.1066376]
["bitfinex-derivatives","BTCF0:USTF0",1740835676463,0.17586522,84433.0,84432.0,0.1066351]
["bitfinex-derivatives","BTCF0:USTF0",1740835676864,0.17286522,84433.0,84432.0,0.1066351]
["bitfinex-derivatives","BTCF0:USTF0",1740835680570,0.00838908,84433.0,84432.0,0.1566351]
["bitfinex-derivatives","BTCF0:USTF0",1740835680773,0.20468958,84440.0,84439.0,0.1066263]
["bitfinex-derivatives","BTCF0:USTF0",1740835680964,0.20468958,84440.0,84439.0,0.4674263]
["bitfinex-derivatives","BTCF0:USTF0",1740835681365,0.20468958,84440.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835681668,0.20168958,84440.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835681872,0.20168958,84440.0,84439.0,0.4674263]
["bitfinex-derivatives","BTCF0:USTF0",1740835682270,0.0635,84444.0,84443.0,0.1066212]
["bitfinex-derivatives","BTCF0:USTF0",1740835682475,0.0635,84444.0,84443.0,0.1674612]
["bitfinex-derivatives","BTCF0:USTF0",1740835683381,0.0635,84444.0,84443.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1740835683763,0.17012,84444.0,84443.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1740835684381,0.53092,84444.0,84443.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1740835685178,0.17012,84444.0,84443.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1740835686780,0.16712,84444.0,84443.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1740835687176,0.52792,84444.0,84443.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1740835688074,0.0605,84444.0,84443.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1740835688578,0.16712,84444.0,84443.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1740835691578,0.22471408,84444.0,84443.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1740835691776,0.22171408,84444.0,84443.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1740835691984,0.11509408,84444.0,84443.0,0.1066212]
["bitfinex-derivatives","BTCF0:USTF0",1740835692188,0.08459408,84444.0,84443.0,0.11873713]
["bitfinex-derivatives","BTCF0:USTF0",1740835693188,0.05759408,84444.0,84443.0,0.11873713]
["bitfinex-derivatives","BTCF0:USTF0",1740835693487,0.05759408,84444.0,84443.0,0.15093713]
["bitfinex-derivatives","BTCF0:USTF0",1740835694378,0.05759408,84444.0,84443.0,0.20747354]
["bitfinex-derivatives","BTCF0:USTF0",1740835694583,0.05759408,84444.0,84443.0,0.15093713]
["bitfinex-derivatives","BTCF0:USTF0",1740835694778,0.05759408,84444.0,84443.0,0.20093713]
["bitfinex-derivatives","BTCF0:USTF0",1740835694980,0.05759408,84444.0,84443.0,0.25746468]
["bitfinex-derivatives","BTCF0:USTF0",1740835695385,0.01019146,84444.0,84443.0,0.25746468]
["bitfinex-derivatives","BTCF0:USTF0",1740835695579,0.01019146,84444.0,84443.0,0.20093713]
["bitfinex-derivatives","BTCF0:USTF0",1740835695787,0.09279449,84444.0,84443.0,0.25745992]
["bitfinex-derivatives","BTCF0:USTF0",1740835695978,0.09279449,84444.0,84443.0,0.47415992]
["bitfinex-derivatives","BTCF0:USTF0",1740835695979,0.03844159,84444.0,84443.0,0.47415992]
["bitfinex-derivatives","BTCF0:USTF0",1740835696177,1e-08,84444.0,84443.0,0.47415992]
["bitfinex-derivatives","BTCF0:USTF0",1740835696788,0.24334555,84451.0,84450.0,0.1066124]
["bitfinex-derivatives","BTCF0:USTF0",1740835696997,0.24334555,84451.0,84450.0,0.6841124]
["bitfinex-derivatives","BTCF0:USTF0",1740835697178,0.24334555,84451.0,84450.0,0.7341124]
["bitfinex-derivatives","BTCF0:USTF0",1740835697378,0.221987,84451.0,84450.0,0.7341124]
["bitfinex-derivatives","BTCF0:USTF0",1740835697784,0.16744245,84451.0,84450.0,0.7341124]
["bitfinex-derivatives","BTCF0:USTF0",1740835698088,0.03769625,84451.0,84450.0,0.79061348]
["bitfinex-derivatives","BTCF0:USTF0",1740835698291,0.28110598,84458.0,84450.0,0.79061348]
["bitfinex-derivatives","BTCF0:USTF0",1740835698292,0.22380223,84458.0,84457.0,0.1066035]
["bitfinex-derivatives","BTCF0:USTF0",1740835698481,0.20380223,84458.0,84457.0,0.4674035]
["bitfinex-derivatives","BTCF0:USTF0",1740835698682,0.10904264,84458.0,84457.0,0.5174035]
["bitfinex-derivatives","BTCF0:USTF0",1740835698882,2e-08,84458.0,84457.0,0.79058676]
["bitfinex-derivatives","BTCF0:USTF0",1740835699078,0.27018336,84464.0,84463.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1740835699285,0.22278074,84464.0,84463.0,1.277096]
["bitfinex-derivatives","BTCF0:USTF0",1740835699485,0.05160381,84464.0,84463.0,1.38357926]
["bitfinex-derivatives","BTCF0:USTF0",1740835699688,0.03608478,84464.0,84463.0,1.38357926]
["bitfinex-derivatives","BTCF0:USTF0",1740835700287,1e-08,84464.0,84463.0,1.38357926]
["bitfinex-derivatives","BTCF0:USTF0",1740835700594,0.2018587,84493.0,84485.0,0.1065676]
["bitfinex-derivatives","BTCF0:USTF0",1740835700790,0.2018587,84493.0,84486.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1740835700987,0.0953,84493.0,84486.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1740835701183,0.0953,84493.0,84492.0,0.1065594]
["bitfinex-derivatives","BTCF0:USTF0",1740835701689,0.0923,84493.0,84488.0,0.1065641]
["bitfinex-derivatives","BTCF0:USTF0",1740835702087,0.0993,84493.0,84488.0,0.1065641]
["bitfinex-derivatives","BTCF0:USTF0",1740835702282,0.0993,84493.0,84486.0,0.114003]
["bitfinex-derivatives","BTCF0:USTF0",1740835702490,0.0993,84493.0,84486.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1740835702686,0.4673657,84487.0,84486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740835702886,0.4673657,84487.0,84486.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1740835703091,0.1065672,84486.0,84478.0,0.1065763]
["bitfinex-derivatives","BTCF0:USTF0",1740835703290,0.1065672,84486.0,84482.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1740835703796,0.3608,84487.0,84482.0,0.07160282]
["bitfinex-derivatives","BTCF0:USTF0",1740835703997,0.1065707,84483.0,84482.0,0.07160282]
["bitfinex-derivatives","BTCF0:USTF0",1740835704387,0.0532843,84485.0,84465.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740835704693,0.3608,84487.0,84464.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740835704888,0.1065922,84466.0,84465.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740835705197,0.1055922,84466.0,84465.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740835705494,0.0532937,84470.0,84465.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740835705495,0.0954,84467.0,84465.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740835705888,0.0647,84467.0,84465.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740835706194,0.1065935,84465.0,84464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835706394,0.1065935,84465.0,84464.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1740835706789,0.1209957,84467.0,84464.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1740835707290,0.0677,84467.0,84464.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1740835707692,0.1742909,84467.0,84464.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1740835708895,0.002,84465.0,84464.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1740835709694,0.1732909,84467.0,84464.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1740835709890,0.0667,84467.0,84465.0,0.106593]
["bitfinex-derivatives","BTCF0:USTF0",1740835710093,0.0667,84467.0,84466.0,0.1065922]
["bitfinex-derivatives","BTCF0:USTF0",1740835711391,0.00017724,84474.0,84466.0,0.1065922]
["bitfinex-derivatives","BTCF0:USTF0",1740835711587,0.00017724,84474.0,84471.0,0.1065856]
["bitfinex-derivatives","BTCF0:USTF0",1740835711789,0.1065797,84476.0,84471.0,0.1065856]
["bitfinex-derivatives","BTCF0:USTF0",1740835712091,0.1065829,84474.0,84467.0,0.1065908]
["bitfinex-derivatives","BTCF0:USTF0",1740835712496,0.1065829,84474.0,84468.0,0.1065893]
["bitfinex-derivatives","BTCF0:USTF0",1740835712699,0.1065834,84473.0,84468.0,0.1065893]
["bitfinex-derivatives","BTCF0:USTF0",1740835712907,0.1065855,84472.0,84467.0,0.1065908]
["bitfinex-derivatives","BTCF0:USTF0",1740835713192,0.02927724,84477.0,84470.0,0.1065869]
["bitfinex-derivatives","BTCF0:USTF0",1740835713193,0.1115801,84476.0,84470.0,0.1065869]
["bitfinex-derivatives","BTCF0:USTF0",1740835713395,0.005,84476.0,84466.0,0.1065916]
["bitfinex-derivatives","BTCF0:USTF0",1740835713595,0.005,84476.0,84467.0,0.1065902]
["bitfinex-derivatives","BTCF0:USTF0",1740835713896,0.1065861,84471.0,84467.0,0.1065902]
["bitfinex-derivatives","BTCF0:USTF0",1740835714197,0.1065861,84471.0,84465.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740835714198,0.005,84476.0,84469.0,0.1065883]
["bitfinex-derivatives","BTCF0:USTF0",1740835714388,0.005,84476.0,84472.0,0.1065842]
["bitfinex-derivatives","BTCF0:USTF0",1740835714790,0.1115798,84476.0,84472.0,0.1065842]
["bitfinex-derivatives","BTCF0:USTF0",1740835714993,0.005,84476.0,84472.0,0.1065842]
["bitfinex-derivatives","BTCF0:USTF0",1740835715190,0.004,84473.0,84472.0,0.1065842]
["bitfinex-derivatives","BTCF0:USTF0",1740835715391,0.004,84473.0,84470.0,0.1065864]
["bitfinex-derivatives","BTCF0:USTF0",1740835715585,0.004,84473.0,84465.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740835715586,0.1105843,84473.0,84467.0,0.1065901]
["bitfinex-derivatives","BTCF0:USTF0",1740835715793,0.1065847,84472.0,84467.0,0.1065901]
["bitfinex-derivatives","BTCF0:USTF0",1740835715988,0.0532908,84475.0,84467.0,0.1065901]
["bitfinex-derivatives","BTCF0:USTF0",1740835716193,0.0309,84474.0,84465.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740835716500,0.0532926,84472.0,84465.0,0.1697927]
["bitfinex-derivatives","BTCF0:USTF0",1740835716701,0.1035877,84470.0,84466.0,0.106592]
["bitfinex-derivatives","BTCF0:USTF0",1740835717198,0.0532926,84472.0,84467.0,0.1065909]
["bitfinex-derivatives","BTCF0:USTF0",1740835717387,0.1383865,84471.0,84464.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1740835717590,0.1383865,84471.0,84468.0,0.1065891]
["bitfinex-derivatives","BTCF0:USTF0",1740835717786,0.1065875,84470.0,84465.0,0.0532962]
["bitfinex-derivatives","BTCF0:USTF0",1740835718000,0.1065875,84470.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740835718404,0.0318,84471.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740835718705,0.1383863,84471.0,84465.0,0.0532962]
["bitfinex-derivatives","BTCF0:USTF0",1740835718904,0.0318,84471.0,84465.0,0.0532962]
["bitfinex-derivatives","BTCF0:USTF0",1740835719196,0.1065876,84470.0,84466.0,0.1065918]
["bitfinex-derivatives","BTCF0:USTF0",1740835719399,0.1065876,84470.0,84465.0,0.0532962]
["bitfinex-derivatives","BTCF0:USTF0",1740835719587,0.1065876,84470.0,84467.0,0.1065907]
["bitfinex-derivatives","BTCF0:USTF0",1740835719789,0.085093,84471.0,84465.0,0.0532962]
["bitfinex-derivatives","BTCF0:USTF0",1740835719997,0.085093,84471.0,84464.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1740835719998,0.0318,84471.0,84464.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1740835720189,0.1065947,84464.0,84463.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1740835720395,0.1065947,84464.0,84463.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1740835720590,0.1390947,84464.0,84463.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1740835720998,0.0325,84464.0,84463.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1740835721204,0.0325,84464.0,84463.0,0.698356]
["bitfinex-derivatives","BTCF0:USTF0",1740835721707,0.0295,84464.0,84463.0,0.698356]
["bitfinex-derivatives","BTCF0:USTF0",1740835722492,0.0305,84464.0,84463.0,0.698356]
["bitfinex-derivatives","BTCF0:USTF0",1740835722896,0.0303224,84464.0,84463.0,0.698356]
["bitfinex-derivatives","BTCF0:USTF0",1740835723502,0.0303224,84464.0,84463.0,1.059156]
["bitfinex-derivatives","BTCF0:USTF0",1740835724006,0.0303224,84464.0,84463.0,1.275856]
["bitfinex-derivatives","BTCF0:USTF0",1740835724906,0.21102723,84469.0,84463.0,1.33233067]
["bitfinex-derivatives","BTCF0:USTF0",1740835725207,0.21102723,84469.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740835726501,0.21202723,84469.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740835726702,0.17424519,84469.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740835728205,0.17624519,84469.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740835729505,0.17624519,84469.0,84464.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740835729702,0.1065912,84467.0,84465.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1740835729910,0.1065922,84466.0,84465.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1740835731103,0.1065922,84466.0,84463.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1740835731401,0.1065947,84464.0,84463.0,0.89392]
["bitfinex-derivatives","BTCF0:USTF0",1740835731603,0.1065947,84464.0,84463.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1740835731903,0.1035947,84464.0,84463.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1740835732304,0.001,84466.0,84463.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1740835732610,0.1075926,84466.0,84463.0,0.95204]
["bitfinex-derivatives","BTCF0:USTF0",1740835732909,0.1065947,84464.0,84463.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1740835735402,0.0532987,84462.0,84449.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1740835735706,0.3668,84464.0,84440.0,0.01168959]
["bitfinex-derivatives","BTCF0:USTF0",1740835735707,0.1066237,84441.0,84440.0,0.01168959]
["bitfinex-derivatives","BTCF0:USTF0",1740835735911,0.1066237,84441.0,84438.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1740835736112,0.1066263,84439.0,84438.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1740835736509,0.1066263,84439.0,84438.0,0.1646675]
["bitfinex-derivatives","BTCF0:USTF0",1740835736905,0.1036263,84439.0,84438.0,0.1646675]
["bitfinex-derivatives","BTCF0:USTF0",1740835738523,0.1036263,84439.0,84438.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1740835739015,0.1056263,84439.0,84438.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1740835739317,0.1056263,84439.0,84438.0,0.1646675]
["bitfinex-derivatives","BTCF0:USTF0",1740835740212,0.1056263,84439.0,84438.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1740835741816,0.002,84439.0,84438.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1740835742119,0.001,84439.0,84438.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1740835742818,0.0617,84440.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835743318,0.1066263,84439.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835743621,0.0617,84440.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835743824,0.1066263,84439.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835744020,0.168325,84440.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835744221,0.1066263,84439.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835745813,0.0617,84440.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835746014,0.168325,84440.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835746215,0.0533097,84445.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835746412,0.3934,84450.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835746815,0.1066227,84442.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835747622,0.05331,84444.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835747821,0.3905776,84450.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835748024,0.1066249,84441.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835748318,0.053311,84443.0,84438.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740835748626,0.1066154,84448.0,84441.0,0.0533114]
["bitfinex-derivatives","BTCF0:USTF0",1740835748814,0.0326,84450.0,84444.0,0.1066198]
["bitfinex-derivatives","BTCF0:USTF0",1740835749017,0.1066153,84448.0,84444.0,0.1066198]
["bitfinex-derivatives","BTCF0:USTF0",1740835749324,0.0326,84450.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835749522,0.0554124,84452.0,84442.0,0.1391222]
["bitfinex-derivatives","BTCF0:USTF0",1740835749921,0.1066178,84446.0,84442.0,0.1391222]
["bitfinex-derivatives","BTCF0:USTF0",1740835750823,0.1066173,84447.0,84442.0,0.139122]
["bitfinex-derivatives","BTCF0:USTF0",1740835751025,0.106618,84446.0,84442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740835751225,0.1066167,84447.0,84442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740835751419,0.1066139,84449.0,84445.0,0.106618]
["bitfinex-derivatives","BTCF0:USTF0",1740835751620,0.1066212,84443.0,84442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740835751822,0.1036212,84443.0,84442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740835752124,0.0021075,84452.0,84442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740835752427,0.106618,84446.0,84442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740835752729,0.0533075,84448.0,84442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740835752923,0.1066163,84447.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835753228,0.1066178,84446.0,84442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740835753424,0.0313,84451.0,84442.0,0.1391222]
["bitfinex-derivatives","BTCF0:USTF0",1740835753728,0.4687296,84453.0,84448.0,0.2132294]
["bitfinex-derivatives","BTCF0:USTF0",1740835753919,0.3608,84453.0,84452.0,0.1066099]
["bitfinex-derivatives","BTCF0:USTF0",1740835754323,0.2108176,84459.0,84458.0,0.1066023]
["bitfinex-derivatives","BTCF0:USTF0",1740835754622,0.2108176,84459.0,84458.0,0.1636423]
["bitfinex-derivatives","BTCF0:USTF0",1740835756628,0.1066023,84458.0,84457.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740835756824,0.1066086,84453.0,84452.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1740835757026,0.4674086,84453.0,84452.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1740835757421,0.4674086,84453.0,84450.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835757618,0.1066263,84439.0,84438.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1740835757929,0.1066263,84439.0,84438.0,0.06926088]
["bitfinex-derivatives","BTCF0:USTF0",1740835758323,0.1066263,84439.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835758531,0.4674275,84438.0,84437.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1740835758725,0.1066351,84432.0,84431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740835758927,0.1066351,84432.0,84431.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1740835761822,0.1036351,84432.0,84431.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1740835762333,0.1036351,84432.0,84431.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1740835763229,0.0533163,84434.0,84431.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1740835763533,0.1066346,84433.0,84431.0,0.1947751]
["bitfinex-derivatives","BTCF0:USTF0",1740835763729,0.01190174,84451.0,84431.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1740835763923,0.1066214,84443.0,84431.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1740835764119,0.0332,84450.0,84431.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1740835764330,0.0001776,84445.0,84444.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1740835765533,0.0001776,84445.0,84444.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1740835766730,0.103788,84452.0,84447.0,0.1066151]
["bitfinex-derivatives","BTCF0:USTF0",1740835766934,0.1066126,84450.0,84447.0,0.1066151]
["bitfinex-derivatives","BTCF0:USTF0",1740835767332,0.1066114,84451.0,84447.0,0.1066151]
["bitfinex-derivatives","BTCF0:USTF0",1740835767531,0.3608,84460.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835767833,0.1065927,84466.0,84458.0,0.1066014]
["bitfinex-derivatives","BTCF0:USTF0",1740835768137,0.1065887,84469.0,84463.0,0.1065952]
["bitfinex-derivatives","BTCF0:USTF0",1740835768338,0.3608,84474.0,84459.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740835768534,0.4673824,84474.0,84468.0,0.1065891]
["bitfinex-derivatives","BTCF0:USTF0",1740835768734,0.3608,84474.0,84469.0,0.1065877]
["bitfinex-derivatives","BTCF0:USTF0",1740835768936,0.3608,84474.0,84470.0,0.106587]
["bitfinex-derivatives","BTCF0:USTF0",1740835769139,0.4673821,84474.0,84469.0,0.11854534]
["bitfinex-derivatives","BTCF0:USTF0",1740835769527,0.3608,84474.0,84469.0,0.11854534]
["bitfinex-derivatives","BTCF0:USTF0",1740835769834,0.3608,84474.0,84464.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740835770136,0.0532937,84470.0,84459.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740835770337,0.1065998,84460.0,84459.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740835770639,0.1065984,84462.0,84459.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1740835771242,0.1065984,84462.0,84459.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1740835771840,0.1065984,84462.0,84459.0,0.21094586]
["bitfinex-derivatives","BTCF0:USTF0",1740835771841,0.1035984,84462.0,84459.0,0.21094586]
["bitfinex-derivatives","BTCF0:USTF0",1740835772341,0.3608,84467.0,84459.0,0.10434486]
["bitfinex-derivatives","BTCF0:USTF0",1740835772537,0.3608,84467.0,84460.0,0.1065991]
["bitfinex-derivatives","BTCF0:USTF0",1740835772734,0.0532952,84468.0,84462.0,0.1065966]
["bitfinex-derivatives","BTCF0:USTF0",1740835773144,0.1065936,84465.0,84462.0,0.1065966]
["bitfinex-derivatives","BTCF0:USTF0",1740835773342,0.1065936,84465.0,84463.0,0.1065959]
["bitfinex-derivatives","BTCF0:USTF0",1740835773535,0.1065936,84465.0,84459.0,0.10434486]
["bitfinex-derivatives","BTCF0:USTF0",1740835773536,0.1065935,84465.0,84462.0,0.1065967]
["bitfinex-derivatives","BTCF0:USTF0",1740835773933,0.3608,84475.0,84459.0,0.10434486]
["bitfinex-derivatives","BTCF0:USTF0",1740835774135,0.3608,84468.0,84459.0,0.10434486]
["bitfinex-derivatives","BTCF0:USTF0",1740835774433,0.1065991,84461.0,84459.0,0.10434486]
["bitfinex-derivatives","BTCF0:USTF0",1740835774635,0.0532981,84463.0,84459.0,0.21094486]
["bitfinex-derivatives","BTCF0:USTF0",1740835774829,0.0532981,84463.0,84461.0,0.1065981]
["bitfinex-derivatives","BTCF0:USTF0",1740835775143,0.0532981,84463.0,84459.0,0.21094486]
["bitfinex-derivatives","BTCF0:USTF0",1740835775144,0.1065943,84465.0,84462.0,0.1065972]
["bitfinex-derivatives","BTCF0:USTF0",1740835775441,0.1065849,84472.0,84468.0,0.1065885]
["bitfinex-derivatives","BTCF0:USTF0",1740835775640,0.00132,84475.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835775843,0.0532868,84481.0,84471.0,0.1065854]
["bitfinex-derivatives","BTCF0:USTF0",1740835776038,0.1065803,84476.0,84472.0,0.1380839]
["bitfinex-derivatives","BTCF0:USTF0",1740835776235,0.0532886,84478.0,84472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740835776435,0.0532868,84481.0,84472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740835776436,0.1065789,84477.0,84474.0,0.1065819]
["bitfinex-derivatives","BTCF0:USTF0",1740835776643,0.1065802,84476.0,84474.0,0.1065819]
["bitfinex-derivatives","BTCF0:USTF0",1740835776838,0.0532886,84478.0,84473.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740835777044,0.032,84483.0,84473.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740835777238,0.1065821,84474.0,84473.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740835781752,0.1035821,84474.0,84473.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740835781947,0.36220001,84477.0,84474.0,0.1065797]
["bitfinex-derivatives","BTCF0:USTF0",1740835782150,0.3608,84477.0,84476.0,0.1065796]
["bitfinex-derivatives","BTCF0:USTF0",1740835782445,0.0532867,84481.0,84476.0,0.0532897]
["bitfinex-derivatives","BTCF0:USTF0",1740835782641,0.106577,84478.0,84477.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740835783450,0.106577,84478.0,84477.0,0.1379783]
["bitfinex-derivatives","BTCF0:USTF0",1740835784043,0.1065738,84481.0,84480.0,0.1065742]
["bitfinex-derivatives","BTCF0:USTF0",1740835784258,0.106577,84479.0,84478.0,0.1065768]
["bitfinex-derivatives","BTCF0:USTF0",1740835784858,0.106577,84478.0,84477.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740835785658,0.106577,84478.0,84477.0,0.04332537]
["bitfinex-derivatives","BTCF0:USTF0",1740835786355,0.106577,84478.0,84477.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740835786564,0.1065821,84474.0,84473.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740835786771,0.4643821,84474.0,84473.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740835789172,0.1065897,84468.0,84467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740835789374,0.1065909,84467.0,84466.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835789568,0.4973909,84467.0,84466.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835790968,0.4673909,84467.0,84466.0,0.1067698]
["bitfinex-derivatives","BTCF0:USTF0",1740835791176,0.1065909,84467.0,84466.0,0.1067698]
["bitfinex-derivatives","BTCF0:USTF0",1740835791675,0.1035909,84467.0,84466.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835795978,0.1035909,84467.0,84466.0,0.1067698]
["bitfinex-derivatives","BTCF0:USTF0",1740835796180,0.4673904,84468.0,84467.0,0.1065909]
["bitfinex-derivatives","BTCF0:USTF0",1740835796373,0.4673904,84468.0,84467.0,0.1397909]
["bitfinex-derivatives","BTCF0:USTF0",1740835796870,0.4643904,84468.0,84467.0,0.1397909]
["bitfinex-derivatives","BTCF0:USTF0",1740835797071,0.3578,84468.0,84467.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740835797266,0.3578,84468.0,84467.0,0.1397909]
["bitfinex-derivatives","BTCF0:USTF0",1740835797672,0.1065875,84470.0,84469.0,0.1065884]
["bitfinex-derivatives","BTCF0:USTF0",1740835798574,0.0532925,84472.0,84467.0,0.0864951]
["bitfinex-derivatives","BTCF0:USTF0",1740835798870,0.1065896,84469.0,84468.0,0.1065896]
["bitfinex-derivatives","BTCF0:USTF0",1740835799876,0.1065897,84468.0,84467.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740835800074,0.1065897,84468.0,84467.0,0.1397909]
["bitfinex-derivatives","BTCF0:USTF0",1740835800282,0.57806,84475.0,84467.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740835800577,0.3608,84475.0,84474.0,0.1065821]
["bitfinex-derivatives","BTCF0:USTF0",1740835800975,0.3608,84475.0,84474.0,0.1698821]
["bitfinex-derivatives","BTCF0:USTF0",1740835801677,0.4140825,84488.0,84475.0,0.1065804]
["bitfinex-derivatives","BTCF0:USTF0",1740835801872,0.0532851,84484.0,84475.0,0.1065804]
["bitfinex-derivatives","BTCF0:USTF0",1740835802074,0.0532851,84484.0,84475.0,0.22486444]
["bitfinex-derivatives","BTCF0:USTF0",1740835802075,0.1065767,84479.0,84475.0,0.22486444]
["bitfinex-derivatives","BTCF0:USTF0",1740835802277,0.1065808,84475.0,84474.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740835802777,0.3578,84488.0,84474.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1740835802974,0.106574,84481.0,84478.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1740835803177,0.106574,84481.0,84479.0,0.1388756]
["bitfinex-derivatives","BTCF0:USTF0",1740835803475,0.106574,84481.0,84479.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740835803687,0.0532855,84483.0,84479.0,0.1388755]
["bitfinex-derivatives","BTCF0:USTF0",1740835803878,0.053283,84487.0,84479.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740835804073,0.3578,84488.0,84485.0,0.1065673]
["bitfinex-derivatives","BTCF0:USTF0",1740835804278,0.3578,84488.0,84486.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740835804480,0.1065566,84495.0,84487.0,0.4140826]
["bitfinex-derivatives","BTCF0:USTF0",1740835804679,0.334489,84497.0,84487.0,0.4140826]
["bitfinex-derivatives","BTCF0:USTF0",1740835804680,0.334489,84497.0,84487.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740835804984,0.1065644,84488.0,84487.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740835805181,0.1065644,84488.0,84487.0,0.40495631]
["bitfinex-derivatives","BTCF0:USTF0",1740835805383,0.1065644,84488.0,84487.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740835806183,0.0532814,84490.0,84487.0,0.40453289]
["bitfinex-derivatives","BTCF0:USTF0",1740835806383,0.1065644,84488.0,84487.0,0.40453289]
["bitfinex-derivatives","BTCF0:USTF0",1740835806584,0.1065634,84489.0,84487.0,0.51109819]
["bitfinex-derivatives","BTCF0:USTF0",1740835806779,0.1035634,84489.0,84487.0,0.51109819]
["bitfinex-derivatives","BTCF0:USTF0",1740835806985,0.1065608,84491.0,84488.0,0.1065639]
["bitfinex-derivatives","BTCF0:USTF0",1740835807386,0.0532792,84493.0,84489.0,0.1065629]
["bitfinex-derivatives","BTCF0:USTF0",1740835807589,0.1065602,84492.0,84488.0,0.1065639]
["bitfinex-derivatives","BTCF0:USTF0",1740835807888,0.3001625,84494.0,84488.0,0.1065639]
["bitfinex-derivatives","BTCF0:USTF0",1740835808082,0.1065644,84488.0,84487.0,0.40513289]
["bitfinex-derivatives","BTCF0:USTF0",1740835808288,0.1065644,84488.0,84487.0,0.40453289]
["bitfinex-derivatives","BTCF0:USTF0",1740835808486,0.1065644,84488.0,84487.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740835808692,0.1065644,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835809194,0.11860401,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835809685,0.1065644,84488.0,84487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835810487,0.37258079,84488.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835810691,0.0532898,84476.0,84467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740835810996,0.1065897,84468.0,84467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740835811690,0.1035897,84468.0,84467.0,0.1388909]
["bitfinex-derivatives","BTCF0:USTF0",1740835811884,0.1035897,84468.0,84467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740835812294,0.1065909,84467.0,84466.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1740835814495,0.1065909,84467.0,84459.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835814496,0.2659,84467.0,84459.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835814794,0.1066162,84447.0,84436.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740835814996,0.1066162,84447.0,84437.0,0.1066283]
["bitfinex-derivatives","BTCF0:USTF0",1740835815490,0.0312,84448.0,84436.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740835815697,0.1066288,84437.0,84436.0,0.1374287]
["bitfinex-derivatives","BTCF0:USTF0",1740835815883,0.1066246,84442.0,84441.0,0.1066225]
["bitfinex-derivatives","BTCF0:USTF0",1740835816690,0.0503107,84443.0,84442.0,0.1066225]
["bitfinex-derivatives","BTCF0:USTF0",1740835816895,0.0533136,84439.0,84438.0,0.1066268]
["bitfinex-derivatives","BTCF0:USTF0",1740835817284,0.0533136,84439.0,84437.0,0.0533139]
["bitfinex-derivatives","BTCF0:USTF0",1740835817285,0.1066288,84437.0,84436.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740835818293,0.4674288,84437.0,84436.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740835818495,0.1066313,84435.0,84434.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835819394,0.1066313,84435.0,84425.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1740835819395,0.36212,84437.0,84425.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1740835819703,0.1066427,84426.0,84425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740835820891,0.1066427,84426.0,84425.0,0.139844]
["bitfinex-derivatives","BTCF0:USTF0",1740835821685,0.1036427,84426.0,84425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740835823094,0.42759819,84442.0,84425.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740835823300,0.0533139,84438.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835823499,0.1599414,84438.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835823892,0.0533139,84438.0,84437.0,0.4674288]
["bitfinex-derivatives","BTCF0:USTF0",1740835824094,0.0533094,84445.0,84438.0,0.0533137]
["bitfinex-derivatives","BTCF0:USTF0",1740835824295,0.1066301,84437.0,84436.0,0.1066294]
["bitfinex-derivatives","BTCF0:USTF0",1740835824793,0.106627,84439.0,84438.0,0.1066263]
["bitfinex-derivatives","BTCF0:USTF0",1740835825198,0.1066301,84436.0,84435.0,0.4674305]
["bitfinex-derivatives","BTCF0:USTF0",1740835825795,0.0533081,84447.0,84438.0,0.1066263]
["bitfinex-derivatives","BTCF0:USTF0",1740835825994,0.21142767,84449.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835826193,0.1066207,84444.0,84443.0,0.1066205]
["bitfinex-derivatives","BTCF0:USTF0",1740835826598,0.1066212,84443.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835826897,0.21010767,84449.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835827195,0.21010767,84449.0,84445.0,0.106618]
["bitfinex-derivatives","BTCF0:USTF0",1740835827390,0.21010767,84449.0,84446.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740835827590,0.1066162,84448.0,84447.0,0.1066153]
["bitfinex-derivatives","BTCF0:USTF0",1740835827786,0.21010767,84449.0,84447.0,0.01183944]
["bitfinex-derivatives","BTCF0:USTF0",1740835827991,0.21010767,84449.0,84448.0,0.1066149]
["bitfinex-derivatives","BTCF0:USTF0",1740835828200,0.1066136,84449.0,84448.0,0.1066149]
["bitfinex-derivatives","BTCF0:USTF0",1740835828495,0.0001776,84450.0,84449.0,0.1066136]
["bitfinex-derivatives","BTCF0:USTF0",1740835831704,0.0532964,84466.0,84451.0,0.1066103]
["bitfinex-derivatives","BTCF0:USTF0",1740835831902,0.1066035,84457.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835834399,0.1066025,84458.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835834600,0.1066025,84458.0,84457.0,0.1379035]
["bitfinex-derivatives","BTCF0:USTF0",1740835835305,0.1066025,84458.0,84457.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740835836791,0.1036025,84458.0,84457.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740835838198,0.1036025,84458.0,84457.0,0.1379035]
["bitfinex-derivatives","BTCF0:USTF0",1740835839211,0.1036025,84458.0,84457.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740835840300,0.1066061,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835841703,0.1036061,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835842412,0.32583379,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835843210,0.31371377,84455.0,84454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835846011,0.1066136,84449.0,84448.0,0.1600962]
["bitfinex-derivatives","BTCF0:USTF0",1740835846202,0.1066136,84449.0,84448.0,0.0534845]
["bitfinex-derivatives","BTCF0:USTF0",1740835846402,0.1066136,84449.0,84448.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835846805,0.1036136,84449.0,84448.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835848211,0.1066288,84437.0,84436.0,0.1395288]
["bitfinex-derivatives","BTCF0:USTF0",1740835851210,0.1066288,84437.0,84436.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740835851709,0.1036288,84437.0,84436.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740835854112,0.18759339,84437.0,84436.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740835855212,0.18759339,84437.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835855421,0.1066313,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835856909,0.1036313,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835858523,0.1066376,84430.0,84429.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740835860813,0.1066376,84430.0,84429.0,0.1388389]
["bitfinex-derivatives","BTCF0:USTF0",1740835861012,0.1066376,84430.0,84429.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740835861818,0.1036376,84430.0,84429.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740835862224,0.4141181,84432.0,84428.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835862417,0.0533208,84427.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835862618,0.1066452,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835864419,0.106649,84421.0,84420.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740835866819,0.103649,84421.0,84420.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740835868722,0.18761359,84421.0,84420.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740835871823,0.18461359,84421.0,84420.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740835872223,0.100649,84421.0,84420.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740835876322,0.15826707,84421.0,84420.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740835876727,0.15526707,84421.0,84420.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1740835878235,0.15526707,84421.0,84420.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740835879927,0.05761807,84421.0,84420.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740835880239,0.6420124,84441.0,84432.0,0.1066351]
["bitfinex-derivatives","BTCF0:USTF0",1740835880430,0.64297241,84441.0,84432.0,0.1623951]
["bitfinex-derivatives","BTCF0:USTF0",1740835880838,0.0533157,84435.0,84432.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1740835881042,0.35306947,84433.0,84432.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1740835881934,0.35006947,84433.0,84432.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1740835883739,0.24343567,84433.0,84432.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1740835883937,0.24343567,84433.0,84432.0,0.1926951]
["bitfinex-derivatives","BTCF0:USTF0",1740835884437,0.35006947,84433.0,84432.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1740835884847,0.19089577,84433.0,84432.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1740835885030,0.1066351,84432.0,84419.0,0.00177675]
["bitfinex-derivatives","BTCF0:USTF0",1740835885235,0.106649,84421.0,84420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740835886140,0.1066541,84417.0,84416.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1740835886836,0.1036541,84417.0,84416.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1740835887343,0.11538862,84417.0,84416.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1740835887642,0.1036541,84417.0,84416.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1740835889145,0.1036541,84417.0,84416.0,0.1933953]
["bitfinex-derivatives","BTCF0:USTF0",1740835889442,0.1036541,84417.0,84416.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1740835889644,0.08426197,84421.0,84420.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1740835889944,0.1066515,84419.0,84418.0,0.0533259]
["bitfinex-derivatives","BTCF0:USTF0",1740835890140,0.1066515,84419.0,84416.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1740835890445,0.1066541,84417.0,84416.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1740835890836,0.08426197,84417.0,84416.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1740835891839,0.08126197,84417.0,84416.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1740835893043,0.18791607,84417.0,84416.0,0.554195]
["bitfinex-derivatives","BTCF0:USTF0",1740835893445,0.18791607,84417.0,84416.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1740835894340,0.1066541,84417.0,84416.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1740835894533,0.1066541,84417.0,84416.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740835896743,0.1036541,84417.0,84416.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740835897147,0.1036541,84417.0,84416.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740835897348,0.26458534,84419.0,84415.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835897647,0.1066553,84416.0,84415.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835901858,0.1036553,84416.0,84415.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835903049,0.2463822,84421.0,84415.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835903050,0.0533253,84420.0,84415.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835903249,0.1066553,84416.0,84415.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835906751,0.1036553,84416.0,84415.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835907358,0.18874007,84416.0,84415.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740835911856,0.1066755,84400.0,84399.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740835912061,0.1066755,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835913255,0.1066857,84392.0,84391.0,0.03337771]
["bitfinex-derivatives","BTCF0:USTF0",1740835913459,0.1066857,84392.0,84391.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835915951,0.1066857,84392.0,84391.0,0.10686461]
["bitfinex-derivatives","BTCF0:USTF0",1740835916360,0.1066817,84397.0,84396.0,0.1066799]
["bitfinex-derivatives","BTCF0:USTF0",1740835916561,0.2159,84413.0,84399.0,0.1066768]
["bitfinex-derivatives","BTCF0:USTF0",1740835916752,0.2159,84413.0,84399.0,0.4674768]
["bitfinex-derivatives","BTCF0:USTF0",1740835916952,0.13971141,84400.0,84399.0,0.4674768]
["bitfinex-derivatives","BTCF0:USTF0",1740835918568,0.00017771,84408.0,84407.0,0.1066667]
["bitfinex-derivatives","BTCF0:USTF0",1740835918760,0.0533242,84422.0,84416.0,0.1066553]
["bitfinex-derivatives","BTCF0:USTF0",1740835918960,0.0533242,84422.0,84416.0,0.4674553]
["bitfinex-derivatives","BTCF0:USTF0",1740835919362,0.2159,84435.0,84416.0,0.4674553]
["bitfinex-derivatives","BTCF0:USTF0",1740835919363,0.2812124,84443.0,84421.0,0.00889193]
["bitfinex-derivatives","BTCF0:USTF0",1740835919667,0.28233241,84443.0,84442.0,0.4674225]
["bitfinex-derivatives","BTCF0:USTF0",1740835919868,0.2812124,84443.0,84442.0,0.5228225]
["bitfinex-derivatives","BTCF0:USTF0",1740835921361,0.2812124,84443.0,84442.0,0.53494397]
["bitfinex-derivatives","BTCF0:USTF0",1740835921659,0.2782124,84443.0,84442.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1740835921862,0.2782124,84443.0,84442.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1740835922065,0.3848336,84443.0,84442.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1740835922261,0.2782124,84443.0,84442.0,0.5227825]
["bitfinex-derivatives","BTCF0:USTF0",1740835922474,0.17585756,84450.0,84449.0,0.1066136]
["bitfinex-derivatives","BTCF0:USTF0",1740835922663,0.17585756,84450.0,84449.0,0.4674136]
["bitfinex-derivatives","BTCF0:USTF0",1740835925188,0.00017771,84451.0,84449.0,0.4674136]
["bitfinex-derivatives","BTCF0:USTF0",1740835925382,0.00017771,84451.0,84450.0,0.1066124]
["bitfinex-derivatives","BTCF0:USTF0",1740835926091,0.00017771,84451.0,84450.0,0.8282124]
["bitfinex-derivatives","BTCF0:USTF0",1740835926583,0.00017771,84451.0,84450.0,0.8834924]
["bitfinex-derivatives","BTCF0:USTF0",1740835926792,0.17585756,84454.0,84450.0,0.77688]
["bitfinex-derivatives","BTCF0:USTF0",1740835926992,0.1066191,84445.0,84439.0,0.0533126]
["bitfinex-derivatives","BTCF0:USTF0",1740835927193,0.1066168,84447.0,84446.0,0.1066173]
["bitfinex-derivatives","BTCF0:USTF0",1740835927392,0.1066225,84442.0,84437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835927684,0.1066225,84442.0,84441.0,0.19316141]
["bitfinex-derivatives","BTCF0:USTF0",1740835927884,0.10662,84444.0,84443.0,0.1066205]
["bitfinex-derivatives","BTCF0:USTF0",1740835928094,0.1066225,84442.0,84441.0,0.08448941]
["bitfinex-derivatives","BTCF0:USTF0",1740835928294,0.1066225,84442.0,84441.0,0.13992941]
["bitfinex-derivatives","BTCF0:USTF0",1740835928481,0.1066225,84442.0,84441.0,0.08448941]
["bitfinex-derivatives","BTCF0:USTF0",1740835928683,0.0533098,84445.0,84444.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1740835928883,0.0533098,84445.0,84444.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1740835929187,0.0533098,84445.0,84444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835930484,0.0533098,84445.0,84431.0,0.1066352]
["bitfinex-derivatives","BTCF0:USTF0",1740835930485,0.1066313,84435.0,84434.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1740835931079,0.1066427,84426.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835931791,0.1036427,84426.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835932989,0.1036427,84426.0,84425.0,0.10842052]
["bitfinex-derivatives","BTCF0:USTF0",1740835933591,0.1036427,84426.0,84425.0,0.00177652]
["bitfinex-derivatives","BTCF0:USTF0",1740835935591,0.1066528,84418.0,84417.0,0.53341771]
["bitfinex-derivatives","BTCF0:USTF0",1740835935890,0.1066528,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835936796,0.1036528,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835937491,0.1036528,84418.0,84417.0,0.10683181]
["bitfinex-derivatives","BTCF0:USTF0",1740835937693,0.1036528,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740835937894,0.1066518,84419.0,84418.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1740835938100,0.1066518,84419.0,84418.0,0.1396503]
["bitfinex-derivatives","BTCF0:USTF0",1740835938398,0.1066499,84422.0,84421.0,0.1066464]
["bitfinex-derivatives","BTCF0:USTF0",1740835938596,0.1066499,84422.0,84418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740835938801,0.1066515,84420.0,84419.0,0.1066511]
["bitfinex-derivatives","BTCF0:USTF0",1740835939394,0.1066515,84419.0,84418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740835941705,0.1036515,84419.0,84418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740835941904,0.1036515,84419.0,84418.0,0.1396528]
["bitfinex-derivatives","BTCF0:USTF0",1740835942103,0.00017771,84426.0,84418.0,0.1396528]
["bitfinex-derivatives","BTCF0:USTF0",1740835942304,0.05349901,84426.0,84422.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1740835942506,0.1066465,84423.0,84422.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1740835943199,0.1066477,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835943705,0.1066477,84422.0,84421.0,0.467449]
["bitfinex-derivatives","BTCF0:USTF0",1740835944100,0.00017771,84426.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740835944406,0.10682041,84426.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740835944790,0.00017771,84426.0,84422.0,0.0533238]
["bitfinex-derivatives","BTCF0:USTF0",1740835944996,0.1066453,84424.0,84423.0,0.1066458]
["bitfinex-derivatives","BTCF0:USTF0",1740835945193,0.1066477,84422.0,84421.0,0.4674485]
["bitfinex-derivatives","BTCF0:USTF0",1740835945395,0.1066477,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835946608,0.1066477,84422.0,84421.0,0.467449]
["bitfinex-derivatives","BTCF0:USTF0",1740835946905,0.1036477,84422.0,84421.0,0.467449]
["bitfinex-derivatives","BTCF0:USTF0",1740835947801,0.00017771,84426.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835948002,0.1066456,84424.0,84423.0,0.2132901]
["bitfinex-derivatives","BTCF0:USTF0",1740835948202,0.1066456,84424.0,84423.0,0.106645]
["bitfinex-derivatives","BTCF0:USTF0",1740835949010,0.1066456,84424.0,84421.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740835949216,0.05349921,84426.0,84423.0,0.1066455]
["bitfinex-derivatives","BTCF0:USTF0",1740835949512,0.1066477,84422.0,84421.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740835949809,0.1066477,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835950011,0.1066515,84419.0,84418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740835951311,0.1066515,84419.0,84418.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1740835951708,0.1066493,84421.0,84418.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1740835951907,0.1066493,84421.0,84420.0,0.1066491]
["bitfinex-derivatives","BTCF0:USTF0",1740835952105,0.21102907,84425.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740835952310,0.1599761,84421.0,84420.0,0.1066497]
["bitfinex-derivatives","BTCF0:USTF0",1740835952707,0.0533246,84421.0,84420.0,0.1066497]
["bitfinex-derivatives","BTCF0:USTF0",1740835953209,0.31767357,84425.0,84424.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740835953411,0.31767357,84425.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835953412,0.1066477,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835954415,0.0533226,84424.0,84420.0,0.1066492]
["bitfinex-derivatives","BTCF0:USTF0",1740835954713,0.21102907,84425.0,84420.0,0.1066492]
["bitfinex-derivatives","BTCF0:USTF0",1740835954714,0.31767337,84425.0,84424.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740835956415,0.21102907,84425.0,84424.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740835956719,0.20802907,84425.0,84424.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740835956915,0.31467307,84425.0,84424.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740835957416,0.1066465,84423.0,84422.0,0.0533237]
["bitfinex-derivatives","BTCF0:USTF0",1740835960720,0.1066477,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835961119,0.1066515,84419.0,84418.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1740835961919,0.1036515,84419.0,84418.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740835962212,0.1036515,84419.0,84418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740835962417,0.1036515,84419.0,84418.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740835964317,0.0533245,84421.0,84418.0,0.1948528]
["bitfinex-derivatives","BTCF0:USTF0",1740835964513,0.1066514,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740835964717,0.1066515,84419.0,84418.0,0.1948528]
["bitfinex-derivatives","BTCF0:USTF0",1740835965613,0.08499904,84419.0,84418.0,0.1948528]
["bitfinex-derivatives","BTCF0:USTF0",1740835966015,0.19165054,84419.0,84418.0,0.20684433]
["bitfinex-derivatives","BTCF0:USTF0",1740835966214,0.19165054,84419.0,84418.0,0.10019153]
["bitfinex-derivatives","BTCF0:USTF0",1740835966609,0.19165054,84419.0,84418.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740835966808,0.18865054,84419.0,84418.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740835967715,0.18865054,84419.0,84418.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740835967912,0.1066528,84418.0,84417.0,0.05529771]
["bitfinex-derivatives","BTCF0:USTF0",1740835968119,0.1384528,84418.0,84417.0,0.05529771]
["bitfinex-derivatives","BTCF0:USTF0",1740835971307,0.0318,84418.0,84408.0,0.01189081]
["bitfinex-derivatives","BTCF0:USTF0",1740835971510,0.1066642,84409.0,84408.0,0.01189081]
["bitfinex-derivatives","BTCF0:USTF0",1740835971713,0.0533313,84411.0,84407.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740835971714,0.1036654,84408.0,84407.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1740835972124,0.1036654,84408.0,84407.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1740835972418,0.0533319,84410.0,84407.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1740835972621,0.1066626,84411.0,84407.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1740835972809,0.0533277,84416.0,84407.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1740835973119,0.1066572,84415.0,84409.0,0.1066632]
["bitfinex-derivatives","BTCF0:USTF0",1740835973313,0.1066572,84415.0,84414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835974213,0.17578377,84417.0,84416.0,0.1066553]
["bitfinex-derivatives","BTCF0:USTF0",1740835976019,0.28243787,84417.0,84414.0,0.4148087]
["bitfinex-derivatives","BTCF0:USTF0",1740835976228,0.28243787,84417.0,84414.0,0.4141287]
["bitfinex-derivatives","BTCF0:USTF0",1740835976817,0.27943787,84417.0,84414.0,0.5207859]
["bitfinex-derivatives","BTCF0:USTF0",1740835977119,0.05461249,84417.0,84416.0,0.1066553]
["bitfinex-derivatives","BTCF0:USTF0",1740835980021,0.06161249,84417.0,84416.0,0.1076553]
["bitfinex-derivatives","BTCF0:USTF0",1740835981723,0.05861249,84417.0,84416.0,0.1076553]
["bitfinex-derivatives","BTCF0:USTF0",1740835983434,0.24620058,84418.0,84417.0,0.1066541]
["bitfinex-derivatives","BTCF0:USTF0",1740835983630,0.26890373,84424.0,84422.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1740835983828,0.07780994,84426.0,84423.0,0.74079166]
["bitfinex-derivatives","BTCF0:USTF0",1740835984035,4e-08,84426.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740835984224,4e-08,84426.0,84425.0,0.42998916]
["bitfinex-derivatives","BTCF0:USTF0",1740835984733,0.05395728,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740835984933,0.05395728,84429.0,84428.0,0.52408536]
["bitfinex-derivatives","BTCF0:USTF0",1740835985125,0.05395728,84429.0,84428.0,0.57408536]
["bitfinex-derivatives","BTCF0:USTF0",1740835986230,0.05395728,84429.0,84428.0,0.62944536]
["bitfinex-derivatives","BTCF0:USTF0",1740835986824,0.05095728,84429.0,84428.0,0.57944536]
["bitfinex-derivatives","BTCF0:USTF0",1740835987323,0.05095728,84429.0,84428.0,0.5268002]
["bitfinex-derivatives","BTCF0:USTF0",1740835988227,0.05095728,84429.0,84428.0,0.5228002]
["bitfinex-derivatives","BTCF0:USTF0",1740835988422,0.05095728,84429.0,84428.0,0.4694402]
["bitfinex-derivatives","BTCF0:USTF0",1740835988731,0.05095728,84429.0,84428.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1740835989127,0.05095728,84429.0,84428.0,0.5249202]
["bitfinex-derivatives","BTCF0:USTF0",1740835990331,0.05095728,84429.0,84428.0,0.5229202]
["bitfinex-derivatives","BTCF0:USTF0",1740835990537,0.15759618,84429.0,84428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740835990734,0.15759618,84429.0,84428.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1740835990939,0.15759618,84429.0,84428.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1740835991236,0.15759618,84429.0,84428.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1740835991438,0.18759618,84429.0,84428.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1740835991939,0.18459618,84429.0,84428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740835992140,0.18459618,84429.0,84428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740835992433,0.07795728,84429.0,84428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740835993335,0.18459618,84429.0,84428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740835993937,0.18859618,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835996751,0.18559618,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835997342,0.36110562,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740835998247,0.1066402,84428.0,84427.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740835998442,0.25446672,84429.0,84427.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740835998648,0.25446672,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740835999050,0.22446672,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836000549,0.01218525,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836001244,0.00818525,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836001542,0.01218525,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836001758,0.00918525,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836002455,0.00618525,84429.0,84428.0,0.1136402]
["bitfinex-derivatives","BTCF0:USTF0",1740836003346,0.00618525,84429.0,84428.0,0.3303402]
["bitfinex-derivatives","BTCF0:USTF0",1740836003947,0.00618525,84429.0,84428.0,0.3293402]
["bitfinex-derivatives","BTCF0:USTF0",1740836004759,0.00518525,84429.0,84428.0,0.3293402]
["bitfinex-derivatives","BTCF0:USTF0",1740836005257,0.00618525,84429.0,84428.0,0.3293402]
["bitfinex-derivatives","BTCF0:USTF0",1740836005553,0.04737,84432.0,84431.0,0.1066364]
["bitfinex-derivatives","BTCF0:USTF0",1740836005857,0.00177657,84460.0,84459.0,0.106601]
["bitfinex-derivatives","BTCF0:USTF0",1740836006050,0.0332,84462.0,84461.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1740836006848,0.0302,84462.0,84461.0,0.1065985]
["bitfinex-derivatives","BTCF0:USTF0",1740836007049,0.0302,84462.0,84461.0,0.11570472]
["bitfinex-derivatives","BTCF0:USTF0",1740836007360,0.0302,84462.0,84461.0,0.17789848]
["bitfinex-derivatives","BTCF0:USTF0",1740836008157,0.0302,84462.0,84461.0,0.18389848]
["bitfinex-derivatives","BTCF0:USTF0",1740836008548,0.0312,84462.0,84461.0,0.18489848]
["bitfinex-derivatives","BTCF0:USTF0",1740836009149,0.001,84462.0,84461.0,0.40159848]
["bitfinex-derivatives","BTCF0:USTF0",1740836010462,0.001,84462.0,84461.0,0.35159848]
["bitfinex-derivatives","BTCF0:USTF0",1740836010657,0.001,84462.0,84461.0,0.40159848]
["bitfinex-derivatives","BTCF0:USTF0",1740836010955,0.35332958,84506.0,84491.0,0.1065606]
["bitfinex-derivatives","BTCF0:USTF0",1740836011151,0.31212981,84492.0,84491.0,0.5228806]
["bitfinex-derivatives","BTCF0:USTF0",1740836011547,0.31212981,84492.0,84491.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1740836011757,0.30912981,84492.0,84491.0,0.5228806]
["bitfinex-derivatives","BTCF0:USTF0",1740836012552,0.0316,84492.0,84491.0,0.5228806]
["bitfinex-derivatives","BTCF0:USTF0",1740836013748,0.0316,84492.0,84491.0,0.53499041]
["bitfinex-derivatives","BTCF0:USTF0",1740836015757,0.0316,84492.0,84491.0,0.47947041]
["bitfinex-derivatives","BTCF0:USTF0",1740836016055,0.0316,84492.0,84491.0,0.53491041]
["bitfinex-derivatives","BTCF0:USTF0",1740836016869,0.0286,84492.0,84491.0,0.53491041]
["bitfinex-derivatives","BTCF0:USTF0",1740836017156,0.0649,84498.0,84497.0,0.1065531]
["bitfinex-derivatives","BTCF0:USTF0",1740836017351,0.0649,84498.0,84497.0,0.4673531]
["bitfinex-derivatives","BTCF0:USTF0",1740836018854,0.0649,84498.0,84497.0,0.4683531]
["bitfinex-derivatives","BTCF0:USTF0",1740836019555,0.0326,84498.0,84497.0,0.6850531]
["bitfinex-derivatives","BTCF0:USTF0",1740836019762,0.0528123,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740836019957,0.005447,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740836020267,0.0303,84513.0,84512.0,0.1065342]
["bitfinex-derivatives","BTCF0:USTF0",1740836020457,0.0303,84513.0,84512.0,0.8835742]
["bitfinex-derivatives","BTCF0:USTF0",1740836020858,0.0304,84528.0,84527.0,0.1065153]
["bitfinex-derivatives","BTCF0:USTF0",1740836021067,0.0304,84528.0,84527.0,0.4673153]
["bitfinex-derivatives","BTCF0:USTF0",1740836021656,0.0304,84528.0,84527.0,0.8281153]
["bitfinex-derivatives","BTCF0:USTF0",1740836021965,0.0274,84528.0,84527.0,0.8281153]
["bitfinex-derivatives","BTCF0:USTF0",1740836022166,0.0274,84528.0,84527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740836022464,0.0274,84528.0,84527.0,0.8281153]
["bitfinex-derivatives","BTCF0:USTF0",1740836022667,0.133914,84528.0,84527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740836022865,0.0274,84528.0,84527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740836023166,0.0274,84528.0,84527.0,0.8281153]
["bitfinex-derivatives","BTCF0:USTF0",1740836023362,0.0274,84528.0,84527.0,0.8399886]
["bitfinex-derivatives","BTCF0:USTF0",1740836023562,0.0606,84528.0,84527.0,0.8399886]
["bitfinex-derivatives","BTCF0:USTF0",1740836023867,0.0606,84528.0,84527.0,0.8469886]
["bitfinex-derivatives","BTCF0:USTF0",1740836024251,0.0606,84528.0,84527.0,0.8399886]
["bitfinex-derivatives","BTCF0:USTF0",1740836024764,0.167114,84528.0,84527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740836024955,0.167114,84528.0,84527.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1740836025361,0.0606,84528.0,84527.0,0.8836753]
["bitfinex-derivatives","BTCF0:USTF0",1740836026958,0.0576,84528.0,84527.0,0.8836753]
["bitfinex-derivatives","BTCF0:USTF0",1740836027659,0.0576,84528.0,84527.0,0.8856753]
["bitfinex-derivatives","BTCF0:USTF0",1740836027862,0.1064806,84555.0,84535.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740836028061,0.0331,84546.0,84535.0,0.4673052]
["bitfinex-derivatives","BTCF0:USTF0",1740836028567,0.1065034,84537.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836028760,0.03177701,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836028966,0.13828091,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836029259,0.13828091,84536.0,84535.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1740836029465,0.13828091,84536.0,84535.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1740836031958,0.13528091,84536.0,84535.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1740836032763,0.02877701,84536.0,84535.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1740836033060,0.13528091,84536.0,84535.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1740836033462,0.13528091,84536.0,84535.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1740836033762,0.13528091,84536.0,84519.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1740836033763,0.43957701,84536.0,84519.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1740836034070,0.1065241,84520.0,84519.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1740836034261,0.1065241,84520.0,84519.0,0.52342279]
["bitfinex-derivatives","BTCF0:USTF0",1740836034457,0.1065241,84520.0,84519.0,0.41689749]
["bitfinex-derivatives","BTCF0:USTF0",1740836034764,0.0642,84521.0,84519.0,0.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1740836034964,0.0314,84520.0,84519.0,0.47352279]
["bitfinex-derivatives","BTCF0:USTF0",1740836035161,0.1379241,84520.0,84519.0,0.36699749]
["bitfinex-derivatives","BTCF0:USTF0",1740836035467,0.1379241,84520.0,84519.0,0.31107749]
["bitfinex-derivatives","BTCF0:USTF0",1740836035664,0.0314,84520.0,84519.0,0.36711749]
["bitfinex-derivatives","BTCF0:USTF0",1740836035964,0.0314,84520.0,84519.0,0.47364279]
["bitfinex-derivatives","BTCF0:USTF0",1740836036465,0.1379241,84520.0,84519.0,0.37211749]
["bitfinex-derivatives","BTCF0:USTF0",1740836036869,0.1379241,84520.0,84519.0,0.37011749]
["bitfinex-derivatives","BTCF0:USTF0",1740836037168,0.1349241,84520.0,84519.0,0.37011749]
["bitfinex-derivatives","BTCF0:USTF0",1740836037359,0.1349241,84520.0,84519.0,0.36711749]
["bitfinex-derivatives","BTCF0:USTF0",1740836037668,0.1349241,84520.0,84519.0,0.36811749]
["bitfinex-derivatives","BTCF0:USTF0",1740836038069,0.1349241,84520.0,84519.0,0.36711749]
["bitfinex-derivatives","BTCF0:USTF0",1740836038961,0.0284,84520.0,84519.0,0.47364279]
["bitfinex-derivatives","BTCF0:USTF0",1740836040068,0.0284,84520.0,84519.0,0.83444279]
["bitfinex-derivatives","BTCF0:USTF0",1740836040264,0.0284,84520.0,84519.0,0.89070297]
["bitfinex-derivatives","BTCF0:USTF0",1740836040455,0.0284,84520.0,84519.0,0.89470297]
["bitfinex-derivatives","BTCF0:USTF0",1740836040869,0.0284,84520.0,84519.0,0.89070297]
["bitfinex-derivatives","BTCF0:USTF0",1740836041168,0.0284,84520.0,84519.0,0.89470297]
["bitfinex-derivatives","BTCF0:USTF0",1740836041668,0.01609407,84527.0,84526.0,0.1065165]
["bitfinex-derivatives","BTCF0:USTF0",1740836041868,0.0319,84533.0,84527.0,0.1065153]
["bitfinex-derivatives","BTCF0:USTF0",1740836042164,0.0319,84533.0,84527.0,0.21877548]
["bitfinex-derivatives","BTCF0:USTF0",1740836044869,0.0302,84532.0,84527.0,0.21877548]
["bitfinex-derivatives","BTCF0:USTF0",1740836045769,0.00605783,84533.0,84532.0,0.106509]
["bitfinex-derivatives","BTCF0:USTF0",1740836045971,0.00605783,84533.0,84532.0,0.52356918]
["bitfinex-derivatives","BTCF0:USTF0",1740836046867,0.00305783,84533.0,84532.0,0.52556918]
["bitfinex-derivatives","BTCF0:USTF0",1740836047168,0.0532454,84547.0,84532.0,0.52556918]
["bitfinex-derivatives","BTCF0:USTF0",1740836047169,0.0532395,84556.0,84548.0,0.1064884]
["bitfinex-derivatives","BTCF0:USTF0",1740836047360,0.1064817,84554.0,84550.0,0.4672863]
["bitfinex-derivatives","BTCF0:USTF0",1740836047562,0.0532395,84556.0,84550.0,0.4672863]
["bitfinex-derivatives","BTCF0:USTF0",1740836047765,0.0532326,84567.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836047766,0.0532367,84561.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836047966,0.1597091,84561.0,84560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836048370,0.106485,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836049266,0.0314,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740836050368,0.106485,84551.0,84550.0,0.4672863]
["bitfinex-derivatives","BTCF0:USTF0",1740836050971,0.0314,84552.0,84550.0,0.4672863]
["bitfinex-derivatives","BTCF0:USTF0",1740836050972,0.0314,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740836051169,0.053237,84560.0,84550.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740836051368,0.1064762,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836051566,0.0306,84560.0,84555.0,0.1064791]
["bitfinex-derivatives","BTCF0:USTF0",1740836051865,0.1064786,84557.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836052074,0.1064798,84556.0,84555.0,0.106479]
["bitfinex-derivatives","BTCF0:USTF0",1740836052576,0.1064819,84554.0,84553.0,0.1064815]
["bitfinex-derivatives","BTCF0:USTF0",1740836052875,0.05324,84555.0,84554.0,0.1064813]
["bitfinex-derivatives","BTCF0:USTF0",1740836053075,0.1064813,84554.0,84553.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1740836053275,0.1064813,84554.0,84553.0,0.21940401]
["bitfinex-derivatives","BTCF0:USTF0",1740836054073,0.1064813,84554.0,84553.0,0.16616261]
["bitfinex-derivatives","BTCF0:USTF0",1740836054283,0.1064813,84554.0,84553.0,0.21940401]
["bitfinex-derivatives","BTCF0:USTF0",1740836054463,0.1064813,84554.0,84553.0,0.11292151]
["bitfinex-derivatives","BTCF0:USTF0",1740836054667,0.0306,84560.0,84553.0,0.11292151]
["bitfinex-derivatives","BTCF0:USTF0",1740836054867,0.1064777,84557.0,84556.0,0.1064781]
["bitfinex-derivatives","BTCF0:USTF0",1740836055478,0.1064813,84555.0,84554.0,0.1064799]
["bitfinex-derivatives","BTCF0:USTF0",1740836055677,0.0306,84560.0,84559.0,0.106475]
["bitfinex-derivatives","BTCF0:USTF0",1740836055977,0.3608,84583.0,84562.0,0.1064712]
["bitfinex-derivatives","BTCF0:USTF0",1740836056182,0.0315,84569.0,84562.0,0.1064712]
["bitfinex-derivatives","BTCF0:USTF0",1740836056373,0.0315,84569.0,84562.0,0.16296424]
["bitfinex-derivatives","BTCF0:USTF0",1740836056769,0.0275,84563.0,84562.0,0.16296424]
["bitfinex-derivatives","BTCF0:USTF0",1740836056966,0.0315,84569.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740836057171,0.0316,84574.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836057477,0.0316,84574.0,84573.0,0.1064573]
["bitfinex-derivatives","BTCF0:USTF0",1740836057679,0.0316,84574.0,84573.0,0.1628173]
["bitfinex-derivatives","BTCF0:USTF0",1740836058985,0.0316,84574.0,84573.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740836059177,0.1380561,84574.0,84573.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740836060175,0.1380561,84574.0,84573.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1740836060581,0.1380561,84574.0,84573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740836060773,0.1380561,84574.0,84573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740836061479,0.14970224,84574.0,84573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740836061785,0.14670224,84574.0,84573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740836061967,0.1350561,84574.0,84573.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740836063273,0.1350561,84574.0,84573.0,0.1636573]
["bitfinex-derivatives","BTCF0:USTF0",1740836064073,0.1350561,84574.0,84573.0,0.1626573]
["bitfinex-derivatives","BTCF0:USTF0",1740836064480,0.1350561,84574.0,84573.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740836065272,0.1350561,84574.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836065273,0.0286,84574.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836065479,0.1064687,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836066677,0.1034687,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836067479,0.1034687,84564.0,84563.0,0.10664728]
["bitfinex-derivatives","BTCF0:USTF0",1740836067782,0.0308,84565.0,84563.0,0.10664728]
["bitfinex-derivatives","BTCF0:USTF0",1740836067975,0.1372681,84565.0,84564.0,0.1064687]
["bitfinex-derivatives","BTCF0:USTF0",1740836068586,0.1064687,84564.0,84563.0,0.10664728]
["bitfinex-derivatives","BTCF0:USTF0",1740836069082,0.1064687,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836069682,0.1064687,84564.0,84563.0,0.10664728]
["bitfinex-derivatives","BTCF0:USTF0",1740836069871,0.1064687,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836070070,0.4672687,84564.0,84563.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836070577,0.1064976,84542.0,84541.0,0.1064966]
["bitfinex-derivatives","BTCF0:USTF0",1740836070781,0.1064976,84542.0,84541.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1740836070782,0.1064964,84542.0,84541.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1740836071083,0.0532499,84540.0,84539.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1740836071284,0.1597488,84540.0,84539.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1740836071488,0.1587488,84540.0,84539.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1740836071687,0.0321,84541.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740836071882,0.0291,84541.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740836072091,0.00017702,84548.0,84547.0,0.1064901]
["bitfinex-derivatives","BTCF0:USTF0",1740836072287,0.00017702,84548.0,84547.0,0.4672901]
["bitfinex-derivatives","BTCF0:USTF0",1740836073586,0.0312,84559.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836073795,0.137675,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836074085,0.0312,84559.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836074291,0.0312,84559.0,84556.0,0.1064774]
["bitfinex-derivatives","BTCF0:USTF0",1740836074591,0.0312,84559.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740836075588,0.137675,84559.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740836075985,0.106475,84559.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740836076890,0.103475,84559.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740836077093,0.103475,84559.0,84558.0,0.4672762]
["bitfinex-derivatives","BTCF0:USTF0",1740836077482,0.103475,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836077883,0.103475,84559.0,84558.0,0.4672762]
["bitfinex-derivatives","BTCF0:USTF0",1740836078285,0.106474,84561.0,84560.0,0.1064724]
["bitfinex-derivatives","BTCF0:USTF0",1740836078481,0.106474,84561.0,84560.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740836080894,0.106474,84561.0,84560.0,0.1626737]
["bitfinex-derivatives","BTCF0:USTF0",1740836081094,0.106474,84561.0,84560.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740836081795,0.103474,84561.0,84560.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740836082798,0.103474,84561.0,84560.0,0.1626737]
["bitfinex-derivatives","BTCF0:USTF0",1740836083388,0.103474,84561.0,84560.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740836084798,0.103474,84561.0,84560.0,0.1626737]
["bitfinex-derivatives","BTCF0:USTF0",1740836084995,0.1921038,84566.0,84565.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740836086893,0.0826335,84566.0,84565.0,0.4682674]
["bitfinex-derivatives","BTCF0:USTF0",1740836087899,0.0532335,84566.0,84565.0,0.4682674]
["bitfinex-derivatives","BTCF0:USTF0",1740836088199,0.0532335,84566.0,84565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836090395,0.0532335,84566.0,84565.0,0.4682674]
["bitfinex-derivatives","BTCF0:USTF0",1740836091201,0.1064661,84567.0,84566.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740836091798,0.1034661,84567.0,84566.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740836092187,0.1064661,84566.0,84565.0,0.4688667]
["bitfinex-derivatives","BTCF0:USTF0",1740836092392,0.1064661,84566.0,84565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740836093798,0.053232,84568.0,84564.0,0.1064685]
["bitfinex-derivatives","BTCF0:USTF0",1740836094096,0.1054674,84565.0,84564.0,0.1064685]
["bitfinex-derivatives","BTCF0:USTF0",1740836094494,0.1044674,84565.0,84564.0,0.1064685]
["bitfinex-derivatives","BTCF0:USTF0",1740836096296,0.106475,84559.0,84558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836096498,0.106475,84559.0,84558.0,0.5227161]
["bitfinex-derivatives","BTCF0:USTF0",1740836097003,0.103475,84559.0,84558.0,0.5227161]
["bitfinex-derivatives","BTCF0:USTF0",1740836097304,0.102475,84559.0,84558.0,0.5227161]
["bitfinex-derivatives","BTCF0:USTF0",1740836098401,0.102475,84559.0,84558.0,0.5237161]
["bitfinex-derivatives","BTCF0:USTF0",1740836099108,0.102475,84559.0,84558.0,0.5227161]
["bitfinex-derivatives","BTCF0:USTF0",1740836100299,0.102475,84559.0,84558.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1740836100797,0.102475,84559.0,84558.0,0.5227162]
["bitfinex-derivatives","BTCF0:USTF0",1740836101704,0.0332,84560.0,84559.0,0.106475]
["bitfinex-derivatives","BTCF0:USTF0",1740836102007,0.1374624,84570.0,84569.0,0.1064624]
["bitfinex-derivatives","BTCF0:USTF0",1740836102207,0.031,84570.0,84569.0,0.1064624]
["bitfinex-derivatives","BTCF0:USTF0",1740836102501,0.1374611,84570.0,84569.0,0.1064624]
["bitfinex-derivatives","BTCF0:USTF0",1740836102702,0.0332,84575.0,84574.0,0.1064561]
["bitfinex-derivatives","BTCF0:USTF0",1740836102904,0.00177429,84576.0,84575.0,0.1064548]
["bitfinex-derivatives","BTCF0:USTF0",1740836103099,0.00177429,84576.0,84575.0,0.4672548]
["bitfinex-derivatives","BTCF0:USTF0",1740836103303,0.033,84590.0,84575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836103599,0.0309,84588.0,84583.0,0.4672447]
["bitfinex-derivatives","BTCF0:USTF0",1740836103805,0.4236552,84584.0,84583.0,0.5223647]
["bitfinex-derivatives","BTCF0:USTF0",1740836104005,0.4236552,84584.0,84583.0,0.53447568]
["bitfinex-derivatives","BTCF0:USTF0",1740836104904,0.4236552,84584.0,84583.0,0.42903098]
["bitfinex-derivatives","BTCF0:USTF0",1740836105315,0.4236552,84584.0,84583.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1740836106007,0.053221,84586.0,84583.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1740836106008,0.0309,84588.0,84583.0,0.5233647]
["bitfinex-derivatives","BTCF0:USTF0",1740836106214,0.159664,84586.0,84585.0,0.106442]
["bitfinex-derivatives","BTCF0:USTF0",1740836106902,0.156664,84586.0,84585.0,0.106442]
["bitfinex-derivatives","BTCF0:USTF0",1740836107305,0.1566615,84586.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740836107510,0.0502205,84586.0,84585.0,0.1074422]
["bitfinex-derivatives","BTCF0:USTF0",1740836108000,0.4578,84600.0,84585.0,0.1074422]
["bitfinex-derivatives","BTCF0:USTF0",1740836108001,0.097,84600.0,84586.0,0.0532201]
["bitfinex-derivatives","BTCF0:USTF0",1740836108198,0.2034234,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836108603,0.21529584,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836110105,0.21529584,84600.0,84599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836110407,0.2034234,84600.0,84599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836110713,0.2034234,84600.0,84599.0,0.4682246]
["bitfinex-derivatives","BTCF0:USTF0",1740836111012,0.2034234,84600.0,84599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836111213,0.2034234,84600.0,84599.0,0.4682246]
["bitfinex-derivatives","BTCF0:USTF0",1740836111607,0.2034234,84600.0,84599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836111914,0.2004234,84600.0,84599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836112708,0.094,84600.0,84599.0,0.4682246]
["bitfinex-derivatives","BTCF0:USTF0",1740836114511,0.09222587,84600.0,84599.0,0.4682246]
["bitfinex-derivatives","BTCF0:USTF0",1740836114705,0.09222587,84600.0,84599.0,0.5336246]
["bitfinex-derivatives","BTCF0:USTF0",1740836116400,0.09222587,84600.0,84599.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1740836116704,0.09222587,84600.0,84599.0,0.5564446]
["bitfinex-derivatives","BTCF0:USTF0",1740836116909,0.08922587,84600.0,84599.0,0.5564446]
["bitfinex-derivatives","BTCF0:USTF0",1740836117404,0.08922587,84600.0,84599.0,0.5554446]
["bitfinex-derivatives","BTCF0:USTF0",1740836117604,0.08922587,84600.0,84599.0,0.5584446]
["bitfinex-derivatives","BTCF0:USTF0",1740836117912,0.08922587,84600.0,84599.0,0.45202]
["bitfinex-derivatives","BTCF0:USTF0",1740836118117,0.08922587,84600.0,84599.0,0.5554446]
["bitfinex-derivatives","BTCF0:USTF0",1740836118306,0.19564927,84600.0,84599.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1740836118507,0.19564927,84600.0,84599.0,0.5225446]
["bitfinex-derivatives","BTCF0:USTF0",1740836119010,0.08922587,84600.0,84599.0,0.5225446]
["bitfinex-derivatives","BTCF0:USTF0",1740836119713,0.08922587,84600.0,84599.0,0.5245446]
["bitfinex-derivatives","BTCF0:USTF0",1740836120705,0.08922587,84600.0,84599.0,0.5225446]
["bitfinex-derivatives","BTCF0:USTF0",1740836120901,0.08922587,84600.0,84599.0,0.5255446]
["bitfinex-derivatives","BTCF0:USTF0",1740836121304,0.08922587,84600.0,84599.0,0.5755446]
["bitfinex-derivatives","BTCF0:USTF0",1740836121821,0.08622587,84600.0,84599.0,0.5755446]
["bitfinex-derivatives","BTCF0:USTF0",1740836123401,0.08622587,84600.0,84599.0,0.5255446]
["bitfinex-derivatives","BTCF0:USTF0",1740836126219,0.08622587,84600.0,84599.0,0.5245446]
["bitfinex-derivatives","BTCF0:USTF0",1740836126807,0.08322587,84600.0,84599.0,0.5255446]
["bitfinex-derivatives","BTCF0:USTF0",1740836130021,0.08322587,84600.0,84599.0,0.5225446]
["bitfinex-derivatives","BTCF0:USTF0",1740836130221,0.08322587,84600.0,84599.0,0.5255446]
["bitfinex-derivatives","BTCF0:USTF0",1740836131817,0.08022587,84600.0,84599.0,0.5255446]
["bitfinex-derivatives","BTCF0:USTF0",1740836133717,0.08022587,84600.0,84599.0,0.5245446]
["bitfinex-derivatives","BTCF0:USTF0",1740836134433,0.06365966,84600.0,84599.0,0.5245446]
["bitfinex-derivatives","BTCF0:USTF0",1740836136126,0.06365966,84600.0,84599.0,0.5225446]
["bitfinex-derivatives","BTCF0:USTF0",1740836136330,0.06365966,84600.0,84599.0,0.5255446]
["bitfinex-derivatives","BTCF0:USTF0",1740836136831,0.06065966,84600.0,84599.0,0.5255446]
["bitfinex-derivatives","BTCF0:USTF0",1740836137011,0.06065966,84600.0,84599.0,0.7986778]
["bitfinex-derivatives","BTCF0:USTF0",1740836140023,0.06065966,84600.0,84599.0,0.6922532]
["bitfinex-derivatives","BTCF0:USTF0",1740836140219,0.06065966,84600.0,84599.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1740836140618,0.09305966,84600.0,84599.0,0.63682]
["bitfinex-derivatives","BTCF0:USTF0",1740836140822,0.09305966,84600.0,84599.0,0.7412446]
["bitfinex-derivatives","BTCF0:USTF0",1740836141226,0.09305966,84600.0,84599.0,0.6859246]
["bitfinex-derivatives","BTCF0:USTF0",1740836141421,0.09305966,84600.0,84599.0,0.7412846]
["bitfinex-derivatives","BTCF0:USTF0",1740836141824,0.09005966,84600.0,84599.0,0.7412846]
["bitfinex-derivatives","BTCF0:USTF0",1740836142329,0.09005966,84600.0,84599.0,0.79781949]
["bitfinex-derivatives","BTCF0:USTF0",1740836142730,0.09005966,84600.0,84599.0,0.69139489]
["bitfinex-derivatives","BTCF0:USTF0",1740836142925,0.09005966,84600.0,84599.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1740836143121,0.09005966,84600.0,84599.0,0.5285846]
["bitfinex-derivatives","BTCF0:USTF0",1740836143526,0.09005966,84600.0,84599.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1740836143832,0.19648306,84600.0,84599.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1740836145829,0.19648306,84600.0,84599.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1740836146029,0.19648306,84600.0,84599.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1740836146330,0.19648306,84600.0,84599.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740836146721,0.19348306,84600.0,84599.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740836147632,0.08705966,84600.0,84599.0,0.1621446]
["bitfinex-derivatives","BTCF0:USTF0",1740836148136,0.19348306,84600.0,84599.0,0.1621446]
["bitfinex-derivatives","BTCF0:USTF0",1740836148838,0.08705966,84600.0,84599.0,0.1621446]
["bitfinex-derivatives","BTCF0:USTF0",1740836149540,0.08705966,84600.0,84599.0,0.5229446]
["bitfinex-derivatives","BTCF0:USTF0",1740836150224,0.08705966,84600.0,84599.0,0.5259446]
["bitfinex-derivatives","BTCF0:USTF0",1740836150840,0.08705966,84600.0,84599.0,0.5239446]
["bitfinex-derivatives","BTCF0:USTF0",1740836151529,0.19348306,84600.0,84599.0,0.5239446]
["bitfinex-derivatives","BTCF0:USTF0",1740836151729,0.19348306,84600.0,84599.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1740836151936,0.19048306,84600.0,84599.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1740836152339,0.19048306,84600.0,84599.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1740836152736,0.19048306,84600.0,84599.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740836153342,0.19048306,84600.0,84599.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1740836153736,0.19048306,84600.0,84599.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740836154442,0.19048306,84600.0,84599.0,0.1621446]
["bitfinex-derivatives","BTCF0:USTF0",1740836155343,0.19048306,84600.0,84599.0,0.5229446]
["bitfinex-derivatives","BTCF0:USTF0",1740836155540,0.08405966,84600.0,84599.0,0.5229446]
["bitfinex-derivatives","BTCF0:USTF0",1740836156332,0.1063974,84621.0,84616.0,0.1064032]
["bitfinex-derivatives","BTCF0:USTF0",1740836156533,0.03,84619.0,84616.0,0.5227632]
["bitfinex-derivatives","BTCF0:USTF0",1740836156945,0.02877337,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836157444,0.02877337,84619.0,84616.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1740836157644,0.106402,84617.0,84616.0,0.5233629]
["bitfinex-derivatives","BTCF0:USTF0",1740836157844,0.106402,84617.0,84616.0,0.5227629]
["bitfinex-derivatives","BTCF0:USTF0",1740836158044,0.106402,84618.0,84617.0,0.1064018]
["bitfinex-derivatives","BTCF0:USTF0",1740836158245,0.08197317,84619.0,84616.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1740836158543,0.1064008,84618.0,84617.0,0.1064018]
["bitfinex-derivatives","BTCF0:USTF0",1740836158743,0.13517307,84619.0,84617.0,0.1064018]
["bitfinex-derivatives","BTCF0:USTF0",1740836158945,0.02877337,84619.0,84617.0,0.1064018]
["bitfinex-derivatives","BTCF0:USTF0",1740836159144,0.1064007,84618.0,84617.0,0.1064018]
["bitfinex-derivatives","BTCF0:USTF0",1740836160045,0.02877337,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836161146,0.13517287,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836161443,0.1064007,84618.0,84617.0,0.1064018]
["bitfinex-derivatives","BTCF0:USTF0",1740836161644,0.106402,84617.0,84616.0,0.53534413]
["bitfinex-derivatives","BTCF0:USTF0",1740836161843,0.103402,84617.0,84616.0,0.53474413]
["bitfinex-derivatives","BTCF0:USTF0",1740836162041,0.08197327,84619.0,84616.0,0.42834133]
["bitfinex-derivatives","BTCF0:USTF0",1740836162347,0.02877337,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836162954,0.13517287,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836163138,0.106402,84617.0,84616.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1740836163447,0.106402,84617.0,84616.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1740836164351,0.106402,84617.0,84616.0,0.1619632]
["bitfinex-derivatives","BTCF0:USTF0",1740836164847,0.106402,84617.0,84616.0,0.17407126]
["bitfinex-derivatives","BTCF0:USTF0",1740836165049,0.08197317,84619.0,84616.0,0.17407126]
["bitfinex-derivatives","BTCF0:USTF0",1740836165050,0.02877337,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836166046,0.106402,84617.0,84616.0,0.53551036]
["bitfinex-derivatives","BTCF0:USTF0",1740836166243,0.106402,84617.0,84616.0,0.53487036]
["bitfinex-derivatives","BTCF0:USTF0",1740836166437,0.08197307,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836166836,0.07897307,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836167444,0.07897307,84619.0,84616.0,0.48226946]
["bitfinex-derivatives","BTCF0:USTF0",1740836167652,0.106402,84617.0,84616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836167854,0.106402,84617.0,84616.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1740836168051,0.106402,84617.0,84616.0,0.5224032]
["bitfinex-derivatives","BTCF0:USTF0",1740836168450,0.07897307,84619.0,84616.0,0.5224032]
["bitfinex-derivatives","BTCF0:USTF0",1740836168451,0.02577337,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836168947,0.02577337,84619.0,84616.0,0.4698011]
["bitfinex-derivatives","BTCF0:USTF0",1740836168948,0.13217287,84619.0,84616.0,0.5230022]
["bitfinex-derivatives","BTCF0:USTF0",1740836169148,0.106402,84617.0,84616.0,0.5224022]
["bitfinex-derivatives","BTCF0:USTF0",1740836169853,0.02577337,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836170743,0.13217287,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836171755,0.12917287,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836172053,0.02277337,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740836173346,0.0632,84620.0,84619.0,0.1063995]
["bitfinex-derivatives","BTCF0:USTF0",1740836176753,0.0602,84620.0,84619.0,0.1063995]
["bitfinex-derivatives","BTCF0:USTF0",1740836177954,0.032,84632.0,84631.0,0.1063844]
["bitfinex-derivatives","BTCF0:USTF0",1740836178158,0.032,84632.0,84631.0,0.4671844]
["bitfinex-derivatives","BTCF0:USTF0",1740836178663,0.032,84632.0,84631.0,0.8279844]
["bitfinex-derivatives","BTCF0:USTF0",1740836179459,0.0531879,84638.0,84632.0,0.1063824]
["bitfinex-derivatives","BTCF0:USTF0",1740836179460,0.0531886,84637.0,84632.0,0.1063824]
["bitfinex-derivatives","BTCF0:USTF0",1740836179763,0.1063819,84633.0,84632.0,0.1063824]
["bitfinex-derivatives","BTCF0:USTF0",1740836180254,0.0307,84636.0,84631.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1740836180255,0.1063831,84632.0,84631.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1740836180455,0.1063831,84632.0,84631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740836180665,0.1063831,84632.0,84631.0,0.37247989]
["bitfinex-derivatives","BTCF0:USTF0",1740836181766,0.1033831,84632.0,84631.0,0.37247989]
["bitfinex-derivatives","BTCF0:USTF0",1740836181960,0.1033831,84632.0,84631.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1740836182160,0.1063869,84629.0,84628.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740836182360,0.11800045,84629.0,84628.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740836184159,0.1063894,84627.0,84626.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836185669,0.1053894,84627.0,84626.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836186060,0.1053894,84627.0,84626.0,0.10656797]
["bitfinex-derivatives","BTCF0:USTF0",1740836186772,0.1023894,84627.0,84626.0,0.10656797]
["bitfinex-derivatives","BTCF0:USTF0",1740836187659,0.1023894,84627.0,84626.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836189776,0.1023894,84627.0,84626.0,0.10656797]
["bitfinex-derivatives","BTCF0:USTF0",1740836191979,0.0993894,84627.0,84626.0,0.10656797]
["bitfinex-derivatives","BTCF0:USTF0",1740836192575,0.0993894,84627.0,84626.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836192780,0.0993894,84627.0,84626.0,0.10656797]
["bitfinex-derivatives","BTCF0:USTF0",1740836193178,0.0531927,84631.0,84630.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740836193785,0.1063894,84627.0,84626.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836195781,0.1083894,84627.0,84626.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836196983,0.1033894,84627.0,84626.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836197187,0.1064083,84612.0,84609.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1740836197389,0.1064083,84612.0,84611.0,0.10818225]
["bitfinex-derivatives","BTCF0:USTF0",1740836199595,0.1064083,84612.0,84611.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1740836201796,0.17638074,84612.0,84611.0,0.10818225]
["bitfinex-derivatives","BTCF0:USTF0",1740836202299,0.17738074,84612.0,84611.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1740836203096,0.17838074,84612.0,84611.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1740836205394,0.17838074,84612.0,84611.0,0.10818225]
["bitfinex-derivatives","BTCF0:USTF0",1740836206782,0.17538074,84612.0,84611.0,0.10818225]
["bitfinex-derivatives","BTCF0:USTF0",1740836207185,0.07497244,84612.0,84611.0,0.10818225]
["bitfinex-derivatives","BTCF0:USTF0",1740836207391,0.18138074,84612.0,84611.0,0.10818225]
["bitfinex-derivatives","BTCF0:USTF0",1740836208393,0.07497244,84612.0,84611.0,0.10818225]
["bitfinex-derivatives","BTCF0:USTF0",1740836208595,0.18138074,84612.0,84611.0,0.10818225]
["bitfinex-derivatives","BTCF0:USTF0",1740836209698,0.17938074,84612.0,84611.0,0.00677275]
["bitfinex-derivatives","BTCF0:USTF0",1740836210193,0.18038074,84612.0,84611.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1740836210786,0.17938074,84612.0,84611.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1740836211192,0.1064083,84612.0,84611.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1740836211888,0.106407,84613.0,84612.0,0.1064078]
["bitfinex-derivatives","BTCF0:USTF0",1740836212203,0.1064083,84612.0,84611.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1740836212502,0.1074083,84612.0,84611.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1740836213099,0.1044083,84612.0,84611.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1740836213804,0.1054083,84612.0,84611.0,0.00177275]
["bitfinex-derivatives","BTCF0:USTF0",1740836215620,0.1064083,84612.0,84611.0,0.10818225]
["bitfinex-derivatives","BTCF0:USTF0",1740836216209,0.1074083,84612.0,84611.0,0.16322225]
["bitfinex-derivatives","BTCF0:USTF0",1740836216914,0.1044083,84612.0,84611.0,0.16322225]
["bitfinex-derivatives","BTCF0:USTF0",1740836217099,0.003,84612.0,84611.0,0.16322225]
["bitfinex-derivatives","BTCF0:USTF0",1740836217298,0.003,84612.0,84611.0,0.05681275]
["bitfinex-derivatives","BTCF0:USTF0",1740836217501,0.003,84612.0,84611.0,0.21642665]
["bitfinex-derivatives","BTCF0:USTF0",1740836217807,0.003,84612.0,84611.0,0.11001715]
["bitfinex-derivatives","BTCF0:USTF0",1740836218999,0.1064028,84617.0,84616.0,0.1064032]
["bitfinex-derivatives","BTCF0:USTF0",1740836219199,0.1064028,84617.0,84611.0,0.11001715]
["bitfinex-derivatives","BTCF0:USTF0",1740836219200,0.106402,84618.0,84617.0,0.1064011]
["bitfinex-derivatives","BTCF0:USTF0",1740836219611,0.0644,84621.0,84616.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740836219802,0.0531922,84631.0,84619.0,0.1063995]
["bitfinex-derivatives","BTCF0:USTF0",1740836220001,0.1063889,84628.0,84619.0,0.1063995]
["bitfinex-derivatives","BTCF0:USTF0",1740836220201,0.0964,84631.0,84619.0,0.1063995]
["bitfinex-derivatives","BTCF0:USTF0",1740836220505,0.1063861,84630.0,84619.0,0.1063995]
["bitfinex-derivatives","BTCF0:USTF0",1740836221100,0.24682104,84624.0,84619.0,0.1063995]
["bitfinex-derivatives","BTCF0:USTF0",1740836221900,0.24682104,84624.0,84617.0,0.0532005]
["bitfinex-derivatives","BTCF0:USTF0",1740836221901,0.24399795,84624.0,84623.0,0.1063944]
["bitfinex-derivatives","BTCF0:USTF0",1740836222110,0.24399795,84624.0,84623.0,0.4671944]
["bitfinex-derivatives","BTCF0:USTF0",1740836223210,0.24599795,84624.0,84623.0,0.4671944]
["bitfinex-derivatives","BTCF0:USTF0",1740836224499,0.04599795,84624.0,84623.0,0.4671944]
["bitfinex-derivatives","BTCF0:USTF0",1740836224895,0.04699795,84624.0,84623.0,0.4671944]
["bitfinex-derivatives","BTCF0:USTF0",1740836225511,0.003,84624.0,84623.0,0.4671944]
["bitfinex-derivatives","BTCF0:USTF0",1740836226413,0.1063785,84637.0,84636.0,0.1063777]
["bitfinex-derivatives","BTCF0:USTF0",1740836226612,0.1063785,84637.0,84636.0,0.1612177]
["bitfinex-derivatives","BTCF0:USTF0",1740836226815,0.1033785,84637.0,84636.0,0.1612177]
["bitfinex-derivatives","BTCF0:USTF0",1740836227309,0.1033785,84637.0,84636.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740836227500,0.1033785,84637.0,84636.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1740836228516,0.1083785,84637.0,84636.0,0.06845706]
["bitfinex-derivatives","BTCF0:USTF0",1740836229719,0.1083785,84637.0,84636.0,0.17483516]
["bitfinex-derivatives","BTCF0:USTF0",1740836230110,0.1083785,84637.0,84636.0,0.17383516]
["bitfinex-derivatives","BTCF0:USTF0",1740836230310,0.1043785,84637.0,84636.0,0.17283516]
["bitfinex-derivatives","BTCF0:USTF0",1740836230810,0.1043785,84637.0,84636.0,0.06645706]
["bitfinex-derivatives","BTCF0:USTF0",1740836231014,0.1053785,84637.0,84636.0,0.06645706]
["bitfinex-derivatives","BTCF0:USTF0",1740836231812,0.1023785,84637.0,84636.0,0.17283516]
["bitfinex-derivatives","BTCF0:USTF0",1740836232517,0.1013785,84637.0,84636.0,0.17283516]
["bitfinex-derivatives","BTCF0:USTF0",1740836233112,0.1023785,84637.0,84636.0,0.17283516]
["bitfinex-derivatives","BTCF0:USTF0",1740836234215,0.1033785,84637.0,84636.0,0.06645706]
["bitfinex-derivatives","BTCF0:USTF0",1740836234412,0.1033785,84637.0,84636.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740836235127,0.1063869,84629.0,84621.0,0.01213031]
["bitfinex-derivatives","BTCF0:USTF0",1740836235423,0.1063957,84622.0,84619.0,0.00177245]
["bitfinex-derivatives","BTCF0:USTF0",1740836235620,0.1063982,84620.0,84619.0,0.00177245]
["bitfinex-derivatives","BTCF0:USTF0",1740836236511,0.1043982,84620.0,84619.0,0.00177245]
["bitfinex-derivatives","BTCF0:USTF0",1740836236825,0.1013982,84620.0,84619.0,0.11317195]
["bitfinex-derivatives","BTCF0:USTF0",1740836237522,0.1013982,84620.0,84619.0,0.11417195]
["bitfinex-derivatives","BTCF0:USTF0",1740836238420,0.1013982,84620.0,84619.0,0.00277245]
["bitfinex-derivatives","BTCF0:USTF0",1740836241822,0.0983982,84620.0,84619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740836242419,0.0993982,84620.0,84619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740836243231,0.1064032,84616.0,84615.0,0.1064042]
["bitfinex-derivatives","BTCF0:USTF0",1740836244728,0.1084032,84616.0,84615.0,0.1064042]
["bitfinex-derivatives","BTCF0:USTF0",1740836245329,0.1124032,84616.0,84615.0,0.1064042]
["bitfinex-derivatives","BTCF0:USTF0",1740836246329,0.1104032,84616.0,84615.0,0.1064042]
["bitfinex-derivatives","BTCF0:USTF0",1740836246633,0.1134032,84616.0,84615.0,0.1064042]
["bitfinex-derivatives","BTCF0:USTF0",1740836246930,0.1104032,84616.0,84615.0,0.1064042]
["bitfinex-derivatives","BTCF0:USTF0",1740836247129,0.1064057,84614.0,84613.0,0.0532033]
["bitfinex-derivatives","BTCF0:USTF0",1740836248523,0.1104057,84614.0,84613.0,0.0532033]
["bitfinex-derivatives","BTCF0:USTF0",1740836250429,0.106407,84613.0,84612.0,0.47888398]
["bitfinex-derivatives","BTCF0:USTF0",1740836251636,0.113407,84613.0,84612.0,0.47888398]
["bitfinex-derivatives","BTCF0:USTF0",1740836251837,0.110407,84613.0,84612.0,0.47888398]
["bitfinex-derivatives","BTCF0:USTF0",1740836253633,0.110407,84613.0,84612.0,0.37247588]
["bitfinex-derivatives","BTCF0:USTF0",1740836255227,0.110407,84613.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836255740,0.110407,84613.0,84612.0,0.4672083]
["bitfinex-derivatives","BTCF0:USTF0",1740836256838,0.107407,84613.0,84612.0,0.4672083]
["bitfinex-derivatives","BTCF0:USTF0",1740836258045,0.007,84613.0,84612.0,0.47917222]
["bitfinex-derivatives","BTCF0:USTF0",1740836259345,0.113407,84613.0,84612.0,0.47917222]
["bitfinex-derivatives","BTCF0:USTF0",1740836261756,0.110407,84613.0,84612.0,0.47917222]
["bitfinex-derivatives","BTCF0:USTF0",1740836263455,0.110407,84613.0,84611.0,0.03217727]
["bitfinex-derivatives","BTCF0:USTF0",1740836263456,0.1064083,84612.0,84611.0,0.03217727]
["bitfinex-derivatives","BTCF0:USTF0",1740836264258,0.1064083,84612.0,84611.0,0.04402665]
["bitfinex-derivatives","BTCF0:USTF0",1740836264561,0.1084083,84612.0,84611.0,0.03217727]
["bitfinex-derivatives","BTCF0:USTF0",1740836264763,0.1114083,84612.0,84611.0,0.03217727]
["bitfinex-derivatives","BTCF0:USTF0",1740836265157,0.1114083,84612.0,84611.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836265870,0.1232162,84612.0,84611.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836266666,0.1114083,84612.0,84611.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836266873,0.1084083,84612.0,84611.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836268166,0.12024227,84612.0,84611.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836269562,0.12024227,84612.0,84593.0,0.1064317]
["bitfinex-derivatives","BTCF0:USTF0",1740836269563,0.1596494,84594.0,84593.0,0.1064317]
["bitfinex-derivatives","BTCF0:USTF0",1740836270162,0.1064334,84592.0,84591.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740836270466,0.1064334,84592.0,84591.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1740836270671,0.1064334,84592.0,84591.0,0.04237057]
["bitfinex-derivatives","BTCF0:USTF0",1740836270868,0.1024334,84592.0,84591.0,0.04237057]
["bitfinex-derivatives","BTCF0:USTF0",1740836271069,0.1024334,84592.0,84591.0,0.14880527]
["bitfinex-derivatives","BTCF0:USTF0",1740836271269,0.1024334,84592.0,84591.0,0.04237057]
["bitfinex-derivatives","BTCF0:USTF0",1740836271466,0.0964334,84592.0,84591.0,0.15380527]
["bitfinex-derivatives","BTCF0:USTF0",1740836271777,0.0934334,84592.0,84591.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1740836271955,0.0482173,84591.0,84588.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740836272158,0.1064372,84589.0,84588.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740836272768,0.1064372,84589.0,84588.0,0.1612785]
["bitfinex-derivatives","BTCF0:USTF0",1740836272972,0.1064372,84589.0,84588.0,0.17332786]
["bitfinex-derivatives","BTCF0:USTF0",1740836273365,0.1064372,84589.0,84588.0,0.06688936]
["bitfinex-derivatives","BTCF0:USTF0",1740836273561,0.1014372,84589.0,84588.0,0.06688936]
["bitfinex-derivatives","BTCF0:USTF0",1740836273763,0.0304,84590.0,84587.0,0.00177308]
["bitfinex-derivatives","BTCF0:USTF0",1740836274063,0.1695385,84588.0,84587.0,0.00177308]
["bitfinex-derivatives","BTCF0:USTF0",1740836274369,0.1064447,84583.0,84582.0,0.04679035]
["bitfinex-derivatives","BTCF0:USTF0",1740836274764,0.1064447,84583.0,84582.0,0.15323635]
["bitfinex-derivatives","BTCF0:USTF0",1740836275169,0.0304,84590.0,84586.0,0.1064397]
["bitfinex-derivatives","BTCF0:USTF0",1740836275170,0.1064403,84587.0,84586.0,0.1064397]
["bitfinex-derivatives","BTCF0:USTF0",1740836275362,0.002,84590.0,84589.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1740836276362,0.1084359,84590.0,84589.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1740836276567,0.002,84590.0,84589.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1740836276858,0.002,84590.0,84587.0,0.0532193]
["bitfinex-derivatives","BTCF0:USTF0",1740836276859,0.1034289,84596.0,84595.0,0.1064284]
["bitfinex-derivatives","BTCF0:USTF0",1740836277066,0.1034289,84596.0,84595.0,0.4672284]
["bitfinex-derivatives","BTCF0:USTF0",1740836278268,0.2159,84598.0,84595.0,0.4672284]
["bitfinex-derivatives","BTCF0:USTF0",1740836278468,0.2159,84598.0,84597.0,0.1064271]
["bitfinex-derivatives","BTCF0:USTF0",1740836278870,0.00017727,84600.0,84599.0,0.1064246]
["bitfinex-derivatives","BTCF0:USTF0",1740836279071,0.1366084,84612.0,84611.0,0.1064095]
["bitfinex-derivatives","BTCF0:USTF0",1740836279274,0.1366084,84612.0,84611.0,0.4672095]
["bitfinex-derivatives","BTCF0:USTF0",1740836279564,0.1366084,84612.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836279971,0.106412,84609.0,84608.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740836281271,0.21288918,84609.0,84603.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836281477,0.4672183,84604.0,84603.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836281662,0.1064284,84596.0,84595.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740836281868,0.1034284,84596.0,84595.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740836283770,0.1054284,84596.0,84595.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740836284480,0.1084284,84596.0,84595.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740836286785,0.1054284,84596.0,84595.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1740836288978,0.005,84596.0,84587.0,0.89321727]
["bitfinex-derivatives","BTCF0:USTF0",1740836289181,0.1064385,84588.0,84587.0,0.53241727]
["bitfinex-derivatives","BTCF0:USTF0",1740836290077,0.1064385,84588.0,84587.0,0.52141727]
["bitfinex-derivatives","BTCF0:USTF0",1740836291872,0.1034385,84588.0,84587.0,0.52141727]
["bitfinex-derivatives","BTCF0:USTF0",1740836292483,0.11499674,84588.0,84587.0,0.52141727]
["bitfinex-derivatives","BTCF0:USTF0",1740836294585,0.1064624,84569.0,84568.0,0.4672593]
["bitfinex-derivatives","BTCF0:USTF0",1740836294781,0.1064624,84569.0,84568.0,0.47933322]
["bitfinex-derivatives","BTCF0:USTF0",1740836294984,0.1064624,84569.0,84568.0,0.4672593]
["bitfinex-derivatives","BTCF0:USTF0",1740836295581,0.1064624,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836296182,0.1064624,84569.0,84568.0,0.4672636]
["bitfinex-derivatives","BTCF0:USTF0",1740836296887,0.1034624,84569.0,84568.0,0.4672636]
["bitfinex-derivatives","BTCF0:USTF0",1740836298086,0.31421345,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836300891,0.31421345,84569.0,84568.0,0.4672636]
["bitfinex-derivatives","BTCF0:USTF0",1740836301792,0.31121345,84569.0,84568.0,0.4672636]
["bitfinex-derivatives","BTCF0:USTF0",1740836301988,0.31121345,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836302189,0.1004624,84569.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836303087,0.1004624,84569.0,84568.0,0.4672636]
["bitfinex-derivatives","BTCF0:USTF0",1740836306797,0.0974624,84569.0,84568.0,0.4672636]
["bitfinex-derivatives","BTCF0:USTF0",1740836310305,0.0974624,84569.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740836312006,0.0944624,84569.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740836312401,0.1064649,84567.0,84566.0,0.4672656]
["bitfinex-derivatives","BTCF0:USTF0",1740836314108,0.1064649,84567.0,84566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836316806,0.1034649,84567.0,84566.0,0.4672661]
["bitfinex-derivatives","BTCF0:USTF0",1740836317003,0.21046642,84571.0,84570.0,0.1064611]
["bitfinex-derivatives","BTCF0:USTF0",1740836317507,0.31692622,84571.0,84570.0,0.1064611]
["bitfinex-derivatives","BTCF0:USTF0",1740836317706,0.21046642,84571.0,84570.0,0.1064611]
["bitfinex-derivatives","BTCF0:USTF0",1740836317903,0.31692622,84571.0,84570.0,0.1064611]
["bitfinex-derivatives","BTCF0:USTF0",1740836318719,0.1064598,84571.0,84570.0,0.1064611]
["bitfinex-derivatives","BTCF0:USTF0",1740836320416,0.00017727,84577.0,84568.0,0.1379611]
["bitfinex-derivatives","BTCF0:USTF0",1740836320417,0.1064564,84574.0,84573.0,0.0532276]
["bitfinex-derivatives","BTCF0:USTF0",1740836321314,0.1064543,84576.0,84575.0,0.1064536]
["bitfinex-derivatives","BTCF0:USTF0",1740836321710,0.00017727,84577.0,84576.0,0.1064536]
["bitfinex-derivatives","BTCF0:USTF0",1740836321916,0.21767398,84585.0,84573.0,0.4140276]
["bitfinex-derivatives","BTCF0:USTF0",1740836321917,0.106449,84580.0,84579.0,0.1596701]
["bitfinex-derivatives","BTCF0:USTF0",1740836322218,0.0532232,84582.0,84581.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740836323013,0.0532232,84582.0,84581.0,0.11857163]
["bitfinex-derivatives","BTCF0:USTF0",1740836323216,0.0532232,84582.0,84581.0,0.15077163]
["bitfinex-derivatives","BTCF0:USTF0",1740836324623,0.0532232,84582.0,84581.0,0.1386473]
["bitfinex-derivatives","BTCF0:USTF0",1740836326025,0.12863708,84582.0,84581.0,0.1386473]
["bitfinex-derivatives","BTCF0:USTF0",1740836326226,0.12863708,84582.0,84581.0,0.15070405]
["bitfinex-derivatives","BTCF0:USTF0",1740836326720,0.12563708,84582.0,84581.0,0.11850405]
["bitfinex-derivatives","BTCF0:USTF0",1740836327623,0.12563708,84582.0,84581.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740836327824,0.12563708,84582.0,84580.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740836327825,0.1064473,84581.0,84580.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740836330316,0.07541388,84582.0,84579.0,0.1064494]
["bitfinex-derivatives","BTCF0:USTF0",1740836330620,0.1919758,84580.0,84579.0,0.1064494]
["bitfinex-derivatives","BTCF0:USTF0",1740836330826,0.0855248,84580.0,84577.0,0.0532257]
["bitfinex-derivatives","BTCF0:USTF0",1740836331122,0.106451,84578.0,84575.0,0.0532272]
["bitfinex-derivatives","BTCF0:USTF0",1740836331324,0.1064636,84568.0,84567.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740836331517,0.1064661,84566.0,84565.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740836331820,0.1034661,84566.0,84565.0,0.17302151]
["bitfinex-derivatives","BTCF0:USTF0",1740836332027,0.1034661,84566.0,84565.0,0.06655411]
["bitfinex-derivatives","BTCF0:USTF0",1740836332226,0.1034661,84566.0,84565.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740836332726,0.1064724,84561.0,84560.0,0.00017727]
["bitfinex-derivatives","BTCF0:USTF0",1740836332931,0.1064724,84561.0,84560.0,0.05497727]
["bitfinex-derivatives","BTCF0:USTF0",1740836333722,0.1064724,84561.0,84560.0,0.16145097]
["bitfinex-derivatives","BTCF0:USTF0",1740836334120,0.1064724,84561.0,84560.0,0.17327147]
["bitfinex-derivatives","BTCF0:USTF0",1740836335127,0.31752422,84566.0,84565.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740836335426,0.1064674,84565.0,84564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836336230,0.1064674,84565.0,84564.0,0.4672687]
["bitfinex-derivatives","BTCF0:USTF0",1740836336732,0.21105642,84566.0,84564.0,0.4672687]
["bitfinex-derivatives","BTCF0:USTF0",1740836336933,0.20805642,84566.0,84565.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740836337127,0.20805642,84566.0,84565.0,0.1383674]
["bitfinex-derivatives","BTCF0:USTF0",1740836338031,0.05340888,84569.0,84565.0,0.1383674]
["bitfinex-derivatives","BTCF0:USTF0",1740836338032,0.20805642,84567.0,84565.0,0.1383674]
["bitfinex-derivatives","BTCF0:USTF0",1740836338326,0.20805642,84567.0,84566.0,0.1388661]
["bitfinex-derivatives","BTCF0:USTF0",1740836340934,0.00017738,84569.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740836341735,0.10362658,84580.0,84567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836341931,0.10362658,84580.0,84579.0,0.1064498]
["bitfinex-derivatives","BTCF0:USTF0",1740836342237,0.169346,84582.0,84581.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740836343131,0.0629,84582.0,84581.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740836343533,0.0301,84586.0,84581.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740836343732,0.0301,84586.0,84585.0,0.4672422]
["bitfinex-derivatives","BTCF0:USTF0",1740836343733,0.136541,84586.0,84585.0,0.4672422]
["bitfinex-derivatives","BTCF0:USTF0",1740836343928,0.0301,84586.0,84585.0,0.4672422]
["bitfinex-derivatives","BTCF0:USTF0",1740836344338,0.1064388,84588.0,84587.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1740836344936,0.00017738,84590.0,84587.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1740836345131,0.10661418,84590.0,84589.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1740836345535,0.1064372,84589.0,84588.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740836345931,0.1064372,84589.0,84588.0,0.1395385]
["bitfinex-derivatives","BTCF0:USTF0",1740836346840,0.1034372,84589.0,84588.0,0.1064385]
["bitfinex-derivatives","BTCF0:USTF0",1740836351738,0.1004372,84589.0,84588.0,0.1064385]
["bitfinex-derivatives","BTCF0:USTF0",1740836352245,0.106441,84586.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836352745,0.106441,84586.0,84585.0,0.47891727]
["bitfinex-derivatives","BTCF0:USTF0",1740836354142,0.106446,84582.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836354446,0.106451,84578.0,84577.0,0.10662968]
["bitfinex-derivatives","BTCF0:USTF0",1740836355936,0.106451,84578.0,84577.0,0.46742968]
["bitfinex-derivatives","BTCF0:USTF0",1740836356748,0.103451,84578.0,84577.0,0.46742968]
["bitfinex-derivatives","BTCF0:USTF0",1740836357349,0.103451,84578.0,84577.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1740836357949,0.103451,84578.0,84577.0,0.46742968]
["bitfinex-derivatives","BTCF0:USTF0",1740836358246,0.103451,84578.0,84577.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1740836358452,0.464251,84578.0,84577.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836358846,0.1064611,84570.0,84560.0,0.00177352]
["bitfinex-derivatives","BTCF0:USTF0",1740836359037,0.1064724,84561.0,84560.0,0.00177352]
["bitfinex-derivatives","BTCF0:USTF0",1740836359448,0.1064724,84561.0,84560.0,0.10824722]
["bitfinex-derivatives","BTCF0:USTF0",1740836360945,0.1064724,84561.0,84560.0,0.00177352]
["bitfinex-derivatives","BTCF0:USTF0",1740836361345,0.1064724,84561.0,84560.0,0.10824722]
["bitfinex-derivatives","BTCF0:USTF0",1740836361653,0.1064724,84561.0,84560.0,0.00177352]
["bitfinex-derivatives","BTCF0:USTF0",1740836361851,0.1034724,84561.0,84560.0,0.00177352]
["bitfinex-derivatives","BTCF0:USTF0",1740836363052,0.1034724,84561.0,84560.0,0.01381711]
["bitfinex-derivatives","BTCF0:USTF0",1740836363251,0.1034724,84561.0,84560.0,0.00177352]
["bitfinex-derivatives","BTCF0:USTF0",1740836365050,0.1034724,84561.0,84560.0,0.10824722]
["bitfinex-derivatives","BTCF0:USTF0",1740836365546,0.1034724,84561.0,84560.0,0.00177352]
["bitfinex-derivatives","BTCF0:USTF0",1740836366749,0.1004724,84561.0,84560.0,0.10824722]
["bitfinex-derivatives","BTCF0:USTF0",1740836367459,0.1004724,84561.0,84560.0,0.00177352]
["bitfinex-derivatives","BTCF0:USTF0",1740836367953,0.1004724,84561.0,84560.0,0.10824722]
["bitfinex-derivatives","BTCF0:USTF0",1740836368159,0.1365724,84562.0,84561.0,0.1064724]
["bitfinex-derivatives","BTCF0:USTF0",1740836371549,0.1376671,84566.0,84565.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740836371858,0.1346671,84566.0,84565.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740836372160,0.0282,84566.0,84562.0,0.4140355]
["bitfinex-derivatives","BTCF0:USTF0",1740836372449,0.1064699,84564.0,84563.0,0.1064692]
["bitfinex-derivatives","BTCF0:USTF0",1740836373456,0.0814331,84566.0,84565.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740836374855,0.0532331,84566.0,84565.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740836375458,0.1064699,84564.0,84563.0,0.1064693]
["bitfinex-derivatives","BTCF0:USTF0",1740836376857,0.0532324,84568.0,84567.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740836377059,0.03327738,84569.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740836377258,0.13974098,84569.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740836379356,0.00017738,84569.0,84568.0,0.1064636]
["bitfinex-derivatives","BTCF0:USTF0",1740836381850,0.05040748,84571.0,84570.0,0.1064611]
["bitfinex-derivatives","BTCF0:USTF0",1740836382662,0.1064611,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836382862,0.1367611,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836383054,0.1064699,84564.0,84563.0,0.1596995]
["bitfinex-derivatives","BTCF0:USTF0",1740836384163,0.1064699,84563.0,84560.0,0.03497352]
["bitfinex-derivatives","BTCF0:USTF0",1740836384364,0.1064699,84563.0,84561.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1740836384564,0.1064699,84563.0,84562.0,0.4672712]
["bitfinex-derivatives","BTCF0:USTF0",1740836384751,0.1064681,84565.0,84564.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740836386862,0.1034681,84565.0,84564.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740836387169,0.1064699,84563.0,84562.0,0.4140355]
["bitfinex-derivatives","BTCF0:USTF0",1740836387368,0.1064724,84561.0,84560.0,0.00177352]
["bitfinex-derivatives","BTCF0:USTF0",1740836387771,0.106475,84559.0,84558.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1740836388269,0.1064825,84553.0,84550.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740836388567,0.1064825,84553.0,84552.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836389066,0.11854892,84553.0,84552.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836389458,0.1064951,84543.0,84542.0,0.00905571]
["bitfinex-derivatives","BTCF0:USTF0",1740836389663,0.1065014,84538.0,84537.0,0.26696361]
["bitfinex-derivatives","BTCF0:USTF0",1740836390269,0.1065014,84538.0,84537.0,0.37346631]
["bitfinex-derivatives","BTCF0:USTF0",1740836391857,0.1035014,84538.0,84537.0,0.37346631]
["bitfinex-derivatives","BTCF0:USTF0",1740836392671,0.1035014,84538.0,84537.0,0.1612227]
["bitfinex-derivatives","BTCF0:USTF0",1740836393662,0.1035014,84538.0,84537.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740836394971,0.1035014,84538.0,84537.0,0.1612227]
["bitfinex-derivatives","BTCF0:USTF0",1740836395373,0.1035014,84538.0,84537.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740836396069,0.1065077,84533.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836396570,0.1065115,84530.0,84526.0,0.1065164]
["bitfinex-derivatives","BTCF0:USTF0",1740836396765,0.1065115,84530.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836396966,0.1035115,84530.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836397166,0.11547721,84530.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836397363,0.14697721,84530.0,84525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836397567,0.14697721,84530.0,84517.0,0.6396079]
["bitfinex-derivatives","BTCF0:USTF0",1740836397568,0.1065266,84518.0,84517.0,0.6396079]
["bitfinex-derivatives","BTCF0:USTF0",1740836397769,0.1065266,84518.0,84517.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740836398567,0.1388266,84518.0,84517.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1740836399461,0.1388266,84518.0,84517.0,0.6389679]
["bitfinex-derivatives","BTCF0:USTF0",1740836400577,0.1065266,84518.0,84517.0,0.6389679]
["bitfinex-derivatives","BTCF0:USTF0",1740836400868,0.1390266,84518.0,84517.0,0.6389679]
["bitfinex-derivatives","BTCF0:USTF0",1740836401072,0.0325,84518.0,84517.0,0.6389679]
["bitfinex-derivatives","BTCF0:USTF0",1740836401573,0.0532551,84532.0,84517.0,0.6389679]
["bitfinex-derivatives","BTCF0:USTF0",1740836401574,0.0532552,84531.0,84519.0,0.0532621]
["bitfinex-derivatives","BTCF0:USTF0",1740836401873,0.1035207,84525.0,84524.0,0.1597722]
["bitfinex-derivatives","BTCF0:USTF0",1740836402078,0.1679133,84529.0,84528.0,0.106514]
["bitfinex-derivatives","BTCF0:USTF0",1740836402264,0.0614,84529.0,84528.0,0.467314]
["bitfinex-derivatives","BTCF0:USTF0",1740836402766,0.1679127,84529.0,84528.0,0.467314]
["bitfinex-derivatives","BTCF0:USTF0",1740836403372,0.0614,84529.0,84528.0,0.467314]
["bitfinex-derivatives","BTCF0:USTF0",1740836403574,0.1679127,84529.0,84528.0,0.467314]
["bitfinex-derivatives","BTCF0:USTF0",1740836404075,0.0614,84529.0,84528.0,0.467314]
["bitfinex-derivatives","BTCF0:USTF0",1740836404272,0.0532532,84534.0,84528.0,0.467314]
["bitfinex-derivatives","BTCF0:USTF0",1740836404473,0.1065106,84533.0,84532.0,0.1065077]
["bitfinex-derivatives","BTCF0:USTF0",1740836405472,0.0304,84536.0,84535.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740836405673,0.1065039,84536.0,84535.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740836405880,0.0532508,84538.0,84537.0,0.1065027]
["bitfinex-derivatives","BTCF0:USTF0",1740836406177,0.0854495,84540.0,84539.0,0.1065001]
["bitfinex-derivatives","BTCF0:USTF0",1740836406569,0.03057738,84541.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740836406776,0.02757738,84541.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740836407169,0.0532453,84547.0,84535.0,0.4140521]
["bitfinex-derivatives","BTCF0:USTF0",1740836407376,0.0322,84548.0,84545.0,0.4672913]
["bitfinex-derivatives","BTCF0:USTF0",1740836407572,0.0308,84550.0,84549.0,0.1064875]
["bitfinex-derivatives","BTCF0:USTF0",1740836407868,0.28122623,84557.0,84554.0,0.1064813]
["bitfinex-derivatives","BTCF0:USTF0",1740836408064,0.28122623,84557.0,84554.0,0.4672813]
["bitfinex-derivatives","BTCF0:USTF0",1740836408268,0.28122623,84557.0,84554.0,0.5220013]
["bitfinex-derivatives","BTCF0:USTF0",1740836408465,0.28122623,84557.0,84554.0,0.53392414]
["bitfinex-derivatives","BTCF0:USTF0",1740836408872,0.38770433,84557.0,84554.0,0.53392414]
["bitfinex-derivatives","BTCF0:USTF0",1740836409179,0.28242624,84557.0,84554.0,0.53392414]
["bitfinex-derivatives","BTCF0:USTF0",1740836409379,0.28122623,84557.0,84556.0,0.1064787]
["bitfinex-derivatives","BTCF0:USTF0",1740836409574,0.1064775,84557.0,84556.0,0.1064787]
["bitfinex-derivatives","BTCF0:USTF0",1740836410371,0.10648,84555.0,84554.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1740836410566,0.1064901,84547.0,84546.0,0.40273461]
["bitfinex-derivatives","BTCF0:USTF0",1740836410772,0.1064901,84547.0,84546.0,0.41569738]
["bitfinex-derivatives","BTCF0:USTF0",1740836411277,0.1064901,84547.0,84546.0,0.05489738]
["bitfinex-derivatives","BTCF0:USTF0",1740836411477,0.1064901,84547.0,84546.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836411979,0.1034901,84547.0,84546.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836412176,0.4140432,84550.0,84529.0,0.4673119]
["bitfinex-derivatives","BTCF0:USTF0",1740836412177,0.1065115,84530.0,84529.0,0.4673119]
["bitfinex-derivatives","BTCF0:USTF0",1740836412477,0.1065115,84530.0,84529.0,0.42720332]
["bitfinex-derivatives","BTCF0:USTF0",1740836412674,0.1065115,84530.0,84529.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1740836413880,0.0626,84531.0,84525.0,0.00177458]
["bitfinex-derivatives","BTCF0:USTF0",1740836414075,0.1065216,84522.0,84521.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836415486,0.05326,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740836416875,0.05026,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740836420687,0.1597688,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740836421788,0.103514,84528.0,84527.0,0.0532571]
["bitfinex-derivatives","BTCF0:USTF0",1740836421986,0.1065178,84526.0,84525.0,0.1065174]
["bitfinex-derivatives","BTCF0:USTF0",1740836423780,0.1691124,84531.0,84530.0,0.1065115]
["bitfinex-derivatives","BTCF0:USTF0",1740836424287,0.36209739,84538.0,84534.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740836424584,0.36097738,84538.0,84534.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740836424789,0.00017738,84538.0,84537.0,0.4673027]
["bitfinex-derivatives","BTCF0:USTF0",1740836425701,0.31843589,84562.0,84548.0,0.1064888]
["bitfinex-derivatives","BTCF0:USTF0",1740836425988,0.10826225,84549.0,84548.0,0.5220088]
["bitfinex-derivatives","BTCF0:USTF0",1740836426787,0.10526225,84549.0,84548.0,0.5220088]
["bitfinex-derivatives","BTCF0:USTF0",1740836427092,0.10526225,84549.0,84548.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740836427789,0.10526225,84549.0,84548.0,0.1612088]
["bitfinex-derivatives","BTCF0:USTF0",1740836429292,0.10526225,84549.0,84548.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740836431400,0.13606225,84549.0,84548.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740836431784,0.1064976,84541.0,84540.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836432091,0.4672976,84541.0,84540.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836432994,0.47908022,84541.0,84540.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836433215,0.37258262,84541.0,84526.0,0.00177457]
["bitfinex-derivatives","BTCF0:USTF0",1740836433391,0.37258262,84541.0,84526.0,0.05645457]
["bitfinex-derivatives","BTCF0:USTF0",1740836433392,0.1065153,84527.0,84526.0,0.05645457]
["bitfinex-derivatives","BTCF0:USTF0",1740836433890,0.1065153,84527.0,84526.0,0.16297107]
["bitfinex-derivatives","BTCF0:USTF0",1740836434894,0.1065133,84531.0,84530.0,0.1597605]
["bitfinex-derivatives","BTCF0:USTF0",1740836436592,0.1065133,84531.0,84530.0,0.0532541]
["bitfinex-derivatives","BTCF0:USTF0",1740836436793,0.1035133,84531.0,84530.0,0.0532541]
["bitfinex-derivatives","BTCF0:USTF0",1740836437192,0.1065127,84529.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836437998,0.1065127,84529.0,84528.0,0.467314]
["bitfinex-derivatives","BTCF0:USTF0",1740836438198,0.0308,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740836438494,0.1373115,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740836439096,0.1065115,84530.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740836439894,0.0532548,84532.0,84529.0,0.1065127]
["bitfinex-derivatives","BTCF0:USTF0",1740836440095,0.0532548,84532.0,84531.0,0.1065102]
["bitfinex-derivatives","BTCF0:USTF0",1740836440290,0.0843523,84536.0,84528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836440496,0.106507,84534.0,84533.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1740836441507,0.1064965,84542.0,84534.0,0.1065064]
["bitfinex-derivatives","BTCF0:USTF0",1740836441807,0.1374943,84544.0,84542.0,0.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1740836442000,0.033,84552.0,84543.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740836442208,0.1064926,84546.0,84545.0,0.1064891]
["bitfinex-derivatives","BTCF0:USTF0",1740836443097,0.1064926,84546.0,84544.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740836443098,0.1064938,84544.0,84543.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740836443303,0.1065014,84538.0,84537.0,0.46747938]
["bitfinex-derivatives","BTCF0:USTF0",1740836443804,0.064,84552.0,84537.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1740836444000,0.1597426,84545.0,84544.0,0.0532465]
["bitfinex-derivatives","BTCF0:USTF0",1740836445201,0.0304,84550.0,84537.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1740836445400,0.1065014,84538.0,84537.0,0.46747958]
["bitfinex-derivatives","BTCF0:USTF0",1740836445601,0.1065014,84538.0,84537.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1740836446905,0.1035014,84538.0,84537.0,0.36097738]
["bitfinex-derivatives","BTCF0:USTF0",1740836447408,0.0639,84539.0,84538.0,0.1065014]
["bitfinex-derivatives","BTCF0:USTF0",1740836447604,0.0532469,84544.0,84543.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740836448609,0.0622,84549.0,84538.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740836448810,0.2219344,84549.0,84548.0,0.1064888]
["bitfinex-derivatives","BTCF0:USTF0",1740836451416,0.1064901,84547.0,84546.0,0.0532455]
["bitfinex-derivatives","BTCF0:USTF0",1740836451798,0.1034901,84547.0,84546.0,0.0532455]
["bitfinex-derivatives","BTCF0:USTF0",1740836454506,0.1064926,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836456708,0.1064926,84545.0,84544.0,0.4672938]
["bitfinex-derivatives","BTCF0:USTF0",1740836456914,0.1034926,84545.0,84544.0,0.4672938]
["bitfinex-derivatives","BTCF0:USTF0",1740836458003,0.0532451,84547.0,84546.0,0.1064913]
["bitfinex-derivatives","BTCF0:USTF0",1740836458509,0.0532451,84547.0,84544.0,0.4146463]
["bitfinex-derivatives","BTCF0:USTF0",1740836458702,0.1064926,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836458908,0.0532451,84547.0,84533.0,0.1079338]
["bitfinex-derivatives","BTCF0:USTF0",1740836458909,0.1065014,84538.0,84534.0,0.1065055]
["bitfinex-derivatives","BTCF0:USTF0",1740836459208,0.1065014,84538.0,84533.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1740836459516,0.1065014,84538.0,84535.0,0.1065046]
["bitfinex-derivatives","BTCF0:USTF0",1740836459712,0.1065014,84538.0,84534.0,0.1065056]
["bitfinex-derivatives","BTCF0:USTF0",1740836460114,0.1391014,84538.0,84534.0,0.1065054]
["bitfinex-derivatives","BTCF0:USTF0",1740836460418,0.1391014,84538.0,84537.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836461917,0.0326,84538.0,84537.0,0.10668008]
["bitfinex-derivatives","BTCF0:USTF0",1740836462319,0.0532449,84548.0,84542.0,0.1597415]
["bitfinex-derivatives","BTCF0:USTF0",1740836462619,0.0301,84549.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740836462809,0.17881001,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740836464813,0.1064926,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740836466816,0.0532455,84547.0,84543.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740836466817,0.1064938,84544.0,84543.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740836467122,0.1064938,84544.0,84543.0,0.0423091]
["bitfinex-derivatives","BTCF0:USTF0",1740836467521,0.1064938,84544.0,84543.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740836467717,0.1064989,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836469224,0.1064989,84540.0,84539.0,0.4673001]
["bitfinex-derivatives","BTCF0:USTF0",1740836470117,0.07595686,84544.0,84541.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740836470420,0.07595686,84544.0,84543.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740836471817,0.07295686,84544.0,84543.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740836472726,0.17945066,84544.0,84543.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740836473829,0.1064951,84543.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836474029,0.1064989,84540.0,84539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836476326,0.1065014,84538.0,84537.0,0.10667898]
["bitfinex-derivatives","BTCF0:USTF0",1740836476624,0.1065014,84538.0,84537.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836476825,0.1035014,84538.0,84537.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836477123,0.1351014,84538.0,84537.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836477823,0.1065203,84523.0,84520.0,0.05637463]
["bitfinex-derivatives","BTCF0:USTF0",1740836478032,0.1065228,84521.0,84520.0,0.00177463]
["bitfinex-derivatives","BTCF0:USTF0",1740836478247,0.1065228,84521.0,84520.0,0.10829873]
["bitfinex-derivatives","BTCF0:USTF0",1740836478926,0.1065228,84521.0,84520.0,0.13909873]
["bitfinex-derivatives","BTCF0:USTF0",1740836479320,0.1065228,84521.0,84520.0,0.00177463]
["bitfinex-derivatives","BTCF0:USTF0",1740836481823,0.11550852,84521.0,84520.0,0.00177463]
["bitfinex-derivatives","BTCF0:USTF0",1740836482227,0.1035228,84521.0,84520.0,0.00177463]
["bitfinex-derivatives","BTCF0:USTF0",1740836483820,0.1065241,84520.0,84519.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1740836484031,0.1065266,84518.0,84517.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740836484725,0.3608,84518.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836484921,0.106548,84501.0,84497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836485317,0.106548,84501.0,84492.0,0.1065592]
["bitfinex-derivatives","BTCF0:USTF0",1740836485318,0.11830834,84501.0,84492.0,0.1065592]
["bitfinex-derivatives","BTCF0:USTF0",1740836485625,0.11830834,84501.0,84499.0,0.1065501]
["bitfinex-derivatives","BTCF0:USTF0",1740836486026,0.11830834,84501.0,84495.0,0.0532772]
["bitfinex-derivatives","BTCF0:USTF0",1740836486225,0.11830834,84501.0,84497.0,0.106552]
["bitfinex-derivatives","BTCF0:USTF0",1740836486424,0.11830834,84501.0,84493.0,0.1065576]
["bitfinex-derivatives","BTCF0:USTF0",1740836486626,0.11830834,84501.0,84492.0,0.16001608]
["bitfinex-derivatives","BTCF0:USTF0",1740836486825,0.11530834,84501.0,84492.0,0.05345708]
["bitfinex-derivatives","BTCF0:USTF0",1740836487222,0.11530834,84501.0,84493.0,0.1065578]
["bitfinex-derivatives","BTCF0:USTF0",1740836487423,0.11530834,84501.0,84496.0,0.106554]
["bitfinex-derivatives","BTCF0:USTF0",1740836487825,0.19076751,84501.0,84492.0,0.05345708]
["bitfinex-derivatives","BTCF0:USTF0",1740836488432,0.19076751,84501.0,84495.0,0.2131094]
["bitfinex-derivatives","BTCF0:USTF0",1740836488626,0.19076751,84501.0,84495.0,0.1065546]
["bitfinex-derivatives","BTCF0:USTF0",1740836489023,0.19076751,84501.0,84496.0,0.1065538]
["bitfinex-derivatives","BTCF0:USTF0",1740836489527,0.19076751,84501.0,84497.0,0.1065519]
["bitfinex-derivatives","BTCF0:USTF0",1740836490628,0.19076751,84501.0,84494.0,0.06506769]
["bitfinex-derivatives","BTCF0:USTF0",1740836490629,0.19076751,84501.0,84496.0,0.1065537]
["bitfinex-derivatives","BTCF0:USTF0",1740836490931,0.11530834,84501.0,84496.0,0.1065537]
["bitfinex-derivatives","BTCF0:USTF0",1740836491529,0.11530834,84501.0,84498.0,0.106551]
["bitfinex-derivatives","BTCF0:USTF0",1740836491730,0.11230834,84501.0,84498.0,0.106551]
["bitfinex-derivatives","BTCF0:USTF0",1740836491930,0.11230834,84501.0,84498.0,0.2131024]
["bitfinex-derivatives","BTCF0:USTF0",1740836492325,0.11230834,84501.0,84498.0,0.106551]
["bitfinex-derivatives","BTCF0:USTF0",1740836492724,0.100548,84501.0,84500.0,0.2065493]
["bitfinex-derivatives","BTCF0:USTF0",1740836494424,0.0663,84502.0,84500.0,0.2065493]
["bitfinex-derivatives","BTCF0:USTF0",1740836494732,0.1598195,84504.0,84503.0,0.1598153]
["bitfinex-derivatives","BTCF0:USTF0",1740836496032,0.1598195,84504.0,84503.0,0.0532723]
["bitfinex-derivatives","BTCF0:USTF0",1740836496528,0.2459,84508.0,84503.0,0.0532723]
["bitfinex-derivatives","BTCF0:USTF0",1740836496529,0.20959087,84507.0,84506.0,0.1065417]
["bitfinex-derivatives","BTCF0:USTF0",1740836496732,0.20659087,84507.0,84506.0,0.1065417]
["bitfinex-derivatives","BTCF0:USTF0",1740836497537,0.1065405,84507.0,84506.0,0.1065417]
["bitfinex-derivatives","BTCF0:USTF0",1740836497830,0.00017748,84509.0,84508.0,0.1065392]
["bitfinex-derivatives","BTCF0:USTF0",1740836498130,0.00017748,84509.0,84508.0,0.11825766]
["bitfinex-derivatives","BTCF0:USTF0",1740836498331,0.10830346,84518.0,84517.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1740836498526,0.00177566,84518.0,84517.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1740836498725,0.10830226,84518.0,84517.0,0.1065279]
["bitfinex-derivatives","BTCF0:USTF0",1740836501528,0.1065291,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836501725,0.1035291,84516.0,84515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836502534,0.1035291,84516.0,84515.0,0.4673304]
["bitfinex-derivatives","BTCF0:USTF0",1740836505238,0.1065219,84524.0,84523.0,0.1065178]
["bitfinex-derivatives","BTCF0:USTF0",1740836505436,0.0532564,84529.0,84525.0,0.1065178]
["bitfinex-derivatives","BTCF0:USTF0",1740836505635,0.10669408,84526.0,84525.0,0.1065178]
["bitfinex-derivatives","BTCF0:USTF0",1740836506743,0.10369408,84526.0,84525.0,0.1065178]
["bitfinex-derivatives","BTCF0:USTF0",1740836506933,0.1065178,84525.0,84524.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1740836507134,0.1065178,84525.0,84524.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740836508147,0.1065178,84525.0,84524.0,0.201119]
["bitfinex-derivatives","BTCF0:USTF0",1740836510443,0.1065178,84525.0,84524.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740836511846,0.1035178,84525.0,84524.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1740836512542,0.1035178,84525.0,84524.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740836512843,0.1035178,84525.0,84524.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740836513938,0.1035178,84525.0,84524.0,0.137319]
["bitfinex-derivatives","BTCF0:USTF0",1740836514841,0.1035178,84525.0,84524.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740836515041,0.3608,84526.0,84452.0,0.533047]
["bitfinex-derivatives","BTCF0:USTF0",1740836515241,0.1065354,84511.0,84510.0,0.4673337]
["bitfinex-derivatives","BTCF0:USTF0",1740836515541,0.1065354,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836515846,0.1065367,84510.0,84509.0,0.10671548]
["bitfinex-derivatives","BTCF0:USTF0",1740836516443,0.1065367,84510.0,84509.0,0.46751548]
["bitfinex-derivatives","BTCF0:USTF0",1740836516947,0.1035367,84510.0,84509.0,0.46751548]
["bitfinex-derivatives","BTCF0:USTF0",1740836518159,0.1597934,84518.0,84517.0,0.1597868]
["bitfinex-derivatives","BTCF0:USTF0",1740836518740,0.1597934,84518.0,84517.0,0.1154627]
["bitfinex-derivatives","BTCF0:USTF0",1740836519038,0.0532622,84520.0,84517.0,0.1154627]
["bitfinex-derivatives","BTCF0:USTF0",1740836519248,0.0532622,84520.0,84519.0,0.1065253]
["bitfinex-derivatives","BTCF0:USTF0",1740836520241,0.0836595,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740836520242,0.0304,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740836520446,0.0304,84524.0,84523.0,0.4673203]
["bitfinex-derivatives","BTCF0:USTF0",1740836520749,0.136919,84524.0,84523.0,0.4673203]
["bitfinex-derivatives","BTCF0:USTF0",1740836521345,0.0304,84524.0,84523.0,0.4673203]
["bitfinex-derivatives","BTCF0:USTF0",1740836521850,0.133919,84524.0,84523.0,0.4673203]
["bitfinex-derivatives","BTCF0:USTF0",1740836522242,0.133919,84524.0,84523.0,0.47913521]
["bitfinex-derivatives","BTCF0:USTF0",1740836522539,0.065,84529.0,84523.0,0.37261491]
["bitfinex-derivatives","BTCF0:USTF0",1740836522746,0.2247717,84529.0,84528.0,0.106514]
["bitfinex-derivatives","BTCF0:USTF0",1740836523742,0.1182566,84529.0,84528.0,0.106514]
["bitfinex-derivatives","BTCF0:USTF0",1740836524852,0.065,84529.0,84528.0,0.106514]
["bitfinex-derivatives","BTCF0:USTF0",1740836525049,0.00017748,84533.0,84532.0,0.106509]
["bitfinex-derivatives","BTCF0:USTF0",1740836525347,0.1064994,84543.0,84542.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740836525554,0.1064994,84543.0,84542.0,0.4672951]
["bitfinex-derivatives","BTCF0:USTF0",1740836526147,0.0532413,84553.0,84542.0,0.4672951]
["bitfinex-derivatives","BTCF0:USTF0",1740836526346,0.10826626,84546.0,84545.0,0.1064926]
["bitfinex-derivatives","BTCF0:USTF0",1740836526550,0.00177496,84546.0,84545.0,0.1064926]
["bitfinex-derivatives","BTCF0:USTF0",1740836527057,0.13926318,84551.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740836527058,0.13803744,84551.0,84550.0,0.1064863]
["bitfinex-derivatives","BTCF0:USTF0",1740836527258,0.13803744,84551.0,84550.0,0.4672863]
["bitfinex-derivatives","BTCF0:USTF0",1740836527453,0.00017748,84551.0,84550.0,0.47909163]
["bitfinex-derivatives","BTCF0:USTF0",1740836528842,0.10666248,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836529245,0.11879436,84551.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836529451,0.10666248,84551.0,84550.0,0.4672863]
["bitfinex-derivatives","BTCF0:USTF0",1740836531547,0.00017748,84551.0,84550.0,0.4672863]
["bitfinex-derivatives","BTCF0:USTF0",1740836531746,0.10366248,84551.0,84550.0,0.4672863]
["bitfinex-derivatives","BTCF0:USTF0",1740836535246,0.1064863,84550.0,84549.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740836535559,0.1064863,84550.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836535560,0.1064951,84543.0,84542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836536657,0.1065052,84535.0,84534.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836536953,0.1035052,84535.0,84534.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836537155,0.4643052,84535.0,84534.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836537354,0.1065064,84534.0,84518.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740836537550,0.37256473,84535.0,84518.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740836537551,0.1065241,84520.0,84518.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740836537751,0.1065241,84520.0,84519.0,0.4673253]
["bitfinex-derivatives","BTCF0:USTF0",1740836537952,0.1065241,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836538152,0.1065241,84520.0,84519.0,0.4673253]
["bitfinex-derivatives","BTCF0:USTF0",1740836538554,0.1065241,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836539054,0.1065253,84519.0,84518.0,0.1610463]
["bitfinex-derivatives","BTCF0:USTF0",1740836539260,0.1065253,84519.0,84518.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740836539462,0.11819754,84519.0,84518.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740836540163,0.01167224,84519.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836540362,0.1065304,84515.0,84511.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836540555,0.1065342,84512.0,84511.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836541559,0.1065342,84512.0,84511.0,0.10671288]
["bitfinex-derivatives","BTCF0:USTF0",1740836541768,0.1035342,84512.0,84511.0,0.10671288]
["bitfinex-derivatives","BTCF0:USTF0",1740836542466,0.3608,84533.0,84511.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836542758,0.1065279,84518.0,84517.0,0.1065274]
["bitfinex-derivatives","BTCF0:USTF0",1740836544161,0.1065279,84518.0,84517.0,0.4673274]
["bitfinex-derivatives","BTCF0:USTF0",1740836544362,0.2159,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740836544564,0.322419,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740836545965,0.0929,84525.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740836546267,0.00017748,84528.0,84527.0,0.1065153]
["bitfinex-derivatives","BTCF0:USTF0",1740836546766,0.032,84537.0,84525.0,0.1077784]
["bitfinex-derivatives","BTCF0:USTF0",1740836546767,0.032,84537.0,84536.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1740836546955,0.1385035,84537.0,84536.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1740836547771,0.032,84537.0,84536.0,0.1065039]
["bitfinex-derivatives","BTCF0:USTF0",1740836548066,0.1153491,84541.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740836548067,0.0532491,84541.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740836548255,0.3608,84542.0,84532.0,0.4140539]
["bitfinex-derivatives","BTCF0:USTF0",1740836548454,0.1065067,84536.0,84535.0,0.1065005]
["bitfinex-derivatives","BTCF0:USTF0",1740836548656,0.1065067,84536.0,84535.0,0.2130012]
["bitfinex-derivatives","BTCF0:USTF0",1740836548861,0.1597511,84541.0,84540.0,0.1064976]
["bitfinex-derivatives","BTCF0:USTF0",1740836549062,0.0532496,84541.0,84540.0,0.1064976]
["bitfinex-derivatives","BTCF0:USTF0",1740836549258,0.10667086,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740836549464,0.00017736,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740836549871,0.10666996,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740836550967,0.10666996,84545.0,84541.0,0.0532488]
["bitfinex-derivatives","BTCF0:USTF0",1740836551263,0.0532474,84544.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836551466,0.1065014,84538.0,84537.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740836551975,0.0532499,84540.0,84533.0,0.1065068]
["bitfinex-derivatives","BTCF0:USTF0",1740836552165,0.1065064,84534.0,84533.0,0.2130135]
["bitfinex-derivatives","BTCF0:USTF0",1740836553282,0.1065077,84533.0,84531.0,0.1065093]
["bitfinex-derivatives","BTCF0:USTF0",1740836553572,0.1065077,84533.0,84532.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1740836554070,0.0532499,84540.0,84539.0,0.0532493]
["bitfinex-derivatives","BTCF0:USTF0",1740836554071,0.1065008,84540.0,84539.0,0.0532493]
["bitfinex-derivatives","BTCF0:USTF0",1740836554457,0.1065077,84533.0,84532.0,0.5218284]
["bitfinex-derivatives","BTCF0:USTF0",1740836554656,0.1065077,84533.0,84532.0,0.521829]
["bitfinex-derivatives","BTCF0:USTF0",1740836556460,0.1065077,84533.0,84532.0,0.41532]
["bitfinex-derivatives","BTCF0:USTF0",1740836556861,0.1065077,84533.0,84532.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740836556862,0.1035077,84533.0,84532.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740836558365,0.1065127,84529.0,84528.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836559573,0.1065127,84529.0,84528.0,0.10669148]
["bitfinex-derivatives","BTCF0:USTF0",1740836559867,0.0532545,84532.0,84528.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836560069,0.1065127,84529.0,84528.0,0.10669018]
["bitfinex-derivatives","BTCF0:USTF0",1740836560268,0.1065127,84529.0,84528.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836561873,0.1035127,84529.0,84528.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836562277,0.1035127,84529.0,84528.0,0.10669148]
["bitfinex-derivatives","BTCF0:USTF0",1740836563077,0.0318,84534.0,84528.0,0.36097748]
["bitfinex-derivatives","BTCF0:USTF0",1740836563377,0.106508,84534.0,84533.0,0.1065077]
["bitfinex-derivatives","BTCF0:USTF0",1740836563586,0.1921585,84536.0,84535.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740836564178,0.0532507,84538.0,84537.0,0.1065001]
["bitfinex-derivatives","BTCF0:USTF0",1740836565375,0.0532507,84538.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836565685,0.1065039,84536.0,84535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836565884,0.1065039,84536.0,84528.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836565885,0.3608,84536.0,84528.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836566075,0.1065127,84529.0,84528.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836566685,0.1065127,84529.0,84528.0,0.10669148]
["bitfinex-derivatives","BTCF0:USTF0",1740836566881,0.1035127,84529.0,84528.0,0.46749148]
["bitfinex-derivatives","BTCF0:USTF0",1740836567876,0.1597515,84540.0,84539.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740836568482,0.1064949,84544.0,84543.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740836569982,0.1064964,84542.0,84541.0,0.0532483]
["bitfinex-derivatives","BTCF0:USTF0",1740836570688,0.1065001,84539.0,84538.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740836571691,0.1065127,84529.0,84528.0,0.46749148]
["bitfinex-derivatives","BTCF0:USTF0",1740836571890,0.1035127,84529.0,84528.0,0.49939148]
["bitfinex-derivatives","BTCF0:USTF0",1740836572687,0.1035127,84529.0,84528.0,0.36097748]
["bitfinex-derivatives","BTCF0:USTF0",1740836574083,0.1035127,84529.0,84528.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836575801,0.4643127,84529.0,84528.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836576482,0.47635411,84529.0,84512.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740836576683,0.1065304,84515.0,84514.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740836576883,0.1035304,84515.0,84514.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740836577283,0.1598031,84511.0,84510.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740836577481,0.106538,84509.0,84508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836577685,0.106538,84509.0,84507.0,0.1065399]
["bitfinex-derivatives","BTCF0:USTF0",1740836577898,0.1065392,84508.0,84507.0,0.1065399]
["bitfinex-derivatives","BTCF0:USTF0",1740836578289,0.1065417,84506.0,84505.0,0.1922134]
["bitfinex-derivatives","BTCF0:USTF0",1740836578488,0.1065417,84506.0,84505.0,0.0856711]
["bitfinex-derivatives","BTCF0:USTF0",1740836580596,0.0972,84516.0,84512.0,0.1065317]
["bitfinex-derivatives","BTCF0:USTF0",1740836580597,0.1598041,84513.0,84512.0,0.1065317]
["bitfinex-derivatives","BTCF0:USTF0",1740836580797,0.1065367,84511.0,84510.0,0.1065365]
["bitfinex-derivatives","BTCF0:USTF0",1740836581202,0.1065367,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836581494,0.1065367,84510.0,84509.0,0.467338]
["bitfinex-derivatives","BTCF0:USTF0",1740836581889,0.1035367,84510.0,84509.0,0.467338]
["bitfinex-derivatives","BTCF0:USTF0",1740836582295,0.1035367,84510.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836582494,0.3608,84510.0,84502.0,0.05465748]
["bitfinex-derivatives","BTCF0:USTF0",1740836582686,0.1065455,84503.0,84502.0,0.05465748]
["bitfinex-derivatives","BTCF0:USTF0",1740836582888,0.1065455,84503.0,84502.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836583091,0.4673455,84503.0,84502.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836583304,0.4673455,84503.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740836583305,0.106548,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740836583496,0.47900774,84503.0,84478.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740836583497,0.106567,84486.0,84483.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1740836583695,0.106567,84486.0,84485.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1740836586908,0.103567,84486.0,84485.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1740836587795,0.0619,84487.0,84477.0,0.36097748]
["bitfinex-derivatives","BTCF0:USTF0",1740836588000,0.106577,84478.0,84477.0,0.57412368]
["bitfinex-derivatives","BTCF0:USTF0",1740836588391,0.467377,84478.0,84477.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836588600,0.1065859,84471.0,84468.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740836588802,0.1065884,84469.0,84468.0,0.1610671]
["bitfinex-derivatives","BTCF0:USTF0",1740836590903,0.1065884,84469.0,84468.0,0.1610697]
["bitfinex-derivatives","BTCF0:USTF0",1740836591608,0.1065884,84469.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740836591807,0.1035884,84469.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740836592004,0.1065909,84467.0,84466.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1740836592705,0.3608,84467.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836593004,0.1065985,84461.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836593199,0.1065985,84461.0,84460.0,0.10677728]
["bitfinex-derivatives","BTCF0:USTF0",1740836593798,0.1065985,84461.0,84460.0,0.46757728]
["bitfinex-derivatives","BTCF0:USTF0",1740836596000,0.1065985,84461.0,84460.0,0.36097748]
["bitfinex-derivatives","BTCF0:USTF0",1740836596406,0.0532975,84464.0,84460.0,0.36097748]
["bitfinex-derivatives","BTCF0:USTF0",1740836596705,0.1065942,84465.0,84464.0,0.1065922]
["bitfinex-derivatives","BTCF0:USTF0",1740836596904,0.1035942,84465.0,84464.0,0.1065922]
["bitfinex-derivatives","BTCF0:USTF0",1740836598410,0.1065947,84464.0,84463.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740836598600,0.0532966,84466.0,84462.0,0.1065966]
["bitfinex-derivatives","BTCF0:USTF0",1740836598801,0.1065985,84461.0,84460.0,0.46757698]
["bitfinex-derivatives","BTCF0:USTF0",1740836599311,0.1065985,84461.0,84460.0,0.36097748]
["bitfinex-derivatives","BTCF0:USTF0",1740836599514,0.1065985,84461.0,84460.0,0.46757728]
["bitfinex-derivatives","BTCF0:USTF0",1740836601812,0.1035985,84461.0,84460.0,0.46757728]
["bitfinex-derivatives","BTCF0:USTF0",1740836606808,0.1005985,84461.0,84460.0,0.46757728]
["bitfinex-derivatives","BTCF0:USTF0",1740836609620,0.1005985,84461.0,84460.0,0.36097748]
["bitfinex-derivatives","BTCF0:USTF0",1740836611514,0.1005985,84461.0,84460.0,0.46757728]
["bitfinex-derivatives","BTCF0:USTF0",1740836611921,0.0975985,84461.0,84460.0,0.46757728]
["bitfinex-derivatives","BTCF0:USTF0",1740836612123,0.1282985,84461.0,84460.0,0.36097748]
["bitfinex-derivatives","BTCF0:USTF0",1740836612508,0.1282985,84461.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836613021,0.1282985,84461.0,84460.0,0.10677728]
["bitfinex-derivatives","BTCF0:USTF0",1740836613219,0.1282985,84461.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836616924,0.1252985,84461.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836621819,0.1222985,84461.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836622525,0.19889966,84461.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836626730,0.55669966,84461.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836631722,0.55369966,84461.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836633735,0.4770985,84461.0,84460.0,0.00017748]
["bitfinex-derivatives","BTCF0:USTF0",1740836637133,0.3915,84461.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836637327,0.1066225,84443.0,84442.0,0.1066219]
["bitfinex-derivatives","BTCF0:USTF0",1740836637726,0.106613,84450.0,84447.0,0.0533079]
["bitfinex-derivatives","BTCF0:USTF0",1740836637941,0.0533067,84450.0,84449.0,0.1066111]
["bitfinex-derivatives","BTCF0:USTF0",1740836638634,0.1599179,84452.0,84451.0,0.1066111]
["bitfinex-derivatives","BTCF0:USTF0",1740836639835,0.3608,84461.0,84450.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740836640035,0.69442508,84472.0,84457.0,0.1066035]
["bitfinex-derivatives","BTCF0:USTF0",1740836640235,0.1065889,84469.0,84457.0,0.1066035]
["bitfinex-derivatives","BTCF0:USTF0",1740836640428,0.106591,84467.0,84457.0,0.1066035]
["bitfinex-derivatives","BTCF0:USTF0",1740836640628,0.69442508,84472.0,84457.0,0.1066035]
["bitfinex-derivatives","BTCF0:USTF0",1740836640629,0.1065969,84463.0,84457.0,0.1066035]
["bitfinex-derivatives","BTCF0:USTF0",1740836640842,0.64113268,84472.0,84457.0,0.1066035]
["bitfinex-derivatives","BTCF0:USTF0",1740836641840,0.1599024,84462.0,84461.0,0.0532987]
["bitfinex-derivatives","BTCF0:USTF0",1740836643436,0.1065985,84461.0,84460.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740836644141,0.1066035,84457.0,84456.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740836644344,0.1066035,84457.0,84456.0,0.1398048]
["bitfinex-derivatives","BTCF0:USTF0",1740836644640,0.0532944,84469.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740836645031,0.00017759,84470.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740836645228,0.00017759,84470.0,84469.0,0.1065884]
["bitfinex-derivatives","BTCF0:USTF0",1740836645939,0.10676469,84470.0,84469.0,0.1065884]
["bitfinex-derivatives","BTCF0:USTF0",1740836646629,0.00017759,84470.0,84469.0,0.1065884]
["bitfinex-derivatives","BTCF0:USTF0",1740836646836,0.27751027,84477.0,84476.0,0.1065796]
["bitfinex-derivatives","BTCF0:USTF0",1740836647036,0.27751027,84477.0,84476.0,0.11850251]
["bitfinex-derivatives","BTCF0:USTF0",1740836647434,0.38408857,84477.0,84476.0,0.11850251]
["bitfinex-derivatives","BTCF0:USTF0",1740836647844,0.1065783,84477.0,84476.0,0.11850251]
["bitfinex-derivatives","BTCF0:USTF0",1740836648444,0.1065783,84477.0,84476.0,0.01192291]
["bitfinex-derivatives","BTCF0:USTF0",1740836648642,0.1065783,84477.0,84476.0,0.1065796]
["bitfinex-derivatives","BTCF0:USTF0",1740836648942,0.1065783,84477.0,84476.0,0.11832919]
["bitfinex-derivatives","BTCF0:USTF0",1740836651850,0.1035783,84477.0,84476.0,0.11832919]
["bitfinex-derivatives","BTCF0:USTF0",1740836653047,0.00177643,84478.0,84477.0,0.1065783]
["bitfinex-derivatives","BTCF0:USTF0",1740836655750,0.21068785,84481.0,84480.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1740836656046,0.21068785,84481.0,84480.0,0.4673745]
["bitfinex-derivatives","BTCF0:USTF0",1740836656239,0.02344712,84481.0,84480.0,0.4673745]
["bitfinex-derivatives","BTCF0:USTF0",1740836656446,0.02344712,84481.0,84480.0,0.7384745]
["bitfinex-derivatives","BTCF0:USTF0",1740836656746,0.02044712,84481.0,84480.0,0.7384745]
["bitfinex-derivatives","BTCF0:USTF0",1740836657245,0.12702042,84481.0,84480.0,0.7384745]
["bitfinex-derivatives","BTCF0:USTF0",1740836660051,0.1065733,84481.0,84480.0,0.5217745]
["bitfinex-derivatives","BTCF0:USTF0",1740836660349,0.1065733,84481.0,84480.0,0.5548745]
["bitfinex-derivatives","BTCF0:USTF0",1740836661854,0.1035733,84481.0,84480.0,0.1940745]
["bitfinex-derivatives","BTCF0:USTF0",1740836662044,0.1035733,84481.0,84480.0,0.5548745]
["bitfinex-derivatives","BTCF0:USTF0",1740836665046,0.1035733,84481.0,84480.0,0.5217745]
["bitfinex-derivatives","BTCF0:USTF0",1740836666850,0.1005733,84481.0,84480.0,0.5217745]
["bitfinex-derivatives","BTCF0:USTF0",1740836668255,0.1065715,84483.0,84482.0,0.1065695]
["bitfinex-derivatives","BTCF0:USTF0",1740836671757,0.1035715,84483.0,84482.0,0.1065695]
["bitfinex-derivatives","BTCF0:USTF0",1740836672764,0.1035715,84483.0,84482.0,0.1609295]
["bitfinex-derivatives","BTCF0:USTF0",1740836674351,0.05346199,84485.0,84482.0,0.1609295]
["bitfinex-derivatives","BTCF0:USTF0",1740836674666,0.00017759,84485.0,84484.0,0.1065695]
["bitfinex-derivatives","BTCF0:USTF0",1740836676855,0.10372629,84501.0,84500.0,0.1065493]
["bitfinex-derivatives","BTCF0:USTF0",1740836679166,0.0946,84502.0,84501.0,0.106548]
["bitfinex-derivatives","BTCF0:USTF0",1740836679556,0.2011468,84502.0,84501.0,0.106548]
["bitfinex-derivatives","BTCF0:USTF0",1740836681868,0.1981468,84502.0,84501.0,0.106548]
["bitfinex-derivatives","BTCF0:USTF0",1740836684066,0.0271,84502.0,84501.0,0.106548]
["bitfinex-derivatives","BTCF0:USTF0",1740836684262,0.0311,84505.0,84504.0,0.1065443]
["bitfinex-derivatives","BTCF0:USTF0",1740836684462,0.0303,84508.0,84507.0,0.1065405]
["bitfinex-derivatives","BTCF0:USTF0",1740836684668,0.0303,84508.0,84507.0,0.4673405]
["bitfinex-derivatives","BTCF0:USTF0",1740836686464,0.0303,84508.0,84507.0,0.1065405]
["bitfinex-derivatives","BTCF0:USTF0",1740836686672,0.0303,84508.0,84507.0,0.4673405]
["bitfinex-derivatives","BTCF0:USTF0",1740836686865,0.0273,84508.0,84507.0,0.4673405]
["bitfinex-derivatives","BTCF0:USTF0",1740836689067,0.00017759,84509.0,84507.0,0.4673405]
["bitfinex-derivatives","BTCF0:USTF0",1740836689273,0.00017759,84509.0,84508.0,0.1367392]
["bitfinex-derivatives","BTCF0:USTF0",1740836692573,0.1065308,84515.0,84514.0,0.1065304]
["bitfinex-derivatives","BTCF0:USTF0",1740836692762,0.1065308,84515.0,84514.0,0.4673304]
["bitfinex-derivatives","BTCF0:USTF0",1740836693163,0.1065308,84515.0,84514.0,0.1065304]
["bitfinex-derivatives","BTCF0:USTF0",1740836693371,0.1065308,84515.0,84514.0,0.4673304]
["bitfinex-derivatives","BTCF0:USTF0",1740836695076,0.02827759,84516.0,84515.0,0.1065304]
["bitfinex-derivatives","BTCF0:USTF0",1740836696772,0.02827759,84516.0,84515.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1740836696969,0.0315,84517.0,84515.0,0.1186024]
["bitfinex-derivatives","BTCF0:USTF0",1740836697176,0.0323,84520.0,84515.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1740836697374,0.0323,84520.0,84519.0,0.1065253]
["bitfinex-derivatives","BTCF0:USTF0",1740836698473,0.00017692,84523.0,84522.0,0.1065216]
["bitfinex-derivatives","BTCF0:USTF0",1740836698674,0.13939722,84523.0,84522.0,0.1065216]
["bitfinex-derivatives","BTCF0:USTF0",1740836699581,0.13939722,84523.0,84522.0,0.11827329]
["bitfinex-derivatives","BTCF0:USTF0",1740836699872,0.13939722,84523.0,84522.0,0.01175169]
["bitfinex-derivatives","BTCF0:USTF0",1740836700084,0.1065216,84522.0,84521.0,0.1065223]
["bitfinex-derivatives","BTCF0:USTF0",1740836700671,0.1065216,84522.0,84521.0,0.11816722]
["bitfinex-derivatives","BTCF0:USTF0",1740836701871,0.1035216,84522.0,84521.0,0.01164492]
["bitfinex-derivatives","BTCF0:USTF0",1740836702071,0.1035216,84522.0,84518.0,0.0532632]
["bitfinex-derivatives","BTCF0:USTF0",1740836702266,0.1597872,84521.0,84520.0,0.1065234]
["bitfinex-derivatives","BTCF0:USTF0",1740836702983,0.1597872,84521.0,84520.0,0.11811731]
["bitfinex-derivatives","BTCF0:USTF0",1740836703179,0.06437692,84523.0,84522.0,0.1065216]
["bitfinex-derivatives","BTCF0:USTF0",1740836703376,0.06437692,84523.0,84522.0,0.4673216]
["bitfinex-derivatives","BTCF0:USTF0",1740836703574,0.00017692,84523.0,84522.0,0.4673216]
["bitfinex-derivatives","BTCF0:USTF0",1740836706880,0.10546109,84532.0,84531.0,0.1065102]
["bitfinex-derivatives","BTCF0:USTF0",1740836707075,0.10546109,84532.0,84531.0,0.5216302]
["bitfinex-derivatives","BTCF0:USTF0",1740836707874,0.0328,84533.0,84532.0,0.106509]
["bitfinex-derivatives","BTCF0:USTF0",1740836708072,0.33395481,84553.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740836708275,0.28071341,84553.0,84540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836708478,0.098,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740836708677,0.2044838,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740836709067,0.098,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740836709784,0.098,84552.0,84551.0,0.160765]
["bitfinex-derivatives","BTCF0:USTF0",1740836710077,0.28071341,84553.0,84551.0,0.160765]
["bitfinex-derivatives","BTCF0:USTF0",1740836710078,0.28071341,84553.0,84552.0,0.1064838]
["bitfinex-derivatives","BTCF0:USTF0",1740836710684,0.10825207,84558.0,84557.0,0.1064775]
["bitfinex-derivatives","BTCF0:USTF0",1740836711276,0.1064769,84558.0,84557.0,0.1064775]
["bitfinex-derivatives","BTCF0:USTF0",1740836711885,0.1034769,84558.0,84557.0,0.01191741]
["bitfinex-derivatives","BTCF0:USTF0",1740836712180,0.1064838,84552.0,84551.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1740836712386,0.1064838,84552.0,84551.0,0.42684203]
["bitfinex-derivatives","BTCF0:USTF0",1740836712681,0.1064838,84552.0,84551.0,0.53332703]
["bitfinex-derivatives","BTCF0:USTF0",1740836712884,0.0301,84553.0,84552.0,0.1064838]
["bitfinex-derivatives","BTCF0:USTF0",1740836713488,0.35124345,84567.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740836713680,0.0532314,84569.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740836713681,0.1365717,84562.0,84561.0,0.1064724]
["bitfinex-derivatives","BTCF0:USTF0",1740836714483,0.1365717,84562.0,84561.0,0.1182119]
["bitfinex-derivatives","BTCF0:USTF0",1740836715080,0.0318,84568.0,84561.0,0.1182119]
["bitfinex-derivatives","BTCF0:USTF0",1740836715382,0.1064553,84576.0,84575.0,0.1064536]
["bitfinex-derivatives","BTCF0:USTF0",1740836715690,0.0945,84578.0,84577.0,0.1064523]
["bitfinex-derivatives","BTCF0:USTF0",1740836716383,0.200951,84578.0,84577.0,0.1064523]
["bitfinex-derivatives","BTCF0:USTF0",1740836716791,0.197951,84578.0,84577.0,0.1064523]
["bitfinex-derivatives","BTCF0:USTF0",1740836717289,0.1596827,84575.0,84574.0,0.11846587]
["bitfinex-derivatives","BTCF0:USTF0",1740836717480,0.1596827,84575.0,84574.0,0.01200987]
["bitfinex-derivatives","BTCF0:USTF0",1740836717783,0.1064573,84573.0,84572.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1740836717975,0.0532261,84577.0,84572.0,0.42672108]
["bitfinex-derivatives","BTCF0:USTF0",1740836718181,0.1064549,84575.0,84574.0,0.1596811]
["bitfinex-derivatives","BTCF0:USTF0",1740836718482,0.1064549,84575.0,84574.0,0.0532275]
["bitfinex-derivatives","BTCF0:USTF0",1740836718677,0.1064573,84573.0,84572.0,0.42732108]
["bitfinex-derivatives","BTCF0:USTF0",1740836718989,0.1064573,84573.0,84572.0,0.53317968]
["bitfinex-derivatives","BTCF0:USTF0",1740836719881,0.0915,84578.0,84577.0,0.1064523]
["bitfinex-derivatives","BTCF0:USTF0",1740836720584,0.0532205,84586.0,84577.0,0.1064523]
["bitfinex-derivatives","BTCF0:USTF0",1740836720783,0.1064442,84584.0,84583.0,0.1064435]
["bitfinex-derivatives","BTCF0:USTF0",1740836721775,0.1034485,84580.0,84579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836722179,0.1064573,84573.0,84565.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740836722385,0.1064573,84573.0,84572.0,0.53317968]
["bitfinex-derivatives","BTCF0:USTF0",1740836723285,0.1380573,84573.0,84572.0,0.53317968]
["bitfinex-derivatives","BTCF0:USTF0",1740836724090,0.1380573,84573.0,84572.0,0.47889968]
["bitfinex-derivatives","BTCF0:USTF0",1740836724289,0.1064458,84583.0,84582.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1740836724484,0.2006458,84583.0,84582.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1740836724690,0.0942,84583.0,84582.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1740836724988,0.00112001,84587.0,84586.0,0.106441]
["bitfinex-derivatives","BTCF0:USTF0",1740836725190,0.03,84593.0,84584.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740836725492,0.03,84593.0,84592.0,0.4672334]
["bitfinex-derivatives","BTCF0:USTF0",1740836725791,0.03,84593.0,84592.0,0.5214734]
["bitfinex-derivatives","BTCF0:USTF0",1740836726093,0.0315,84598.0,84592.0,0.5214734]
["bitfinex-derivatives","BTCF0:USTF0",1740836726094,0.0327,84599.0,84598.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1740836726392,0.0017736,84603.0,84599.0,0.1064246]
["bitfinex-derivatives","BTCF0:USTF0",1740836726585,0.0017736,84603.0,84599.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1740836726784,0.097,84600.0,84599.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1740836727990,0.2034234,84600.0,84599.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1740836728196,0.097,84600.0,84599.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1740836729083,0.2034234,84600.0,84599.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1740836729484,0.097,84600.0,84599.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1740836731890,0.094,84600.0,84599.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1740836732799,0.2004234,84600.0,84599.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1740836734401,0.2004234,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836735185,0.21220345,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836735890,0.21220345,84600.0,84592.0,0.5214731]
["bitfinex-derivatives","BTCF0:USTF0",1740836735891,0.1064322,84594.0,84593.0,0.1606319]
["bitfinex-derivatives","BTCF0:USTF0",1740836736083,0.1713278,84599.0,84598.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1740836736289,0.0327,84599.0,84598.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1740836736588,0.1064309,84594.0,84593.0,0.06597531]
["bitfinex-derivatives","BTCF0:USTF0",1740836736786,0.0327,84599.0,84596.0,0.1064271]
["bitfinex-derivatives","BTCF0:USTF0",1740836737097,0.1391265,84599.0,84598.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1740836737884,0.0327,84599.0,84598.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1740836738089,0.094,84600.0,84599.0,0.1064246]
["bitfinex-derivatives","BTCF0:USTF0",1740836738287,0.094,84600.0,84599.0,0.4672246]
["bitfinex-derivatives","BTCF0:USTF0",1740836739597,0.094,84600.0,84599.0,0.5289246]
["bitfinex-derivatives","BTCF0:USTF0",1740836741090,0.094,84600.0,84599.0,0.5831246]
["bitfinex-derivatives","BTCF0:USTF0",1740836741890,0.091,84600.0,84599.0,0.5831246]
["bitfinex-derivatives","BTCF0:USTF0",1740836746091,0.091,84600.0,84599.0,0.5214246]
["bitfinex-derivatives","BTCF0:USTF0",1740836746305,0.1974234,84600.0,84599.0,0.5214246]
["bitfinex-derivatives","BTCF0:USTF0",1740836746703,0.1064309,84595.0,84594.0,0.1064282]
["bitfinex-derivatives","BTCF0:USTF0",1740836746898,0.1034309,84595.0,84594.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740836747299,0.1340309,84595.0,84594.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740836747892,0.1064322,84593.0,84578.0,0.28298039]
["bitfinex-derivatives","BTCF0:USTF0",1740836748097,0.3608,84594.0,84589.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740836748306,0.1064359,84590.0,84589.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740836748705,0.1064422,84585.0,84584.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836750092,0.1064573,84573.0,84572.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740836750498,0.1064586,84572.0,84571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836750703,0.0834285,84574.0,84562.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740836750704,0.0532313,84569.0,84562.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740836750897,0.1064687,84564.0,84562.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740836751305,0.46838611,84566.0,84565.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740836751306,0.00112001,84566.0,84565.0,0.1064674]
["bitfinex-derivatives","BTCF0:USTF0",1740836751492,0.1364636,84568.0,84567.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740836751697,0.03,84568.0,84567.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740836751898,0.1364636,84568.0,84567.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740836752499,0.1334636,84568.0,84567.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740836752700,0.0532336,84566.0,84563.0,0.21224361]
["bitfinex-derivatives","BTCF0:USTF0",1740836752899,0.1064687,84564.0,84563.0,0.21224361]
["bitfinex-derivatives","BTCF0:USTF0",1740836753299,0.1064699,84563.0,84562.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740836753702,0.1064762,84558.0,84557.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1740836753902,0.1064787,84556.0,84555.0,0.00195111]
["bitfinex-derivatives","BTCF0:USTF0",1740836754200,0.4672762,84558.0,84536.0,0.21224361]
["bitfinex-derivatives","BTCF0:USTF0",1740836754201,0.1064951,84544.0,84543.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740836754403,0.1064951,84544.0,84536.0,0.21224361]
["bitfinex-derivatives","BTCF0:USTF0",1740836754404,0.1065027,84537.0,84536.0,0.21224361]
["bitfinex-derivatives","BTCF0:USTF0",1740836754605,0.1065027,84537.0,84536.0,0.31874751]
["bitfinex-derivatives","BTCF0:USTF0",1740836755012,0.1065027,84537.0,84536.0,0.21224361]
["bitfinex-derivatives","BTCF0:USTF0",1740836755810,0.1382027,84537.0,84536.0,0.21224361]
["bitfinex-derivatives","BTCF0:USTF0",1740836756106,0.1382027,84537.0,84536.0,0.31874751]
["bitfinex-derivatives","BTCF0:USTF0",1740836756310,0.0317,84537.0,84536.0,0.31874751]
["bitfinex-derivatives","BTCF0:USTF0",1740836756609,0.0628,84538.0,84536.0,0.31874751]
["bitfinex-derivatives","BTCF0:USTF0",1740836756610,0.0304,84538.0,84537.0,0.1065027]
["bitfinex-derivatives","BTCF0:USTF0",1740836756810,0.4140368,84561.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740836756811,0.0324,84550.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740836756996,0.02957738,84550.0,84549.0,0.1064875]
["bitfinex-derivatives","BTCF0:USTF0",1740836757311,0.13606368,84550.0,84549.0,0.1064875]
["bitfinex-derivatives","BTCF0:USTF0",1740836757509,0.0532407,84554.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836757706,0.0532377,84559.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836757907,0.1064807,84555.0,84554.0,0.0532391]
["bitfinex-derivatives","BTCF0:USTF0",1740836758410,0.06227702,84560.0,84558.0,0.106475]
["bitfinex-derivatives","BTCF0:USTF0",1740836758711,0.06227702,84560.0,84559.0,0.106475]
["bitfinex-derivatives","BTCF0:USTF0",1740836759209,0.06227702,84560.0,84559.0,0.467275]
["bitfinex-derivatives","BTCF0:USTF0",1740836759401,0.00017702,84560.0,84559.0,0.467275]
["bitfinex-derivatives","BTCF0:USTF0",1740836759912,0.00617702,84560.0,84559.0,0.468275]
["bitfinex-derivatives","BTCF0:USTF0",1740836760109,0.11265072,84560.0,84559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740836760815,0.00617702,84560.0,84559.0,0.107475]
["bitfinex-derivatives","BTCF0:USTF0",1740836761512,0.00617702,84560.0,84559.0,0.468275]
["bitfinex-derivatives","BTCF0:USTF0",1740836761910,0.00104853,84560.0,84559.0,0.468275]
["bitfinex-derivatives","BTCF0:USTF0",1740836764619,0.00104853,84560.0,84559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836764810,0.10752223,84560.0,84559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836766515,0.00104853,84560.0,84559.0,0.468275]
["bitfinex-derivatives","BTCF0:USTF0",1740836766716,0.10752223,84560.0,84559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836767017,0.10452223,84560.0,84559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836767521,0.13602223,84560.0,84559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836767813,0.49682223,84560.0,84559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740836768820,0.49682223,84560.0,84539.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740836768821,0.1064901,84547.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836769015,0.1064901,84547.0,84543.0,0.1064946]
["bitfinex-derivatives","BTCF0:USTF0",1740836769221,0.1064901,84547.0,84541.0,0.106497]
["bitfinex-derivatives","BTCF0:USTF0",1740836769419,0.1064901,84547.0,84541.0,0.1064972]
["bitfinex-derivatives","BTCF0:USTF0",1740836769714,0.1064901,84547.0,84531.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740836769906,0.1597702,84530.0,84529.0,0.1065062]
["bitfinex-derivatives","BTCF0:USTF0",1740836770105,0.1597702,84530.0,84529.0,0.1607062]
["bitfinex-derivatives","BTCF0:USTF0",1740836770514,0.1597702,84530.0,84529.0,0.2672189]
["bitfinex-derivatives","BTCF0:USTF0",1740836770929,0.1065153,84527.0,84523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836771116,0.1065153,84527.0,84525.0,0.1065168]
["bitfinex-derivatives","BTCF0:USTF0",1740836771616,0.0632,84529.0,84525.0,0.1065168]
["bitfinex-derivatives","BTCF0:USTF0",1740836771915,0.1363127,84529.0,84528.0,0.106514]
["bitfinex-derivatives","BTCF0:USTF0",1740836772215,0.1065091,84532.0,84528.0,0.0532565]
["bitfinex-derivatives","BTCF0:USTF0",1740836772415,0.1597638,84532.0,84531.0,0.106509]
["bitfinex-derivatives","BTCF0:USTF0",1740836772611,0.0532547,84532.0,84531.0,0.106509]
["bitfinex-derivatives","BTCF0:USTF0",1740836772811,0.0532532,84534.0,84531.0,0.106509]
["bitfinex-derivatives","BTCF0:USTF0",1740836773011,0.1369047,84536.0,84535.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740836773414,0.1065047,84536.0,84535.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740836774721,0.106509,84532.0,84531.0,0.1597643]
["bitfinex-derivatives","BTCF0:USTF0",1740836774919,0.106509,84532.0,84531.0,0.4140549]
["bitfinex-derivatives","BTCF0:USTF0",1740836775120,0.106509,84532.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836775425,0.105509,84532.0,84531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836775726,0.105509,84532.0,84531.0,0.4673102]
["bitfinex-derivatives","BTCF0:USTF0",1740836775922,0.108509,84532.0,84531.0,0.4673102]
["bitfinex-derivatives","BTCF0:USTF0",1740836776620,0.003,84532.0,84531.0,0.4673102]
["bitfinex-derivatives","BTCF0:USTF0",1740836776825,0.1065068,84534.0,84533.0,0.1597585]
["bitfinex-derivatives","BTCF0:USTF0",1740836777025,0.108506,84536.0,84535.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740836777324,0.106506,84536.0,84535.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740836777725,0.36192001,84541.0,84535.0,0.1065052]
["bitfinex-derivatives","BTCF0:USTF0",1740836778028,0.0324,84549.0,84537.0,0.1065027]
["bitfinex-derivatives","BTCF0:USTF0",1740836778226,0.0301,84551.0,84537.0,0.1065027]
["bitfinex-derivatives","BTCF0:USTF0",1740836778439,0.0324,84560.0,84540.0,0.0532493]
["bitfinex-derivatives","BTCF0:USTF0",1740836778621,0.0324,84560.0,84559.0,0.106475]
["bitfinex-derivatives","BTCF0:USTF0",1740836778828,0.10648,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836779025,0.10648,84555.0,84554.0,0.4672813]
["bitfinex-derivatives","BTCF0:USTF0",1740836779222,0.0323,84559.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740836779223,0.1387757,84559.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740836779622,0.138775,84559.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740836780131,0.1387754,84559.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740836780428,0.0532341,84565.0,84554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740836780624,0.0323,84572.0,84566.0,0.1064649]
["bitfinex-derivatives","BTCF0:USTF0",1740836780929,0.1064641,84568.0,84567.0,0.1596921]
["bitfinex-derivatives","BTCF0:USTF0",1740836781319,0.1387594,84572.0,84571.0,0.1064598]
["bitfinex-derivatives","BTCF0:USTF0",1740836781520,0.10823032,84574.0,84573.0,0.1064573]
["bitfinex-derivatives","BTCF0:USTF0",1740836782031,0.0532273,84576.0,84572.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740836782329,0.1064573,84573.0,84572.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740836782621,0.1054573,84573.0,84572.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740836783420,0.1054573,84573.0,84572.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740836783625,0.1124573,84573.0,84572.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740836783827,0.10548,84555.0,84549.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740836784217,0.10548,84555.0,84553.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740836784429,0.1597037,84566.0,84565.0,0.106465]
["bitfinex-derivatives","BTCF0:USTF0",1740836784928,0.0532335,84566.0,84562.0,0.0532355]
["bitfinex-derivatives","BTCF0:USTF0",1740836785114,0.1064699,84564.0,84563.0,0.1064689]
["bitfinex-derivatives","BTCF0:USTF0",1740836785828,0.0532367,84561.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836786028,0.1064762,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836787021,0.1034762,84558.0,84557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836787326,0.10648,84555.0,84554.0,0.00177392]
["bitfinex-derivatives","BTCF0:USTF0",1740836788538,0.10648,84555.0,84554.0,0.10825522]
["bitfinex-derivatives","BTCF0:USTF0",1740836789124,0.003,84555.0,84554.0,0.10925522]
["bitfinex-derivatives","BTCF0:USTF0",1740836789630,0.10648,84555.0,84554.0,0.1064813]
["bitfinex-derivatives","BTCF0:USTF0",1740836789830,0.11648,84555.0,84554.0,0.1084813]
["bitfinex-derivatives","BTCF0:USTF0",1740836791423,0.01,84555.0,84554.0,0.1084813]
["bitfinex-derivatives","BTCF0:USTF0",1740836791622,0.01,84555.0,84554.0,0.1385813]
["bitfinex-derivatives","BTCF0:USTF0",1740836791818,0.007,84555.0,84554.0,0.1385813]
["bitfinex-derivatives","BTCF0:USTF0",1740836792024,0.005,84555.0,84554.0,0.4993813]
["bitfinex-derivatives","BTCF0:USTF0",1740836793533,0.11148,84555.0,84554.0,0.4993813]
["bitfinex-derivatives","BTCF0:USTF0",1740836793728,0.005,84555.0,84554.0,0.5535413]
["bitfinex-derivatives","BTCF0:USTF0",1740836793936,0.11148,84555.0,84554.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1740836794126,0.11148,84555.0,84554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740836794325,0.11148,84555.0,84554.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1740836794635,0.11148,84555.0,84554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740836794934,0.10748,84555.0,84554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740836795323,0.13988,84555.0,84554.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740836795532,0.0324,84555.0,84554.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740836795727,0.106485,84551.0,84550.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836795933,0.467285,84551.0,84550.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836796323,0.1065001,84539.0,84538.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1740836796819,0.1035001,84539.0,84538.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1740836797826,0.1035001,84539.0,84538.0,0.6390214]
["bitfinex-derivatives","BTCF0:USTF0",1740836798032,0.1025001,84539.0,84538.0,0.6390214]
["bitfinex-derivatives","BTCF0:USTF0",1740836799235,0.1015001,84539.0,84538.0,0.6390214]
["bitfinex-derivatives","BTCF0:USTF0",1740836799424,0.1015001,84539.0,84538.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1740836800029,0.1015001,84539.0,84538.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1740836801226,0.1045001,84539.0,84538.0,0.6400214]
["bitfinex-derivatives","BTCF0:USTF0",1740836801622,0.1045001,84539.0,84538.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1740836801840,0.0985001,84539.0,84538.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1740836802422,0.1055001,84539.0,84538.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1740836802629,0.1085001,84539.0,84538.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1740836803333,0.4693001,84539.0,84538.0,0.5045026]
["bitfinex-derivatives","BTCF0:USTF0",1740836803538,0.1065102,84531.0,84530.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836803830,0.4673102,84531.0,84530.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836804436,0.4663102,84531.0,84530.0,0.00017738]
["bitfinex-derivatives","BTCF0:USTF0",1740836805138,0.4723102,84531.0,84530.0,0.00117738]
["bitfinex-derivatives","BTCF0:USTF0",1740836805630,0.4723102,84531.0,84518.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740836805631,0.3668,84531.0,84512.0,0.0532669]
["bitfinex-derivatives","BTCF0:USTF0",1740836805831,0.1065279,84517.0,84508.0,0.0532693]
["bitfinex-derivatives","BTCF0:USTF0",1740836806024,0.1065279,84517.0,84510.0,0.1065359]
["bitfinex-derivatives","BTCF0:USTF0",1740836806223,0.1065279,84517.0,84510.0,0.1065358]
["bitfinex-derivatives","BTCF0:USTF0",1740836806425,0.1065279,84517.0,84508.0,0.0532693]
["bitfinex-derivatives","BTCF0:USTF0",1740836806625,0.1065455,84503.0,84502.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740836806832,0.1035506,84499.0,84498.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740836807225,0.1065531,84497.0,84494.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740836807427,0.1065556,84495.0,84494.0,0.10673189]
["bitfinex-derivatives","BTCF0:USTF0",1740836807626,0.0311,84500.0,84494.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740836807832,0.15999029,84507.0,84506.0,0.1065417]
["bitfinex-derivatives","BTCF0:USTF0",1740836809033,0.16299029,84507.0,84506.0,0.1065417]
["bitfinex-derivatives","BTCF0:USTF0",1740836809428,0.00317749,84507.0,84500.0,0.0532744]
["bitfinex-derivatives","BTCF0:USTF0",1740836809633,0.106548,84501.0,84500.0,0.0532744]
["bitfinex-derivatives","BTCF0:USTF0",1740836809834,0.1065518,84498.0,84497.0,0.1598288]
["bitfinex-derivatives","BTCF0:USTF0",1740836810840,0.0532734,84505.0,84504.0,0.1598133]
["bitfinex-derivatives","BTCF0:USTF0",1740836811738,0.0532734,84505.0,84504.0,0.0532716]
["bitfinex-derivatives","BTCF0:USTF0",1740836812434,0.05915841,84933.0,84519.0,0.1065253]
["bitfinex-derivatives","BTCF0:USTF0",1740836812435,0.21685282,84520.0,84519.0,0.1065253]
["bitfinex-derivatives","BTCF0:USTF0",1740836812635,0.00095282,84520.0,84519.0,0.1065253]
["bitfinex-derivatives","BTCF0:USTF0",1740836813233,0.00095282,84520.0,84519.0,0.4673253]
["bitfinex-derivatives","BTCF0:USTF0",1740836813830,0.00095282,84520.0,84518.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740836814026,0.12147692,84520.0,84519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740836814431,0.12147692,84520.0,84519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740836814432,0.14497692,84520.0,84519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740836814635,0.04045282,84520.0,84511.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740836814834,0.1065342,84512.0,84511.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740836815334,0.1065367,84510.0,84509.0,0.15787529]
["bitfinex-derivatives","BTCF0:USTF0",1740836816332,0.1597981,84516.0,84515.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1740836816736,0.053265,84516.0,84515.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1740836817141,0.08671512,84520.0,84515.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1740836817338,0.03145282,84520.0,84511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836817647,0.13797692,84520.0,84519.0,0.1065253]
["bitfinex-derivatives","BTCF0:USTF0",1740836817941,0.10747692,84520.0,84519.0,0.1065253]
["bitfinex-derivatives","BTCF0:USTF0",1740836818533,0.00095282,84520.0,84519.0,0.1065253]
["bitfinex-derivatives","BTCF0:USTF0",1740836818731,0.00095282,84520.0,84519.0,0.4673253]
["bitfinex-derivatives","BTCF0:USTF0",1740836819238,0.00095282,84520.0,84519.0,0.47943583]
["bitfinex-derivatives","BTCF0:USTF0",1740836819438,0.00017749,84528.0,84519.0,0.37291053]
["bitfinex-derivatives","BTCF0:USTF0",1740836819646,0.00017749,84528.0,84527.0,0.4673153]
["bitfinex-derivatives","BTCF0:USTF0",1740836819845,0.10669149,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836820645,0.1065241,84520.0,84519.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1740836821036,0.1065241,84520.0,84519.0,0.46750279]
["bitfinex-derivatives","BTCF0:USTF0",1740836821438,0.1065241,84520.0,84519.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1740836821839,0.1035241,84520.0,84519.0,0.36097749]
["bitfinex-derivatives","BTCF0:USTF0",1740836822037,0.4643241,84520.0,84519.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740836823242,0.0532664,84513.0,84497.0,0.0532765]
["bitfinex-derivatives","BTCF0:USTF0",1740836823458,0.4140738,84502.0,84491.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740836823645,0.1065594,84492.0,84491.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740836823835,0.1055594,84492.0,84491.0,0.1376606]
["bitfinex-derivatives","BTCF0:USTF0",1740836824240,0.1055594,84492.0,84491.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740836824443,0.1065606,84491.0,84490.0,0.01212913]
["bitfinex-derivatives","BTCF0:USTF0",1740836824634,0.1065619,84490.0,84489.0,0.10833532]
["bitfinex-derivatives","BTCF0:USTF0",1740836824840,0.1035619,84490.0,84489.0,0.10833532]
["bitfinex-derivatives","BTCF0:USTF0",1740836825240,0.1035619,84490.0,84489.0,0.00177532]
["bitfinex-derivatives","BTCF0:USTF0",1740836825643,0.1035619,84490.0,84489.0,0.10833852]
["bitfinex-derivatives","BTCF0:USTF0",1740836826251,0.0995619,84490.0,84489.0,0.10833852]
["bitfinex-derivatives","BTCF0:USTF0",1740836826743,0.0995619,84490.0,84489.0,0.00177532]
["bitfinex-derivatives","BTCF0:USTF0",1740836827052,0.0965619,84490.0,84489.0,0.00577532]
["bitfinex-derivatives","BTCF0:USTF0",1740836827740,0.0965619,84490.0,84489.0,0.00177532]
["bitfinex-derivatives","BTCF0:USTF0",1740836827941,0.0965619,84490.0,84489.0,0.00277532]
["bitfinex-derivatives","BTCF0:USTF0",1740836829549,0.1035619,84490.0,84489.0,0.00177532]
["bitfinex-derivatives","BTCF0:USTF0",1740836830249,0.1035619,84490.0,84483.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740836830250,0.1065695,84484.0,84483.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740836831145,0.159878,84473.0,84472.0,0.1065843]
["bitfinex-derivatives","BTCF0:USTF0",1740836831345,0.159878,84473.0,84468.0,0.1065896]
["bitfinex-derivatives","BTCF0:USTF0",1740836831346,0.1598856,84469.0,84468.0,0.1065896]
["bitfinex-derivatives","BTCF0:USTF0",1740836831553,0.0532947,84469.0,84468.0,0.1065896]
["bitfinex-derivatives","BTCF0:USTF0",1740836831942,0.0502947,84469.0,84468.0,0.1065896]
["bitfinex-derivatives","BTCF0:USTF0",1740836832143,0.1598913,84466.0,84465.0,0.1065931]
["bitfinex-derivatives","BTCF0:USTF0",1740836832646,0.1065947,84464.0,84463.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740836832849,0.1065985,84461.0,84460.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740836833151,0.1065985,84461.0,84460.0,0.10677729]
["bitfinex-derivatives","BTCF0:USTF0",1740836833646,0.1065985,84461.0,84460.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740836834247,0.1105985,84461.0,84460.0,0.00017749]
["bitfinex-derivatives","BTCF0:USTF0",1740836834651,0.1066061,84455.0,84442.0,0.64378039]
["bitfinex-derivatives","BTCF0:USTF0",1740836834949,0.1066136,84449.0,84442.0,0.28366039]
["bitfinex-derivatives","BTCF0:USTF0",1740836835151,0.1066136,84449.0,84442.0,0.28298039]
["bitfinex-derivatives","BTCF0:USTF0",1740836835554,0.1386136,84449.0,84442.0,0.28298039]
["bitfinex-derivatives","BTCF0:USTF0",1740836836254,0.15063139,84449.0,84442.0,0.28298039]
["bitfinex-derivatives","BTCF0:USTF0",1740836836745,0.14763139,84449.0,84448.0,0.21324361]
["bitfinex-derivatives","BTCF0:USTF0",1740836837547,0.14763139,84449.0,84442.0,0.28298039]
["bitfinex-derivatives","BTCF0:USTF0",1740836837548,0.1066212,84443.0,84442.0,0.28298039]
["bitfinex-derivatives","BTCF0:USTF0",1740836837857,0.4674212,84443.0,84442.0,0.28298039]
["bitfinex-derivatives","BTCF0:USTF0",1740836838054,0.1066237,84441.0,84440.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740836838372,0.1066237,84441.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836838552,0.46854121,84443.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836838553,0.1066364,84431.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836838857,0.1066414,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836839749,0.1066515,84419.0,84418.0,0.53363841]
["bitfinex-derivatives","BTCF0:USTF0",1740836839948,0.1066515,84419.0,84418.0,0.53299841]
["bitfinex-derivatives","BTCF0:USTF0",1740836840661,0.0533249,84421.0,84420.0,0.0956503]
["bitfinex-derivatives","BTCF0:USTF0",1740836842157,0.0503249,84421.0,84420.0,0.0956503]
["bitfinex-derivatives","BTCF0:USTF0",1740836842555,0.0503249,84421.0,84418.0,0.53359841]
["bitfinex-derivatives","BTCF0:USTF0",1740836842757,0.1066515,84419.0,84418.0,0.63965121]
["bitfinex-derivatives","BTCF0:USTF0",1740836842952,0.1066515,84419.0,84418.0,0.53299841]
["bitfinex-derivatives","BTCF0:USTF0",1740836843261,0.1066515,84419.0,84418.0,0.63965121]
["bitfinex-derivatives","BTCF0:USTF0",1740836843458,0.1066491,84423.0,84422.0,0.1066433]
["bitfinex-derivatives","BTCF0:USTF0",1740836844163,0.00289721,84436.0,84434.0,0.1066326]
["bitfinex-derivatives","BTCF0:USTF0",1740836844454,0.0017772,84436.0,84434.0,0.1066326]
["bitfinex-derivatives","BTCF0:USTF0",1740836844861,0.10436823,84440.0,84439.0,0.1066263]
["bitfinex-derivatives","BTCF0:USTF0",1740836845061,0.13915764,84445.0,84444.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1740836845250,0.13915764,84445.0,84444.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1740836846560,0.02212505,84445.0,84444.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1740836846860,0.17491156,84452.0,84444.0,0.46742]
["bitfinex-derivatives","BTCF0:USTF0",1740836846861,0.17191156,84452.0,84451.0,0.1066111]
["bitfinex-derivatives","BTCF0:USTF0",1740836847062,0.17191156,84452.0,84451.0,0.4674111]
["bitfinex-derivatives","BTCF0:USTF0",1740836847458,0.17191156,84452.0,84451.0,0.5174111]
["bitfinex-derivatives","BTCF0:USTF0",1740836847659,0.14397656,84452.0,84451.0,0.5174111]
["bitfinex-derivatives","BTCF0:USTF0",1740836847865,0.00017759,84453.0,84452.0,0.1066099]
["bitfinex-derivatives","BTCF0:USTF0",1740836851860,0.10376369,84471.0,84470.0,0.1065871]
["bitfinex-derivatives","BTCF0:USTF0",1740836852362,0.40621357,84485.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836852666,0.1065909,84467.0,84466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836852858,0.3608,84467.0,84460.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740836853058,0.3608,84467.0,84458.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740836853363,0.106601,84459.0,84458.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740836853761,0.106601,84459.0,84448.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1740836853762,0.1066099,84452.0,84448.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1740836853961,0.1066099,84452.0,84450.0,0.1066121]
["bitfinex-derivatives","BTCF0:USTF0",1740836854161,0.1066099,84452.0,84450.0,0.1066115]
["bitfinex-derivatives","BTCF0:USTF0",1740836854363,0.1066099,84452.0,84451.0,0.4674111]
["bitfinex-derivatives","BTCF0:USTF0",1740836855565,0.1598914,84466.0,84465.0,0.1065926]
["bitfinex-derivatives","BTCF0:USTF0",1740836855872,0.1065977,84463.0,84462.0,0.1065935]
["bitfinex-derivatives","BTCF0:USTF0",1740836856169,0.1065977,84463.0,84459.0,0.0533005]
["bitfinex-derivatives","BTCF0:USTF0",1740836856170,0.1066099,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836856770,0.156914,84454.0,84453.0,0.1066086]
["bitfinex-derivatives","BTCF0:USTF0",1740836856967,0.0533026,84456.0,84453.0,0.1066086]
["bitfinex-derivatives","BTCF0:USTF0",1740836857166,0.53394051,84489.0,84467.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1740836857167,0.1065911,84468.0,84467.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1740836857466,0.1065972,84463.0,84462.0,0.1065969]
["bitfinex-derivatives","BTCF0:USTF0",1740836857671,0.57782001,84474.0,84452.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740836857672,0.1598923,84467.0,84466.0,0.1065893]
["bitfinex-derivatives","BTCF0:USTF0",1740836858167,0.0532936,84470.0,84458.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740836858168,0.106601,84459.0,84458.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740836858864,0.172801,84459.0,84458.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740836859369,0.0662,84459.0,84435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836859565,0.1066313,84435.0,84434.0,0.00177649]
["bitfinex-derivatives","BTCF0:USTF0",1740836859761,0.3608,84436.0,84415.0,0.01206293]
["bitfinex-derivatives","BTCF0:USTF0",1740836860064,0.1066541,84417.0,84416.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740836861769,0.1036541,84417.0,84416.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740836861973,0.00017759,84425.0,84416.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740836862269,0.00017759,84425.0,84424.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740836862472,0.00017759,84425.0,84416.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740836862473,0.00017759,84425.0,84416.0,0.1088074]
["bitfinex-derivatives","BTCF0:USTF0",1740836862666,0.1066541,84417.0,84416.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740836862978,0.1066453,84424.0,84422.0,0.1066468]
["bitfinex-derivatives","BTCF0:USTF0",1740836863172,0.00017759,84425.0,84423.0,0.1066453]
["bitfinex-derivatives","BTCF0:USTF0",1740836863363,0.1066539,84418.0,84417.0,0.106654]
["bitfinex-derivatives","BTCF0:USTF0",1740836863560,0.1066539,84418.0,84416.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1740836863561,0.1066541,84417.0,84416.0,0.1066521]
["bitfinex-derivatives","BTCF0:USTF0",1740836863767,0.00017759,84425.0,84424.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740836864369,0.00017759,84425.0,84423.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740836864370,0.00017759,84425.0,84423.0,0.137246]
["bitfinex-derivatives","BTCF0:USTF0",1740836864677,0.1066452,84424.0,84423.0,0.1372452]
["bitfinex-derivatives","BTCF0:USTF0",1740836865077,0.00017759,84425.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836865270,0.106649,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836865979,0.106649,84421.0,84420.0,0.4674503]
["bitfinex-derivatives","BTCF0:USTF0",1740836866178,0.00017759,84425.0,84424.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740836866773,0.10382159,84425.0,84424.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740836866975,0.0326,84436.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836867174,0.106649,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836869581,0.36097759,84429.0,84421.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1740836869878,0.1599704,84425.0,84424.0,0.1066432]
["bitfinex-derivatives","BTCF0:USTF0",1740836870082,0.106649,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836870480,0.106649,84421.0,84420.0,0.4674503]
["bitfinex-derivatives","BTCF0:USTF0",1740836870782,0.106649,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836871683,0.1599724,84423.0,84422.0,0.1066453]
["bitfinex-derivatives","BTCF0:USTF0",1740836871883,0.0533234,84423.0,84422.0,0.1066453]
["bitfinex-derivatives","BTCF0:USTF0",1740836872072,0.0533209,84427.0,84422.0,0.1066453]
["bitfinex-derivatives","BTCF0:USTF0",1740836872275,0.1066442,84425.0,84424.0,0.1599648]
["bitfinex-derivatives","BTCF0:USTF0",1740836872482,0.1036442,84425.0,84424.0,0.0533221]
["bitfinex-derivatives","BTCF0:USTF0",1740836872679,0.0533209,84427.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836872680,0.106649,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836873682,0.106649,84421.0,84420.0,0.4674503]
["bitfinex-derivatives","BTCF0:USTF0",1740836873883,0.0843237,84423.0,84422.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1740836873884,0.1599726,84423.0,84422.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1740836874182,0.106649,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836874387,0.1066642,84409.0,84405.0,0.0533343]
["bitfinex-derivatives","BTCF0:USTF0",1740836874588,0.1066642,84409.0,84408.0,0.16254381]
["bitfinex-derivatives","BTCF0:USTF0",1740836876382,0.1599867,84415.0,84414.0,0.1066556]
["bitfinex-derivatives","BTCF0:USTF0",1740836876982,0.1569867,84415.0,84414.0,0.1066556]
["bitfinex-derivatives","BTCF0:USTF0",1740836877179,0.0503287,84415.0,84414.0,0.1066556]
["bitfinex-derivatives","BTCF0:USTF0",1740836877380,0.0533207,84428.0,84414.0,0.1066556]
["bitfinex-derivatives","BTCF0:USTF0",1740836877581,0.1066457,84426.0,84425.0,0.1066425]
["bitfinex-derivatives","BTCF0:USTF0",1740836877777,0.1066412,84428.0,84427.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836878696,0.106644,84426.0,84425.0,0.106643]
["bitfinex-derivatives","BTCF0:USTF0",1740836879185,0.106644,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836879494,0.1066418,84427.0,84426.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1740836879887,0.10681649,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836880282,0.10681649,84429.0,84426.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1740836880590,0.00017759,84429.0,84404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836880789,0.1066553,84416.0,84415.0,0.1392561]
["bitfinex-derivatives","BTCF0:USTF0",1740836881085,0.1066579,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836881287,0.1066552,84419.0,84418.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740836881884,0.1036552,84419.0,84418.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740836882487,0.1066579,84414.0,84413.0,0.4674566]
["bitfinex-derivatives","BTCF0:USTF0",1740836882683,0.1066549,84419.0,84418.0,0.1066483]
["bitfinex-derivatives","BTCF0:USTF0",1740836883190,0.1599841,84417.0,84416.0,0.1066545]
["bitfinex-derivatives","BTCF0:USTF0",1740836883391,0.1066566,84415.0,84414.0,0.0533289]
["bitfinex-derivatives","BTCF0:USTF0",1740836883592,0.0533275,84417.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836883782,0.0533275,84417.0,84413.0,0.4674584]
["bitfinex-derivatives","BTCF0:USTF0",1740836883783,0.1066579,84414.0,84413.0,0.4674584]
["bitfinex-derivatives","BTCF0:USTF0",1740836884183,0.1066579,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836884487,0.0533282,84416.0,84413.0,0.4674591]
["bitfinex-derivatives","BTCF0:USTF0",1740836884688,0.0533253,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740836885891,0.1066448,84425.0,84424.0,0.0533223]
["bitfinex-derivatives","BTCF0:USTF0",1740836886790,0.05049749,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836886993,0.05049749,84429.0,84428.0,0.4674402]
["bitfinex-derivatives","BTCF0:USTF0",1740836887289,0.05049749,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836887894,0.05049749,84429.0,84428.0,0.4674402]
["bitfinex-derivatives","BTCF0:USTF0",1740836888196,0.00177726,84430.0,84429.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1740836888392,0.10841486,84430.0,84429.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1740836888693,0.10841486,84430.0,84429.0,0.1620389]
["bitfinex-derivatives","BTCF0:USTF0",1740836888890,0.00177726,84430.0,84429.0,0.1620389]
["bitfinex-derivatives","BTCF0:USTF0",1740836889087,0.00177726,84430.0,84429.0,0.1949389]
["bitfinex-derivatives","BTCF0:USTF0",1740836889792,0.10841486,84430.0,84429.0,0.1949389]
["bitfinex-derivatives","BTCF0:USTF0",1740836889991,0.10841486,84430.0,84429.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740836891297,0.1599804,84419.0,84418.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1740836891592,0.0533263,84419.0,84418.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1740836891790,0.0503263,84419.0,84418.0,0.106652]
["bitfinex-derivatives","BTCF0:USTF0",1740836892892,0.0533253,84420.0,84417.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1740836892893,0.1066528,84418.0,84417.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1740836893194,0.1388528,84418.0,84417.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1740836893388,0.1388528,84418.0,84417.0,0.1620141]
["bitfinex-derivatives","BTCF0:USTF0",1740836896494,0.1066518,84419.0,84417.0,0.1620141]
["bitfinex-derivatives","BTCF0:USTF0",1740836896702,0.1066416,84427.0,84426.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740836896886,0.1036416,84427.0,84426.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740836897091,0.1066452,84425.0,84424.0,0.1066443]
["bitfinex-derivatives","BTCF0:USTF0",1740836898096,0.0533201,84428.0,84427.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740836899906,0.159967,84426.0,84425.0,0.1066433]
["bitfinex-derivatives","BTCF0:USTF0",1740836900105,0.0533207,84427.0,84418.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740836900300,0.1066515,84420.0,84419.0,0.1599734]
["bitfinex-derivatives","BTCF0:USTF0",1740836900805,0.053325,84421.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836901007,0.1066528,84418.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836901306,0.1066528,84418.0,84417.0,0.1620141]
["bitfinex-derivatives","BTCF0:USTF0",1740836901906,0.1036528,84418.0,84417.0,0.1620141]
["bitfinex-derivatives","BTCF0:USTF0",1740836903005,0.053325,84421.0,84420.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1740836903205,0.0313,84429.0,84422.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1740836903404,0.1599674,84425.0,84424.0,0.159964]
["bitfinex-derivatives","BTCF0:USTF0",1740836903604,0.1066417,84427.0,84426.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836903800,0.106644,84425.0,84424.0,0.0533224]
["bitfinex-derivatives","BTCF0:USTF0",1740836904312,0.1066418,84427.0,84426.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836905307,0.0313,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836905308,0.1379398,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740836905612,0.00177726,84430.0,84429.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1740836906708,0.00177726,84430.0,84429.0,0.11860649]
["bitfinex-derivatives","BTCF0:USTF0",1740836906911,0.1066389,84429.0,84428.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740836907113,0.1066389,84429.0,84428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836908807,0.1066389,84429.0,84417.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1740836908808,0.1066528,84418.0,84417.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1740836909300,0.1066579,84414.0,84411.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1740836909498,0.1066579,84414.0,84412.0,0.1066596]
["bitfinex-derivatives","BTCF0:USTF0",1740836910309,0.1066579,84414.0,84411.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1740836910707,0.1066579,84414.0,84412.0,0.1066599]
["bitfinex-derivatives","BTCF0:USTF0",1740836911010,0.1066579,84414.0,84413.0,0.4674591]
["bitfinex-derivatives","BTCF0:USTF0",1740836911903,0.1036579,84414.0,84413.0,0.4674591]
["bitfinex-derivatives","BTCF0:USTF0",1740836912212,0.1036579,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836912410,0.1066616,84411.0,84410.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740836912711,0.1066642,84409.0,84405.0,0.1066685]
["bitfinex-derivatives","BTCF0:USTF0",1740836912901,0.1066642,84409.0,84404.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1740836913105,0.1066642,84409.0,84404.0,0.1066695]
["bitfinex-derivatives","BTCF0:USTF0",1740836913416,0.1066642,84409.0,84408.0,0.10678381]
["bitfinex-derivatives","BTCF0:USTF0",1740836913915,0.0319,84415.0,84409.0,0.0533321]
["bitfinex-derivatives","BTCF0:USTF0",1740836914217,0.0533306,84412.0,84411.0,0.1066612]
["bitfinex-derivatives","BTCF0:USTF0",1740836914608,0.0319,84415.0,84411.0,0.1066612]
["bitfinex-derivatives","BTCF0:USTF0",1740836914811,0.1385578,84415.0,84414.0,0.1066579]
["bitfinex-derivatives","BTCF0:USTF0",1740836915011,0.1599954,84411.0,84410.0,0.1066624]
["bitfinex-derivatives","BTCF0:USTF0",1740836915315,0.1066642,84409.0,84408.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1740836916012,0.1066642,84409.0,84408.0,0.10678381]
["bitfinex-derivatives","BTCF0:USTF0",1740836916205,0.0852289,84415.0,84412.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1740836916206,0.0319,84415.0,84412.0,0.1066584]
["bitfinex-derivatives","BTCF0:USTF0",1740836916406,0.1066578,84415.0,84414.0,0.1066579]
["bitfinex-derivatives","BTCF0:USTF0",1740836916823,0.1036578,84415.0,84414.0,0.1066579]
["bitfinex-derivatives","BTCF0:USTF0",1740836918016,0.11630411,84419.0,84407.0,0.4141331]
["bitfinex-derivatives","BTCF0:USTF0",1740836918017,0.0533313,84411.0,84407.0,0.4141331]
["bitfinex-derivatives","BTCF0:USTF0",1740836918311,0.1066642,84409.0,84408.0,0.10678271]
["bitfinex-derivatives","BTCF0:USTF0",1740836918705,0.0316,84414.0,84408.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1740836918906,0.1066583,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836919704,0.0533313,84411.0,84408.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1740836920017,0.0533313,84411.0,84408.0,0.10678291]
["bitfinex-derivatives","BTCF0:USTF0",1740836920018,0.1066642,84409.0,84408.0,0.10678291]
["bitfinex-derivatives","BTCF0:USTF0",1740836921815,0.1569955,84411.0,84410.0,0.1066629]
["bitfinex-derivatives","BTCF0:USTF0",1740836922215,0.21008369,84414.0,84412.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836922412,0.31674279,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836922807,0.21008369,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836923620,0.06297771,84419.0,84415.0,0.0533271]
["bitfinex-derivatives","BTCF0:USTF0",1740836923621,0.1066564,84416.0,84415.0,0.0533271]
["bitfinex-derivatives","BTCF0:USTF0",1740836923917,0.2112037,84424.0,84418.0,0.1066528]
["bitfinex-derivatives","BTCF0:USTF0",1740836924117,0.21008369,84424.0,84423.0,0.4674465]
["bitfinex-derivatives","BTCF0:USTF0",1740836925117,0.31672889,84424.0,84423.0,0.4674465]
["bitfinex-derivatives","BTCF0:USTF0",1740836925318,0.21008369,84424.0,84423.0,0.4674465]
["bitfinex-derivatives","BTCF0:USTF0",1740836925718,0.21008369,84424.0,84423.0,0.4997465]
["bitfinex-derivatives","BTCF0:USTF0",1740836926822,0.20708369,84424.0,84423.0,0.4997465]
["bitfinex-derivatives","BTCF0:USTF0",1740836927023,0.10841807,84428.0,84427.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740836927420,0.0533218,84426.0,84422.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1740836927616,0.1066465,84423.0,84422.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1740836928725,0.1066465,84423.0,84422.0,0.1619277]
["bitfinex-derivatives","BTCF0:USTF0",1740836929025,0.00177737,84428.0,84426.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740836929219,0.00177737,84428.0,84427.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740836929419,0.10841757,84428.0,84427.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740836930220,0.00177737,84428.0,84427.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740836930424,0.1066402,84428.0,84427.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740836930620,0.36209772,84432.0,84431.0,0.1066364]
["bitfinex-derivatives","BTCF0:USTF0",1740836930826,0.10681281,84432.0,84431.0,0.1066364]
["bitfinex-derivatives","BTCF0:USTF0",1740836932528,0.10381281,84432.0,84431.0,0.1066364]
["bitfinex-derivatives","BTCF0:USTF0",1740836932734,0.10381281,84432.0,84429.0,0.4141189]
["bitfinex-derivatives","BTCF0:USTF0",1740836933025,0.1066376,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836933822,0.1066376,84430.0,84429.0,0.4674389]
["bitfinex-derivatives","BTCF0:USTF0",1740836934024,0.1066465,84423.0,84422.0,0.5227238]
["bitfinex-derivatives","BTCF0:USTF0",1740836934222,0.1066465,84423.0,84422.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1740836935227,0.1066465,84423.0,84422.0,0.5227277]
["bitfinex-derivatives","BTCF0:USTF0",1740836937024,0.1036465,84423.0,84422.0,0.5227277]
["bitfinex-derivatives","BTCF0:USTF0",1740836937228,0.1036465,84423.0,84422.0,0.1619277]
["bitfinex-derivatives","BTCF0:USTF0",1740836940930,0.1036465,84423.0,84422.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1740836941230,0.1066491,84425.0,84424.0,0.1066449]
["bitfinex-derivatives","BTCF0:USTF0",1740836941432,0.159972,84425.0,84424.0,0.1066449]
["bitfinex-derivatives","BTCF0:USTF0",1740836941633,0.0533176,84432.0,84431.0,0.1066364]
["bitfinex-derivatives","BTCF0:USTF0",1740836941829,0.1569536,84432.0,84431.0,0.1066364]
["bitfinex-derivatives","BTCF0:USTF0",1740836942026,0.0861159,84435.0,84433.0,0.1066338]
["bitfinex-derivatives","BTCF0:USTF0",1740836942232,0.1369326,84434.0,84433.0,0.1066338]
["bitfinex-derivatives","BTCF0:USTF0",1740836943333,0.1066351,84432.0,84431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836944828,0.1066427,84426.0,84425.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836946828,0.1036427,84426.0,84425.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836947129,0.4644427,84426.0,84425.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836947635,0.47607611,84426.0,84425.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836948831,0.55263009,84426.0,84425.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836950033,0.55263009,84426.0,83663.0,0.11761122]
["bitfinex-derivatives","BTCF0:USTF0",1740836950034,0.1066604,84412.0,84409.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1740836950340,0.0533283,84415.0,84414.0,0.159978]
["bitfinex-derivatives","BTCF0:USTF0",1740836951441,0.0533283,84415.0,84414.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1740836951943,0.0503283,84415.0,84414.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1740836952727,0.1066579,84414.0,84413.0,0.01188518]
["bitfinex-derivatives","BTCF0:USTF0",1740836952944,0.1066604,84412.0,84411.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740836953528,0.1066604,84412.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836953833,0.1066604,84412.0,84411.0,0.4674616]
["bitfinex-derivatives","BTCF0:USTF0",1740836954334,0.1066604,84412.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836954539,0.1066604,84412.0,84411.0,0.4674616]
["bitfinex-derivatives","BTCF0:USTF0",1740836954841,0.12988338,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836955544,0.07655398,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836955740,0.18321188,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836956241,0.1066604,84412.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836956641,0.1066604,84412.0,84411.0,0.4674616]
["bitfinex-derivatives","BTCF0:USTF0",1740836956844,0.1036604,84412.0,84411.0,0.4674616]
["bitfinex-derivatives","BTCF0:USTF0",1740836958441,0.1036604,84412.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836958838,0.1036604,84412.0,84411.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1740836959147,0.1066579,84414.0,84411.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1740836959338,0.1066579,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836961844,0.1036579,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836962243,0.31406695,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836962443,0.1066604,84412.0,84411.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1740836963540,0.1066604,84412.0,84411.0,0.4642816]
["bitfinex-derivatives","BTCF0:USTF0",1740836964342,0.1066604,84412.0,84411.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1740836964945,0.1066667,84407.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836965156,0.4674667,84407.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836965738,0.4976667,84407.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836966952,0.4946667,84407.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836969152,0.05761581,84412.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836969356,0.05761581,84412.0,84411.0,0.1066616]
["bitfinex-derivatives","BTCF0:USTF0",1740836969658,0.05761581,84412.0,84411.0,0.11839338]
["bitfinex-derivatives","BTCF0:USTF0",1740836969956,0.16427621,84412.0,84411.0,0.11839338]
["bitfinex-derivatives","BTCF0:USTF0",1740836970550,0.05761581,84412.0,84411.0,0.11839338]
["bitfinex-derivatives","BTCF0:USTF0",1740836971152,0.05761581,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836971965,0.05461581,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836973956,0.16127371,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836975263,0.25643525,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836975857,0.14977735,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836976253,0.25643525,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836977062,0.25343525,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836977955,0.15827371,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740836979260,0.15827371,84414.0,84413.0,0.0980331]
["bitfinex-derivatives","BTCF0:USTF0",1740836979759,0.1066604,84412.0,84411.0,0.01173178]
["bitfinex-derivatives","BTCF0:USTF0",1740836979956,0.1066604,84412.0,84411.0,0.1066616]
["bitfinex-derivatives","BTCF0:USTF0",1740836980155,0.1066629,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836980459,0.1066629,84410.0,84409.0,0.4674642]
["bitfinex-derivatives","BTCF0:USTF0",1740836981954,0.1036629,84410.0,84409.0,0.4674642]
["bitfinex-derivatives","BTCF0:USTF0",1740836982266,0.1036629,84410.0,84409.0,0.47962609]
["bitfinex-derivatives","BTCF0:USTF0",1740836982857,0.1036629,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836983859,0.1036629,84410.0,84409.0,0.4674642]
["bitfinex-derivatives","BTCF0:USTF0",1740836985464,0.1036629,84410.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740836985658,0.1036629,84410.0,84408.0,0.0118198]
["bitfinex-derivatives","BTCF0:USTF0",1740836985959,0.1066654,84408.0,84407.0,0.2133322]
["bitfinex-derivatives","BTCF0:USTF0",1740836986162,0.1066654,84408.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836986163,0.1066667,84407.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836986864,0.1036667,84407.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836988454,0.1036667,84407.0,84406.0,0.10684571]
["bitfinex-derivatives","BTCF0:USTF0",1740836989257,0.21018049,84410.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740836989452,0.21018049,84410.0,84409.0,0.1066642]
["bitfinex-derivatives","BTCF0:USTF0",1740836989864,0.21018049,84410.0,84409.0,0.1394642]
["bitfinex-derivatives","BTCF0:USTF0",1740836989865,0.20982531,84410.0,84409.0,0.1394642]
["bitfinex-derivatives","BTCF0:USTF0",1740836990071,0.00017771,84423.0,84409.0,0.1394642]
["bitfinex-derivatives","BTCF0:USTF0",1740836990072,0.00017771,84423.0,84422.0,0.1066477]
["bitfinex-derivatives","BTCF0:USTF0",1740836990253,0.00017771,84423.0,84422.0,0.8833277]
["bitfinex-derivatives","BTCF0:USTF0",1740836991062,0.10682421,84423.0,84422.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1740836991365,0.10682421,84423.0,84422.0,0.5225277]
["bitfinex-derivatives","BTCF0:USTF0",1740836991366,0.00017771,84423.0,84422.0,0.5225277]
["bitfinex-derivatives","BTCF0:USTF0",1740836991757,0.00017771,84423.0,84422.0,0.534124]
["bitfinex-derivatives","BTCF0:USTF0",1740836992369,0.10682421,84423.0,84422.0,0.534124]
["bitfinex-derivatives","BTCF0:USTF0",1740836992672,0.10382421,84423.0,84422.0,0.534124]
["bitfinex-derivatives","BTCF0:USTF0",1740836993467,0.05760679,84423.0,84422.0,0.534124]
["bitfinex-derivatives","BTCF0:USTF0",1740836994172,0.16425329,84423.0,84422.0,0.534124]
["bitfinex-derivatives","BTCF0:USTF0",1740836994667,0.05760679,84423.0,84422.0,0.534124]
["bitfinex-derivatives","BTCF0:USTF0",1740836996686,0.16424829,84428.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740836996979,0.16124829,84428.0,84427.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740836999679,0.05460679,84428.0,84422.0,0.4274763]
["bitfinex-derivatives","BTCF0:USTF0",1740836999985,0.1066465,84423.0,84422.0,0.4274763]
["bitfinex-derivatives","BTCF0:USTF0",1740837001673,0.1066465,84423.0,84422.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1740837001977,0.1036465,84423.0,84422.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1740837004672,0.19585426,84423.0,84422.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1740837004869,0.19585426,84423.0,84422.0,0.5225277]
["bitfinex-derivatives","BTCF0:USTF0",1740837005982,0.19585426,84423.0,84422.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1740837006284,0.19585426,84423.0,84417.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740837006285,0.1066528,84418.0,84417.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740837006680,0.11860546,84418.0,84417.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740837006881,0.1036528,84418.0,84417.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740837007180,0.1674528,84418.0,84417.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740837007570,0.17939595,84418.0,84417.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740837008570,0.27160371,84418.0,84417.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1740837008786,0.1066591,84413.0,84412.0,0.1066598]
["bitfinex-derivatives","BTCF0:USTF0",1740837009083,0.0533278,84416.0,84407.0,0.09904149]
["bitfinex-derivatives","BTCF0:USTF0",1740837009283,0.1066654,84409.0,84408.0,0.1066649]
["bitfinex-derivatives","BTCF0:USTF0",1740837010583,0.1066654,84408.0,84407.0,0.09904149]
["bitfinex-derivatives","BTCF0:USTF0",1740837010976,0.1066654,84408.0,84407.0,0.04404149]
["bitfinex-derivatives","BTCF0:USTF0",1740837011285,0.1066654,84408.0,84407.0,0.09900149]
["bitfinex-derivatives","BTCF0:USTF0",1740837011587,0.1066654,84408.0,84407.0,0.20566819]
["bitfinex-derivatives","BTCF0:USTF0",1740837011779,0.1569965,84410.0,84409.0,0.1066642]
["bitfinex-derivatives","BTCF0:USTF0",1740837012786,0.050332,84410.0,84409.0,0.1066642]
["bitfinex-derivatives","BTCF0:USTF0",1740837013486,0.1066654,84408.0,84407.0,0.20566649]
["bitfinex-derivatives","BTCF0:USTF0",1740837013687,0.1066654,84408.0,84407.0,0.31233179]
["bitfinex-derivatives","BTCF0:USTF0",1740837015787,0.1066654,84408.0,84407.0,0.20566649]
["bitfinex-derivatives","BTCF0:USTF0",1740837016891,0.1036654,84408.0,84407.0,0.01214149]
["bitfinex-derivatives","BTCF0:USTF0",1740837017082,0.05761633,84408.0,84406.0,0.16168551]
["bitfinex-derivatives","BTCF0:USTF0",1740837017285,0.1066667,84407.0,84406.0,0.16168441]
["bitfinex-derivatives","BTCF0:USTF0",1740837017890,0.1066667,84407.0,84406.0,0.10684441]
["bitfinex-derivatives","BTCF0:USTF0",1740837018188,0.1706667,84407.0,84406.0,0.10684441]
["bitfinex-derivatives","BTCF0:USTF0",1740837018390,0.1706667,84407.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837019595,0.05761633,84408.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837019596,0.05761633,84408.0,84407.0,0.1066667]
["bitfinex-derivatives","BTCF0:USTF0",1740837019787,0.05761633,84408.0,84407.0,0.1375667]
["bitfinex-derivatives","BTCF0:USTF0",1740837021895,0.05461633,84408.0,84407.0,0.1375667]
["bitfinex-derivatives","BTCF0:USTF0",1740837022093,0.1066591,84414.0,84407.0,0.1375667]
["bitfinex-derivatives","BTCF0:USTF0",1740837022290,0.1066591,84414.0,84413.0,0.4674591]
["bitfinex-derivatives","BTCF0:USTF0",1740837023296,0.0533277,84416.0,84415.0,0.1066566]
["bitfinex-derivatives","BTCF0:USTF0",1740837023498,0.20267592,84418.0,84417.0,0.1066541]
["bitfinex-derivatives","BTCF0:USTF0",1740837024299,0.1599861,84416.0,84415.0,0.1066555]
["bitfinex-derivatives","BTCF0:USTF0",1740837024500,0.0533282,84416.0,84415.0,0.1066555]
["bitfinex-derivatives","BTCF0:USTF0",1740837024701,0.1389444,84425.0,84415.0,0.0533277]
["bitfinex-derivatives","BTCF0:USTF0",1740837024901,0.1389444,84425.0,84424.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740837025196,0.0632,84430.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740837025594,0.1066403,84428.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740837025996,0.1066403,84428.0,84427.0,0.1066414]
["bitfinex-derivatives","BTCF0:USTF0",1740837026496,0.0632,84430.0,84429.0,0.1066389]
["bitfinex-derivatives","BTCF0:USTF0",1740837026799,0.0287,84430.0,84429.0,0.4674389]
["bitfinex-derivatives","BTCF0:USTF0",1740837027303,0.00017762,84431.0,84430.0,0.1066376]
["bitfinex-derivatives","BTCF0:USTF0",1740837029101,0.00017762,84431.0,84429.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740837029290,0.1066376,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837029692,0.106649,84421.0,84412.0,0.1066592]
["bitfinex-derivatives","BTCF0:USTF0",1740837029902,0.106649,84421.0,84418.0,0.01198719]
["bitfinex-derivatives","BTCF0:USTF0",1740837030099,0.106649,84421.0,84415.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1740837030296,0.106649,84421.0,84409.0,0.0533318]
["bitfinex-derivatives","BTCF0:USTF0",1740837030595,0.106649,84421.0,84415.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1740837030804,0.106649,84421.0,84416.0,0.1066549]
["bitfinex-derivatives","BTCF0:USTF0",1740837031193,0.106649,84421.0,84418.0,0.01187555]
["bitfinex-derivatives","BTCF0:USTF0",1740837031800,0.103649,84421.0,84407.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740837032103,0.0936,84423.0,84407.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740837032300,0.1066654,84408.0,84407.0,0.1398652]
["bitfinex-derivatives","BTCF0:USTF0",1740837032500,0.0533319,84410.0,84406.0,0.06679986]
["bitfinex-derivatives","BTCF0:USTF0",1740837032804,0.1066667,84407.0,84406.0,0.06679986]
["bitfinex-derivatives","BTCF0:USTF0",1740837033297,0.1066667,84407.0,84406.0,0.17346786]
["bitfinex-derivatives","BTCF0:USTF0",1740837033496,0.1066667,84407.0,84406.0,0.06679986]
["bitfinex-derivatives","BTCF0:USTF0",1740837035199,0.1066667,84407.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837035395,0.4674667,84407.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837036600,0.1066667,84407.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837036912,0.1036667,84407.0,84406.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837039301,0.1066743,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740837039502,0.4674743,84401.0,84400.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1740837039710,0.1705705,84404.0,84403.0,0.1066718]
["bitfinex-derivatives","BTCF0:USTF0",1740837040102,0.0639,84404.0,84403.0,0.1066718]
["bitfinex-derivatives","BTCF0:USTF0",1740837040307,0.1705705,84404.0,84403.0,0.1066718]
["bitfinex-derivatives","BTCF0:USTF0",1740837040499,0.1705705,84404.0,84403.0,0.11869569]
["bitfinex-derivatives","BTCF0:USTF0",1740837040906,0.1705705,84404.0,84403.0,0.01202389]
["bitfinex-derivatives","BTCF0:USTF0",1740837041113,0.1705705,84404.0,84403.0,0.1066718]
["bitfinex-derivatives","BTCF0:USTF0",1740837041311,0.1066743,84401.0,84400.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1740837041803,0.1036743,84401.0,84400.0,0.2066753]
["bitfinex-derivatives","BTCF0:USTF0",1740837042310,0.1036743,84401.0,84400.0,0.21846233]
["bitfinex-derivatives","BTCF0:USTF0",1740837042512,0.1705709,84404.0,84402.0,0.106673]
["bitfinex-derivatives","BTCF0:USTF0",1740837042697,0.1705709,84404.0,84403.0,0.1066718]
["bitfinex-derivatives","BTCF0:USTF0",1740837043010,0.1066718,84403.0,84402.0,0.2133454]
["bitfinex-derivatives","BTCF0:USTF0",1740837043210,0.1066718,84403.0,84402.0,0.1066724]
["bitfinex-derivatives","BTCF0:USTF0",1740837044605,0.20993731,84407.0,84406.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1740837044797,0.20993731,84407.0,84406.0,0.467468]
["bitfinex-derivatives","BTCF0:USTF0",1740837045411,0.31660401,84407.0,84406.0,0.467468]
["bitfinex-derivatives","BTCF0:USTF0",1740837046803,0.31360401,84407.0,84406.0,0.467468]
["bitfinex-derivatives","BTCF0:USTF0",1740837047005,0.20693731,84407.0,84406.0,0.467468]
["bitfinex-derivatives","BTCF0:USTF0",1740837047207,0.0333,84410.0,84409.0,0.1066642]
["bitfinex-derivatives","BTCF0:USTF0",1740837047407,0.05761771,84411.0,84410.0,0.1066629]
["bitfinex-derivatives","BTCF0:USTF0",1740837047808,0.16428061,84411.0,84410.0,0.1066629]
["bitfinex-derivatives","BTCF0:USTF0",1740837052521,0.16128061,84411.0,84410.0,0.1066629]
["bitfinex-derivatives","BTCF0:USTF0",1740837054416,0.0533314,84410.0,84401.0,0.0842367]
["bitfinex-derivatives","BTCF0:USTF0",1740837054618,0.0302,84410.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740837054920,0.1066743,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740837056916,0.1036743,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740837057113,0.21643922,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740837057318,0.21643922,84401.0,84400.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1740837058724,0.21643922,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740837059309,0.21643922,84401.0,84400.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1740837059619,0.21643922,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740837059822,0.11276492,84401.0,84400.0,0.2066755]
["bitfinex-derivatives","BTCF0:USTF0",1740837060520,0.11276492,84401.0,84400.0,0.3265755]
["bitfinex-derivatives","BTCF0:USTF0",1740837061426,0.11258721,84401.0,84400.0,0.3265755]
["bitfinex-derivatives","BTCF0:USTF0",1740837061926,0.10958721,84401.0,84400.0,0.3265755]
["bitfinex-derivatives","BTCF0:USTF0",1740837063224,0.00017771,84412.0,84400.0,0.5932755]
["bitfinex-derivatives","BTCF0:USTF0",1740837063418,0.00177734,84422.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837063619,0.00177734,84422.0,84421.0,0.467449]
["bitfinex-derivatives","BTCF0:USTF0",1740837063925,0.00177734,84422.0,84421.0,0.524649]
["bitfinex-derivatives","BTCF0:USTF0",1740837064124,0.0308,84434.0,84421.0,0.524649]
["bitfinex-derivatives","BTCF0:USTF0",1740837064323,0.1066415,84427.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740837064525,0.0322,84433.0,84422.0,0.0533237]
["bitfinex-derivatives","BTCF0:USTF0",1740837064725,0.0322,84433.0,84431.0,0.1066362]
["bitfinex-derivatives","BTCF0:USTF0",1740837064925,0.0322,84433.0,84432.0,0.1066351]
["bitfinex-derivatives","BTCF0:USTF0",1740837065222,0.1066376,84430.0,84429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837065719,0.1066389,84429.0,84428.0,0.01195729]
["bitfinex-derivatives","BTCF0:USTF0",1740837066224,0.1066372,84431.0,84428.0,0.01195729]
["bitfinex-derivatives","BTCF0:USTF0",1740837066427,0.0533183,84431.0,84428.0,0.01195729]
["bitfinex-derivatives","BTCF0:USTF0",1740837066626,0.0533183,84431.0,84427.0,0.1066413]
["bitfinex-derivatives","BTCF0:USTF0",1740837066830,0.0292,84433.0,84422.0,0.106647]
["bitfinex-derivatives","BTCF0:USTF0",1740837067034,0.1066477,84422.0,84421.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740837067230,0.0533205,84428.0,84421.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740837067529,0.0292,84433.0,84421.0,0.12227506]
["bitfinex-derivatives","BTCF0:USTF0",1740837067727,0.0292,84433.0,84426.0,0.1066423]
["bitfinex-derivatives","BTCF0:USTF0",1740837068034,0.0292,84433.0,84421.0,0.06895066]
["bitfinex-derivatives","BTCF0:USTF0",1740837068329,0.0292,84433.0,84432.0,0.1066351]
["bitfinex-derivatives","BTCF0:USTF0",1740837068628,0.1358338,84433.0,84432.0,0.1066351]
["bitfinex-derivatives","BTCF0:USTF0",1740837069521,0.0292,84433.0,84432.0,0.1066351]
["bitfinex-derivatives","BTCF0:USTF0",1740837069723,0.0533169,84433.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837069929,0.24534251,84435.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837070121,0.1066402,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837070625,0.1066377,84430.0,84427.0,0.4674407]
["bitfinex-derivatives","BTCF0:USTF0",1740837070832,0.1066402,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837071427,0.1066528,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837071628,0.4674528,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837071822,0.4644528,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837072738,0.47633647,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837073725,0.11553647,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837076836,0.1006528,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837077440,0.25703405,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837079338,0.26902319,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837079833,0.16837039,84418.0,84417.0,0.10683181]
["bitfinex-derivatives","BTCF0:USTF0",1740837080028,0.15638125,84418.0,84417.0,0.10683181]
["bitfinex-derivatives","BTCF0:USTF0",1740837081538,0.15638125,84418.0,84417.0,0.46763181]
["bitfinex-derivatives","BTCF0:USTF0",1740837081736,0.15638125,84418.0,84417.0,0.47961624]
["bitfinex-derivatives","BTCF0:USTF0",1740837081936,0.15338125,84418.0,84417.0,0.47961624]
["bitfinex-derivatives","BTCF0:USTF0",1740837084430,0.15338125,84418.0,84417.0,0.11881624]
["bitfinex-derivatives","BTCF0:USTF0",1740837084644,0.05460417,84418.0,84417.0,0.36097771]
["bitfinex-derivatives","BTCF0:USTF0",1740837084835,0.05460417,84418.0,84417.0,0.46763181]
["bitfinex-derivatives","BTCF0:USTF0",1740837085941,0.16125697,84418.0,84417.0,0.36097771]
["bitfinex-derivatives","BTCF0:USTF0",1740837086940,0.15825697,84418.0,84417.0,0.36097771]
["bitfinex-derivatives","BTCF0:USTF0",1740837087845,0.15825697,84418.0,84417.0,0.46763181]
["bitfinex-derivatives","BTCF0:USTF0",1740837089242,0.15825697,84418.0,84417.0,0.36097771]
["bitfinex-derivatives","BTCF0:USTF0",1740837089637,0.15825697,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837091048,0.16994516,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837091756,0.2720704,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837091937,0.2690704,84418.0,84417.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837094145,0.1066743,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740837094851,0.11855955,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740837096954,0.11555955,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740837100050,0.11555955,84401.0,84400.0,0.63287139]
["bitfinex-derivatives","BTCF0:USTF0",1740837100051,0.10212524,84401.0,84400.0,0.63287139]
["bitfinex-derivatives","BTCF0:USTF0",1740837101749,0.00177769,84418.0,84408.0,0.1066654]
["bitfinex-derivatives","BTCF0:USTF0",1740837101947,0.2148554,84421.0,84420.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1740837102263,0.106649,84423.0,84422.0,0.1066441]
["bitfinex-derivatives","BTCF0:USTF0",1740837102755,0.1178211,84427.0,84426.0,0.1066427]
["bitfinex-derivatives","BTCF0:USTF0",1740837102756,0.171142,84427.0,84426.0,0.1066427]
["bitfinex-derivatives","BTCF0:USTF0",1740837103144,0.171142,84427.0,84424.0,0.0533226]
["bitfinex-derivatives","BTCF0:USTF0",1740837103145,0.106644,84425.0,84424.0,0.1599675]
["bitfinex-derivatives","BTCF0:USTF0",1740837103345,0.171142,84427.0,84426.0,0.1066427]
["bitfinex-derivatives","BTCF0:USTF0",1740837103948,0.0645,84427.0,84426.0,0.1066427]
["bitfinex-derivatives","BTCF0:USTF0",1740837104949,0.0319,84427.0,84426.0,0.1066427]
["bitfinex-derivatives","BTCF0:USTF0",1740837106743,0.1385414,84427.0,84426.0,0.1066427]
["bitfinex-derivatives","BTCF0:USTF0",1740837106948,0.106644,84425.0,84424.0,0.0533226]
["bitfinex-derivatives","BTCF0:USTF0",1740837107253,0.106649,84423.0,84422.0,0.1066469]
["bitfinex-derivatives","BTCF0:USTF0",1740837108670,0.106649,84421.0,84420.0,0.4141251]
["bitfinex-derivatives","BTCF0:USTF0",1740837108954,0.106649,84421.0,84420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837109259,0.106649,84421.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837109452,0.1066515,84419.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837112052,0.16425631,84419.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837113251,0.16125631,84419.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837115757,0.26423403,84419.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837116658,0.26423403,84419.0,84418.0,0.10683051]
["bitfinex-derivatives","BTCF0:USTF0",1740837116958,0.26123403,84419.0,84418.0,0.10683051]
["bitfinex-derivatives","BTCF0:USTF0",1740837117359,0.26123403,84419.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837118156,0.26123403,84419.0,84418.0,0.01185503]
["bitfinex-derivatives","BTCF0:USTF0",1740837118463,0.26123403,84419.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837119253,0.15825631,84419.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837121962,0.15525631,84419.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837127069,0.15225631,84419.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837128470,0.24715966,84419.0,84418.0,0.00017771]
["bitfinex-derivatives","BTCF0:USTF0",1740837130875,0.15250816,84419.0,84418.0,0.46763051]
["bitfinex-derivatives","BTCF0:USTF0",1740837131075,0.15250816,84419.0,84418.0,0.52339051]
["bitfinex-derivatives","BTCF0:USTF0",1740837131274,0.15250816,84419.0,84418.0,0.53540898]
["bitfinex-derivatives","BTCF0:USTF0",1740837131977,0.14950816,84419.0,84418.0,0.58540898]
["bitfinex-derivatives","BTCF0:USTF0",1740837132175,0.06170816,84419.0,84418.0,0.58540898]
["bitfinex-derivatives","BTCF0:USTF0",1740837132476,0.06170816,84419.0,84418.0,0.64197146]
["bitfinex-derivatives","BTCF0:USTF0",1740837132864,0.06170816,84419.0,84418.0,0.58540898]
["bitfinex-derivatives","BTCF0:USTF0",1740837133269,0.17246814,84419.0,84418.0,0.58540898]
["bitfinex-derivatives","BTCF0:USTF0",1740837134172,0.04752896,84419.0,84418.0,0.64198012]
["bitfinex-derivatives","BTCF0:USTF0",1740837134972,0.21405144,84421.0,84420.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1740837135276,0.17442644,84421.0,84420.0,0.16322144]
["bitfinex-derivatives","BTCF0:USTF0",1740837135477,0.17442644,84421.0,84420.0,0.21322144]
["bitfinex-derivatives","BTCF0:USTF0",1740837135672,0.11652644,84421.0,84420.0,0.21322144]
["bitfinex-derivatives","BTCF0:USTF0",1740837136271,0.06910801,84421.0,84420.0,0.79522144]
["bitfinex-derivatives","BTCF0:USTF0",1740837136476,0.14916832,84440.0,84420.0,0.79522144]
["bitfinex-derivatives","BTCF0:USTF0",1740837136477,0.14916832,84440.0,84434.0,0.1066326]
["bitfinex-derivatives","BTCF0:USTF0",1740837136779,0.14916832,84440.0,84434.0,0.8282326]
["bitfinex-derivatives","BTCF0:USTF0",1740837137073,0.14634594,84440.0,84439.0,0.1066263]
["bitfinex-derivatives","BTCF0:USTF0",1740837137283,0.14634594,84440.0,84439.0,0.1623863]
["bitfinex-derivatives","BTCF0:USTF0",1740837137578,0.14634594,84440.0,84439.0,0.2123863]
["bitfinex-derivatives","BTCF0:USTF0",1740837137766,0.04838382,84440.0,84439.0,0.23293779]
["bitfinex-derivatives","BTCF0:USTF0",1740837137970,0.29448638,84443.0,84442.0,0.1066225]
["bitfinex-derivatives","BTCF0:USTF0",1740837138171,0.29448638,84443.0,84442.0,0.52395281]
["bitfinex-derivatives","BTCF0:USTF0",1740837138368,0.29448638,84443.0,84442.0,0.57395281]
["bitfinex-derivatives","BTCF0:USTF0",1740837138694,0.29448638,84453.0,84452.0,0.1066099]
["bitfinex-derivatives","BTCF0:USTF0",1740837138875,0.12074124,84453.0,84452.0,0.7341099]
["bitfinex-derivatives","BTCF0:USTF0",1740837139073,0.34949567,84459.0,84452.0,0.7341099]
["bitfinex-derivatives","BTCF0:USTF0",1740837139074,0.22867742,84459.0,84458.0,0.1066023]
["bitfinex-derivatives","BTCF0:USTF0",1740837139376,0.22867742,84459.0,84458.0,0.4674023]
["bitfinex-derivatives","BTCF0:USTF0",1740837141068,0.22867742,84459.0,84458.0,0.5174023]
["bitfinex-derivatives","BTCF0:USTF0",1740837142080,0.22567742,84459.0,84458.0,0.4674023]
["bitfinex-derivatives","BTCF0:USTF0",1740837143185,0.0968,84464.0,84463.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1740837143378,0.0968,84464.0,84463.0,0.162516]
["bitfinex-derivatives","BTCF0:USTF0",1740837145178,0.2033947,84464.0,84463.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1740837145371,0.2033947,84464.0,84463.0,0.162516]
["bitfinex-derivatives","BTCF0:USTF0",1740837145576,0.2033947,84464.0,84463.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1740837146089,0.2033947,84464.0,84463.0,0.162516]
["bitfinex-derivatives","BTCF0:USTF0",1740837146583,0.0968,84464.0,84463.0,0.162556]
["bitfinex-derivatives","BTCF0:USTF0",1740837146980,0.0938,84464.0,84463.0,0.162516]
["bitfinex-derivatives","BTCF0:USTF0",1740837149087,0.0614,84464.0,84463.0,0.162516]
["bitfinex-derivatives","BTCF0:USTF0",1740837149276,0.0305,84482.0,84463.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1740837149481,0.0305,84482.0,84481.0,0.4673733]
["bitfinex-derivatives","BTCF0:USTF0",1740837150681,0.0305,84482.0,84481.0,0.47930677]
["bitfinex-derivatives","BTCF0:USTF0",1740837151683,0.0314,84486.0,84485.0,0.1065682]
["bitfinex-derivatives","BTCF0:USTF0",1740837151990,0.0284,84486.0,84485.0,0.5231682]
["bitfinex-derivatives","BTCF0:USTF0",1740837152990,0.0329,84504.0,84503.0,0.1065455]
["bitfinex-derivatives","BTCF0:USTF0",1740837153291,0.0329,84504.0,84501.0,0.0532735]
["bitfinex-derivatives","BTCF0:USTF0",1740837153292,0.1065455,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837153790,0.21908892,84503.0,84502.0,0.4673468]
["bitfinex-derivatives","BTCF0:USTF0",1740837154191,0.11254342,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837154393,0.0329,84504.0,84503.0,0.1065455]
["bitfinex-derivatives","BTCF0:USTF0",1740837155189,0.0659,84504.0,84503.0,0.1065455]
["bitfinex-derivatives","BTCF0:USTF0",1740837156582,0.0659,84504.0,84503.0,0.11840994]
["bitfinex-derivatives","BTCF0:USTF0",1740837156784,0.0629,84504.0,84503.0,0.11840994]
["bitfinex-derivatives","BTCF0:USTF0",1740837157385,0.0629,84504.0,84503.0,0.01186444]
["bitfinex-derivatives","BTCF0:USTF0",1740837157585,0.0629,84504.0,84503.0,0.1065455]
["bitfinex-derivatives","BTCF0:USTF0",1740837157787,0.1065455,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837157990,0.21908892,84503.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837158292,0.21908892,84503.0,84502.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1740837158687,0.21908892,84503.0,84502.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1740837158890,0.21908892,84503.0,84492.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740837159195,0.21909772,84496.0,84491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837159488,0.47334342,84496.0,84487.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740837159694,0.1065644,84488.0,84487.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740837159898,0.21910782,84488.0,84487.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740837160193,0.1065657,84487.0,84486.0,0.00177512]
["bitfinex-derivatives","BTCF0:USTF0",1740837160382,0.11254342,84487.0,84485.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1740837160581,0.21911042,84486.0,84485.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1740837161183,0.21911042,84486.0,84485.0,0.6395282]
["bitfinex-derivatives","BTCF0:USTF0",1740837161400,0.11254342,84486.0,84485.0,0.6395282]
["bitfinex-derivatives","BTCF0:USTF0",1740837161585,0.11254342,84486.0,84485.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1740837161586,0.21911042,84486.0,84485.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1740837161787,0.21611042,84486.0,84485.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1740837162300,0.57691042,84486.0,84485.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1740837163795,0.60961042,84486.0,84485.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1740837164501,0.60961042,84486.0,84485.0,0.6395282]
["bitfinex-derivatives","BTCF0:USTF0",1740837165191,0.50304342,84486.0,84485.0,0.6395282]
["bitfinex-derivatives","BTCF0:USTF0",1740837165791,0.3935,84486.0,84485.0,0.6395282]
["bitfinex-derivatives","BTCF0:USTF0",1740837166799,0.497067,84486.0,84485.0,0.6395282]
["bitfinex-derivatives","BTCF0:USTF0",1740837167891,0.139267,84486.0,84485.0,0.6395282]
["bitfinex-derivatives","BTCF0:USTF0",1740837170998,0.0327,84486.0,84485.0,1.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1740837172607,0.0297,84486.0,84485.0,1.0003282]
["bitfinex-derivatives","BTCF0:USTF0",1740837173008,0.0297,84486.0,84485.0,1.01207679]
["bitfinex-derivatives","BTCF0:USTF0",1740837173301,0.033,84487.0,84485.0,0.47911679]
["bitfinex-derivatives","BTCF0:USTF0",1740837173506,0.033,84487.0,84486.0,0.106567]
["bitfinex-derivatives","BTCF0:USTF0",1740837173707,0.00017723,84494.0,84493.0,0.1065581]
["bitfinex-derivatives","BTCF0:USTF0",1740837175002,0.10673413,84494.0,84493.0,0.1065581]
["bitfinex-derivatives","BTCF0:USTF0",1740837175905,0.1065594,84492.0,84491.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740837176216,0.21610282,84492.0,84491.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1740837176995,0.57390282,84492.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837177307,0.21611042,84486.0,84485.0,0.4673682]
["bitfinex-derivatives","BTCF0:USTF0",1740837177501,0.10954342,84486.0,84485.0,0.4673682]
["bitfinex-derivatives","BTCF0:USTF0",1740837177806,0.0627,84487.0,84486.0,0.106567]
["bitfinex-derivatives","BTCF0:USTF0",1740837178698,0.0317,84487.0,84486.0,0.106567]
["bitfinex-derivatives","BTCF0:USTF0",1740837179295,0.0317,84487.0,84486.0,0.16303681]
["bitfinex-derivatives","BTCF0:USTF0",1740837180608,0.0317,84487.0,84486.0,0.106567]
["bitfinex-derivatives","BTCF0:USTF0",1740837181202,0.106567,84486.0,84485.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740837181399,0.136867,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837181797,0.166567,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837182311,0.063,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837182502,0.063,84486.0,84485.0,0.4673682]
["bitfinex-derivatives","BTCF0:USTF0",1740837183211,0.27911042,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837183415,0.17254342,84486.0,84480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740837183725,0.21611672,84481.0,84480.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740837183917,0.10954342,84481.0,84480.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1740837185009,0.10954342,84481.0,84478.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837185211,0.21611922,84479.0,84478.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837187008,0.1065783,84477.0,84476.0,0.00177551]
["bitfinex-derivatives","BTCF0:USTF0",1740837187207,0.22792353,84477.0,84476.0,0.00177551]
["bitfinex-derivatives","BTCF0:USTF0",1740837187610,0.21594412,84477.0,84476.0,0.10835511]
["bitfinex-derivatives","BTCF0:USTF0",1740837188510,0.21594412,84477.0,84476.0,0.00177551]
["bitfinex-derivatives","BTCF0:USTF0",1740837189009,0.22758411,84477.0,84476.0,0.00177551]
["bitfinex-derivatives","BTCF0:USTF0",1740837189815,0.21594412,84477.0,84476.0,0.10835511]
["bitfinex-derivatives","BTCF0:USTF0",1740837191314,0.3608,84480.0,84479.0,0.1065758]
["bitfinex-derivatives","BTCF0:USTF0",1740837191615,0.1065695,84484.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837191819,0.10636582,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837192008,0.0303,84486.0,84485.0,0.1065682]
["bitfinex-derivatives","BTCF0:USTF0",1740837192315,0.0317,84487.0,84486.0,0.106567]
["bitfinex-derivatives","BTCF0:USTF0",1740837192517,0.0317,84487.0,84486.0,0.137367]
["bitfinex-derivatives","BTCF0:USTF0",1740837192721,0.1382657,84487.0,84486.0,0.137367]
["bitfinex-derivatives","BTCF0:USTF0",1740837193717,0.0317,84487.0,84486.0,0.137367]
["bitfinex-derivatives","BTCF0:USTF0",1740837196622,0.0317,84487.0,84485.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740837196920,0.103567,84486.0,84485.0,0.4673682]
["bitfinex-derivatives","BTCF0:USTF0",1740837197517,0.103567,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837197719,0.20993282,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837198422,0.20993282,84486.0,84483.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1740837198731,0.103567,84486.0,84485.0,0.4673682]
["bitfinex-derivatives","BTCF0:USTF0",1740837198930,0.103567,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837199220,0.20993282,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837201720,0.20993282,84486.0,84485.0,0.4673682]
["bitfinex-derivatives","BTCF0:USTF0",1740837202023,0.20693282,84486.0,84485.0,0.4673682]
["bitfinex-derivatives","BTCF0:USTF0",1740837207023,0.20393282,84486.0,84485.0,0.4673682]
["bitfinex-derivatives","BTCF0:USTF0",1740837207619,0.20393282,84486.0,84485.0,0.47949941]
["bitfinex-derivatives","BTCF0:USTF0",1740837208728,0.20393282,84486.0,84485.0,0.4673682]
["bitfinex-derivatives","BTCF0:USTF0",1740837210130,0.21564219,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837210318,0.20393282,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837211834,0.20093282,84486.0,84485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837213132,0.1065695,84484.0,84483.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740837213328,0.21293532,84484.0,84483.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740837216937,0.20993532,84484.0,84483.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740837218444,0.106577,84478.0,84477.0,0.01177108]
["bitfinex-derivatives","BTCF0:USTF0",1740837218648,0.10636582,84481.0,84476.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1740837218935,0.1065783,84477.0,84476.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1740837219728,0.1065783,84477.0,84468.0,0.0321776]
["bitfinex-derivatives","BTCF0:USTF0",1740837219729,0.1065884,84469.0,84468.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837219936,0.57375422,84469.0,84468.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837220136,0.58556349,84469.0,84468.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837221942,0.58256349,84469.0,84468.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837226943,0.57956349,84469.0,84468.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837229243,0.57956349,84469.0,84440.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1740837229244,0.47897509,84469.0,84440.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1740837229450,0.1066187,84445.0,84444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837229839,0.1373187,84445.0,84444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837230039,0.1373187,84445.0,84444.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1740837230346,0.0307,84445.0,84444.0,0.14857869]
["bitfinex-derivatives","BTCF0:USTF0",1740837231743,0.1373187,84445.0,84444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837233149,0.1343187,84445.0,84444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837233549,0.053311,84443.0,84439.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1740837233846,0.21299082,84440.0,84439.0,0.4795434]
["bitfinex-derivatives","BTCF0:USTF0",1740837234048,0.1066288,84437.0,84436.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837234247,0.21299462,84437.0,84429.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740837234546,0.1066452,84424.0,84423.0,0.00177669]
["bitfinex-derivatives","BTCF0:USTF0",1740837234739,0.1066515,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837234944,0.21301732,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837236852,0.21001732,84419.0,84418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837237948,0.1066553,84417.0,84416.0,0.1066547]
["bitfinex-derivatives","BTCF0:USTF0",1740837238140,0.10636582,84418.0,84414.0,0.1380569]
["bitfinex-derivatives","BTCF0:USTF0",1740837238342,0.1066566,84415.0,84414.0,0.1380569]
["bitfinex-derivatives","BTCF0:USTF0",1740837238949,0.0319,84420.0,84414.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740837239154,0.10636582,84418.0,84415.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1740837239538,0.1066566,84415.0,84414.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740837239845,0.15969242,84418.0,84414.0,0.1380571]
["bitfinex-derivatives","BTCF0:USTF0",1740837240040,0.15969232,84418.0,84414.0,0.1380571]
["bitfinex-derivatives","BTCF0:USTF0",1740837240245,0.1066566,84415.0,84414.0,0.1380571]
["bitfinex-derivatives","BTCF0:USTF0",1740837240854,0.0533271,84417.0,84415.0,0.1066563]
["bitfinex-derivatives","BTCF0:USTF0",1740837241053,0.0319,84420.0,84418.0,0.1066525]
["bitfinex-derivatives","BTCF0:USTF0",1740837241350,0.1066566,84415.0,84414.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740837241546,0.1066566,84415.0,84414.0,0.1380579]
["bitfinex-derivatives","BTCF0:USTF0",1740837241747,0.053327,84417.0,84415.0,0.1066563]
["bitfinex-derivatives","BTCF0:USTF0",1740837241948,0.0533264,84418.0,84414.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740837242145,0.1066564,84416.0,84414.0,0.1380573]
["bitfinex-derivatives","BTCF0:USTF0",1740837242355,0.1066566,84415.0,84414.0,0.1380573]
["bitfinex-derivatives","BTCF0:USTF0",1740837242557,0.1066566,84415.0,84414.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740837243146,0.1066555,84416.0,84414.0,0.1380577]
["bitfinex-derivatives","BTCF0:USTF0",1740837243351,0.1066566,84415.0,84414.0,0.1380577]
["bitfinex-derivatives","BTCF0:USTF0",1740837244050,0.053327,84417.0,84414.0,0.1380577]
["bitfinex-derivatives","BTCF0:USTF0",1740837244250,0.0001776,84427.0,84414.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740837244453,0.0001776,84427.0,84423.0,0.0533229]
["bitfinex-derivatives","BTCF0:USTF0",1740837244754,0.0001776,84427.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740837245151,0.0001776,84427.0,84424.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740837245354,0.106644,84425.0,84424.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740837245551,0.106644,84425.0,84421.0,0.1066482]
["bitfinex-derivatives","BTCF0:USTF0",1740837245552,0.0001776,84427.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837245757,0.1066503,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837246855,0.0001776,84427.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837247061,0.0001776,84427.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740837247951,0.0001776,84427.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837248153,0.1066503,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837248945,0.1372503,84420.0,84419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837249755,0.1372503,84420.0,84419.0,0.4674515]
["bitfinex-derivatives","BTCF0:USTF0",1740837250057,0.36192001,84426.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740837250258,0.3914,84426.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740837250751,0.0307,84433.0,84426.0,0.1066427]
["bitfinex-derivatives","BTCF0:USTF0",1740837251058,0.03,84446.0,84432.0,0.0533171]
["bitfinex-derivatives","BTCF0:USTF0",1740837251253,0.1066273,84439.0,84438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837251958,0.1066237,84441.0,84440.0,0.1066245]
["bitfinex-derivatives","BTCF0:USTF0",1740837252255,0.0315,84446.0,84445.0,0.1066187]
["bitfinex-derivatives","BTCF0:USTF0",1740837252756,0.1066212,84444.0,84443.0,0.1066203]
["bitfinex-derivatives","BTCF0:USTF0",1740837253159,0.0315,84446.0,84445.0,0.1066187]
["bitfinex-derivatives","BTCF0:USTF0",1740837253352,0.0001776,84447.0,84446.0,0.1066174]
["bitfinex-derivatives","BTCF0:USTF0",1740837254260,0.1067938,84447.0,84446.0,0.1066174]
["bitfinex-derivatives","BTCF0:USTF0",1740837256260,0.1066174,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837256459,0.21298322,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837256847,0.20998322,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837261860,0.20698322,84446.0,84445.0,0.4674187]
["bitfinex-derivatives","BTCF0:USTF0",1740837262454,0.20698322,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837262653,0.20698322,84446.0,84445.0,0.4674187]
["bitfinex-derivatives","BTCF0:USTF0",1740837263055,0.20698322,84446.0,84445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837263662,0.1066275,84438.0,84437.0,0.1599423]
["bitfinex-derivatives","BTCF0:USTF0",1740837264053,0.0625,84440.0,84432.0,0.0533171]
["bitfinex-derivatives","BTCF0:USTF0",1740837264248,0.1066364,84431.0,84430.0,0.1934946]
["bitfinex-derivatives","BTCF0:USTF0",1740837264448,0.1066364,84431.0,84430.0,0.0313776]
["bitfinex-derivatives","BTCF0:USTF0",1740837264655,0.11874872,84431.0,84430.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837264854,0.21300222,84431.0,84430.0,0.1068152]
["bitfinex-derivatives","BTCF0:USTF0",1740837265159,0.0859145,84437.0,84436.0,0.1066301]
["bitfinex-derivatives","BTCF0:USTF0",1740837265160,0.0326,84437.0,84436.0,0.1066301]
["bitfinex-derivatives","BTCF0:USTF0",1740837265361,0.1392288,84437.0,84436.0,0.1066301]
["bitfinex-derivatives","BTCF0:USTF0",1740837265560,0.13896582,84437.0,84436.0,0.1066301]
["bitfinex-derivatives","BTCF0:USTF0",1740837265762,0.24559462,84437.0,84436.0,0.1066301]
["bitfinex-derivatives","BTCF0:USTF0",1740837266963,0.24259462,84437.0,84436.0,0.1066301]
["bitfinex-derivatives","BTCF0:USTF0",1740837267563,0.13596582,84437.0,84436.0,0.1066301]
["bitfinex-derivatives","BTCF0:USTF0",1740837267962,0.0296,84437.0,84436.0,0.4674301]
["bitfinex-derivatives","BTCF0:USTF0",1740837268165,0.1066211,84445.0,84444.0,0.1066187]
["bitfinex-derivatives","BTCF0:USTF0",1740837268464,0.29849652,84445.0,84444.0,0.1066187]
["bitfinex-derivatives","BTCF0:USTF0",1740837269456,0.0533042,84454.0,84444.0,0.1066187]
["bitfinex-derivatives","BTCF0:USTF0",1740837269457,0.1066104,84452.0,84446.0,0.1066174]
["bitfinex-derivatives","BTCF0:USTF0",1740837269657,0.0313,84450.0,84446.0,0.1612574]
["bitfinex-derivatives","BTCF0:USTF0",1740837269967,0.1066137,84449.0,84446.0,0.1612574]
["bitfinex-derivatives","BTCF0:USTF0",1740837270465,0.0313,84450.0,84446.0,0.1612574]
["bitfinex-derivatives","BTCF0:USTF0",1740837270663,0.1379133,84450.0,84446.0,0.1612574]
["bitfinex-derivatives","BTCF0:USTF0",1740837270864,0.0846063,84450.0,84446.0,0.1612574]
["bitfinex-derivatives","BTCF0:USTF0",1740837271063,0.1067938,84447.0,84446.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1740837272061,0.1037938,84447.0,84446.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1740837272661,0.1037938,84447.0,84446.0,0.1612574]
["bitfinex-derivatives","BTCF0:USTF0",1740837272963,0.1037938,84447.0,84446.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1740837274066,0.21015962,84447.0,84446.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1740837274855,0.10636582,84447.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837275056,0.1066288,84437.0,84436.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1740837275364,0.10636582,84437.0,84431.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1740837275670,0.1066364,84431.0,84430.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837275963,0.1066364,84431.0,84430.0,0.1068152]
["bitfinex-derivatives","BTCF0:USTF0",1740837276264,0.1066364,84431.0,84430.0,0.1187634]
["bitfinex-derivatives","BTCF0:USTF0",1740837277171,0.21300222,84431.0,84430.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837277769,0.21300222,84431.0,84430.0,0.1068152]
["bitfinex-derivatives","BTCF0:USTF0",1740837278165,0.21300222,84431.0,84430.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837280064,0.21300222,84431.0,84417.0,0.0533265]
["bitfinex-derivatives","BTCF0:USTF0",1740837280065,0.1066553,84416.0,84412.0,0.1066602]
["bitfinex-derivatives","BTCF0:USTF0",1740837280366,0.1066553,84416.0,84406.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740837280367,0.1066553,84416.0,84415.0,0.47918079]
["bitfinex-derivatives","BTCF0:USTF0",1740837280766,0.0616,84421.0,84415.0,0.37252419]
["bitfinex-derivatives","BTCF0:USTF0",1740837280974,0.0309,84421.0,84420.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1740837281170,0.0309,84421.0,84415.0,0.37252419]
["bitfinex-derivatives","BTCF0:USTF0",1740837281171,0.01196288,84427.0,84415.0,0.4141279]
["bitfinex-derivatives","BTCF0:USTF0",1740837281375,0.1066517,84420.0,84419.0,0.106648]
["bitfinex-derivatives","BTCF0:USTF0",1740837281672,0.106646,84424.0,84423.0,0.1066452]
["bitfinex-derivatives","BTCF0:USTF0",1740837281873,0.3008,84426.0,84425.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1740837282174,0.0304776,84429.0,84428.0,0.1066402]
["bitfinex-derivatives","BTCF0:USTF0",1740837283270,0.0304776,84429.0,84424.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740837283475,0.106644,84425.0,84424.0,0.1611646]
["bitfinex-derivatives","BTCF0:USTF0",1740837283778,0.106644,84425.0,84424.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740837284076,0.106644,84425.0,84424.0,0.1611652]
["bitfinex-derivatives","BTCF0:USTF0",1740837286679,0.10636582,84425.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837286878,0.1066541,84417.0,84413.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740837287081,0.1066579,84414.0,84413.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740837287279,0.1066579,84414.0,84413.0,0.4992591]
["bitfinex-derivatives","BTCF0:USTF0",1740837287580,0.1066579,84414.0,84413.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740837287782,0.1066579,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837288478,0.224674,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837289177,0.1066591,84413.0,84408.0,0.10680776]
["bitfinex-derivatives","BTCF0:USTF0",1740837289376,0.21302492,84413.0,84408.0,0.10680776]
["bitfinex-derivatives","BTCF0:USTF0",1740837289579,0.21302492,84413.0,84408.0,0.00014296]
["bitfinex-derivatives","BTCF0:USTF0",1740837289771,0.21302492,84413.0,84410.0,0.1066626]
["bitfinex-derivatives","BTCF0:USTF0",1740837290172,0.0628,84415.0,84411.0,0.0533308]
["bitfinex-derivatives","BTCF0:USTF0",1740837290482,0.1066579,84414.0,84413.0,0.1066579]
["bitfinex-derivatives","BTCF0:USTF0",1740837290678,0.0311,84415.0,84410.0,0.1066624]
["bitfinex-derivatives","BTCF0:USTF0",1740837290980,0.0533287,84415.0,84408.0,0.00014296]
["bitfinex-derivatives","BTCF0:USTF0",1740837291184,0.1066591,84413.0,84408.0,0.00014296]
["bitfinex-derivatives","BTCF0:USTF0",1740837291382,0.1066591,84413.0,84410.0,0.0533313]
["bitfinex-derivatives","BTCF0:USTF0",1740837291681,0.0313,84420.0,84408.0,0.05347566]
["bitfinex-derivatives","BTCF0:USTF0",1740837291879,0.1066558,84416.0,84415.0,0.1066562]
["bitfinex-derivatives","BTCF0:USTF0",1740837292183,0.1066579,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837292484,0.1066591,84413.0,84412.0,0.1068375]
["bitfinex-derivatives","BTCF0:USTF0",1740837294083,0.0533267,84418.0,84412.0,0.0001776]
["bitfinex-derivatives","BTCF0:USTF0",1740837294382,0.1066553,84416.0,84415.0,0.1066544]
["bitfinex-derivatives","BTCF0:USTF0",1740837294776,0.0533267,84418.0,84417.0,0.1066524]
["bitfinex-derivatives","BTCF0:USTF0",1740837294777,0.1066542,84418.0,84417.0,0.1066524]
["bitfinex-derivatives","BTCF0:USTF0",1740837295277,0.0313,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740837295771,0.1066404,84428.0,84427.0,0.1066397]
["bitfinex-derivatives","BTCF0:USTF0",1740837296082,0.1066404,84428.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837296083,0.15968782,84425.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837296289,0.1066477,84422.0,84421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837296483,0.1066515,84419.0,84418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740837296785,0.1066515,84419.0,84418.0,0.1379528]
["bitfinex-derivatives","BTCF0:USTF0",1740837296980,0.07765149,84419.0,84418.0,0.1379528]
["bitfinex-derivatives","BTCF0:USTF0",1740837297484,0.07765149,84419.0,84418.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740837298282,0.1066566,84416.0,84415.0,0.1066561]
["bitfinex-derivatives","BTCF0:USTF0",1740837298477,0.1066579,84414.0,84413.0,0.467457]
["bitfinex-derivatives","BTCF0:USTF0",1740837298677,0.03,84418.0,84417.0,0.1066541]
["bitfinex-derivatives","BTCF0:USTF0",1740837299082,0.1076519,84419.0,84418.0,0.1066491]
["bitfinex-derivatives","BTCF0:USTF0",1740837299590,0.1066579,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837300694,0.1076579,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837301296,0.1066579,84414.0,84413.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740837301893,0.07765789,84414.0,84413.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740837303093,0.08165789,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837304194,0.08165789,84414.0,84413.0,0.4674591]
["bitfinex-derivatives","BTCF0:USTF0",1740837304383,0.08165789,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837304987,0.08165789,84414.0,84413.0,0.4674591]
["bitfinex-derivatives","BTCF0:USTF0",1740837305287,0.07765789,84414.0,84413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837305486,0.1600088,84404.0,84403.0,0.1066713]
["bitfinex-derivatives","BTCF0:USTF0",1740837305695,0.26637462,84404.0,84403.0,0.1066713]
["bitfinex-derivatives","BTCF0:USTF0",1740837306187,0.15970162,84404.0,84403.0,0.1066713]
["bitfinex-derivatives","BTCF0:USTF0",1740837306784,0.36692001,84414.0,84402.0,0.0533364]
["bitfinex-derivatives","BTCF0:USTF0",1740837306785,0.42024901,84414.0,84402.0,0.0533364]
["bitfinex-derivatives","BTCF0:USTF0",1740837306992,0.3608,84414.0,84412.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740837307290,0.21302372,84414.0,84413.0,0.1373591]
["bitfinex-derivatives","BTCF0:USTF0",1740837307490,0.0626,84415.0,84413.0,0.1373591]
["bitfinex-derivatives","BTCF0:USTF0",1740837307698,0.0327,84421.0,84420.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1740837307997,0.24571482,84421.0,84420.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1740837308186,0.0327,84421.0,84420.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1740837308492,0.139349,84421.0,84420.0,0.1066503]
["bitfinex-derivatives","BTCF0:USTF0",1740837308883,0.1066515,84419.0,84418.0,0.0533258]
["bitfinex-derivatives","BTCF0:USTF0",1740837309091,0.1066515,84419.0,84412.0,0.0535077]
["bitfinex-derivatives","BTCF0:USTF0",1740837309092,0.1066579,84414.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1740837309300,0.21302372,84414.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1740837309600,0.1066579,84414.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1740837310196,0.1116579,84414.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1740837311099,0.1066591,84413.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1740837311397,0.005,84414.0,84412.0,0.1068381]
["bitfinex-derivatives","BTCF0:USTF0",1740837311598,0.005,84414.0,84413.0,0.1381591]
["bitfinex-derivatives","BTCF0:USTF0",1740837311999,0.1066566,84417.0,84416.0,0.1066528]
["bitfinex-derivatives","BTCF0:USTF0",1740837312403,0.21302242,84417.0,84416.0,0.1066528]
["bitfinex-derivatives","BTCF0:USTF0",1740837312697,0.0533281,84416.0,84413.0,0.1381591]
["bitfinex-derivatives","BTCF0:USTF0",1740837312898,0.1116579,84414.0,84413.0,0.1381582]
["bitfinex-derivatives","BTCF0:USTF0",1740837313100,0.1116579,84414.0,84413.0,0.1066582]
["bitfinex-derivatives","BTCF0:USTF0",1740837313298,0.1066591,84413.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1740837313492,0.1056591,84413.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1740837314692,0.1382591,84413.0,84412.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1740837314895,0.1382591,84413.0,84412.0,0.1068381]
["bitfinex-derivatives","BTCF0:USTF0",1740837315292,0.6093,84413.0,84400.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740837315604,0.10618812,84401.0,84389.0,0.01176583]
["bitfinex-derivatives","BTCF0:USTF0",1740837315798,0.10618812,84390.0,84384.0,0.0533473]
["bitfinex-derivatives","BTCF0:USTF0",1740837316100,0.10618812,84390.0,84386.0,0.1066927]
["bitfinex-derivatives","BTCF0:USTF0",1740837316101,0.1392898,84389.0,84386.0,0.1066927]
["bitfinex-derivatives","BTCF0:USTF0",1740837316300,0.106692,84387.0,84386.0,0.1066927]
["bitfinex-derivatives","BTCF0:USTF0",1740837316505,0.1066929,84387.0,84384.0,0.1600424]
["bitfinex-derivatives","BTCF0:USTF0",1740837316700,0.1066929,84387.0,84385.0,0.1066941]
["bitfinex-derivatives","BTCF0:USTF0",1740837316896,0.0859448,84389.0,84385.0,0.1066941]
["bitfinex-derivatives","BTCF0:USTF0",1740837317092,0.1066932,84386.0,84385.0,0.1066945]
["bitfinex-derivatives","BTCF0:USTF0",1740837317296,0.1066929,84387.0,84385.0,0.11884753]
["bitfinex-derivatives","BTCF0:USTF0",1740837317500,0.10618812,84388.0,84384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740837317796,0.1066945,84385.0,84384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740837318295,0.0838453,84388.0,84382.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740837318492,0.1066952,84385.0,84382.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740837318709,0.106697,84383.0,84382.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740837319702,0.106697,84383.0,84382.0,0.1390983]
["bitfinex-derivatives","BTCF0:USTF0",1740837319905,0.1066961,84384.0,84382.0,0.1390983]
["bitfinex-derivatives","BTCF0:USTF0",1740837320111,0.1066968,84384.0,84382.0,0.1390983]
["bitfinex-derivatives","BTCF0:USTF0",1740837320308,0.0533473,84385.0,84382.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740837320508,0.0001777,84396.0,84382.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740837320805,0.0001777,84396.0,84395.0,0.1066819]
["bitfinex-derivatives","BTCF0:USTF0",1740837321307,0.1028539,84400.0,84399.0,0.1066768]
["bitfinex-derivatives","BTCF0:USTF0",1740837321601,0.085336,84403.0,84402.0,0.106673]
["bitfinex-derivatives","BTCF0:USTF0",1740837322001,0.0322,84406.0,84405.0,0.1066692]
["bitfinex-derivatives","BTCF0:USTF0",1740837322303,0.1599931,84412.0,84411.0,0.1066609]
["bitfinex-derivatives","BTCF0:USTF0",1740837322505,0.1066629,84410.0,84409.0,0.1066612]
["bitfinex-derivatives","BTCF0:USTF0",1740837322706,0.21285102,84410.0,84409.0,0.1066612]
["bitfinex-derivatives","BTCF0:USTF0",1740837323517,0.10618812,84410.0,84402.0,0.0533362]
["bitfinex-derivatives","BTCF0:USTF0",1740837323802,0.003,84410.0,84407.0,0.1066667]
["bitfinex-derivatives","BTCF0:USTF0",1740837324000,0.003,84410.0,84409.0,0.1066642]
["bitfinex-derivatives","BTCF0:USTF0",1740837324197,0.1066642,84409.0,84408.0,0.4674643]
["bitfinex-derivatives","BTCF0:USTF0",1740837324404,0.21285232,84409.0,84408.0,0.4674643]
["bitfinex-derivatives","BTCF0:USTF0",1740837325404,0.001,84410.0,84408.0,0.4674643]
["bitfinex-derivatives","BTCF0:USTF0",1740837325598,0.001,84410.0,84409.0,0.1066642]
["bitfinex-derivatives","BTCF0:USTF0",1740837326008,0.0001777,84414.0,84413.0,0.1066591]
["bitfinex-derivatives","BTCF0:USTF0",1740837326911,0.10792799,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740837327111,0.1066503,84420.0,84419.0,0.4674515]
["bitfinex-derivatives","BTCF0:USTF0",1740837327412,0.21283842,84420.0,84419.0,0.4674515]
["bitfinex-derivatives","BTCF0:USTF0",1740837328209,0.10818812,84420.0,84419.0,0.4674515]
["bitfinex-derivatives","BTCF0:USTF0",1740837328915,0.21283842,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740837329112,0.21483842,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740837329310,0.11118812,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740837329902,0.003,84420.0,84419.0,0.1066515]
["bitfinex-derivatives","BTCF0:USTF0",1740837330518,0.004,84420.0,84419.0,0.11857887]
["bitfinex-derivatives","BTCF0:USTF0",1740837330701,0.003,84420.0,84419.0,0.11857887]
["bitfinex-derivatives","BTCF0:USTF0",1740837331411,0.002,84420.0,84419.0,0.11857887]
["bitfinex-derivatives","BTCF0:USTF0",1740837331715,0.002,84420.0,84419.0,0.12057887]
["bitfinex-derivatives","BTCF0:USTF0",1740837332014,0.0533158,84435.0,84434.0,0.1066299]
["bitfinex-derivatives","BTCF0:USTF0",1740837332411,0.15950392,84435.0,84434.0,0.1066299]
["bitfinex-derivatives","BTCF0:USTF0",1740837333008,0.26613832,84435.0,84434.0,0.1066299]
["bitfinex-derivatives","BTCF0:USTF0",1740837333313,0.26913832,84435.0,84434.0,0.1066299]
["bitfinex-derivatives","BTCF0:USTF0",1740837334014,0.11118812,84435.0,84428.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740837334314,0.1066402,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837335404,0.1066414,84427.0,84417.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740837335610,0.27562952,84427.0,84418.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740837335809,0.27562952,84427.0,84421.0,0.1066484]
["bitfinex-derivatives","BTCF0:USTF0",1740837336015,0.27562952,84427.0,84422.0,0.1066469]
["bitfinex-derivatives","BTCF0:USTF0",1740837336513,0.27562952,84427.0,84419.0,0.0533252]
["bitfinex-derivatives","BTCF0:USTF0",1740837336514,0.27762952,84427.0,84420.0,0.1066499]
["bitfinex-derivatives","BTCF0:USTF0",1740837336920,0.27762952,84427.0,84418.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740837337116,0.27762952,84427.0,84419.0,0.106651]
["bitfinex-derivatives","BTCF0:USTF0",1740837337421,0.27762952,84427.0,84421.0,0.1066483]
["bitfinex-derivatives","BTCF0:USTF0",1740837337614,0.27962952,84427.0,84421.0,0.1066483]
["bitfinex-derivatives","BTCF0:USTF0",1740837337814,0.27962952,84427.0,84423.0,0.1066457]
["bitfinex-derivatives","BTCF0:USTF0",1740837338020,0.27962952,84427.0,84424.0,0.1066448]
["bitfinex-derivatives","BTCF0:USTF0",1740837338219,0.27962952,84427.0,84423.0,0.1066457]
["bitfinex-derivatives","BTCF0:USTF0",1740837338419,0.27962952,84427.0,84423.0,0.0533226]
["bitfinex-derivatives","BTCF0:USTF0",1740837338718,0.27962952,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837339024,0.004,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837339217,0.007,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837339419,0.005,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837339614,0.008,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837340120,0.005,84427.0,84426.0,0.0011777]
["bitfinex-derivatives","BTCF0:USTF0",1740837340318,0.1116414,84427.0,84426.0,0.1078204]
["bitfinex-derivatives","BTCF0:USTF0",1740837340528,0.1116414,84427.0,84426.0,0.0011777]
["bitfinex-derivatives","BTCF0:USTF0",1740837340823,0.21282952,84427.0,84426.0,0.1088204]
["bitfinex-derivatives","BTCF0:USTF0",1740837341619,0.21582952,84427.0,84426.0,0.1078204]
["bitfinex-derivatives","BTCF0:USTF0",1740837341816,0.11118812,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837342018,0.08218811,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837342414,0.08018811,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837342619,0.08318811,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837343618,0.19182951,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837344625,0.08218811,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837344931,0.001,84427.0,84426.0,0.1068204]
["bitfinex-derivatives","BTCF0:USTF0",1740837345120,0.002,84427.0,84426.0,0.1392204]
["bitfinex-derivatives","BTCF0:USTF0",1740837345626,0.003,84427.0,84426.0,0.1392204]
["bitfinex-derivatives","BTCF0:USTF0",1740837346023,0.00017738,84443.0,84442.0,0.1066225]
["bitfinex-derivatives","BTCF0:USTF0",1740837346831,0.07779607,84445.0,84444.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1740837347016,0.07779607,84445.0,84442.0,0.2263009]
["bitfinex-derivatives","BTCF0:USTF0",1740837347017,0.1066212,84443.0,84442.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740837347830,0.1116212,84443.0,84442.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740837348021,0.1116212,84443.0,84442.0,0.1611025]
["bitfinex-derivatives","BTCF0:USTF0",1740837348421,0.005,84443.0,84442.0,0.1611025]
["bitfinex-derivatives","BTCF0:USTF0",1740837348618,0.0319,84448.0,84447.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1740837348822,0.0319,84448.0,84447.0,0.4674162]
["bitfinex-derivatives","BTCF0:USTF0",1740837349233,0.1385152,84448.0,84447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837349533,0.1385152,84448.0,84447.0,0.4674162]
["bitfinex-derivatives","BTCF0:USTF0",1740837349719,0.1395152,84448.0,84447.0,0.4684162]
["bitfinex-derivatives","BTCF0:USTF0",1740837350624,0.1395152,84448.0,84447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740837351026,0.1465152,84448.0,84447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740837351234,0.1465152,84448.0,84447.0,0.4694162]
["bitfinex-derivatives","BTCF0:USTF0",1740837351627,0.22370331,84448.0,84447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740837352628,0.22370331,84448.0,84447.0,0.4694162]
["bitfinex-derivatives","BTCF0:USTF0",1740837352935,0.22370331,84448.0,84447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740837353228,0.1947033,84448.0,84447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740837354032,0.1947033,84448.0,84447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837354232,0.1937033,84448.0,84447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740837354639,0.1937033,84448.0,84447.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1740837354841,0.1997033,84448.0,84447.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1740837355028,0.2007033,84448.0,84447.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1740837355733,0.1937033,84448.0,84447.0,0.1076162]
["bitfinex-derivatives","BTCF0:USTF0",1740837355927,0.1927033,84448.0,84447.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1740837356126,0.1987033,84448.0,84447.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1740837357034,0.16970329,84448.0,84447.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1740837357636,0.17070329,84448.0,84447.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1740837361835,0.14170328,84448.0,84447.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1740837362632,0.13170328,84448.0,84447.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1740837362829,0.13570328,84448.0,84447.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1740837363225,0.13470328,84448.0,84447.0,0.1066162]
["bitfinex-derivatives","BTCF0:USTF0",1740837363429,0.10662,84444.0,84443.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740837364434,0.10662,84444.0,84443.0,0.1381212]
["bitfinex-derivatives","BTCF0:USTF0",1740837365240,0.10962,84444.0,84443.0,0.1381212]
["bitfinex-derivatives","BTCF0:USTF0",1740837365939,0.11262,84444.0,84443.0,0.1381212]
["bitfinex-derivatives","BTCF0:USTF0",1740837366438,0.11162,84444.0,84443.0,0.1381212]
["bitfinex-derivatives","BTCF0:USTF0",1740837366838,0.08261999,84444.0,84443.0,0.1381212]
["bitfinex-derivatives","BTCF0:USTF0",1740837367036,0.106625,84440.0,84439.0,0.0533128]
["bitfinex-derivatives","BTCF0:USTF0",1740837367241,0.18381311,84440.0,84439.0,0.0533128]
["bitfinex-derivatives","BTCF0:USTF0",1740837368740,0.18381311,84440.0,84439.0,0.0493128]
["bitfinex-derivatives","BTCF0:USTF0",1740837369044,0.36949177,84462.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837369342,0.07718811,84450.0,84449.0,0.1066136]
["bitfinex-derivatives","BTCF0:USTF0",1740837369637,0.18380051,84450.0,84449.0,0.1066136]
["bitfinex-derivatives","BTCF0:USTF0",1740837370029,0.07718811,84450.0,84449.0,0.1066136]
["bitfinex-derivatives","BTCF0:USTF0",1740837370439,0.07718811,84450.0,84449.0,0.11872245]
["bitfinex-derivatives","BTCF0:USTF0",1740837370638,0.01217059,84463.0,84462.0,0.1065972]
["bitfinex-derivatives","BTCF0:USTF0",1740837370837,0.07718811,84463.0,84461.0,0.1065984]
["bitfinex-derivatives","BTCF0:USTF0",1740837371137,0.36200001,84469.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740837371342,0.07718811,84468.0,84464.0,0.0532973]
["bitfinex-derivatives","BTCF0:USTF0",1740837371535,0.07718811,84468.0,84467.0,0.1065909]
["bitfinex-derivatives","BTCF0:USTF0",1740837371941,0.0481881,84468.0,84467.0,0.1065909]
["bitfinex-derivatives","BTCF0:USTF0",1740837372332,0.1547778,84468.0,84467.0,0.1065909]
["bitfinex-derivatives","BTCF0:USTF0",1740837373246,0.0481881,84468.0,84467.0,0.1065909]
["bitfinex-derivatives","BTCF0:USTF0",1740837373852,0.414088,84479.0,84478.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1740837374040,0.42571952,84479.0,84478.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1740837374237,0.42061962,84479.0,84478.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1740837374632,0.0481881,84479.0,84478.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1740837375736,0.1547639,84479.0,84478.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1740837375940,0.16676735,84479.0,84478.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1740837376142,0.106577,84478.0,84477.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740837376335,0.106577,84478.0,84477.0,0.1685783]
["bitfinex-derivatives","BTCF0:USTF0",1740837376849,0.07757699,84478.0,84477.0,0.1685783]
["bitfinex-derivatives","BTCF0:USTF0",1740837378856,0.1694695,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837379156,0.0629,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837379444,0.1110881,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837379643,0.12296811,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837380042,0.09116811,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837380245,0.19773761,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837380445,0.09116811,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837380648,0.19773761,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837380843,0.09116811,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837381049,0.19773761,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837381354,0.09116811,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837381546,0.0481881,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837381850,0.1065619,84490.0,84489.0,0.1065632]
["bitfinex-derivatives","BTCF0:USTF0",1740837382050,0.0532798,84492.0,84491.0,0.1065606]
["bitfinex-derivatives","BTCF0:USTF0",1740837382451,0.1014679,84492.0,84491.0,0.1065606]
["bitfinex-derivatives","BTCF0:USTF0",1740837382949,0.11350983,84492.0,84491.0,0.1065606]
["bitfinex-derivatives","BTCF0:USTF0",1740837386146,0.0481881,84492.0,84491.0,0.1065606]
["bitfinex-derivatives","BTCF0:USTF0",1740837386344,0.0303,84496.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740837386843,0.15604239,84496.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740837387252,0.16793002,84496.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740837387852,0.0481881,84496.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740837388051,0.1547424,84496.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740837388251,0.0481881,84496.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740837389456,0.1547424,84496.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740837389653,0.0481881,84496.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740837389858,0.1547424,84496.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740837391058,0.1065606,84491.0,84490.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1740837391359,0.1547487,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837392059,0.1547487,84491.0,84490.0,0.4673619]
["bitfinex-derivatives","BTCF0:USTF0",1740837392060,0.12574869,84491.0,84490.0,0.4673619]
["bitfinex-derivatives","BTCF0:USTF0",1740837392755,0.12574869,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837392954,0.15634869,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837393567,0.106572,84482.0,84474.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1740837393762,0.1547601,84482.0,84480.0,0.1065744]
["bitfinex-derivatives","BTCF0:USTF0",1740837393957,0.1547601,84482.0,84481.0,0.10675089]
["bitfinex-derivatives","BTCF0:USTF0",1740837395359,0.16655466,84482.0,84481.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740837395664,0.16655466,84482.0,84481.0,0.10675089]
["bitfinex-derivatives","BTCF0:USTF0",1740837396967,0.13755465,84482.0,84481.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740837398065,0.1065821,84474.0,84473.0,0.4673797]
["bitfinex-derivatives","BTCF0:USTF0",1740837398265,0.1547702,84474.0,84473.0,0.4673797]
["bitfinex-derivatives","BTCF0:USTF0",1740837399867,0.1547702,84474.0,84473.0,0.5739598]
["bitfinex-derivatives","BTCF0:USTF0",1740837401961,0.12577019,84474.0,84473.0,0.5739598]
["bitfinex-derivatives","BTCF0:USTF0",1740837403470,0.1598631,84481.0,84480.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1740837403666,0.2080512,84481.0,84480.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1740837404567,0.2080512,84481.0,84480.0,0.11835309]
["bitfinex-derivatives","BTCF0:USTF0",1740837404763,0.00017721,84482.0,84481.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1740837406067,0.10674921,84482.0,84481.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1740837406680,0.00017721,84482.0,84481.0,0.1065733]
["bitfinex-derivatives","BTCF0:USTF0",1740837406865,0.0532848,84484.0,84483.0,0.1065707]
["bitfinex-derivatives","BTCF0:USTF0",1740837407173,0.0481881,84483.0,84480.0,0.01177859]
["bitfinex-derivatives","BTCF0:USTF0",1740837407375,0.1065729,84483.0,84482.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837407971,0.1065733,84481.0,84480.0,0.1598601]
["bitfinex-derivatives","BTCF0:USTF0",1740837408160,0.1065733,84481.0,84480.0,0.0532867]
["bitfinex-derivatives","BTCF0:USTF0",1740837408976,0.1065733,84481.0,84480.0,0.06516484]
["bitfinex-derivatives","BTCF0:USTF0",1740837413270,0.07757329,84481.0,84480.0,0.06516484]
["bitfinex-derivatives","BTCF0:USTF0",1740837414970,0.1065745,84480.0,84479.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740837415170,0.1065745,84480.0,84479.0,0.2037758]
["bitfinex-derivatives","BTCF0:USTF0",1740837415375,0.1547626,84480.0,84479.0,0.2037758]
["bitfinex-derivatives","BTCF0:USTF0",1740837416875,0.12576259,84480.0,84479.0,0.2037758]
["bitfinex-derivatives","BTCF0:USTF0",1740837419377,0.07757449,84480.0,84479.0,0.21567355]
["bitfinex-derivatives","BTCF0:USTF0",1740837420670,0.07757449,84480.0,84479.0,0.2037758]
["bitfinex-derivatives","BTCF0:USTF0",1740837421975,0.05457449,84480.0,84479.0,0.2037758]
["bitfinex-derivatives","BTCF0:USTF0",1740837423481,0.05457449,84480.0,84479.0,0.21576434]
["bitfinex-derivatives","BTCF0:USTF0",1740837424281,0.05457449,84480.0,84479.0,0.2037758]
["bitfinex-derivatives","BTCF0:USTF0",1740837426083,0.05457449,84480.0,84479.0,0.21536318]
["bitfinex-derivatives","BTCF0:USTF0",1740837426977,0.0532865,84482.0,84479.0,0.26865048]
["bitfinex-derivatives","BTCF0:USTF0",1740837427283,0.1547626,84480.0,84479.0,0.26864798]
["bitfinex-derivatives","BTCF0:USTF0",1740837427886,0.1065745,84480.0,84479.0,0.26864798]
["bitfinex-derivatives","BTCF0:USTF0",1740837428274,0.1065745,84480.0,84479.0,0.2570606]
["bitfinex-derivatives","BTCF0:USTF0",1740837430177,0.1065745,84480.0,84479.0,0.26870376]
["bitfinex-derivatives","BTCF0:USTF0",1740837430376,0.1065726,84482.0,84481.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837430877,0.1547607,84482.0,84481.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837431983,0.12576069,84482.0,84481.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837436681,0.15596069,84482.0,84481.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837436884,0.12696068,84482.0,84481.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837438284,0.09676068,84482.0,84481.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837441886,0.0481881,84482.0,84481.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837442888,0.1547607,84482.0,84481.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837443991,0.1065726,84482.0,84481.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837445395,0.46848571,84489.0,84488.0,0.1065644]
["bitfinex-derivatives","BTCF0:USTF0",1740837445588,0.4673657,84489.0,84488.0,0.1065644]
["bitfinex-derivatives","BTCF0:USTF0",1740837445791,0.4089881,84489.0,84488.0,0.1065644]
["bitfinex-derivatives","BTCF0:USTF0",1740837446102,0.0481881,84489.0,84488.0,0.1065644]
["bitfinex-derivatives","BTCF0:USTF0",1740837446295,0.0481881,84489.0,84488.0,0.11836711]
["bitfinex-derivatives","BTCF0:USTF0",1740837446900,0.12575129,84489.0,84488.0,0.11836711]
["bitfinex-derivatives","BTCF0:USTF0",1740837447800,0.1065632,84489.0,84488.0,0.11836711]
["bitfinex-derivatives","BTCF0:USTF0",1740837450708,0.00112001,84512.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740837450909,0.0634,84503.0,84495.0,0.1065556]
["bitfinex-derivatives","BTCF0:USTF0",1740837451106,0.1065534,84497.0,84495.0,0.11870248]
["bitfinex-derivatives","BTCF0:USTF0",1740837451299,0.3224543,84496.0,84495.0,0.11870248]
["bitfinex-derivatives","BTCF0:USTF0",1740837451505,0.2159,84496.0,84495.0,0.11870248]
["bitfinex-derivatives","BTCF0:USTF0",1740837451911,0.18689999,84496.0,84495.0,0.11870248]
["bitfinex-derivatives","BTCF0:USTF0",1740837452803,0.29345429,84496.0,84495.0,0.11870248]
["bitfinex-derivatives","BTCF0:USTF0",1740837453201,0.1065569,84494.0,84493.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740837453406,0.1065606,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837453613,0.12574869,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837453801,0.1065606,84491.0,84490.0,0.4673619]
["bitfinex-derivatives","BTCF0:USTF0",1740837454807,0.12574869,84491.0,84490.0,0.3726161]
["bitfinex-derivatives","BTCF0:USTF0",1740837455007,0.12574869,84491.0,84490.0,0.479178]
["bitfinex-derivatives","BTCF0:USTF0",1740837457007,0.09674868,84491.0,84490.0,0.479178]
["bitfinex-derivatives","BTCF0:USTF0",1740837458013,0.09674868,84491.0,84490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837458218,0.1065644,84488.0,84487.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740837458417,0.12575249,84488.0,84487.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740837460615,0.12575249,84488.0,84487.0,0.10674329]
["bitfinex-derivatives","BTCF0:USTF0",1740837461418,0.12575249,84488.0,84487.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740837461613,0.12575249,84488.0,84487.0,0.10674329]
["bitfinex-derivatives","BTCF0:USTF0",1740837462111,0.09675248,84488.0,84487.0,0.10674329]
["bitfinex-derivatives","BTCF0:USTF0",1740837462315,0.10842777,84488.0,84487.0,0.10674329]
["bitfinex-derivatives","BTCF0:USTF0",1740837463524,0.10842777,84488.0,84487.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740837463821,0.10842777,84488.0,84487.0,0.10674329]
["bitfinex-derivatives","BTCF0:USTF0",1740837465212,0.10842777,84488.0,84487.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740837467020,0.07942776,84488.0,84487.0,0.10674329]
["bitfinex-derivatives","BTCF0:USTF0",1740837469219,0.07942776,84488.0,84487.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740837472013,0.07942776,84488.0,84487.0,0.10674329]
["bitfinex-derivatives","BTCF0:USTF0",1740837473120,0.05042775,84488.0,84487.0,0.10674329]
["bitfinex-derivatives","BTCF0:USTF0",1740837473324,0.03086338,84488.0,84487.0,0.13704329]
["bitfinex-derivatives","BTCF0:USTF0",1740837473916,0.13742778,84488.0,84487.0,0.13704329]
["bitfinex-derivatives","BTCF0:USTF0",1740837476923,0.10842777,84488.0,84487.0,0.13704329]
["bitfinex-derivatives","BTCF0:USTF0",1740837477121,0.12024121,84488.0,84487.0,0.13704329]
["bitfinex-derivatives","BTCF0:USTF0",1740837479225,0.12024121,84488.0,84487.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1740837479528,0.12024121,84488.0,84464.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740837479529,0.0532953,84468.0,84464.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740837479720,0.1065935,84465.0,84464.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740837480027,0.1065935,84465.0,84464.0,0.2004947]
["bitfinex-derivatives","BTCF0:USTF0",1740837480729,0.1065935,84465.0,84464.0,0.21262793]
["bitfinex-derivatives","BTCF0:USTF0",1740837481135,0.11852259,84465.0,84464.0,0.2004947]
["bitfinex-derivatives","BTCF0:USTF0",1740837481924,0.08952258,84465.0,84464.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740837482525,0.08952258,84465.0,84464.0,0.2004947]
["bitfinex-derivatives","BTCF0:USTF0",1740837483536,0.07759349,84465.0,84464.0,0.2004947]
["bitfinex-derivatives","BTCF0:USTF0",1740837485626,0.07759349,84465.0,84464.0,0.2120713]
["bitfinex-derivatives","BTCF0:USTF0",1740837486935,0.04859348,84465.0,84464.0,0.2120713]
["bitfinex-derivatives","BTCF0:USTF0",1740837490237,0.04859348,84465.0,84464.0,0.2004947]
["bitfinex-derivatives","BTCF0:USTF0",1740837492233,0.06778157,84465.0,84464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740837492431,0.01918809,84465.0,84464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740837492640,0.12578159,84465.0,84464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740837493139,0.12578159,84465.0,84464.0,0.1380947]
["bitfinex-derivatives","BTCF0:USTF0",1740837494240,0.41521431,84469.0,84466.0,0.1065922]
["bitfinex-derivatives","BTCF0:USTF0",1740837494541,0.3608,84469.0,84468.0,0.1065897]
["bitfinex-derivatives","BTCF0:USTF0",1740837495838,0.1065798,84476.0,84472.0,0.1065846]
["bitfinex-derivatives","BTCF0:USTF0",1740837496030,0.1065828,84474.0,84472.0,0.1065846]
["bitfinex-derivatives","BTCF0:USTF0",1740837496233,0.11830593,84481.0,84472.0,0.1065846]
["bitfinex-derivatives","BTCF0:USTF0",1740837496433,0.1065734,84481.0,84472.0,0.1065846]
["bitfinex-derivatives","BTCF0:USTF0",1740837496638,0.1065779,84478.0,84472.0,0.1065846]
["bitfinex-derivatives","BTCF0:USTF0",1740837496839,0.1065784,84477.0,84472.0,0.1065846]
["bitfinex-derivatives","BTCF0:USTF0",1740837497038,0.07775598,84477.0,84476.0,0.1065796]
["bitfinex-derivatives","BTCF0:USTF0",1740837497443,0.1065759,84479.0,84478.0,0.1065758]
["bitfinex-derivatives","BTCF0:USTF0",1740837502041,0.07757589,84479.0,84478.0,0.1065758]
["bitfinex-derivatives","BTCF0:USTF0",1740837502439,0.0532868,84481.0,84478.0,0.1065758]
["bitfinex-derivatives","BTCF0:USTF0",1740837502653,0.0532868,84481.0,84480.0,0.1065745]
["bitfinex-derivatives","BTCF0:USTF0",1740837503039,0.46857111,84483.0,84482.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837503239,0.4673711,84483.0,84482.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837503535,0.3608,84483.0,84482.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1740837503739,0.0532829,84487.0,84482.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740837503941,0.1065686,84485.0,84484.0,0.106567]
["bitfinex-derivatives","BTCF0:USTF0",1740837504147,0.0532829,84487.0,84486.0,0.106567]
["bitfinex-derivatives","BTCF0:USTF0",1740837504742,0.0532829,84487.0,84486.0,0.11851375]
["bitfinex-derivatives","BTCF0:USTF0",1740837506041,0.1065642,84489.0,84488.0,0.1065619]
["bitfinex-derivatives","BTCF0:USTF0",1740837506254,0.159844,84491.0,84490.0,0.1065619]
["bitfinex-derivatives","BTCF0:USTF0",1740837506450,0.0532808,84491.0,84490.0,0.1065619]
["bitfinex-derivatives","BTCF0:USTF0",1740837506751,0.1598341,84496.0,84495.0,0.1598284]
["bitfinex-derivatives","BTCF0:USTF0",1740837506950,0.13083409,84496.0,84495.0,0.2575284]
["bitfinex-derivatives","BTCF0:USTF0",1740837507251,0.14245798,84496.0,84495.0,0.1509766]
["bitfinex-derivatives","BTCF0:USTF0",1740837508143,0.13083409,84496.0,84495.0,0.1509766]
["bitfinex-derivatives","BTCF0:USTF0",1740837512045,0.10183408,84496.0,84495.0,0.1509766]
["bitfinex-derivatives","BTCF0:USTF0",1740837512849,0.15511128,84496.0,84495.0,0.1509766]
["bitfinex-derivatives","BTCF0:USTF0",1740837514650,0.0532772,84496.0,84495.0,0.1509766]
["bitfinex-derivatives","BTCF0:USTF0",1740837514855,0.1,84500.0,84499.0,0.1065506]
["bitfinex-derivatives","BTCF0:USTF0",1740837515751,0.1,84500.0,84499.0,0.11862831]
["bitfinex-derivatives","BTCF0:USTF0",1740837517056,0.33179999,84511.0,84510.0,0.1065367]
["bitfinex-derivatives","BTCF0:USTF0",1740837521960,0.30279998,84511.0,84510.0,0.1065367]
["bitfinex-derivatives","BTCF0:USTF0",1740837522855,0.0302,84521.0,84520.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1740837523051,0.01918809,84521.0,84520.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1740837523256,0.0648,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740837523458,0.0315,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740837523656,0.106519,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740837524260,0.1065159,84527.0,84526.0,0.106514]
["bitfinex-derivatives","BTCF0:USTF0",1740837524458,0.1065159,84527.0,84526.0,0.467314]
["bitfinex-derivatives","BTCF0:USTF0",1740837524662,0.12570399,84527.0,84526.0,0.467314]
["bitfinex-derivatives","BTCF0:USTF0",1740837526661,0.12570399,84527.0,84526.0,0.106514]
["bitfinex-derivatives","BTCF0:USTF0",1740837526864,0.09670398,84527.0,84526.0,0.106514]
["bitfinex-derivatives","BTCF0:USTF0",1740837531960,0.00116,84553.0,84520.0,0.10548214]
["bitfinex-derivatives","BTCF0:USTF0",1740837532165,0.36956924,84555.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837532361,0.12568599,84542.0,84541.0,0.1064976]
["bitfinex-derivatives","BTCF0:USTF0",1740837532568,0.01918809,84542.0,84541.0,0.1064976]
["bitfinex-derivatives","BTCF0:USTF0",1740837532775,0.0318,84546.0,84545.0,0.1064926]
["bitfinex-derivatives","BTCF0:USTF0",1740837532975,0.01918809,84543.0,84540.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740837533286,0.1915266,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740837533478,0.22279696,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740837533780,0.21071469,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740837534877,0.22545575,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740837535076,0.20626766,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740837535281,0.22545575,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740837536083,0.21071469,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740837536685,0.17891469,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740837536886,0.14991468,84552.0,84551.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740837539985,0.1064863,84550.0,84549.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740837540282,0.1064938,84544.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837540482,0.1064938,84544.0,84543.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740837540686,0.0532481,84543.0,84540.0,0.106498]
["bitfinex-derivatives","BTCF0:USTF0",1740837540884,0.1065014,84538.0,84535.0,0.1389042]
["bitfinex-derivatives","BTCF0:USTF0",1740837541088,0.12568949,84538.0,84535.0,0.0532521]
["bitfinex-derivatives","BTCF0:USTF0",1740837541283,0.12568949,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837541488,0.1064979,84541.0,84540.0,0.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1740837541688,0.1168476,84543.0,84542.0,0.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1740837541884,0.08784759,84543.0,84542.0,0.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1740837542087,0.0532476,84543.0,84542.0,0.1064964]
["bitfinex-derivatives","BTCF0:USTF0",1740837543176,0.1909392,84549.0,84548.0,0.1064888]
["bitfinex-derivatives","BTCF0:USTF0",1740837543374,0.21012729,84549.0,84548.0,0.1064888]
["bitfinex-derivatives","BTCF0:USTF0",1740837545580,0.1064901,84547.0,84543.0,0.0532469]
["bitfinex-derivatives","BTCF0:USTF0",1740837545785,0.1064964,84542.0,84541.0,0.1388971]
["bitfinex-derivatives","BTCF0:USTF0",1740837546987,0.07749639,84542.0,84541.0,0.1388971]
["bitfinex-derivatives","BTCF0:USTF0",1740837547293,0.01918809,84542.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837547594,0.12568949,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837548583,0.12568949,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837548789,0.14059201,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837548994,0.50139201,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837550393,0.14059201,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837550983,0.14059201,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837551893,0.111592,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837552089,0.111592,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837552392,0.111592,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837552882,0.111592,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837553482,0.09668948,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837555694,0.0532467,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740837555884,0.17472673,84549.0,84548.0,0.1064864]
["bitfinex-derivatives","BTCF0:USTF0",1740837556084,0.1597513,84541.0,84540.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740837556490,0.0532479,84543.0,84540.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740837556691,0.106494,84547.0,84538.0,0.0532506]
["bitfinex-derivatives","BTCF0:USTF0",1740837556892,0.43008199,84549.0,84545.0,0.1064913]
["bitfinex-derivatives","BTCF0:USTF0",1740837556893,0.13074039,84546.0,84545.0,0.1064913]
["bitfinex-derivatives","BTCF0:USTF0",1740837557198,0.43008199,84549.0,84545.0,0.1064913]
["bitfinex-derivatives","BTCF0:USTF0",1740837557494,0.1064896,84548.0,84547.0,0.1064888]
["bitfinex-derivatives","BTCF0:USTF0",1740837557693,0.36192001,84549.0,84548.0,0.1064888]
["bitfinex-derivatives","BTCF0:USTF0",1740837557895,0.4672875,84549.0,84548.0,0.1064888]
["bitfinex-derivatives","BTCF0:USTF0",1740837559499,0.1064875,84549.0,84548.0,0.1064888]
["bitfinex-derivatives","BTCF0:USTF0",1740837561998,0.07748749,84549.0,84548.0,0.1064888]
["bitfinex-derivatives","BTCF0:USTF0",1740837562199,0.1064873,84550.0,84549.0,0.106485]
["bitfinex-derivatives","BTCF0:USTF0",1740837564509,0.053241,84554.0,84551.0,0.1064825]
["bitfinex-derivatives","BTCF0:USTF0",1740837564696,0.053241,84554.0,84553.0,0.1064825]
["bitfinex-derivatives","BTCF0:USTF0",1740837565703,0.1064838,84552.0,84551.0,0.1064825]
["bitfinex-derivatives","BTCF0:USTF0",1740837565907,0.06771785,84556.0,84549.0,0.106487]
["bitfinex-derivatives","BTCF0:USTF0",1740837565908,0.1597344,84550.0,84549.0,0.106487]
["bitfinex-derivatives","BTCF0:USTF0",1740837566902,0.13073439,84550.0,84549.0,0.106487]
["bitfinex-derivatives","BTCF0:USTF0",1740837567509,0.1065001,84539.0,84538.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740837568299,0.1065001,84539.0,84538.0,0.1393014]
["bitfinex-derivatives","BTCF0:USTF0",1740837568509,0.1065001,84539.0,84538.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740837569212,0.1065014,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837569401,0.1393014,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837571710,0.1393014,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837572004,0.11030139,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837572910,0.11030139,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837573705,0.11030139,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837574413,0.11030139,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837575802,0.07750139,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837577110,0.04850138,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837577310,0.04850138,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837579710,0.04850138,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837580407,0.04850138,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837582014,0.1065014,84538.0,84537.0,0.10667887]
["bitfinex-derivatives","BTCF0:USTF0",1740837583506,0.1065014,84538.0,84537.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1740837583707,0.1065014,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837587017,0.07750139,84538.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837587603,0.05325,84540.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837587604,0.0532495,84540.0,84537.0,0.10668017]
["bitfinex-derivatives","BTCF0:USTF0",1740837587808,0.0532495,84540.0,84539.0,0.1065001]
["bitfinex-derivatives","BTCF0:USTF0",1740837593115,0.02424949,84540.0,84539.0,0.1065001]
["bitfinex-derivatives","BTCF0:USTF0",1740837593315,0.1065014,84540.0,84539.0,0.1597471]
["bitfinex-derivatives","BTCF0:USTF0",1740837593609,0.1597424,84544.0,84543.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740837593814,0.0532473,84544.0,84543.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740837596914,0.1064951,84544.0,84543.0,0.2129902]
["bitfinex-derivatives","BTCF0:USTF0",1740837597918,0.0627,84553.0,84549.0,0.1064863]
["bitfinex-derivatives","BTCF0:USTF0",1740837597919,0.106487,84550.0,84549.0,0.1064863]
["bitfinex-derivatives","BTCF0:USTF0",1740837598118,0.106487,84550.0,84547.0,0.0532448]
["bitfinex-derivatives","BTCF0:USTF0",1740837598119,0.06903632,84554.0,84553.0,0.1064825]
["bitfinex-derivatives","BTCF0:USTF0",1740837598320,0.06783631,84554.0,84553.0,0.1064825]
["bitfinex-derivatives","BTCF0:USTF0",1740837598519,0.18689999,84555.0,84553.0,0.1064825]
["bitfinex-derivatives","BTCF0:USTF0",1740837598824,0.0532388,84557.0,84556.0,0.106475]
["bitfinex-derivatives","BTCF0:USTF0",1740837599621,0.06764538,84557.0,84556.0,0.106475]
["bitfinex-derivatives","BTCF0:USTF0",1740837601221,0.0532388,84557.0,84556.0,0.106475]
["bitfinex-derivatives","BTCF0:USTF0",1740837601919,0.1064821,84557.0,84556.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1740837603829,0.0532375,84559.0,84556.0,0.2129512]
["bitfinex-derivatives","BTCF0:USTF0",1740837604024,0.0532375,84559.0,84558.0,0.1064762]
["bitfinex-derivatives","BTCF0:USTF0",1740837604428,0.3608,84560.0,84559.0,0.106475]
["bitfinex-derivatives","BTCF0:USTF0",1740837605427,0.4672737,84560.0,84559.0,0.106475]
["bitfinex-derivatives","BTCF0:USTF0",1740837605623,0.4672737,84560.0,84556.0,0.106475]
["bitfinex-derivatives","BTCF0:USTF0",1740837605829,0.1064825,84554.0,84553.0,0.1064752]
["bitfinex-derivatives","BTCF0:USTF0",1740837606032,0.0532405,84555.0,84552.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740837606236,0.1064825,84553.0,84552.0,0.170183]
["bitfinex-derivatives","BTCF0:USTF0",1740837606822,0.1064825,84553.0,84552.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740837607029,0.1064825,84553.0,84552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740837607030,0.43828249,84553.0,84552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740837607231,0.1065001,84539.0,84538.0,0.0140307]
["bitfinex-derivatives","BTCF0:USTF0",1740837607438,0.4673001,84539.0,84538.0,0.0440307]
["bitfinex-derivatives","BTCF0:USTF0",1740837607635,0.48180452,84539.0,84538.0,0.1365014]
["bitfinex-derivatives","BTCF0:USTF0",1740837608036,0.1065001,84539.0,84538.0,0.1690014]
["bitfinex-derivatives","BTCF0:USTF0",1740837608636,0.12047532,84539.0,84538.0,0.1690014]
["bitfinex-derivatives","BTCF0:USTF0",1740837608836,0.1065001,84539.0,84538.0,0.1690014]
["bitfinex-derivatives","BTCF0:USTF0",1740837610039,0.0532419,84552.0,84538.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740837610246,0.1597475,84543.0,84542.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1740837610741,0.1597475,84543.0,84539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740837610742,0.1064989,84540.0,84539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740837610941,0.1064989,84540.0,84539.0,0.1397001]
["bitfinex-derivatives","BTCF0:USTF0",1740837612149,0.07749889,84540.0,84539.0,0.1397001]
["bitfinex-derivatives","BTCF0:USTF0",1740837616952,0.04849888,84540.0,84539.0,0.1397001]
["bitfinex-derivatives","BTCF0:USTF0",1740837617147,0.04849888,84540.0,84539.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740837617352,0.1065001,84539.0,84538.0,0.1365014]
["bitfinex-derivatives","BTCF0:USTF0",1740837618043,0.0532493,84541.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740837622056,0.1064979,84541.0,84540.0,0.2129978]
["bitfinex-derivatives","BTCF0:USTF0",1740837622259,0.1065001,84539.0,84538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837622449,0.1065001,84539.0,84538.0,0.1365014]
["bitfinex-derivatives","BTCF0:USTF0",1740837624346,0.0532485,84542.0,84541.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740837624551,0.05064,84544.0,84543.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740837624951,0.1571338,84544.0,84543.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740837626562,0.1571338,84544.0,84541.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740837626758,0.1064964,84542.0,84541.0,0.1682966]
["bitfinex-derivatives","BTCF0:USTF0",1740837626957,0.07749639,84542.0,84541.0,0.1682966]
["bitfinex-derivatives","BTCF0:USTF0",1740837629969,0.07749639,84542.0,84541.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740837630859,0.07749639,84542.0,84541.0,0.1682976]
["bitfinex-derivatives","BTCF0:USTF0",1740837631853,0.04849638,84542.0,84541.0,0.1682976]
["bitfinex-derivatives","BTCF0:USTF0",1740837632763,0.1064989,84540.0,84539.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1740837634465,0.1065001,84539.0,84538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837634661,0.1065001,84539.0,84538.0,0.1365014]
["bitfinex-derivatives","BTCF0:USTF0",1740837636464,0.1065001,84539.0,84538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837636961,0.07750009,84539.0,84538.0,0.1365014]
["bitfinex-derivatives","BTCF0:USTF0",1740837637358,0.07750009,84539.0,84538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837637681,0.07750009,84539.0,84538.0,0.1365014]
["bitfinex-derivatives","BTCF0:USTF0",1740837639071,0.0532493,84541.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740837641166,0.1065001,84539.0,84538.0,0.1364997]
["bitfinex-derivatives","BTCF0:USTF0",1740837641572,0.1065001,84539.0,84538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837641773,0.4673001,84539.0,84537.0,0.12455747]
["bitfinex-derivatives","BTCF0:USTF0",1740837641961,0.10900139,84538.0,84537.0,0.12455747]
["bitfinex-derivatives","BTCF0:USTF0",1740837642165,0.10900139,84538.0,84537.0,0.10814204]
["bitfinex-derivatives","BTCF0:USTF0",1740837642464,0.10900139,84538.0,84517.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740837642465,0.1065266,84518.0,84517.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740837642770,0.1065266,84518.0,84498.0,0.4140758]
["bitfinex-derivatives","BTCF0:USTF0",1740837642771,0.4673266,84518.0,84513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740837642970,0.106543,84505.0,84504.0,0.21292874]
["bitfinex-derivatives","BTCF0:USTF0",1740837644068,0.12086225,84505.0,84504.0,0.31947304]
["bitfinex-derivatives","BTCF0:USTF0",1740837646373,0.106543,84505.0,84504.0,0.31947304]
["bitfinex-derivatives","BTCF0:USTF0",1740837646868,0.07754299,84505.0,84504.0,0.31947304]
["bitfinex-derivatives","BTCF0:USTF0",1740837647271,0.07754299,84505.0,84504.0,0.1065443]
["bitfinex-derivatives","BTCF0:USTF0",1740837648479,0.30079936,84510.0,84509.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1740837648979,0.24753076,84510.0,84509.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1740837649568,0.1065405,84508.0,84507.0,0.1065392]
["bitfinex-derivatives","BTCF0:USTF0",1740837650072,0.35406826,84510.0,84509.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1740837650275,0.35406746,84510.0,84509.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1740837650578,0.24753076,84510.0,84509.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1740837650776,0.35406746,84510.0,84509.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1740837651075,0.1065367,84510.0,84509.0,0.106538]
["bitfinex-derivatives","BTCF0:USTF0",1740837651279,0.1065347,84512.0,84511.0,0.1065329]
["bitfinex-derivatives","BTCF0:USTF0",1740837651576,0.1065347,84512.0,84511.0,0.1396329]
["bitfinex-derivatives","BTCF0:USTF0",1740837652974,0.00017708,84524.0,84511.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740837653182,0.1597878,84522.0,84521.0,0.1065216]
["bitfinex-derivatives","BTCF0:USTF0",1740837653876,0.0532616,84522.0,84518.0,0.0532632]
["bitfinex-derivatives","BTCF0:USTF0",1740837654078,0.1065253,84520.0,84519.0,0.1065248]
["bitfinex-derivatives","BTCF0:USTF0",1740837654282,0.1597929,84518.0,84517.0,0.1065274]
["bitfinex-derivatives","BTCF0:USTF0",1740837655478,0.0532638,84518.0,84517.0,0.1065274]
["bitfinex-derivatives","BTCF0:USTF0",1740837656773,0.1065245,84520.0,84519.0,0.1065228]
["bitfinex-derivatives","BTCF0:USTF0",1740837656969,0.05343708,84524.0,84521.0,0.1597812]
["bitfinex-derivatives","BTCF0:USTF0",1740837657174,0.00017708,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740837657473,0.10669608,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740837658173,0.00017708,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740837658982,0.10669608,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740837659579,0.00017708,84524.0,84522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740837659783,0.1065203,84523.0,84522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740837661079,0.1065203,84523.0,84522.0,0.1393216]
["bitfinex-derivatives","BTCF0:USTF0",1740837661889,0.07752029,84523.0,84522.0,0.1393216]
["bitfinex-derivatives","BTCF0:USTF0",1740837662581,0.07752029,84523.0,84522.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740837663886,0.07752029,84523.0,84522.0,0.1393216]
["bitfinex-derivatives","BTCF0:USTF0",1740837666285,0.00017708,84524.0,84523.0,0.1065203]
["bitfinex-derivatives","BTCF0:USTF0",1740837666487,0.00017708,84524.0,84523.0,0.1394203]
["bitfinex-derivatives","BTCF0:USTF0",1740837666982,0.07769587,84525.0,84524.0,0.106519]
["bitfinex-derivatives","BTCF0:USTF0",1740837667190,0.54882,84542.0,84524.0,0.04594808]
["bitfinex-derivatives","BTCF0:USTF0",1740837667373,0.1597659,84533.0,84532.0,0.1065077]
["bitfinex-derivatives","BTCF0:USTF0",1740837667878,0.0532544,84533.0,84532.0,0.1065077]
["bitfinex-derivatives","BTCF0:USTF0",1740837668476,0.0532517,84537.0,84529.0,0.0532562]
["bitfinex-derivatives","BTCF0:USTF0",1740837668673,0.05325,84540.0,84526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837668884,0.05325,84540.0,84539.0,0.1065001]
["bitfinex-derivatives","BTCF0:USTF0",1740837669277,0.0532482,84542.0,84539.0,0.1065001]
["bitfinex-derivatives","BTCF0:USTF0",1740837669473,0.1597445,84544.0,84543.0,0.1064951]
["bitfinex-derivatives","BTCF0:USTF0",1740837669881,0.1064964,84542.0,84541.0,0.0532483]
["bitfinex-derivatives","BTCF0:USTF0",1740837670578,0.3608,84545.0,84541.0,0.0532483]
["bitfinex-derivatives","BTCF0:USTF0",1740837670894,0.3608,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740837671076,0.4672926,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740837671274,0.1064926,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740837672088,0.07749259,84545.0,84544.0,0.1064938]
["bitfinex-derivatives","BTCF0:USTF0",1740837673690,0.07749259,84545.0,84538.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740837673691,0.1065001,84540.0,84539.0,0.1064999]
["bitfinex-derivatives","BTCF0:USTF0",1740837675582,0.1065001,84539.0,84538.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740837675986,0.1065001,84539.0,84538.0,0.1707014]
["bitfinex-derivatives","BTCF0:USTF0",1740837676991,0.07750009,84539.0,84538.0,0.1707014]
["bitfinex-derivatives","BTCF0:USTF0",1740837679495,0.1597478,84541.0,84540.0,0.1064989]
["bitfinex-derivatives","BTCF0:USTF0",1740837680489,0.4140429,84551.0,84540.0,0.0532489]
["bitfinex-derivatives","BTCF0:USTF0",1740837680684,0.1064932,84545.0,84544.0,0.1064913]
["bitfinex-derivatives","BTCF0:USTF0",1740837681381,0.0138159,84547.0,84540.0,0.0532489]
["bitfinex-derivatives","BTCF0:USTF0",1740837681582,0.1064976,84542.0,84541.0,0.1064965]
["bitfinex-derivatives","BTCF0:USTF0",1740837681987,0.09147441,84542.0,84541.0,0.1064965]
["bitfinex-derivatives","BTCF0:USTF0",1740837682781,0.07749759,84542.0,84541.0,0.1064965]
["bitfinex-derivatives","BTCF0:USTF0",1740837683186,0.1597469,84541.0,84540.0,0.1538076]
["bitfinex-derivatives","BTCF0:USTF0",1740837683492,0.1597469,84541.0,84540.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1740837683691,0.1910469,84541.0,84540.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1740837683992,0.1910469,84541.0,84540.0,0.1538089]
["bitfinex-derivatives","BTCF0:USTF0",1740837685196,0.1910469,84541.0,84540.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1740837685592,0.1910469,84541.0,84540.0,0.1538089]
["bitfinex-derivatives","BTCF0:USTF0",1740837686894,0.13074689,84541.0,84540.0,0.1538089]
["bitfinex-derivatives","BTCF0:USTF0",1740837688195,0.13074689,84541.0,84540.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1740837688398,0.13074689,84541.0,84540.0,0.1538089]
["bitfinex-derivatives","BTCF0:USTF0",1740837689392,0.00116,84542.0,84541.0,0.1064976]
["bitfinex-derivatives","BTCF0:USTF0",1740837689598,0.64395522,84560.0,84552.0,0.1064838]
["bitfinex-derivatives","BTCF0:USTF0",1740837689897,0.28315522,84556.0,84555.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1740837690495,0.31847575,84567.0,84554.0,0.14918]
["bitfinex-derivatives","BTCF0:USTF0",1740837690700,0.31847575,84567.0,84566.0,0.4672661]
["bitfinex-derivatives","BTCF0:USTF0",1740837690995,0.33198932,84567.0,84566.0,0.4672661]
["bitfinex-derivatives","BTCF0:USTF0",1740837691191,0.31847575,84567.0,84566.0,0.4672661]
["bitfinex-derivatives","BTCF0:USTF0",1740837691988,0.28947574,84567.0,84566.0,0.4672661]
["bitfinex-derivatives","BTCF0:USTF0",1740837693495,0.1064649,84567.0,84566.0,0.4672661]
["bitfinex-derivatives","BTCF0:USTF0",1740837693698,0.12049742,84570.0,84569.0,0.1064624]
["bitfinex-derivatives","BTCF0:USTF0",1740837693993,0.01403612,84570.0,84569.0,0.1064624]
["bitfinex-derivatives","BTCF0:USTF0",1740837694201,0.1064566,84574.0,84573.0,0.1064558]
["bitfinex-derivatives","BTCF0:USTF0",1740837694897,0.1064621,84570.0,84567.0,0.0532324]
["bitfinex-derivatives","BTCF0:USTF0",1740837695198,0.1064592,84572.0,84571.0,0.1064578]
["bitfinex-derivatives","BTCF0:USTF0",1740837695698,0.0532283,84574.0,84566.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740837695902,0.1064618,84570.0,84569.0,0.1064624]
["bitfinex-derivatives","BTCF0:USTF0",1740837696095,0.1064597,84572.0,84571.0,0.1064594]
["bitfinex-derivatives","BTCF0:USTF0",1740837696295,0.1064649,84567.0,84566.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740837696688,0.1064649,84567.0,84566.0,0.4991661]
["bitfinex-derivatives","BTCF0:USTF0",1740837696897,0.0864649,84567.0,84566.0,0.4991661]
["bitfinex-derivatives","BTCF0:USTF0",1740837698207,0.06694971,84574.0,84566.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1740837698397,0.01372121,84574.0,84572.0,0.1064573]
["bitfinex-derivatives","BTCF0:USTF0",1740837698598,0.4140246,84580.0,84576.0,0.1064525]
["bitfinex-derivatives","BTCF0:USTF0",1740837698796,0.1064577,84575.0,84574.0,0.1064555]
["bitfinex-derivatives","BTCF0:USTF0",1740837699698,0.12036484,84575.0,84574.0,0.1064555]
["bitfinex-derivatives","BTCF0:USTF0",1740837701895,0.09136483,84575.0,84574.0,0.1064555]
["bitfinex-derivatives","BTCF0:USTF0",1740837705308,0.3608,84580.0,84579.0,0.1064498]
["bitfinex-derivatives","BTCF0:USTF0",1740837705604,0.37473816,84580.0,84579.0,0.1064498]
["bitfinex-derivatives","BTCF0:USTF0",1740837707110,0.33179999,84580.0,84579.0,0.1064498]
["bitfinex-derivatives","BTCF0:USTF0",1740837708005,0.33179999,84580.0,84579.0,0.1202876]
["bitfinex-derivatives","BTCF0:USTF0",1740837710405,0.33179999,84580.0,84579.0,0.1064498]
["bitfinex-derivatives","BTCF0:USTF0",1740837710797,0.43824849,84580.0,84579.0,0.1064498]
["bitfinex-derivatives","BTCF0:USTF0",1740837711112,0.43824849,84580.0,84578.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740837711113,0.1064498,84579.0,84578.0,0.138351]
["bitfinex-derivatives","BTCF0:USTF0",1740837712105,0.0532224,84583.0,84582.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1740837713210,0.1064452,84583.0,84582.0,0.1064435]
["bitfinex-derivatives","BTCF0:USTF0",1740837716710,0.033,84586.0,84584.0,0.1064422]
["bitfinex-derivatives","BTCF0:USTF0",1740837716911,0.0532181,84590.0,84589.0,0.1064359]
["bitfinex-derivatives","BTCF0:USTF0",1740837717517,0.1596555,84590.0,84589.0,0.1064359]
["bitfinex-derivatives","BTCF0:USTF0",1740837718512,0.17328845,84590.0,84589.0,0.1064359]
["bitfinex-derivatives","BTCF0:USTF0",1740837718713,0.1064385,84588.0,84587.0,0.1596591]
["bitfinex-derivatives","BTCF0:USTF0",1740837718911,0.1064385,84588.0,84587.0,0.0532198]
["bitfinex-derivatives","BTCF0:USTF0",1740837721926,0.07743849,84588.0,84587.0,0.0532198]
["bitfinex-derivatives","BTCF0:USTF0",1740837725925,0.106446,84582.0,84581.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1740837726920,0.07744599,84582.0,84581.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1740837728214,0.07744599,84582.0,84581.0,0.1537373]
["bitfinex-derivatives","BTCF0:USTF0",1740837728417,0.3616,84584.0,84583.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1740837728724,0.1064435,84584.0,84583.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1740837729514,0.1064417,84586.0,84585.0,0.106441]
["bitfinex-derivatives","BTCF0:USTF0",1740837729716,0.01363295,84590.0,84589.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1740837729923,0.1596516,84593.0,84592.0,0.1064322]
["bitfinex-derivatives","BTCF0:USTF0",1740837730811,0.17706473,84593.0,84592.0,0.1064322]
["bitfinex-derivatives","BTCF0:USTF0",1740837731215,0.1064247,84599.0,84592.0,0.1064322]
["bitfinex-derivatives","BTCF0:USTF0",1740837731431,0.07054488,84599.0,84598.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1740837731816,0.01733238,84599.0,84598.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1740837732016,0.091,84600.0,84598.0,0.1064259]
["bitfinex-derivatives","BTCF0:USTF0",1740837732017,0.18575577,84600.0,84599.0,0.1064246]
["bitfinex-derivatives","BTCF0:USTF0",1740837732827,0.0532019,84616.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837733028,0.0616,84616.0,84609.0,0.0532041]
["bitfinex-derivatives","BTCF0:USTF0",1740837733225,0.0531951,84627.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837733420,0.1376922,84626.0,84625.0,0.1063907]
["bitfinex-derivatives","BTCF0:USTF0",1740837733614,0.1595946,84623.0,84622.0,0.1063952]
["bitfinex-derivatives","BTCF0:USTF0",1740837733923,0.0531977,84623.0,84622.0,0.1063952]
["bitfinex-derivatives","BTCF0:USTF0",1740837734421,0.06996997,84623.0,84622.0,0.1063952]
["bitfinex-derivatives","BTCF0:USTF0",1740837734831,0.01677227,84623.0,84618.0,0.0531997]
["bitfinex-derivatives","BTCF0:USTF0",1740837735124,0.0531989,84621.0,84620.0,0.1063978]
["bitfinex-derivatives","BTCF0:USTF0",1740837735325,0.106395,84623.0,84622.0,0.1063932]
["bitfinex-derivatives","BTCF0:USTF0",1740837735817,0.3608,84630.0,84625.0,0.1063907]
["bitfinex-derivatives","BTCF0:USTF0",1740837736116,0.53779668,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837736627,0.17699668,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837736922,0.07738939,84628.0,84627.0,0.1063889]
["bitfinex-derivatives","BTCF0:USTF0",1740837737125,0.0531939,84629.0,84626.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740837737427,0.1063894,84627.0,84626.0,0.1370904]
["bitfinex-derivatives","BTCF0:USTF0",1740837738725,0.1063969,84621.0,84620.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740837738929,0.1063995,84619.0,84614.0,0.1064057]
["bitfinex-derivatives","BTCF0:USTF0",1740837739131,0.4671995,84619.0,84613.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740837739522,0.4671995,84619.0,84613.0,0.1714065]
["bitfinex-derivatives","BTCF0:USTF0",1740837739925,0.4671995,84619.0,84614.0,0.1064054]
["bitfinex-derivatives","BTCF0:USTF0",1740837740125,0.1064057,84614.0,84613.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740837740327,0.1064034,84616.0,84615.0,0.1064032]
["bitfinex-derivatives","BTCF0:USTF0",1740837740826,0.3608,84619.0,84615.0,0.1064032]
["bitfinex-derivatives","BTCF0:USTF0",1740837741026,0.4672007,84619.0,84618.0,0.1064007]
["bitfinex-derivatives","BTCF0:USTF0",1740837741228,0.3608,84628.0,84615.0,0.1064032]
["bitfinex-derivatives","BTCF0:USTF0",1740837741430,0.1595922,84627.0,84626.0,0.1063898]
["bitfinex-derivatives","BTCF0:USTF0",1740837741629,0.2127886,84627.0,84626.0,0.1063898]
["bitfinex-derivatives","BTCF0:USTF0",1740837742036,0.18378859,84627.0,84626.0,0.1063898]
["bitfinex-derivatives","BTCF0:USTF0",1740837742829,0.18378859,84627.0,84626.0,0.1374898]
["bitfinex-derivatives","BTCF0:USTF0",1740837743432,0.1063894,84628.0,84627.0,0.1063894]
["bitfinex-derivatives","BTCF0:USTF0",1740837745426,0.1063894,84627.0,84626.0,0.1374906]
["bitfinex-derivatives","BTCF0:USTF0",1740837745631,0.1063894,84627.0,84626.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740837747036,0.07738939,84627.0,84626.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740837747438,0.07738939,84627.0,84626.0,0.1374907]
["bitfinex-derivatives","BTCF0:USTF0",1740837749035,0.07738939,84627.0,84626.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740837749238,0.07738939,84627.0,84626.0,0.1374907]
["bitfinex-derivatives","BTCF0:USTF0",1740837751230,0.4323077,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837751231,0.3791147,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837751441,0.3783547,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837751639,0.3608,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837751841,0.18689999,84654.0,84640.0,0.1063731]
["bitfinex-derivatives","BTCF0:USTF0",1740837751842,0.3608,84647.0,84640.0,0.1063731]
["bitfinex-derivatives","BTCF0:USTF0",1740837752037,0.3368,84641.0,84640.0,0.1063731]
["bitfinex-derivatives","BTCF0:USTF0",1740837752440,0.4431718,84641.0,84640.0,0.1063731]
["bitfinex-derivatives","BTCF0:USTF0",1740837752637,0.1063731,84640.0,84639.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740837753648,0.1063731,84640.0,84639.0,0.1674743]
["bitfinex-derivatives","BTCF0:USTF0",1740837753844,0.3368,84641.0,84639.0,0.1674743]
["bitfinex-derivatives","BTCF0:USTF0",1740837754046,0.4431731,84641.0,84640.0,0.1063731]
["bitfinex-derivatives","BTCF0:USTF0",1740837755651,0.1063731,84640.0,84639.0,0.1674738]
["bitfinex-derivatives","BTCF0:USTF0",1740837757050,0.07737309,84640.0,84639.0,0.1674738]
["bitfinex-derivatives","BTCF0:USTF0",1740837757350,0.07078024,84642.0,84639.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740837757541,0.07078024,84642.0,84641.0,0.1063718]
["bitfinex-derivatives","BTCF0:USTF0",1740837758239,0.1063731,84640.0,84639.0,0.114287]
["bitfinex-derivatives","BTCF0:USTF0",1740837760955,0.01759444,84642.0,84639.0,0.114287]
["bitfinex-derivatives","BTCF0:USTF0",1740837761159,0.00901975,84646.0,84639.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740837761351,0.11538565,84646.0,84645.0,0.1063668]
["bitfinex-derivatives","BTCF0:USTF0",1740837761655,0.1063659,84646.0,84645.0,0.1063668]
["bitfinex-derivatives","BTCF0:USTF0",1740837761853,0.1063659,84646.0,84643.0,0.0531841]
["bitfinex-derivatives","BTCF0:USTF0",1740837761854,0.1063668,84645.0,84644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740837762051,0.09428836,84645.0,84644.0,0.137968]
["bitfinex-derivatives","BTCF0:USTF0",1740837762353,0.09428836,84645.0,84644.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740837765965,0.1063705,84642.0,84641.0,0.1063717]
["bitfinex-derivatives","BTCF0:USTF0",1740837767054,0.07737049,84642.0,84641.0,0.1063717]
["bitfinex-derivatives","BTCF0:USTF0",1740837768262,0.07737049,84642.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837768263,0.43817049,84642.0,84623.0,0.21292874]
["bitfinex-derivatives","BTCF0:USTF0",1740837768566,0.4671819,84633.0,84628.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740837768963,0.4671819,84633.0,84628.0,0.1709876]
["bitfinex-derivatives","BTCF0:USTF0",1740837769159,0.4671819,84633.0,84629.0,0.1063867]
["bitfinex-derivatives","BTCF0:USTF0",1740837769359,0.4671819,84633.0,84630.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740837769567,0.4671819,84633.0,84628.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740837770066,0.4671819,84633.0,84628.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740837771666,0.4671819,84633.0,84631.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1740837772363,0.1064007,84618.0,84617.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740837772567,0.3608,84622.0,84621.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1740837772867,0.4671957,84622.0,84621.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1740837773165,0.43819569,84622.0,84621.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1740837774868,0.1063957,84622.0,84621.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1740837775065,0.1063902,84628.0,84627.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837775260,0.10656281,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837775566,0.00017651,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837776068,0.00017651,84630.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837776266,0.1063869,84629.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837776663,0.1063869,84629.0,84628.0,0.1363881]
["bitfinex-derivatives","BTCF0:USTF0",1740837776967,0.07738689,84629.0,84628.0,0.1363881]
["bitfinex-derivatives","BTCF0:USTF0",1740837777162,0.00017651,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837778361,0.10656211,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837778563,0.00017651,84630.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837778768,0.1063869,84629.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837779161,0.1063869,84629.0,84628.0,0.1363881]
["bitfinex-derivatives","BTCF0:USTF0",1740837779770,0.1063869,84629.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837780166,0.12398013,84629.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837780465,0.12398013,84629.0,84628.0,0.1363881]
["bitfinex-derivatives","BTCF0:USTF0",1740837780660,0.12398013,84629.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837782070,0.09498012,84629.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837782468,0.45578012,84629.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837783179,0.09498012,84629.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837783473,0.09498012,84629.0,84628.0,0.1363881]
["bitfinex-derivatives","BTCF0:USTF0",1740837786161,0.09498012,84629.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837787171,0.06598011,84629.0,84628.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740837787370,0.1063881,84628.0,84627.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1740837787968,0.01759323,84629.0,84627.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1740837788271,0.1063881,84629.0,84628.0,0.1063881]
["bitfinex-derivatives","BTCF0:USTF0",1740837788484,0.00017651,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837788776,0.02158253,84630.0,84629.0,0.1374869]
["bitfinex-derivatives","BTCF0:USTF0",1740837789075,0.00017651,84630.0,84629.0,0.1374869]
["bitfinex-derivatives","BTCF0:USTF0",1740837789883,0.10656211,84630.0,84629.0,0.1374869]
["bitfinex-derivatives","BTCF0:USTF0",1740837790075,0.00017651,84630.0,84629.0,0.1374869]
["bitfinex-derivatives","BTCF0:USTF0",1740837791079,0.00017651,84630.0,84629.0,0.15850013]
["bitfinex-derivatives","BTCF0:USTF0",1740837791374,0.00017651,84630.0,84629.0,0.1374869]
["bitfinex-derivatives","BTCF0:USTF0",1740837791978,0.0775511,84639.0,84638.0,0.1063756]
["bitfinex-derivatives","BTCF0:USTF0",1740837792777,0.02107548,84639.0,84638.0,0.1063756]
["bitfinex-derivatives","BTCF0:USTF0",1740837792980,0.4671722,84642.0,84641.0,0.1063718]
["bitfinex-derivatives","BTCF0:USTF0",1740837793279,0.3608,84642.0,84641.0,0.1063718]
["bitfinex-derivatives","BTCF0:USTF0",1740837793773,0.38250437,84642.0,84641.0,0.1063718]
["bitfinex-derivatives","BTCF0:USTF0",1740837793973,0.38250437,84642.0,84640.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740837793974,0.3608,84642.0,84640.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740837794180,0.3608,84642.0,84641.0,0.1063718]
["bitfinex-derivatives","BTCF0:USTF0",1740837794374,0.4671705,84642.0,84641.0,0.1063718]
["bitfinex-derivatives","BTCF0:USTF0",1740837794681,0.1063718,84641.0,84640.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740837794880,0.1063718,84641.0,84640.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740837795776,0.1063718,84641.0,84640.0,0.1380731]
["bitfinex-derivatives","BTCF0:USTF0",1740837796485,0.1063718,84641.0,84640.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740837797283,0.07737179,84641.0,84640.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740837797677,0.07737179,84641.0,84640.0,0.1380731]
["bitfinex-derivatives","BTCF0:USTF0",1740837798172,0.07737179,84641.0,84640.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740837800177,0.1063743,84639.0,84638.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1740837800587,0.38282924,84642.0,84630.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1740837800878,0.4671844,84631.0,84630.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1740837801088,0.1063919,84625.0,84624.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740837801584,0.0323,84630.0,84629.0,0.1063869]
["bitfinex-derivatives","BTCF0:USTF0",1740837801786,0.1063856,84630.0,84629.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740837802082,0.07738559,84630.0,84629.0,0.1063856]
["bitfinex-derivatives","BTCF0:USTF0",1740837802275,0.1063881,84628.0,84625.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740837802480,0.1063907,84626.0,84625.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740837802679,0.1063919,84625.0,84624.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740837802881,0.1665919,84625.0,84624.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740837803573,0.1665919,84625.0,84621.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1740837803776,0.1063957,84622.0,84621.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1740837804781,0.12785426,84622.0,84621.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1740837805884,0.02145856,84622.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837806083,0.106412,84609.0,84608.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740837806291,0.1064234,84600.0,84599.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740837806594,0.1064234,84600.0,84599.0,0.2014246]
["bitfinex-derivatives","BTCF0:USTF0",1740837807086,0.08542339,84600.0,84599.0,0.2014246]
["bitfinex-derivatives","BTCF0:USTF0",1740837807486,0.1596316,84603.0,84602.0,0.1064208]
["bitfinex-derivatives","BTCF0:USTF0",1740837808587,0.18091078,84603.0,84602.0,0.1064208]
["bitfinex-derivatives","BTCF0:USTF0",1740837809988,0.0532109,84602.0,84599.0,0.2014246]
["bitfinex-derivatives","BTCF0:USTF0",1740837810191,0.1064234,84600.0,84599.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740837810780,0.1064234,84600.0,84599.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740837810977,0.1064334,84592.0,84591.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1740837811186,0.1064334,84592.0,84591.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1740837811985,0.07743339,84592.0,84591.0,0.13681195]
["bitfinex-derivatives","BTCF0:USTF0",1740837812193,0.07743339,84592.0,84591.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1740837813391,0.09918272,84592.0,84591.0,0.03037725]
["bitfinex-derivatives","BTCF0:USTF0",1740837813885,0.09918272,84592.0,84591.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1740837814591,0.38254933,84592.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837814796,0.0532266,84577.0,84574.0,0.10822659]
["bitfinex-derivatives","BTCF0:USTF0",1740837814985,0.0532266,84577.0,84574.0,0.21468199]
["bitfinex-derivatives","BTCF0:USTF0",1740837815184,0.4672468,84582.0,84581.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740837815485,0.1064523,84578.0,84577.0,0.1064494]
["bitfinex-derivatives","BTCF0:USTF0",1740837815679,0.159674,84581.0,84580.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740837816781,0.0532236,84581.0,84580.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740837816985,0.3608,84582.0,84581.0,0.1064473]
["bitfinex-derivatives","BTCF0:USTF0",1740837817296,0.3608,84602.0,84585.0,0.1064422]
["bitfinex-derivatives","BTCF0:USTF0",1740837817493,0.10661836,84586.0,84585.0,0.1064422]
["bitfinex-derivatives","BTCF0:USTF0",1740837817886,0.1064447,84584.0,84583.0,0.106444]
["bitfinex-derivatives","BTCF0:USTF0",1740837818195,0.106446,84582.0,84581.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740837818890,0.1064498,84579.0,84578.0,0.1064508]
["bitfinex-derivatives","BTCF0:USTF0",1740837819394,0.106451,84578.0,84577.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740837821989,0.07745099,84578.0,84577.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740837826500,0.1064548,84575.0,84574.0,0.00177329]
["bitfinex-derivatives","BTCF0:USTF0",1740837826691,0.4672548,84575.0,84574.0,0.03267329]
["bitfinex-derivatives","BTCF0:USTF0",1740837826891,0.43825479,84575.0,84574.0,0.03267329]
["bitfinex-derivatives","BTCF0:USTF0",1740837827195,0.3608,84575.0,84574.0,0.13912939]
["bitfinex-derivatives","BTCF0:USTF0",1740837827595,0.4672548,84575.0,84574.0,0.13912939]
["bitfinex-derivatives","BTCF0:USTF0",1740837827797,0.36164,84583.0,84582.0,0.106446]
["bitfinex-derivatives","BTCF0:USTF0",1740837827999,0.38265643,84592.0,84574.0,0.03267329]
["bitfinex-derivatives","BTCF0:USTF0",1740837828193,0.38265643,84592.0,84585.0,0.1064422]
["bitfinex-derivatives","BTCF0:USTF0",1740837829089,0.38265643,84592.0,84585.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740837829400,0.10661836,84586.0,84585.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740837829600,0.00017736,84586.0,84585.0,0.1369422]
["bitfinex-derivatives","BTCF0:USTF0",1740837830198,0.10661836,84586.0,84585.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740837830496,0.00017736,84586.0,84585.0,0.1369422]
["bitfinex-derivatives","BTCF0:USTF0",1740837833100,0.38265643,84592.0,84589.0,0.1064372]
["bitfinex-derivatives","BTCF0:USTF0",1740837833301,0.38181643,84592.0,84591.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1740837835199,0.48824983,84592.0,84591.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1740837835399,0.38181643,84592.0,84591.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1740837837002,0.35281642,84592.0,84591.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1740837837806,0.45924982,84592.0,84591.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1740837838802,0.4809054,84592.0,84591.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1740837840604,0.1596566,84590.0,84589.0,0.1064364]
["bitfinex-derivatives","BTCF0:USTF0",1740837840904,0.1596566,84590.0,84585.0,0.1369416]
["bitfinex-derivatives","BTCF0:USTF0",1740837840905,0.106441,84586.0,84585.0,0.1369416]
["bitfinex-derivatives","BTCF0:USTF0",1740837841105,0.106441,84586.0,84585.0,0.1369422]
["bitfinex-derivatives","BTCF0:USTF0",1740837841809,0.106441,84586.0,84585.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740837842000,0.07745099,84578.0,84577.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740837842405,0.07745099,84578.0,84577.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740837843103,0.07745099,84578.0,84574.0,0.00177329]
["bitfinex-derivatives","BTCF0:USTF0",1740837843104,0.1064548,84575.0,84574.0,0.00177329]
["bitfinex-derivatives","BTCF0:USTF0",1740837843509,0.1064548,84575.0,84574.0,0.06467329]
["bitfinex-derivatives","BTCF0:USTF0",1740837843811,0.1064548,84575.0,84574.0,0.17112939]
["bitfinex-derivatives","BTCF0:USTF0",1740837844003,0.36156,84578.0,84574.0,0.06467329]
["bitfinex-derivatives","BTCF0:USTF0",1740837844209,0.3608,84578.0,84577.0,0.1064523]
["bitfinex-derivatives","BTCF0:USTF0",1740837845213,0.01973,84579.0,84578.0,0.106451]
["bitfinex-derivatives","BTCF0:USTF0",1740837845417,0.1261798,84579.0,84578.0,0.106451]
["bitfinex-derivatives","BTCF0:USTF0",1740837846215,0.01973,84579.0,84578.0,0.106451]
["bitfinex-derivatives","BTCF0:USTF0",1740837847017,0.35170735,84584.0,84583.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1740837847212,0.35170735,84584.0,84583.0,0.12795373]
["bitfinex-derivatives","BTCF0:USTF0",1740837847399,0.35170735,84584.0,84583.0,0.1064447]
["bitfinex-derivatives","BTCF0:USTF0",1740837848208,0.1064374,84589.0,84588.0,0.1064385]
["bitfinex-derivatives","BTCF0:USTF0",1740837848410,0.1064357,84591.0,84590.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1740837849511,0.1064385,84589.0,84588.0,0.1064376]
["bitfinex-derivatives","BTCF0:USTF0",1740837849711,0.1064397,84587.0,84586.0,0.1685401]
["bitfinex-derivatives","BTCF0:USTF0",1740837850013,0.4672397,84587.0,84586.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740837850214,0.4672397,84587.0,84586.0,0.168541]
["bitfinex-derivatives","BTCF0:USTF0",1740837850715,0.3608,84587.0,84586.0,0.168541]
["bitfinex-derivatives","BTCF0:USTF0",1740837851116,0.3598,84587.0,84586.0,0.168541]
["bitfinex-derivatives","BTCF0:USTF0",1740837851617,0.3668,84587.0,84586.0,0.169541]
["bitfinex-derivatives","BTCF0:USTF0",1740837851915,0.45123969,84587.0,84586.0,0.170541]
["bitfinex-derivatives","BTCF0:USTF0",1740837852313,0.34479999,84587.0,84586.0,0.170541]
["bitfinex-derivatives","BTCF0:USTF0",1740837852713,0.014,84587.0,84586.0,0.170541]
["bitfinex-derivatives","BTCF0:USTF0",1740837853624,0.1204397,84587.0,84586.0,0.170541]
["bitfinex-derivatives","BTCF0:USTF0",1740837853814,0.1204397,84587.0,84586.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740837854116,0.4812397,84587.0,84586.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740837854514,0.4812397,84587.0,84586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837855022,0.4812397,84587.0,84586.0,0.108441]
["bitfinex-derivatives","BTCF0:USTF0",1740837855217,0.3748,84587.0,84586.0,0.108441]
["bitfinex-derivatives","BTCF0:USTF0",1740837856909,0.34579999,84587.0,84586.0,0.108441]
["bitfinex-derivatives","BTCF0:USTF0",1740837857115,0.45223969,84587.0,84586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837861927,0.42323968,84587.0,84586.0,0.108441]
["bitfinex-derivatives","BTCF0:USTF0",1740837863627,0.42323968,84587.0,84586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837863927,0.42323968,84587.0,84586.0,0.108441]
["bitfinex-derivatives","BTCF0:USTF0",1740837865421,0.31679998,84587.0,84586.0,0.108441]
["bitfinex-derivatives","BTCF0:USTF0",1740837866235,0.00017736,84592.0,84591.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1740837866541,0.10661076,84592.0,84591.0,0.1064347]
["bitfinex-derivatives","BTCF0:USTF0",1740837867037,0.1064347,84591.0,84590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740837867233,0.1064347,84591.0,84590.0,0.1670359]
["bitfinex-derivatives","BTCF0:USTF0",1740837867436,0.1044347,84591.0,84590.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740837868645,0.1044347,84591.0,84590.0,0.1670359]
["bitfinex-derivatives","BTCF0:USTF0",1740837869049,0.1104347,84591.0,84590.0,0.1690359]
["bitfinex-derivatives","BTCF0:USTF0",1740837869742,0.1074347,84591.0,84590.0,0.1680359]
["bitfinex-derivatives","BTCF0:USTF0",1740837870042,0.1104347,84591.0,84590.0,0.1690359]
["bitfinex-derivatives","BTCF0:USTF0",1740837870939,0.1074347,84591.0,84590.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740837871143,0.1114347,84591.0,84590.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740837871645,0.007,84591.0,84590.0,0.1690359]
["bitfinex-derivatives","BTCF0:USTF0",1740837872038,0.004,84591.0,84590.0,0.1690359]
["bitfinex-derivatives","BTCF0:USTF0",1740837872239,0.007,84591.0,84590.0,0.1690359]
["bitfinex-derivatives","BTCF0:USTF0",1740837873043,0.004,84591.0,84590.0,0.1680359]
["bitfinex-derivatives","BTCF0:USTF0",1740837873246,0.007,84591.0,84590.0,0.1690359]
["bitfinex-derivatives","BTCF0:USTF0",1740837873636,0.003,84591.0,84590.0,0.1690359]
["bitfinex-derivatives","BTCF0:USTF0",1740837873836,0.02742441,84592.0,84590.0,0.1680359]
["bitfinex-derivatives","BTCF0:USTF0",1740837874031,0.003,84591.0,84590.0,0.1690359]
["bitfinex-derivatives","BTCF0:USTF0",1740837874252,0.00084,84597.0,84590.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740837874542,0.467216,84606.0,84605.0,0.1064171]
["bitfinex-derivatives","BTCF0:USTF0",1740837874846,0.00907958,84609.0,84608.0,0.1064133]
["bitfinex-derivatives","BTCF0:USTF0",1740837875235,0.1064014,84618.0,84610.0,0.0532052]
["bitfinex-derivatives","BTCF0:USTF0",1740837875438,0.1064014,84618.0,84617.0,0.1063996]
["bitfinex-derivatives","BTCF0:USTF0",1740837875738,0.02736169,84618.0,84617.0,0.106402]
["bitfinex-derivatives","BTCF0:USTF0",1740837875938,0.0306,84622.0,84617.0,0.106402]
["bitfinex-derivatives","BTCF0:USTF0",1740837876239,0.0306,84622.0,84621.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1740837876240,0.083798,84622.0,84621.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1740837876840,0.0306,84622.0,84621.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1740837877142,0.00882418,84622.0,84621.0,0.1063969]
["bitfinex-derivatives","BTCF0:USTF0",1740837877342,0.3608,84632.0,84625.0,0.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1740837877648,0.10816385,84626.0,84625.0,0.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1740837877942,0.1063907,84626.0,84625.0,0.1063919]
["bitfinex-derivatives","BTCF0:USTF0",1740837878445,0.3608,84632.0,84630.0,0.1063844]
["bitfinex-derivatives","BTCF0:USTF0",1740837878647,0.38771886,84632.0,84631.0,0.1363844]
["bitfinex-derivatives","BTCF0:USTF0",1740837878940,0.38771886,84632.0,84631.0,0.1693844]
["bitfinex-derivatives","BTCF0:USTF0",1740837879142,0.38771886,84632.0,84631.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740837879345,0.49410196,84632.0,84631.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740837879848,0.49410196,84632.0,84631.0,0.1693844]
["bitfinex-derivatives","BTCF0:USTF0",1740837880440,0.49410196,84632.0,84631.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740837880839,0.49410196,84632.0,84631.0,0.1703844]
["bitfinex-derivatives","BTCF0:USTF0",1740837881039,0.49410196,84632.0,84631.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740837881239,0.49410196,84632.0,84631.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740837881438,0.49410196,84632.0,84631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837883244,0.49410196,84632.0,84631.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1740837885250,0.49410196,84632.0,84631.0,0.1743844]
["bitfinex-derivatives","BTCF0:USTF0",1740837885448,0.38771886,84632.0,84631.0,0.1743844]
["bitfinex-derivatives","BTCF0:USTF0",1740837885744,0.00889426,84634.0,84631.0,0.1402844]
["bitfinex-derivatives","BTCF0:USTF0",1740837885945,0.00889426,84634.0,84633.0,0.1063819]
["bitfinex-derivatives","BTCF0:USTF0",1740837886146,0.3931,84642.0,84638.0,0.0531868]
["bitfinex-derivatives","BTCF0:USTF0",1740837886147,0.1063752,84639.0,84638.0,0.0531868]
["bitfinex-derivatives","BTCF0:USTF0",1740837886344,0.0323,84642.0,84641.0,0.1063718]
["bitfinex-derivatives","BTCF0:USTF0",1740837886544,0.0531791,84652.0,84644.0,0.1063669]
["bitfinex-derivatives","BTCF0:USTF0",1740837886545,0.0531839,84645.0,84644.0,0.1063669]
["bitfinex-derivatives","BTCF0:USTF0",1740837886746,0.1063643,84647.0,84646.0,0.1063643]
["bitfinex-derivatives","BTCF0:USTF0",1740837887349,0.0271121,84647.0,84646.0,0.1063643]
["bitfinex-derivatives","BTCF0:USTF0",1740837887549,0.1063643,84647.0,84646.0,0.1063643]
["bitfinex-derivatives","BTCF0:USTF0",1740837887756,0.106368,84645.0,84644.0,0.1073677]
["bitfinex-derivatives","BTCF0:USTF0",1740837888253,0.105368,84645.0,84644.0,0.1063677]
["bitfinex-derivatives","BTCF0:USTF0",1740837888845,0.105368,84645.0,84644.0,0.1073677]
["bitfinex-derivatives","BTCF0:USTF0",1740837889049,0.104368,84645.0,84644.0,0.1073677]
["bitfinex-derivatives","BTCF0:USTF0",1740837889855,0.104368,84645.0,84644.0,0.1083677]
["bitfinex-derivatives","BTCF0:USTF0",1740837890454,0.390568,84649.0,84648.0,0.106363]
["bitfinex-derivatives","BTCF0:USTF0",1740837890756,0.028968,84649.0,84648.0,0.106363]
["bitfinex-derivatives","BTCF0:USTF0",1740837892148,0.030968,84649.0,84648.0,0.107363]
["bitfinex-derivatives","BTCF0:USTF0",1740837893248,0.00196799,84649.0,84648.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1740837896148,0.02910015,84649.0,84648.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1740837896450,0.10832979,84649.0,84648.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1740837897047,0.07932978,84649.0,84648.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1740837897556,0.10598443,84649.0,84648.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1740837898548,0.02665465,84649.0,84648.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1740837898759,0.36156,84661.0,84648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837898959,0.38794115,84661.0,84660.0,0.1063479]
["bitfinex-derivatives","BTCF0:USTF0",1740837899160,0.49428785,84661.0,84660.0,0.1063479]
["bitfinex-derivatives","BTCF0:USTF0",1740837900275,0.38794115,84661.0,84659.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740837900459,0.38794115,84661.0,84660.0,0.1063479]
["bitfinex-derivatives","BTCF0:USTF0",1740837900656,0.49428825,84661.0,84660.0,0.1063479]
["bitfinex-derivatives","BTCF0:USTF0",1740837900961,0.38794115,84661.0,84635.0,0.0531891]
["bitfinex-derivatives","BTCF0:USTF0",1740837901151,0.49428785,84661.0,84660.0,0.1073479]
["bitfinex-derivatives","BTCF0:USTF0",1740837901353,0.38794115,84661.0,84660.0,0.1073479]
["bitfinex-derivatives","BTCF0:USTF0",1740837901656,0.49428785,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837901857,0.49428785,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837902055,0.47728784,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837902654,0.37094114,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837902866,0.47728784,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837903764,0.47728784,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837904464,0.47728784,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837905258,0.47728784,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837905651,0.47728784,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837906859,0.47728784,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837907165,0.44828783,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837907665,0.44828783,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837908560,0.02714115,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837908760,0.0531721,84663.0,84661.0,0.1063454]
["bitfinex-derivatives","BTCF0:USTF0",1740837909060,0.1063459,84662.0,84661.0,0.1063454]
["bitfinex-derivatives","BTCF0:USTF0",1740837909267,0.3608,84662.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837909461,0.1063467,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837909854,0.1053467,84661.0,84660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740837910268,0.1053467,84661.0,84660.0,0.1073479]
["bitfinex-derivatives","BTCF0:USTF0",1740837910659,0.1053467,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837911058,0.1043467,84661.0,84660.0,0.1073479]
["bitfinex-derivatives","BTCF0:USTF0",1740837911758,0.1043467,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837911966,0.07534669,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837912764,0.07534669,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837912962,0.07534669,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837913158,0.07534669,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837915561,0.07534669,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837915969,0.07534669,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837916269,0.07534669,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837917069,0.04634668,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837918371,0.04634668,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837918572,0.04634668,84661.0,84660.0,0.1083479]
["bitfinex-derivatives","BTCF0:USTF0",1740837919276,0.04634668,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837922069,0.3608,84662.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837922471,0.1063467,84661.0,84660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837923065,0.1063467,84661.0,84654.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1740837923271,0.4671542,84655.0,84654.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1740837923781,0.4661542,84655.0,84654.0,0.00017725]
["bitfinex-derivatives","BTCF0:USTF0",1740837924268,0.4661542,84655.0,84654.0,0.00117725]
["bitfinex-derivatives","BTCF0:USTF0",1740837924474,0.4661542,84655.0,84654.0,0.10753275]
["bitfinex-derivatives","BTCF0:USTF0",1740837924670,0.4661542,84655.0,84654.0,0.03087725]
["bitfinex-derivatives","BTCF0:USTF0",1740837924876,0.4661542,84655.0,84654.0,0.03187725]
["bitfinex-derivatives","BTCF0:USTF0",1740837925184,0.4661542,84655.0,84654.0,0.13923275]
["bitfinex-derivatives","BTCF0:USTF0",1740837925484,0.4661542,84655.0,84654.0,0.03287725]
["bitfinex-derivatives","BTCF0:USTF0",1740837925779,0.4661542,84655.0,84654.0,0.13923275]
["bitfinex-derivatives","BTCF0:USTF0",1740837926980,0.43715419,84655.0,84654.0,0.13923275]
["bitfinex-derivatives","BTCF0:USTF0",1740837927368,0.33079999,84655.0,84654.0,0.13923275]
["bitfinex-derivatives","BTCF0:USTF0",1740837928167,0.13262834,84663.0,84654.0,0.13923275]
["bitfinex-derivatives","BTCF0:USTF0",1740837928372,0.13262834,84663.0,84662.0,0.1063454]
["bitfinex-derivatives","BTCF0:USTF0",1740837928777,0.02628334,84663.0,84662.0,0.1063454]
["bitfinex-derivatives","BTCF0:USTF0",1740837929090,0.1063442,84663.0,84662.0,0.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1740837929781,0.00891187,84664.0,84661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740837929782,0.1063454,84662.0,84661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740837929981,0.1063454,84662.0,84661.0,0.1389467]
["bitfinex-derivatives","BTCF0:USTF0",1740837930877,0.1063454,84662.0,84661.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740837931284,0.1113454,84662.0,84661.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740837931979,0.0963454,84662.0,84661.0,0.1409467]
["bitfinex-derivatives","BTCF0:USTF0",1740837932278,0.005,84662.0,84661.0,0.1409467]
["bitfinex-derivatives","BTCF0:USTF0",1740837932681,0.1113454,84662.0,84661.0,0.1409467]
["bitfinex-derivatives","BTCF0:USTF0",1740837933681,0.005,84662.0,84661.0,0.1409467]
["bitfinex-derivatives","BTCF0:USTF0",1740837934279,0.1113454,84662.0,84661.0,0.1409467]
["bitfinex-derivatives","BTCF0:USTF0",1740837935079,0.005,84662.0,84661.0,0.17518245]
["bitfinex-derivatives","BTCF0:USTF0",1740837936589,0.005,84662.0,84661.0,0.1409467]
["bitfinex-derivatives","BTCF0:USTF0",1740837936987,0.003,84662.0,84661.0,0.1409467]
["bitfinex-derivatives","BTCF0:USTF0",1740837937181,0.003,84662.0,84661.0,0.5017467]
["bitfinex-derivatives","BTCF0:USTF0",1740837938783,0.0313,84678.0,84661.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1740837938987,1.73108235,84746.0,84661.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1740837938988,0.3608,84699.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740837939184,0.4671142,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740837939489,0.4671128,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740837939687,0.3608,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740837939884,0.1063189,84684.0,84683.0,0.1063169]
["bitfinex-derivatives","BTCF0:USTF0",1740837940075,0.0531578,84686.0,84685.0,0.1063165]
["bitfinex-derivatives","BTCF0:USTF0",1740837940391,0.00076,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740837940686,0.1396675,84692.0,84691.0,0.106309]
["bitfinex-derivatives","BTCF0:USTF0",1740837940884,0.1063077,84692.0,84691.0,0.106309]
["bitfinex-derivatives","BTCF0:USTF0",1740837941386,0.50030273,84699.0,84698.0,0.1063002]
["bitfinex-derivatives","BTCF0:USTF0",1740837941574,0.50030273,84699.0,84690.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740837941575,0.03320223,84699.0,84690.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1740837941779,0.03320223,84699.0,84696.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1740837941780,0.1063021,84697.0,84696.0,0.106301]
["bitfinex-derivatives","BTCF0:USTF0",1740837941978,0.1063021,84697.0,84696.0,0.1063009]
["bitfinex-derivatives","BTCF0:USTF0",1740837942789,0.0531516,84696.0,84695.0,0.1063026]
["bitfinex-derivatives","BTCF0:USTF0",1740837943488,0.0521516,84696.0,84695.0,0.1063026]
["bitfinex-derivatives","BTCF0:USTF0",1740837943686,0.0511516,84696.0,84695.0,0.1063026]
["bitfinex-derivatives","BTCF0:USTF0",1740837943883,0.0335777,84699.0,84697.0,0.1063015]
["bitfinex-derivatives","BTCF0:USTF0",1740837944087,0.1062992,84699.0,84698.0,0.1063002]
["bitfinex-derivatives","BTCF0:USTF0",1740837944483,0.03308973,84699.0,84698.0,0.1063002]
["bitfinex-derivatives","BTCF0:USTF0",1740837944792,0.2062981,84700.0,84699.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1740837944793,0.1,84700.0,84699.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1740837944986,0.2062977,84700.0,84699.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1740837945490,0.1,84700.0,84699.0,0.106299]
["bitfinex-derivatives","BTCF0:USTF0",1740837946692,0.101,84700.0,84699.0,0.107299]
["bitfinex-derivatives","BTCF0:USTF0",1740837947386,0.102,84700.0,84699.0,0.108299]
["bitfinex-derivatives","BTCF0:USTF0",1740837949401,0.00177145,84705.0,84699.0,0.469099]
["bitfinex-derivatives","BTCF0:USTF0",1740837949698,0.00177145,84705.0,84704.0,0.1062927]
["bitfinex-derivatives","BTCF0:USTF0",1740837950593,0.00277145,84705.0,84704.0,0.1062927]
["bitfinex-derivatives","BTCF0:USTF0",1740837951399,0.00277145,84705.0,84704.0,0.1072927]
["bitfinex-derivatives","BTCF0:USTF0",1740837952603,0.00277145,84705.0,84704.0,0.1082927]
["bitfinex-derivatives","BTCF0:USTF0",1740837953200,0.08505175,84714.0,84713.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740837953698,0.1062755,84718.0,84717.0,0.1062755]
["bitfinex-derivatives","BTCF0:USTF0",1740837953894,0.1062764,84717.0,84716.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740837954101,0.1062764,84717.0,84716.0,0.1697776]
["bitfinex-derivatives","BTCF0:USTF0",1740837954396,0.1062764,84717.0,84716.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740837954601,0.13955469,84717.0,84716.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740837954798,0.1062801,84714.0,84713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837955195,0.1052801,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740837955396,0.1052801,84714.0,84713.0,0.1072814]
["bitfinex-derivatives","BTCF0:USTF0",1740837955704,0.1584179,84716.0,84714.0,0.1062796]
["bitfinex-derivatives","BTCF0:USTF0",1740837955910,0.1062789,84715.0,84714.0,0.1062796]
["bitfinex-derivatives","BTCF0:USTF0",1740837956094,0.0521393,84716.0,84713.0,0.1062809]
["bitfinex-derivatives","BTCF0:USTF0",1740837956095,0.1062805,84714.0,84713.0,0.1062809]
["bitfinex-derivatives","BTCF0:USTF0",1740837956296,0.03327829,84717.0,84716.0,0.1062776]
["bitfinex-derivatives","BTCF0:USTF0",1740837956504,0.00882725,84718.0,84717.0,0.1062764]
["bitfinex-derivatives","BTCF0:USTF0",1740837957006,0.04307382,84720.0,84718.0,0.1062739]
["bitfinex-derivatives","BTCF0:USTF0",1740837957191,0.1062739,84719.0,84718.0,0.1062739]
["bitfinex-derivatives","BTCF0:USTF0",1740837957499,0.1062764,84717.0,84716.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740837957905,0.1062764,84717.0,84716.0,0.1371776]
["bitfinex-derivatives","BTCF0:USTF0",1740837958096,0.1052764,84717.0,84716.0,0.1371776]
["bitfinex-derivatives","BTCF0:USTF0",1740837958798,0.1072764,84717.0,84716.0,0.1381776]
["bitfinex-derivatives","BTCF0:USTF0",1740837959509,0.1072764,84717.0,84716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740837959510,0.1062764,84717.0,84716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740837960000,0.002,84717.0,84716.0,0.1072776]
["bitfinex-derivatives","BTCF0:USTF0",1740837960696,0.1082764,84717.0,84716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740837961008,0.1152764,84717.0,84716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837961408,0.1132764,84717.0,84716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740837961606,0.1152764,84717.0,84716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837961902,0.44707639,84717.0,84716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837962408,0.44707639,84717.0,84716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740837962708,0.45407639,84717.0,84716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837963207,0.3698,84717.0,84716.0,0.1082776]
["bitfinex-derivatives","BTCF0:USTF0",1740837963400,0.4760764,84717.0,84716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837963803,0.4760764,84717.0,84716.0,0.1082776]
["bitfinex-derivatives","BTCF0:USTF0",1740837964511,0.4760764,84717.0,84716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740837965797,0.4760764,84717.0,84710.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740837966110,0.1062952,84702.0,84701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740837966307,0.4670952,84702.0,84701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740837966906,0.43709519,84702.0,84701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740837967212,0.43609519,84702.0,84701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740837967709,0.44509519,84702.0,84701.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1740837968300,0.44509519,84702.0,84701.0,0.1410965]
["bitfinex-derivatives","BTCF0:USTF0",1740837969212,0.44509519,84702.0,84701.0,0.1400965]
["bitfinex-derivatives","BTCF0:USTF0",1740837969813,0.009,84702.0,84701.0,0.1400965]
["bitfinex-derivatives","BTCF0:USTF0",1740837970007,0.0317,84707.0,84706.0,0.1062902]
["bitfinex-derivatives","BTCF0:USTF0",1740837970911,0.3608,84714.0,84701.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740837971206,0.0531421,84711.0,84701.0,0.0869478]
["bitfinex-derivatives","BTCF0:USTF0",1740837971410,0.106283,84712.0,84709.0,0.1062864]
["bitfinex-derivatives","BTCF0:USTF0",1740837971609,0.1062846,84711.0,84709.0,0.1062864]
["bitfinex-derivatives","BTCF0:USTF0",1740837972011,0.4147002,84714.0,84708.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740837972012,0.0443171,84713.0,84708.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740837972309,0.3608,84714.0,84708.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740837972504,0.3608,84714.0,84710.0,0.1062842]
["bitfinex-derivatives","BTCF0:USTF0",1740837972712,0.1062836,84712.0,84711.0,0.170883]
["bitfinex-derivatives","BTCF0:USTF0",1740837973211,0.007,84713.0,84712.0,0.1062826]
["bitfinex-derivatives","BTCF0:USTF0",1740837974010,0.3608,84714.0,84713.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740837975317,0.3678,84714.0,84713.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740837976016,0.4740801,84714.0,84713.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740837976313,0.4740806,84714.0,84713.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740837976509,0.4670806,84714.0,84713.0,0.1062814]
["bitfinex-derivatives","BTCF0:USTF0",1740837976708,0.4670806,84714.0,84713.0,0.1072814]
["bitfinex-derivatives","BTCF0:USTF0",1740837976709,0.3668,84714.0,84713.0,0.1072814]
["bitfinex-derivatives","BTCF0:USTF0",1740837976904,0.3618,84714.0,84713.0,0.1072814]
["bitfinex-derivatives","BTCF0:USTF0",1740837977206,0.3688,84714.0,84713.0,0.1072814]
["bitfinex-derivatives","BTCF0:USTF0",1740837977910,0.4750801,84714.0,84713.0,0.1072814]
["bitfinex-derivatives","BTCF0:USTF0",1740837979109,0.3688,84714.0,84713.0,0.1072814]
["bitfinex-derivatives","BTCF0:USTF0",1740837981814,0.4740801,84714.0,84713.0,0.1072814]
["bitfinex-derivatives","BTCF0:USTF0",1740837982117,0.44508009,84714.0,84713.0,0.1072814]
["bitfinex-derivatives","BTCF0:USTF0",1740837982821,0.44508009,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740837984812,0.4790801,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740837986710,0.4790801,84714.0,84711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740837986711,0.1062826,84712.0,84711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740837987220,0.1052826,84712.0,84711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740837987415,0.0892826,84712.0,84711.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740837987916,0.0892826,84712.0,84696.0,0.001771]
["bitfinex-derivatives","BTCF0:USTF0",1740837987917,0.005,84712.0,84696.0,0.001771]
["bitfinex-derivatives","BTCF0:USTF0",1740837988223,0.1063002,84698.0,84697.0,0.2002012]
["bitfinex-derivatives","BTCF0:USTF0",1740837988520,0.1053002,84698.0,84697.0,0.2002012]
["bitfinex-derivatives","BTCF0:USTF0",1740837988722,0.1053002,84698.0,84697.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740837988917,0.1043002,84698.0,84697.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740837989821,0.1113002,84698.0,84697.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740837990026,0.1063052,84694.0,84693.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740837990214,0.4671052,84694.0,84693.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740837990524,0.4661052,84694.0,84693.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740837991128,0.4651052,84694.0,84693.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740837991327,0.49394784,84694.0,84693.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740837991624,0.49394784,84694.0,84693.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740837991625,0.50094784,84694.0,84693.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740837992027,0.48394783,84694.0,84693.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740837992428,0.49094783,84694.0,84693.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740837993828,0.49094783,84694.0,84693.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740837994324,0.39664264,84694.0,84693.0,0.16868363]
["bitfinex-derivatives","BTCF0:USTF0",1740837994529,0.04284264,84694.0,84693.0,0.16868363]
["bitfinex-derivatives","BTCF0:USTF0",1740837995323,0.14914784,84694.0,84693.0,0.16868363]
["bitfinex-derivatives","BTCF0:USTF0",1740837996023,0.14214784,84694.0,84693.0,0.16868363]
["bitfinex-derivatives","BTCF0:USTF0",1740837996224,0.14914784,84694.0,84693.0,0.16868363]
["bitfinex-derivatives","BTCF0:USTF0",1740837996427,0.04284264,84694.0,84693.0,0.16868363]
["bitfinex-derivatives","BTCF0:USTF0",1740837996620,0.14214784,84694.0,84693.0,0.16868363]
["bitfinex-derivatives","BTCF0:USTF0",1740837996824,0.14214784,84694.0,84693.0,0.06237713]
["bitfinex-derivatives","BTCF0:USTF0",1740837997023,0.12014783,84694.0,84693.0,0.06237713]
["bitfinex-derivatives","BTCF0:USTF0",1740837997520,0.14931876,84694.0,84693.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740837998134,0.1063178,84684.0,84683.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740837998328,0.4671178,84684.0,84683.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740837999319,0.4671178,84684.0,84683.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1740838000729,0.4741178,84684.0,84683.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1740838000927,0.1063278,84676.0,84675.0,0.00194849]
["bitfinex-derivatives","BTCF0:USTF0",1740838002127,0.07732779,84676.0,84675.0,0.00194849]
["bitfinex-derivatives","BTCF0:USTF0",1740838002526,0.07732779,84676.0,84671.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740838002527,0.1063329,84672.0,84671.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740838003434,0.1063555,84654.0,84653.0,0.00177199]
["bitfinex-derivatives","BTCF0:USTF0",1740838004527,0.1063523,84657.0,84653.0,0.00177199]
["bitfinex-derivatives","BTCF0:USTF0",1740838004728,0.007,84654.0,84653.0,0.10812869]
["bitfinex-derivatives","BTCF0:USTF0",1740838005823,0.1133555,84654.0,84653.0,0.10812869]
["bitfinex-derivatives","BTCF0:USTF0",1740838006024,0.03687674,84654.0,84653.0,0.10812869]
["bitfinex-derivatives","BTCF0:USTF0",1740838007135,0.1063497,84659.0,84656.0,0.0531764]
["bitfinex-derivatives","BTCF0:USTF0",1740838007437,0.4671483,84660.0,84659.0,0.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1740838007636,0.44243249,84660.0,84657.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740838007827,0.1063504,84658.0,84657.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740838008023,0.1063504,84658.0,84657.0,0.1381517]
["bitfinex-derivatives","BTCF0:USTF0",1740838009230,0.08163249,84660.0,84657.0,0.1381517]
["bitfinex-derivatives","BTCF0:USTF0",1740838009431,0.007,84659.0,84658.0,0.1063497]
["bitfinex-derivatives","BTCF0:USTF0",1740838009735,0.1133492,84659.0,84658.0,0.1063497]
["bitfinex-derivatives","BTCF0:USTF0",1740838009931,0.007,84659.0,84657.0,0.1381517]
["bitfinex-derivatives","BTCF0:USTF0",1740838010131,0.1133504,84658.0,84657.0,0.1391517]
["bitfinex-derivatives","BTCF0:USTF0",1740838010433,0.007,84658.0,84657.0,0.1391517]
["bitfinex-derivatives","BTCF0:USTF0",1740838010937,0.02892019,84660.0,84659.0,0.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1740838011130,0.1063467,84661.0,84660.0,0.1063479]
["bitfinex-derivatives","BTCF0:USTF0",1740838011330,0.1063467,84661.0,84660.0,0.1388479]
["bitfinex-derivatives","BTCF0:USTF0",1740838011542,0.00017713,84662.0,84661.0,0.1063467]
["bitfinex-derivatives","BTCF0:USTF0",1740838013340,0.36257197,84671.0,84670.0,0.1063354]
["bitfinex-derivatives","BTCF0:USTF0",1740838013539,0.46890607,84671.0,84670.0,0.1063354]
["bitfinex-derivatives","BTCF0:USTF0",1740838014037,0.1063354,84670.0,84669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740838014535,0.36257197,84671.0,84670.0,0.1063354]
["bitfinex-derivatives","BTCF0:USTF0",1740838015747,0.39184154,84671.0,84670.0,0.1063354]
["bitfinex-derivatives","BTCF0:USTF0",1740838016244,0.49817564,84671.0,84670.0,0.1063354]
["bitfinex-derivatives","BTCF0:USTF0",1740838016440,0.1063354,84670.0,84669.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740838016742,0.1053354,84670.0,84669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740838016930,0.07633539,84670.0,84669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740838017936,0.07533539,84670.0,84669.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740838018531,0.07533539,84670.0,84666.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740838018841,0.39968154,84671.0,84661.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838018842,0.1063454,84662.0,84661.0,0.03147713]
["bitfinex-derivatives","BTCF0:USTF0",1740838019040,0.4671454,84662.0,84661.0,0.03147713]
["bitfinex-derivatives","BTCF0:USTF0",1740838020041,0.4661454,84662.0,84661.0,0.13782383]
["bitfinex-derivatives","BTCF0:USTF0",1740838020232,0.3608,84662.0,84661.0,0.13782383]
["bitfinex-derivatives","BTCF0:USTF0",1740838020432,0.0531705,84666.0,84661.0,0.08565043]
["bitfinex-derivatives","BTCF0:USTF0",1740838020642,0.1133454,84662.0,84661.0,0.08565043]
["bitfinex-derivatives","BTCF0:USTF0",1740838021045,0.1063454,84662.0,84661.0,0.03147713]
["bitfinex-derivatives","BTCF0:USTF0",1740838021348,0.1133454,84662.0,84661.0,0.03247713]
["bitfinex-derivatives","BTCF0:USTF0",1740838021746,0.1133454,84662.0,84661.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740838021946,0.0943454,84662.0,84661.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740838022744,0.0943454,84662.0,84661.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838026943,0.06534539,84662.0,84661.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838027147,0.36156,84664.0,84661.0,0.10652383]
["bitfinex-derivatives","BTCF0:USTF0",1740838027452,0.3608,84664.0,84663.0,0.1063442]
["bitfinex-derivatives","BTCF0:USTF0",1740838028553,0.18689999,84674.0,84673.0,0.1063316]
["bitfinex-derivatives","BTCF0:USTF0",1740838028953,0.21604552,84674.0,84673.0,0.1063316]
["bitfinex-derivatives","BTCF0:USTF0",1740838029156,0.02914553,84674.0,84673.0,0.1063316]
["bitfinex-derivatives","BTCF0:USTF0",1740838029449,0.00882557,84676.0,84675.0,0.1063291]
["bitfinex-derivatives","BTCF0:USTF0",1740838030450,0.39045855,84678.0,84677.0,0.1063266]
["bitfinex-derivatives","BTCF0:USTF0",1740838030657,0.00177187,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838030851,0.1063041,84696.0,84695.0,0.1063024]
["bitfinex-derivatives","BTCF0:USTF0",1740838031043,0.13605672,84696.0,84695.0,0.1063024]
["bitfinex-derivatives","BTCF0:USTF0",1740838031250,0.02975262,84696.0,84695.0,0.1063024]
["bitfinex-derivatives","BTCF0:USTF0",1740838031448,0.1594549,84697.0,84696.0,0.1063003]
["bitfinex-derivatives","BTCF0:USTF0",1740838031754,0.106304,84695.0,84694.0,0.2023027]
["bitfinex-derivatives","BTCF0:USTF0",1740838031956,0.092304,84695.0,84694.0,0.2023027]
["bitfinex-derivatives","BTCF0:USTF0",1740838032752,0.092304,84695.0,84694.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740838033057,0.099304,84695.0,84694.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740838033757,0.1063115,84689.0,84688.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838033945,0.1063228,84680.0,84679.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740838034254,0.3608,84680.0,84679.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740838034552,0.1063143,84687.0,84685.0,0.1063155]
["bitfinex-derivatives","BTCF0:USTF0",1740838034759,0.3608,84689.0,84680.0,0.0531614]
["bitfinex-derivatives","BTCF0:USTF0",1740838035061,0.1063228,84680.0,84679.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740838035447,0.1133228,84680.0,84679.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1740838035848,0.1063241,84679.0,84676.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838037053,0.07732409,84679.0,84676.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838037355,0.0402,84680.0,84676.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838037356,0.007,84680.0,84676.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838037556,0.007,84680.0,84679.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740838037557,0.1133237,84680.0,84679.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740838038458,0.3608,84689.0,84679.0,0.1377241]
["bitfinex-derivatives","BTCF0:USTF0",1740838038660,0.3608,84682.0,84679.0,0.1377241]
["bitfinex-derivatives","BTCF0:USTF0",1740838038953,0.1133228,84680.0,84679.0,0.2440463]
["bitfinex-derivatives","BTCF0:USTF0",1740838039150,0.007,84680.0,84679.0,0.2440463]
["bitfinex-derivatives","BTCF0:USTF0",1740838039662,0.1133228,84680.0,84679.0,0.1377222]
["bitfinex-derivatives","BTCF0:USTF0",1740838039862,0.1133228,84680.0,84679.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740838040159,0.1063228,84680.0,84679.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740838040663,0.1063241,84679.0,84678.0,0.0017714]
["bitfinex-derivatives","BTCF0:USTF0",1740838041157,0.1063241,84679.0,84678.0,0.0341714]
["bitfinex-derivatives","BTCF0:USTF0",1740838041356,0.3678,84682.0,84681.0,0.1063216]
["bitfinex-derivatives","BTCF0:USTF0",1740838041756,0.1133214,84682.0,84681.0,0.1063216]
["bitfinex-derivatives","BTCF0:USTF0",1740838041961,0.08432139,84682.0,84681.0,0.1063216]
["bitfinex-derivatives","BTCF0:USTF0",1740838042562,0.08432139,84682.0,84680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740838042563,0.1063169,84685.0,84684.0,0.1063153]
["bitfinex-derivatives","BTCF0:USTF0",1740838042967,0.1063134,84688.0,84684.0,0.1063153]
["bitfinex-derivatives","BTCF0:USTF0",1740838043259,0.3608,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740838044064,0.4671115,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740838044264,0.3608,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740838045664,0.3678,84689.0,84688.0,0.1063128]
["bitfinex-derivatives","BTCF0:USTF0",1740838046360,0.1063149,84687.0,84686.0,0.1063144]
["bitfinex-derivatives","BTCF0:USTF0",1740838046664,0.1063202,84683.0,84680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740838046866,0.1063211,84682.0,84680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740838047065,0.1063211,84682.0,84681.0,0.1063216]
["bitfinex-derivatives","BTCF0:USTF0",1740838047066,0.07732109,84682.0,84681.0,0.1063216]
["bitfinex-derivatives","BTCF0:USTF0",1740838047466,0.1063216,84681.0,84680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740838047762,0.4671216,84681.0,84680.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740838047965,0.4671216,84681.0,84678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740838048166,0.3608,84681.0,84678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740838048357,0.3608,84681.0,84679.0,0.1063235]
["bitfinex-derivatives","BTCF0:USTF0",1740838048563,0.4671228,84681.0,84680.0,0.1063228]
["bitfinex-derivatives","BTCF0:USTF0",1740838048864,0.0601596,84683.0,84679.0,0.1063235]
["bitfinex-derivatives","BTCF0:USTF0",1740838049067,0.1063241,84679.0,84678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740838049468,0.1063241,84679.0,84678.0,0.1387253]
["bitfinex-derivatives","BTCF0:USTF0",1740838050468,0.1133241,84679.0,84678.0,0.1387253]
["bitfinex-derivatives","BTCF0:USTF0",1740838051367,0.1133241,84679.0,84678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740838051867,0.1133241,84679.0,84678.0,0.1387253]
["bitfinex-derivatives","BTCF0:USTF0",1740838052074,0.08432409,84679.0,84678.0,0.1387253]
["bitfinex-derivatives","BTCF0:USTF0",1740838052569,0.007,84679.0,84678.0,0.1387253]
["bitfinex-derivatives","BTCF0:USTF0",1740838053073,0.007,84679.0,84678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740838053260,0.007,84679.0,84678.0,0.1918874]
["bitfinex-derivatives","BTCF0:USTF0",1740838053665,0.007,84679.0,84678.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740838053966,0.007,84679.0,84678.0,0.1387253]
["bitfinex-derivatives","BTCF0:USTF0",1740838055471,0.4147168,84688.0,84682.0,0.0531598]
["bitfinex-derivatives","BTCF0:USTF0",1740838055659,0.4139568,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740838056063,0.3608,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740838056468,0.4671128,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740838056775,0.4741128,84688.0,84687.0,0.106314]
["bitfinex-derivatives","BTCF0:USTF0",1740838057072,0.44511279,84688.0,84687.0,0.137814]
["bitfinex-derivatives","BTCF0:USTF0",1740838057274,0.33879999,84688.0,84687.0,0.137814]
["bitfinex-derivatives","BTCF0:USTF0",1740838058873,0.33879999,84688.0,84687.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1740838061966,0.30979998,84688.0,84687.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1740838062766,0.41611278,84688.0,84687.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1740838063965,0.007,84688.0,84687.0,0.138814]
["bitfinex-derivatives","BTCF0:USTF0",1740838066177,0.00017713,84693.0,84692.0,0.1063077]
["bitfinex-derivatives","BTCF0:USTF0",1740838066982,0.00177164,84696.0,84694.0,0.1063052]
["bitfinex-derivatives","BTCF0:USTF0",1740838067177,0.10807564,84696.0,84695.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1740838068383,0.00177164,84696.0,84695.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1740838068984,0.11507434,84696.0,84695.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1740838069880,0.106304,84695.0,84694.0,0.1063052]
["bitfinex-derivatives","BTCF0:USTF0",1740838070183,0.105304,84695.0,84694.0,0.1063052]
["bitfinex-derivatives","BTCF0:USTF0",1740838070777,0.11507444,84696.0,84695.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1740838071476,0.00877164,84696.0,84695.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1740838071685,0.00877164,84696.0,84695.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1740838072074,0.00177164,84696.0,84695.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1740838072275,0.00877164,84696.0,84695.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1740838072682,0.00177164,84696.0,84695.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1740838072887,0.00877164,84696.0,84695.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1740838073077,0.02429118,84697.0,84695.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1740838073290,0.0302,84702.0,84692.0,0.0531538]
["bitfinex-derivatives","BTCF0:USTF0",1740838073486,0.0302,84702.0,84701.0,0.1062965]
["bitfinex-derivatives","BTCF0:USTF0",1740838073683,0.1364952,84702.0,84701.0,0.1062965]
["bitfinex-derivatives","BTCF0:USTF0",1740838074381,0.0302,84702.0,84701.0,0.1062965]
["bitfinex-derivatives","BTCF0:USTF0",1740838074792,0.1364952,84702.0,84701.0,0.1062965]
["bitfinex-derivatives","BTCF0:USTF0",1740838074982,0.1062965,84701.0,84700.0,0.1703975]
["bitfinex-derivatives","BTCF0:USTF0",1740838075689,0.1052965,84701.0,84700.0,0.1703975]
["bitfinex-derivatives","BTCF0:USTF0",1740838075986,0.06588876,84702.0,84701.0,0.1062965]
["bitfinex-derivatives","BTCF0:USTF0",1740838076186,0.17218396,84702.0,84701.0,0.1062965]
["bitfinex-derivatives","BTCF0:USTF0",1740838076388,0.06588876,84702.0,84701.0,0.1062965]
["bitfinex-derivatives","BTCF0:USTF0",1740838076684,0.0531509,84697.0,84677.0,0.413963]
["bitfinex-derivatives","BTCF0:USTF0",1740838076885,0.106316,84686.0,84685.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740838077083,0.096316,84686.0,84685.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740838077284,0.190716,84686.0,84685.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740838077483,0.190716,84686.0,84685.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740838078288,0.189716,84686.0,84685.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740838078789,0.196716,84686.0,84685.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740838079186,0.196716,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838079488,0.1053165,84685.0,84684.0,0.00177137]
["bitfinex-derivatives","BTCF0:USTF0",1740838080190,0.1053165,84685.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740838080397,0.1014,84686.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740838080398,0.1063241,84679.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740838081687,0.1053241,84679.0,84678.0,0.1699253]
["bitfinex-derivatives","BTCF0:USTF0",1740838081991,0.11528197,84679.0,84678.0,0.1699253]
["bitfinex-derivatives","BTCF0:USTF0",1740838082386,0.04295788,84679.0,84678.0,0.1709253]
["bitfinex-derivatives","BTCF0:USTF0",1740838083097,0.14928198,84679.0,84678.0,0.1709253]
["bitfinex-derivatives","BTCF0:USTF0",1740838083991,0.14928198,84679.0,84678.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740838084500,0.14928198,84679.0,84678.0,0.1709253]
["bitfinex-derivatives","BTCF0:USTF0",1740838084697,0.14928198,84679.0,84678.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740838085690,0.14228198,84679.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740838085890,0.14928198,84679.0,84678.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740838086098,0.04295788,84679.0,84678.0,0.1709253]
["bitfinex-derivatives","BTCF0:USTF0",1740838086996,0.01995788,84679.0,84678.0,0.1709253]
["bitfinex-derivatives","BTCF0:USTF0",1740838087296,0.007,84679.0,84678.0,0.1709253]
["bitfinex-derivatives","BTCF0:USTF0",1740838087499,0.007,84679.0,84678.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740838087800,0.1133241,84679.0,84678.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740838088487,0.1063241,84679.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740838088694,0.15055134,84679.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740838089107,0.14355134,84679.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740838089301,0.15055134,84679.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740838091200,0.14355134,84679.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740838091499,0.15055134,84679.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740838092097,0.12155133,84679.0,84678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740838093007,0.12155133,84679.0,84678.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740838094500,0.12155133,84679.0,84678.0,0.1388253]
["bitfinex-derivatives","BTCF0:USTF0",1740838094703,0.12155133,84679.0,84678.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740838095607,0.11455133,84679.0,84678.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740838095809,0.12155133,84679.0,84678.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740838097008,0.12155133,84679.0,84658.0,0.4139746]
["bitfinex-derivatives","BTCF0:USTF0",1740838097009,0.40502724,84679.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838097203,0.1063404,84666.0,84665.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740838098505,0.1133404,84666.0,84665.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740838099107,0.1133404,84666.0,84665.0,0.1384417]
["bitfinex-derivatives","BTCF0:USTF0",1740838099306,0.007,84666.0,84665.0,0.1384417]
["bitfinex-derivatives","BTCF0:USTF0",1740838099609,0.0158715,84666.0,84665.0,0.1384417]
["bitfinex-derivatives","BTCF0:USTF0",1740838100807,0.007,84666.0,84665.0,0.1384417]
["bitfinex-derivatives","BTCF0:USTF0",1740838102008,0.0863628,84678.0,84676.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1740838102210,0.106327,84677.0,84676.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1740838102608,0.0332,84678.0,84676.0,0.106327]
["bitfinex-derivatives","BTCF0:USTF0",1740838102805,0.39890724,84679.0,84677.0,0.1063266]
["bitfinex-derivatives","BTCF0:USTF0",1740838103008,0.39802724,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838103315,0.40706071,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838104813,0.51338481,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838105015,0.40706071,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838105414,0.41406071,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838105910,0.05326071,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838106916,0.02526071,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838107105,0.01603347,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838107911,0.12235757,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838108307,0.062561,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838108507,0.055561,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838108708,0.1688851,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838109814,0.062561,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838110012,0.059561,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838110615,0.062561,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838111124,0.1688851,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838111412,0.062561,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838111917,0.03356099,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838112117,0.02656099,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838112315,0.04251632,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838112916,0.14484042,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838113721,0.02956099,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838115718,0.03356099,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838116623,0.02656099,84679.0,84678.0,0.1063253]
["bitfinex-derivatives","BTCF0:USTF0",1740838116921,0.00956099,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838117107,0.007,84679.0,84678.0,0.1073253]
["bitfinex-derivatives","BTCF0:USTF0",1740838119419,0.04475223,84686.0,84685.0,0.1063165]
["bitfinex-derivatives","BTCF0:USTF0",1740838119929,0.15106753,84686.0,84685.0,0.1063165]
["bitfinex-derivatives","BTCF0:USTF0",1740838120123,0.04475223,84686.0,84685.0,0.1063165]
["bitfinex-derivatives","BTCF0:USTF0",1740838120620,0.05075223,84686.0,84685.0,0.1073165]
["bitfinex-derivatives","BTCF0:USTF0",1740838121013,0.05075223,84686.0,84685.0,0.1398165]
["bitfinex-derivatives","BTCF0:USTF0",1740838121518,0.05075223,84686.0,84685.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740838121519,0.51786753,84686.0,84685.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740838121916,0.48886752,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838122815,0.38255222,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838123020,0.48886752,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838123322,0.67576751,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838123520,0.1053253,84678.0,84677.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838123726,0.4661253,84678.0,84677.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838124125,0.4651253,84678.0,84677.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838124519,0.4651253,84678.0,84677.0,0.10650373]
["bitfinex-derivatives","BTCF0:USTF0",1740838124826,0.4651253,84678.0,84677.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838125723,0.4651253,84678.0,84677.0,0.03057713]
["bitfinex-derivatives","BTCF0:USTF0",1740838126028,0.4721253,84678.0,84677.0,0.03157713]
["bitfinex-derivatives","BTCF0:USTF0",1740838126322,0.4741253,84678.0,84677.0,0.13790373]
["bitfinex-derivatives","BTCF0:USTF0",1740838126527,0.3678,84678.0,84677.0,0.13790373]
["bitfinex-derivatives","BTCF0:USTF0",1740838127722,0.007,84678.0,84677.0,0.49870373]
["bitfinex-derivatives","BTCF0:USTF0",1740838128813,0.007,84678.0,84677.0,0.54466094]
["bitfinex-derivatives","BTCF0:USTF0",1740838129723,21.18643201,84933.0,84677.0,0.39237713]
["bitfinex-derivatives","BTCF0:USTF0",1740838129929,0.4678201,84730.0,84729.0,35.40406799]
["bitfinex-derivatives","BTCF0:USTF0",1740838130119,0.52958025,84730.0,84729.0,34.24573333]
["bitfinex-derivatives","BTCF0:USTF0",1740838130421,0.57958025,84730.0,84729.0,33.56019042]
["bitfinex-derivatives","BTCF0:USTF0",1740838130621,0.26387551,84730.0,84729.0,32.33078926]
["bitfinex-derivatives","BTCF0:USTF0",1740838130826,0.26387551,84730.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838130827,0.10625,84738.0,84737.0,31.42857524]
["bitfinex-derivatives","BTCF0:USTF0",1740838131028,0.1688269,84738.0,84737.0,30.78025937]
["bitfinex-derivatives","BTCF0:USTF0",1740838131324,0.2188269,84738.0,84737.0,30.07160172]
["bitfinex-derivatives","BTCF0:USTF0",1740838131624,0.1688269,84738.0,84737.0,29.96881857]
["bitfinex-derivatives","BTCF0:USTF0",1740838131816,0.3608,84784.0,84766.0,28.81624318]
["bitfinex-derivatives","BTCF0:USTF0",1740838132020,0.11491005,84767.0,84766.0,27.16236062]
["bitfinex-derivatives","BTCF0:USTF0",1740838132229,0.11491005,84767.0,84766.0,25.30226366]
["bitfinex-derivatives","BTCF0:USTF0",1740838132414,0.21323398,84767.0,84766.0,25.0189944]
["bitfinex-derivatives","BTCF0:USTF0",1740838132614,0.21323398,84767.0,84766.0,23.31730104]
["bitfinex-derivatives","BTCF0:USTF0",1740838132822,0.0530998,84779.0,84777.0,21.55075911]
["bitfinex-derivatives","BTCF0:USTF0",1740838133125,0.06249145,84778.0,84777.0,19.86288224]
["bitfinex-derivatives","BTCF0:USTF0",1740838133429,0.00885145,84778.0,84777.0,19.32553094]
["bitfinex-derivatives","BTCF0:USTF0",1740838133624,0.11249145,84778.0,84777.0,18.44793685]
["bitfinex-derivatives","BTCF0:USTF0",1740838133825,0.3608,84803.0,84796.0,17.32726647]
["bitfinex-derivatives","BTCF0:USTF0",1740838134027,0.06254995,84797.0,84796.0,16.07419481]
["bitfinex-derivatives","BTCF0:USTF0",1740838134224,0.10807732,84797.0,84796.0,14.87633342]
["bitfinex-derivatives","BTCF0:USTF0",1740838134527,0.10443732,84797.0,84796.0,12.94911566]
["bitfinex-derivatives","BTCF0:USTF0",1740838134731,0.15807732,84797.0,84796.0,11.96440978]
["bitfinex-derivatives","BTCF0:USTF0",1740838134920,0.3608,84813.0,84805.0,9.71021876]
["bitfinex-derivatives","BTCF0:USTF0",1740838135119,0.05364,84812.0,84805.0,8.24177436]
["bitfinex-derivatives","BTCF0:USTF0",1740838135422,0.05364,84812.0,84805.0,6.26299692]
["bitfinex-derivatives","BTCF0:USTF0",1740838135624,0.05,84812.0,84805.0,4.765489]
["bitfinex-derivatives","BTCF0:USTF0",1740838135925,0.3608,84823.0,84819.0,3.0919532]
["bitfinex-derivatives","BTCF0:USTF0",1740838136227,0.05364,84822.0,84819.0,2.02179955]
["bitfinex-derivatives","BTCF0:USTF0",1740838136424,0.05364,84822.0,84819.0,1.28148803]
["bitfinex-derivatives","BTCF0:USTF0",1740838136621,0.10364,84822.0,84806.0,0.31590155]
["bitfinex-derivatives","BTCF0:USTF0",1740838136930,0.10364,84822.0,84702.0,0.5320738]
["bitfinex-derivatives","BTCF0:USTF0",1740838136931,0.7216,84813.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838137127,0.3608,84792.0,84780.0,0.53923074]
["bitfinex-derivatives","BTCF0:USTF0",1740838137319,0.07364,84791.0,84781.0,0.49646148]
["bitfinex-derivatives","BTCF0:USTF0",1740838137523,0.07364,84791.0,84782.0,0.31803074]
["bitfinex-derivatives","BTCF0:USTF0",1740838137726,0.07364,84791.0,84783.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838138029,0.07364,84791.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838138030,0.07364,84791.0,84784.0,0.38558868]
["bitfinex-derivatives","BTCF0:USTF0",1740838138220,0.07364,84791.0,84784.0,0.33831942]
["bitfinex-derivatives","BTCF0:USTF0",1740838138420,0.07364,84791.0,84784.0,0.29105016]
["bitfinex-derivatives","BTCF0:USTF0",1740838138622,0.07364,84791.0,84784.0,0.10201237]
["bitfinex-derivatives","BTCF0:USTF0",1740838138820,0.07364,84791.0,84784.0,0.04201237]
["bitfinex-derivatives","BTCF0:USTF0",1740838139029,0.07364,84791.0,84779.0,0.35556458]
["bitfinex-derivatives","BTCF0:USTF0",1740838139222,0.07364,84791.0,84779.0,0.30831679]
["bitfinex-derivatives","BTCF0:USTF0",1740838139632,0.07264,84791.0,84779.0,0.261069]
["bitfinex-derivatives","BTCF0:USTF0",1740838139832,0.07264,84791.0,84779.0,0.21382121]
["bitfinex-derivatives","BTCF0:USTF0",1740838140132,0.07564,84791.0,84779.0,0.16757342]
["bitfinex-derivatives","BTCF0:USTF0",1740838140329,0.07564,84791.0,84779.0,0.12032563]
["bitfinex-derivatives","BTCF0:USTF0",1740838140524,0.07564,84791.0,84779.0,0.07307784]
["bitfinex-derivatives","BTCF0:USTF0",1740838140924,0.07564,84791.0,84779.0,0.02583005]
["bitfinex-derivatives","BTCF0:USTF0",1740838141132,0.07564,84791.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838141333,0.07564,84791.0,84778.0,0.31355221]
["bitfinex-derivatives","BTCF0:USTF0",1740838141630,0.07564,84791.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838141631,0.3608,84781.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838141830,0.3608,84781.0,84769.0,0.31355221]
["bitfinex-derivatives","BTCF0:USTF0",1740838142219,0.3608,84781.0,84769.0,0.26630442]
["bitfinex-derivatives","BTCF0:USTF0",1740838142422,0.3608,84781.0,84770.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1740838142618,0.3608,84781.0,84778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838143130,0.3608,84780.0,84779.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1740838143335,0.3608,84780.0,84779.0,0.16428349]
["bitfinex-derivatives","BTCF0:USTF0",1740838143536,0.3608,84780.0,84779.0,0.15746698]
["bitfinex-derivatives","BTCF0:USTF0",1740838143932,0.3608,84780.0,84771.0,0.16070144]
["bitfinex-derivatives","BTCF0:USTF0",1740838144232,0.3608,84772.0,84770.0,0.05223958]
["bitfinex-derivatives","BTCF0:USTF0",1740838144437,0.07264,84771.0,84770.0,0.00499179]
["bitfinex-derivatives","BTCF0:USTF0",1740838144636,0.07264,84771.0,84759.0,0.11345365]
["bitfinex-derivatives","BTCF0:USTF0",1740838145430,0.07164,84771.0,84759.0,0.11345365]
["bitfinex-derivatives","BTCF0:USTF0",1740838146128,0.07764,84771.0,84759.0,0.11445365]
["bitfinex-derivatives","BTCF0:USTF0",1740838146836,0.05964,84771.0,84759.0,0.11445365]
["bitfinex-derivatives","BTCF0:USTF0",1740838147035,0.05964,84771.0,84759.0,0.06720577]
["bitfinex-derivatives","BTCF0:USTF0",1740838147337,0.05964,84771.0,84757.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1740838147338,0.3608,84764.0,84757.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1740838148132,0.3608,84764.0,84753.0,0.31822905]
["bitfinex-derivatives","BTCF0:USTF0",1740838148332,0.3608,84764.0,84747.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838148727,0.3608,84764.0,84749.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1740838148928,0.3608,84762.0,84749.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1740838149434,0.3608,84762.0,84757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838150028,0.3608,84762.0,84749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838150330,0.3608,84762.0,84750.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1740838150535,0.3678,84762.0,84757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838150928,0.3678,84762.0,84758.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740838151129,0.3678,84762.0,84758.0,0.01615212]
["bitfinex-derivatives","BTCF0:USTF0",1740838151629,0.3678,84762.0,84759.0,0.01554788]
["bitfinex-derivatives","BTCF0:USTF0",1740838152134,0.3668,84762.0,84749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838152331,0.3668,84762.0,84751.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1740838152732,0.3678,84762.0,84759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838153234,0.3608,84762.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838153439,0.3678,84762.0,84761.0,0.0717039]
["bitfinex-derivatives","BTCF0:USTF0",1740838154336,0.007,84762.0,84761.0,0.0717039]
["bitfinex-derivatives","BTCF0:USTF0",1740838155331,0.007,84762.0,84761.0,0.1373039]
["bitfinex-derivatives","BTCF0:USTF0",1740838155526,0.007,84762.0,84761.0,0.1383039]
["bitfinex-derivatives","BTCF0:USTF0",1740838156545,0.007,84762.0,84761.0,0.1373039]
["bitfinex-derivatives","BTCF0:USTF0",1740838156737,0.007,84762.0,84761.0,0.1383039]
["bitfinex-derivatives","BTCF0:USTF0",1740838157442,0.007,84762.0,84761.0,0.3550039]
["bitfinex-derivatives","BTCF0:USTF0",1740838158841,0.007,84762.0,84761.0,0.2360439]
["bitfinex-derivatives","BTCF0:USTF0",1740838159344,0.007,84762.0,84761.0,0.26050024]
["bitfinex-derivatives","BTCF0:USTF0",1740838161139,0.007,84762.0,84761.0,0.57872929]
["bitfinex-derivatives","BTCF0:USTF0",1740838161339,0.36950304,84772.0,84761.0,0.57872929]
["bitfinex-derivatives","BTCF0:USTF0",1740838161646,0.00870304,84772.0,84768.0,0.0717039]
["bitfinex-derivatives","BTCF0:USTF0",1740838162155,0.00870304,84772.0,84769.0,0.00463608]
["bitfinex-derivatives","BTCF0:USTF0",1740838162450,0.00870304,84772.0,84769.0,0.03743608]
["bitfinex-derivatives","BTCF0:USTF0",1740838162749,0.01470304,84772.0,84769.0,0.03743608]
["bitfinex-derivatives","BTCF0:USTF0",1740838163345,0.01470304,84772.0,84769.0,0.03843608]
["bitfinex-derivatives","BTCF0:USTF0",1740838166047,0.01470304,84772.0,84769.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740838170058,0.0303,84771.0,84764.0,0.34166002]
["bitfinex-derivatives","BTCF0:USTF0",1740838170249,0.0303,84771.0,84767.0,0.0717039]
["bitfinex-derivatives","BTCF0:USTF0",1740838170550,0.0303,84771.0,84767.0,0.02445602]
["bitfinex-derivatives","BTCF0:USTF0",1740838170747,0.0303,84771.0,84764.0,0.34166002]
["bitfinex-derivatives","BTCF0:USTF0",1740838172151,0.0303,84771.0,84765.0,0.10758904]
["bitfinex-derivatives","BTCF0:USTF0",1740838173255,0.0303,84771.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838174250,0.3608,84796.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838174453,0.0536,84781.0,84773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838174650,0.0536,84781.0,84774.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740838176556,0.0536,84781.0,84774.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740838178458,0.0536,84781.0,84774.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740838179059,0.0536,84781.0,84774.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740838179247,0.0536,84781.0,84774.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740838179454,0.0536,84781.0,84774.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740838180852,0.0536,84781.0,84774.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740838181049,0.0536,84781.0,84774.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740838181956,0.0536,84781.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838183360,0.0536,84781.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838184852,0.0536,84781.0,84775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838188661,0.3608,84778.0,84775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838188864,0.3608,84778.0,84769.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1740838189063,0.3608,84779.0,84764.0,0.26993696]
["bitfinex-derivatives","BTCF0:USTF0",1740838189361,0.00906006,84776.0,84765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740838189566,0.00906006,84776.0,84775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838189865,0.00906006,84776.0,84765.0,0.01458281]
["bitfinex-derivatives","BTCF0:USTF0",1740838190564,0.00906006,84776.0,84764.0,0.26993696]
["bitfinex-derivatives","BTCF0:USTF0",1740838191149,0.0323,84775.0,84764.0,0.27093696]
["bitfinex-derivatives","BTCF0:USTF0",1740838191355,0.0312,84774.0,84764.0,0.27093696]
["bitfinex-derivatives","BTCF0:USTF0",1740838191757,0.0312,84774.0,84764.0,0.26993696]
["bitfinex-derivatives","BTCF0:USTF0",1740838192058,0.0312,84774.0,84764.0,0.27093696]
["bitfinex-derivatives","BTCF0:USTF0",1740838192454,0.0342,84774.0,84764.0,0.27093696]
["bitfinex-derivatives","BTCF0:USTF0",1740838192863,0.0342,84774.0,84765.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740838194663,0.0342,84774.0,84765.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740838195051,0.0342,84774.0,84764.0,0.24564696]
["bitfinex-derivatives","BTCF0:USTF0",1740838195259,0.0322,84774.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838196056,0.0322,84774.0,84764.0,0.19739363]
["bitfinex-derivatives","BTCF0:USTF0",1740838196459,0.0322,84774.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838196658,0.0322,84774.0,84766.0,0.31354667]
["bitfinex-derivatives","BTCF0:USTF0",1740838196869,0.0307,84773.0,84766.0,0.26629611]
["bitfinex-derivatives","BTCF0:USTF0",1740838197169,0.0307,84773.0,84766.0,0.25074555]
["bitfinex-derivatives","BTCF0:USTF0",1740838197366,0.0307,84773.0,84766.0,0.28244555]
["bitfinex-derivatives","BTCF0:USTF0",1740838198961,0.0307,84773.0,84766.0,0.23519499]
["bitfinex-derivatives","BTCF0:USTF0",1740838199473,0.0337,84773.0,84766.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740838199970,0.0337,84773.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838200171,0.0337,84773.0,84762.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1740838200672,0.3608,84767.0,84757.0,0.10758904]
["bitfinex-derivatives","BTCF0:USTF0",1740838201173,0.3608,84767.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838201669,0.3608,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838201873,0.3608,84767.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838202272,0.3658,84767.0,84758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838202674,0.3658,84767.0,84758.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740838202974,0.3658,84767.0,84766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838203173,0.3658,84767.0,84758.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740838203373,0.3658,84767.0,84758.0,2.19384]
["bitfinex-derivatives","BTCF0:USTF0",1740838203577,0.3658,84767.0,84759.0,1.76864]
["bitfinex-derivatives","BTCF0:USTF0",1740838204075,0.3658,84767.0,84758.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740838204262,0.3658,84767.0,84757.0,0.10758904]
["bitfinex-derivatives","BTCF0:USTF0",1740838204462,0.3658,84767.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838204770,0.3658,84767.0,84758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838205668,0.3608,84767.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838205863,0.3658,84767.0,84756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838206380,0.3658,84767.0,84758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838206970,0.3658,84767.0,84759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740838207176,0.005,84767.0,84759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740838207771,0.005,84767.0,84758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838208569,0.005,84767.0,84756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838209076,0.39210001,84773.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838209280,0.005,84767.0,84758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838209777,0.005,84767.0,84756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838211867,0.39210001,84773.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838212072,0.005,84767.0,84758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838212473,0.39210001,84773.0,84759.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740838212684,0.005,84767.0,84759.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740838212975,0.005,84767.0,84756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838212976,0.05356,84766.0,84756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838213168,0.0323,84765.0,84758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838213774,0.0323,84765.0,84759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838214175,0.05356,84764.0,84759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838214471,0.05356,84763.0,84760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740838214676,0.08656,84763.0,84760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740838215784,0.05356,84762.0,84760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740838216077,0.05356,84762.0,84760.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740838216879,0.005,84763.0,84760.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740838217080,0.05356,84777.0,84762.0,1.53278]
["bitfinex-derivatives","BTCF0:USTF0",1740838217278,0.05356,84777.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838218574,0.03107693,84784.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838218775,0.06262006,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838219285,0.06362006,84776.0,84775.0,0.32141315]
["bitfinex-derivatives","BTCF0:USTF0",1740838222380,0.06362006,84776.0,84775.0,0.42900219]
["bitfinex-derivatives","BTCF0:USTF0",1740838222881,0.01006006,84776.0,84775.0,1.96178219]
["bitfinex-derivatives","BTCF0:USTF0",1740838223185,0.05352,84782.0,84775.0,3.73042219]
["bitfinex-derivatives","BTCF0:USTF0",1740838223372,0.05352,84782.0,84779.0,1.41482]
["bitfinex-derivatives","BTCF0:USTF0",1740838223575,0.3608,84812.0,84781.0,1.53278]
["bitfinex-derivatives","BTCF0:USTF0",1740838223576,0.05352,84795.0,84781.0,1.53278]
["bitfinex-derivatives","BTCF0:USTF0",1740838223784,0.05352,84797.0,84794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838224081,0.05352,84797.0,84794.0,0.2973011]
["bitfinex-derivatives","BTCF0:USTF0",1740838224288,0.0922,84796.0,84790.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740838224586,0.0922,84796.0,84791.0,1.76864]
["bitfinex-derivatives","BTCF0:USTF0",1740838224971,0.0922,84796.0,84786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838225171,0.0922,84796.0,84787.0,2.00448]
["bitfinex-derivatives","BTCF0:USTF0",1740838225376,0.0922,84796.0,84789.0,1.41482]
["bitfinex-derivatives","BTCF0:USTF0",1740838225577,0.00895849,84795.0,84789.0,1.41482]
["bitfinex-derivatives","BTCF0:USTF0",1740838225780,0.00895849,84795.0,84790.0,2.00448]
["bitfinex-derivatives","BTCF0:USTF0",1740838225979,0.00895849,84795.0,84791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838226183,0.00895849,84795.0,84791.0,1.76964]
["bitfinex-derivatives","BTCF0:USTF0",1740838226384,0.00895849,84795.0,84792.0,1.76864]
["bitfinex-derivatives","BTCF0:USTF0",1740838226683,0.00895849,84795.0,84792.0,1.72139607]
["bitfinex-derivatives","BTCF0:USTF0",1740838228084,0.00895849,84795.0,84793.0,1.95723607]
["bitfinex-derivatives","BTCF0:USTF0",1740838228272,0.00895849,84795.0,84792.0,1.41482]
["bitfinex-derivatives","BTCF0:USTF0",1740838228471,0.00895849,84795.0,84793.0,1.72139607]
["bitfinex-derivatives","BTCF0:USTF0",1740838228676,0.00895849,84795.0,84794.0,1.66516943]
["bitfinex-derivatives","BTCF0:USTF0",1740838228874,0.00895849,84795.0,84794.0,1.56157717]
["bitfinex-derivatives","BTCF0:USTF0",1740838229082,0.00895849,84795.0,84794.0,1.44889867]
["bitfinex-derivatives","BTCF0:USTF0",1740838229783,0.00895849,84795.0,84794.0,1.44989867]
["bitfinex-derivatives","BTCF0:USTF0",1740838233581,0.00895849,84795.0,84794.0,1.20552657]
["bitfinex-derivatives","BTCF0:USTF0",1740838234484,0.00895849,84795.0,84794.0,1.44136657]
["bitfinex-derivatives","BTCF0:USTF0",1740838236185,0.05369693,84801.0,84794.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1740838236692,0.05369693,84801.0,84795.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838236892,0.05369693,84801.0,84794.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1740838237092,0.05369693,84801.0,84795.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838237590,0.05369693,84801.0,84794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838237784,0.05369693,84801.0,84795.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838238180,0.05369693,84801.0,84796.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838238388,0.05369693,84801.0,84794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838238688,0.05369693,84801.0,84779.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740838238888,0.05369693,84801.0,84794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838239492,0.05369693,84801.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838240194,0.05369693,84801.0,84794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838240791,0.05369693,84801.0,84795.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740838240992,0.05369693,84801.0,84795.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740838241888,0.05369693,84801.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838242289,0.05369693,84801.0,84795.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740838242491,0.05369693,84801.0,84795.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740838243000,0.05369693,84801.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838245106,0.05369693,84801.0,84795.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740838245295,0.05369693,84801.0,84795.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740838245802,0.05369693,84801.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838246396,0.05369693,84801.0,84795.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740838247393,0.05369693,84801.0,84796.0,1.44036657]
["bitfinex-derivatives","BTCF0:USTF0",1740838247794,0.05369693,84801.0,84796.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838247993,0.05369693,84801.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838248303,0.05369693,84801.0,84797.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838248501,0.05369693,84801.0,84796.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1740838248706,0.05369693,84801.0,84797.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838248895,0.05369693,84801.0,84796.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1740838249095,0.05369693,84801.0,84797.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838250198,0.05369693,84801.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838250504,0.05369693,84801.0,84797.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838250802,0.05369693,84801.0,84796.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1740838250994,0.05369693,84801.0,84797.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838251190,0.05369693,84801.0,84797.0,1.20552657]
["bitfinex-derivatives","BTCF0:USTF0",1740838251904,0.05369693,84801.0,84797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838252106,0.05369693,84801.0,84797.0,1.20552657]
["bitfinex-derivatives","BTCF0:USTF0",1740838253199,0.05369693,84801.0,84797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838253401,0.05369693,84801.0,84797.0,1.20552657]
["bitfinex-derivatives","BTCF0:USTF0",1740838253910,0.00017693,84801.0,84797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838254106,0.00017693,84801.0,84798.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740838254300,0.00017693,84801.0,84798.0,1.23652657]
["bitfinex-derivatives","BTCF0:USTF0",1740838255400,0.00017693,84801.0,84798.0,1.23752657]
["bitfinex-derivatives","BTCF0:USTF0",1740838256807,0.00017693,84801.0,84799.0,1.44036657]
["bitfinex-derivatives","BTCF0:USTF0",1740838257306,0.00017693,84801.0,84800.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838257605,0.00921469,84801.0,84800.0,1.20452657]
["bitfinex-derivatives","BTCF0:USTF0",1740838257809,1e-08,84801.0,84800.0,2.96277561]
["bitfinex-derivatives","BTCF0:USTF0",1740838258120,0.0306,84821.0,84800.0,2.96277561]
["bitfinex-derivatives","BTCF0:USTF0",1740838258406,0.05348,84820.0,84817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838258606,0.05348,84820.0,84817.0,0.3135576]
["bitfinex-derivatives","BTCF0:USTF0",1740838258807,0.05348,84820.0,84817.0,0.2663152]
["bitfinex-derivatives","BTCF0:USTF0",1740838258995,0.05348,84820.0,84817.0,0.2190728]
["bitfinex-derivatives","BTCF0:USTF0",1740838259207,0.00900056,84818.0,84817.0,0.2190728]
["bitfinex-derivatives","BTCF0:USTF0",1740838259412,0.00900056,84818.0,84817.0,0.1718304]
["bitfinex-derivatives","BTCF0:USTF0",1740838259703,0.00900056,84818.0,84810.0,0.36097693]
["bitfinex-derivatives","BTCF0:USTF0",1740838259907,0.00900056,84818.0,84810.0,1.5655035]
["bitfinex-derivatives","BTCF0:USTF0",1740838260303,0.00900056,84818.0,84810.0,1.48474351]
["bitfinex-derivatives","BTCF0:USTF0",1740838260708,0.00900056,84818.0,84808.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1740838260896,0.3608,84815.0,84809.0,1.44036657]
["bitfinex-derivatives","BTCF0:USTF0",1740838261099,0.3608,84815.0,84810.0,1.15729147]
["bitfinex-derivatives","BTCF0:USTF0",1740838261301,0.3608,84815.0,84810.0,1.05114587]
["bitfinex-derivatives","BTCF0:USTF0",1740838261302,0.3598,84815.0,84810.0,1.05114587]
["bitfinex-derivatives","BTCF0:USTF0",1740838261503,0.3598,84815.0,84810.0,0.97122077]
["bitfinex-derivatives","BTCF0:USTF0",1740838261707,0.3598,84815.0,84810.0,0.91534567]
["bitfinex-derivatives","BTCF0:USTF0",1740838262102,0.3598,84815.0,84810.0,0.86811057]
["bitfinex-derivatives","BTCF0:USTF0",1740838262310,0.3598,84815.0,84810.0,0.82087547]
["bitfinex-derivatives","BTCF0:USTF0",1740838262607,0.3598,84815.0,84810.0,0.80058547]
["bitfinex-derivatives","BTCF0:USTF0",1740838262807,0.3598,84815.0,84810.0,0.75335037]
["bitfinex-derivatives","BTCF0:USTF0",1740838263312,0.3598,84815.0,84810.0,0.66762527]
["bitfinex-derivatives","BTCF0:USTF0",1740838263510,0.00900056,84818.0,84810.0,0.66762527]
["bitfinex-derivatives","BTCF0:USTF0",1740838263709,0.001,84815.0,84810.0,0.62139017]
["bitfinex-derivatives","BTCF0:USTF0",1740838263903,0.001,84815.0,84810.0,0.61839017]
["bitfinex-derivatives","BTCF0:USTF0",1740838264713,0.3608,84816.0,84810.0,0.60619376]
["bitfinex-derivatives","BTCF0:USTF0",1740838265011,0.002,84815.0,84810.0,0.59309377]
["bitfinex-derivatives","BTCF0:USTF0",1740838265505,0.002,84815.0,84811.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1740838265713,0.002,84815.0,84811.0,0.0843649]
["bitfinex-derivatives","BTCF0:USTF0",1740838266014,0.002,84815.0,84811.0,0.0371298]
["bitfinex-derivatives","BTCF0:USTF0",1740838266513,0.002,84815.0,84811.0,0.62922357]
["bitfinex-derivatives","BTCF0:USTF0",1740838266908,0.3608,84816.0,84811.0,0.62922357]
["bitfinex-derivatives","BTCF0:USTF0",1740838267105,0.001,84816.0,84811.0,0.62922357]
["bitfinex-derivatives","BTCF0:USTF0",1740838267618,0.001,84815.0,84811.0,0.63022357]
["bitfinex-derivatives","BTCF0:USTF0",1740838268112,0.05344,84814.0,84811.0,0.63022357]
["bitfinex-derivatives","BTCF0:USTF0",1740838269523,0.05344,84814.0,84811.0,0.86606357]
["bitfinex-derivatives","BTCF0:USTF0",1740838270215,0.05344,84814.0,84812.0,2.00691377]
["bitfinex-derivatives","BTCF0:USTF0",1740838270514,0.3608,84849.0,84813.0,2.11904904]
["bitfinex-derivatives","BTCF0:USTF0",1740838270715,0.05344,84828.0,84826.0,1.77562]
["bitfinex-derivatives","BTCF0:USTF0",1740838270913,0.00698382,84827.0,84826.0,1.77562]
["bitfinex-derivatives","BTCF0:USTF0",1740838271111,0.00698382,84827.0,84826.0,2.60359377]
["bitfinex-derivatives","BTCF0:USTF0",1740838271706,0.00798382,84827.0,84826.0,2.60359377]
["bitfinex-derivatives","BTCF0:USTF0",1740838272215,0.00798382,84827.0,84826.0,2.71118281]
["bitfinex-derivatives","BTCF0:USTF0",1740838272405,0.00017693,84835.0,84826.0,2.71118281]
["bitfinex-derivatives","BTCF0:USTF0",1740838272406,0.146,84853.0,84827.0,0.59209377]
["bitfinex-derivatives","BTCF0:USTF0",1740838272712,0.04854095,84853.0,84852.0,1.59525854]
["bitfinex-derivatives","BTCF0:USTF0",1740838272918,0.05344,84865.0,84852.0,1.70284758]
["bitfinex-derivatives","BTCF0:USTF0",1740838273105,0.05344,84865.0,84864.0,0.18043854]
["bitfinex-derivatives","BTCF0:USTF0",1740838273307,0.10159761,84865.0,84864.0,0.72529917]
["bitfinex-derivatives","BTCF0:USTF0",1740838273506,0.10159761,84865.0,84864.0,0.67806603]
["bitfinex-derivatives","BTCF0:USTF0",1740838273712,0.10159761,84865.0,84864.0,2.04565289]
["bitfinex-derivatives","BTCF0:USTF0",1740838274019,0.04815761,84865.0,84864.0,1.99841975]
["bitfinex-derivatives","BTCF0:USTF0",1740838274311,0.00874816,84865.0,84864.0,1.97477826]
["bitfinex-derivatives","BTCF0:USTF0",1740838274714,0.00874816,84865.0,84864.0,1.97577826]
["bitfinex-derivatives","BTCF0:USTF0",1740838275203,0.00874816,84865.0,84864.0,2.0833673]
["bitfinex-derivatives","BTCF0:USTF0",1740838277319,0.00874816,84865.0,84864.0,2.76239635]
["bitfinex-derivatives","BTCF0:USTF0",1740838280013,0.00874816,84865.0,84864.0,3.36139635]
["bitfinex-derivatives","BTCF0:USTF0",1740838280213,0.10874816,84865.0,84864.0,3.36239635]
["bitfinex-derivatives","BTCF0:USTF0",1740838280820,0.10874816,84865.0,84864.0,3.72319635]
["bitfinex-derivatives","BTCF0:USTF0",1740838284023,0.3608,84890.0,84864.0,1.14841809]
["bitfinex-derivatives","BTCF0:USTF0",1740838284325,0.05929376,84890.0,84889.0,1.40601709]
["bitfinex-derivatives","BTCF0:USTF0",1740838284524,0.3608,84914.0,84889.0,1.51360613]
["bitfinex-derivatives","BTCF0:USTF0",1740838284823,0.4232,84920.0,84909.0,1.40601709]
["bitfinex-derivatives","BTCF0:USTF0",1740838285018,0.4232,84920.0,84910.0,0.55995826]
["bitfinex-derivatives","BTCF0:USTF0",1740838285220,0.48203951,84920.0,84912.0,0.43230736]
["bitfinex-derivatives","BTCF0:USTF0",1740838285420,0.48203951,84920.0,84910.0,0.43230736]
["bitfinex-derivatives","BTCF0:USTF0",1740838285617,0.48203951,84920.0,84911.0,0.26832736]
["bitfinex-derivatives","BTCF0:USTF0",1740838285816,0.48203951,84920.0,84913.0,0.23405385]
["bitfinex-derivatives","BTCF0:USTF0",1740838286025,0.48203951,84920.0,84909.0,1.35946277]
["bitfinex-derivatives","BTCF0:USTF0",1740838286224,0.3608,84918.0,84911.0,1.35882277]
["bitfinex-derivatives","BTCF0:USTF0",1740838286422,0.00882769,84912.0,84910.0,0.10758904]
["bitfinex-derivatives","BTCF0:USTF0",1740838286619,0.00882769,84912.0,84911.0,0.23405385]
["bitfinex-derivatives","BTCF0:USTF0",1740838286925,0.00882769,84912.0,84896.0,0.24101491]
["bitfinex-derivatives","BTCF0:USTF0",1740838287123,0.3608,84897.0,84885.0,0.21153179]
["bitfinex-derivatives","BTCF0:USTF0",1740838287323,0.147,84896.0,84889.0,1.35882277]
["bitfinex-derivatives","BTCF0:USTF0",1740838287627,0.2739,84896.0,84889.0,1.35882277]
["bitfinex-derivatives","BTCF0:USTF0",1740838287819,0.2739,84896.0,84889.0,1.31162845]
["bitfinex-derivatives","BTCF0:USTF0",1740838288122,0.3608,84897.0,84895.0,1.31162845]
["bitfinex-derivatives","BTCF0:USTF0",1740838288326,0.3608,84897.0,84886.0,0.36267479]
["bitfinex-derivatives","BTCF0:USTF0",1740838288629,0.3608,84897.0,84891.0,1.28766845]
["bitfinex-derivatives","BTCF0:USTF0",1740838288815,0.1562,84896.0,84891.0,1.28766845]
["bitfinex-derivatives","BTCF0:USTF0",1740838289023,0.1562,84896.0,84886.0,0.196693]
["bitfinex-derivatives","BTCF0:USTF0",1740838289315,0.1562,84896.0,84891.0,1.28766845]
["bitfinex-derivatives","BTCF0:USTF0",1740838289514,0.1562,84896.0,84886.0,0.25634479]
["bitfinex-derivatives","BTCF0:USTF0",1740838289722,0.1572,84896.0,84891.0,1.28766845]
["bitfinex-derivatives","BTCF0:USTF0",1740838289927,0.1572,84896.0,84891.0,1.24048302]
["bitfinex-derivatives","BTCF0:USTF0",1740838290229,0.3608,84895.0,84886.0,0.12874412]
["bitfinex-derivatives","BTCF0:USTF0",1740838290425,0.3608,84887.0,84878.0,0.11879636]
["bitfinex-derivatives","BTCF0:USTF0",1740838290628,0.3608,84879.0,84870.0,0.29858276]
["bitfinex-derivatives","BTCF0:USTF0",1740838290928,0.3598,84879.0,84875.0,1.24048302]
["bitfinex-derivatives","BTCF0:USTF0",1740838291122,0.1511,84878.0,84875.0,1.19329759]
["bitfinex-derivatives","BTCF0:USTF0",1740838291324,0.1511,84878.0,84863.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1740838291524,0.1501,84878.0,84874.0,1.13120759]
["bitfinex-derivatives","BTCF0:USTF0",1740838291824,0.1501,84878.0,84873.0,1.08402216]
["bitfinex-derivatives","BTCF0:USTF0",1740838292024,0.1501,84878.0,84873.0,1.03683673]
["bitfinex-derivatives","BTCF0:USTF0",1740838292231,0.1501,84878.0,84873.0,0.9896513]
["bitfinex-derivatives","BTCF0:USTF0",1740838292620,0.1501,84878.0,84877.0,0.94246587]
["bitfinex-derivatives","BTCF0:USTF0",1740838292821,0.1501,84878.0,84877.0,0.89528044]
["bitfinex-derivatives","BTCF0:USTF0",1740838293525,0.1501,84878.0,84875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838293722,0.1501,84878.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838293723,0.1551,84878.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838294520,0.1551,84878.0,84877.0,0.84909501]
["bitfinex-derivatives","BTCF0:USTF0",1740838294726,0.005,84878.0,84877.0,0.84909501]
["bitfinex-derivatives","BTCF0:USTF0",1740838297322,0.00017669,84879.0,84877.0,0.84809501]
["bitfinex-derivatives","BTCF0:USTF0",1740838297523,0.00017669,84879.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838297524,0.005,84878.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838298040,0.005,84878.0,84877.0,0.84909501]
["bitfinex-derivatives","BTCF0:USTF0",1740838298830,0.005,84878.0,84864.0,0.5411864]
["bitfinex-derivatives","BTCF0:USTF0",1740838299032,0.1554,84877.0,84871.0,0.84809501]
["bitfinex-derivatives","BTCF0:USTF0",1740838299234,0.1554,84877.0,84871.0,0.91969616]
["bitfinex-derivatives","BTCF0:USTF0",1740838299425,0.1554,84877.0,84871.0,0.87250095]
["bitfinex-derivatives","BTCF0:USTF0",1740838299632,0.20876,84877.0,84872.0,0.70650938]
["bitfinex-derivatives","BTCF0:USTF0",1740838299832,0.05336,84882.0,84872.0,0.70650938]
["bitfinex-derivatives","BTCF0:USTF0",1740838300022,0.66962,84886.0,84875.0,0.70650938]
["bitfinex-derivatives","BTCF0:USTF0",1740838300228,0.6689,84886.0,84873.0,0.70650938]
["bitfinex-derivatives","BTCF0:USTF0",1740838300531,0.05336,84885.0,84873.0,0.70650938]
["bitfinex-derivatives","BTCF0:USTF0",1740838300731,0.66966,84886.0,84873.0,0.70650938]
["bitfinex-derivatives","BTCF0:USTF0",1740838300924,0.6689,84886.0,84873.0,0.70650938]
["bitfinex-derivatives","BTCF0:USTF0",1740838301128,0.005,84882.0,84877.0,0.70650938]
["bitfinex-derivatives","BTCF0:USTF0",1740838301628,0.67462,84886.0,84873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838301837,0.6739,84886.0,84881.0,0.70650938]
["bitfinex-derivatives","BTCF0:USTF0",1740838303134,0.1554,84885.0,84881.0,0.70650938]
["bitfinex-derivatives","BTCF0:USTF0",1740838303337,0.1554,84885.0,84882.0,0.70650938]
["bitfinex-derivatives","BTCF0:USTF0",1740838303537,0.1554,84885.0,84877.0,0.66031906]
["bitfinex-derivatives","BTCF0:USTF0",1740838304439,0.1554,84885.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838304940,0.1554,84885.0,84877.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740838305235,0.1554,84885.0,84877.0,0.66031906]
["bitfinex-derivatives","BTCF0:USTF0",1740838306531,0.1554,84885.0,84877.0,0.65931906]
["bitfinex-derivatives","BTCF0:USTF0",1740838306730,0.1554,84885.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838307233,0.3608,84884.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838307631,0.05336,84883.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838307830,0.05336,84883.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838308030,0.05336,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838308232,0.3608,84884.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838308530,0.05336,84883.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838308938,0.05336,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838309340,0.3608,84884.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838309541,0.05336,84883.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838309736,0.3608,84884.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838309935,0.05336,84883.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838310138,0.3608,84884.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838310549,0.3608,84884.0,84865.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1740838310844,0.41416,84884.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838311239,0.3608,84884.0,84875.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740838311443,0.41416,84884.0,84867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838311737,0.41416,84884.0,84873.0,0.65931906]
["bitfinex-derivatives","BTCF0:USTF0",1740838312137,0.3608,84884.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838312341,0.05336,84883.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838312531,0.05336,84882.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838313440,0.3608,84884.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838313641,0.05336,84883.0,84867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838313842,0.05336,84882.0,84873.0,0.65931906]
["bitfinex-derivatives","BTCF0:USTF0",1740838314046,0.05336,84881.0,84873.0,0.65931906]
["bitfinex-derivatives","BTCF0:USTF0",1740838314340,0.05336,84881.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838314841,0.3608,84884.0,84867.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838315044,0.3608,84884.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838315045,0.05336,84883.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838315239,0.2159,84882.0,84867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838315544,0.5767,84882.0,84869.0,0.31360484]
["bitfinex-derivatives","BTCF0:USTF0",1740838315732,0.00906854,84870.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838315933,0.153,84869.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838316539,0.152,84869.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838316949,0.152,84869.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838317243,0.152,84869.0,84866.0,0.23382159]
["bitfinex-derivatives","BTCF0:USTF0",1740838317443,0.152,84869.0,84866.0,0.18660749]
["bitfinex-derivatives","BTCF0:USTF0",1740838317644,0.152,84869.0,84859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838318240,0.152,84869.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838318438,0.152,84869.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838318643,0.1509,84868.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838318834,0.3092,84868.0,84859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838320141,0.3092,84868.0,84859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838320341,0.3608,84863.0,84859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838320566,0.05336,84862.0,84856.0,0.00017669]
["bitfinex-derivatives","BTCF0:USTF0",1740838320743,0.05336,84862.0,84859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838323246,0.00151037,84861.0,84859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838324451,0.002,84861.0,84859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838328639,0.002,84861.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838328846,0.3608,84854.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838329046,0.1558,84853.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838330952,0.3608,84854.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838331153,0.4222465,84854.0,84840.0,1.02111906]
["bitfinex-derivatives","BTCF0:USTF0",1740838331757,0.002,84853.0,84840.0,1.02111906]
["bitfinex-derivatives","BTCF0:USTF0",1740838332458,0.0621665,84854.0,84840.0,1.02111906]
["bitfinex-derivatives","BTCF0:USTF0",1740838332754,0.0614465,84854.0,84840.0,1.02111906]
["bitfinex-derivatives","BTCF0:USTF0",1740838332957,0.0614465,84854.0,84840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838333361,0.1529,84853.0,84840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838334060,0.1559,84853.0,84840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838336662,0.003,84853.0,84841.0,0.65931906]
["bitfinex-derivatives","BTCF0:USTF0",1740838337067,0.003,84853.0,84842.0,0.65931906]
["bitfinex-derivatives","BTCF0:USTF0",1740838337356,0.003,84853.0,84843.0,0.65931906]
["bitfinex-derivatives","BTCF0:USTF0",1740838337761,0.003,84853.0,84840.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1740838337955,0.003,84853.0,84843.0,0.65931906]
["bitfinex-derivatives","BTCF0:USTF0",1740838338162,0.003,84853.0,84850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838338358,0.05336,84865.0,84852.0,0.65931906]
["bitfinex-derivatives","BTCF0:USTF0",1740838338564,0.05336,84865.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838338761,0.05336,84865.0,84864.0,0.65931906]
["bitfinex-derivatives","BTCF0:USTF0",1740838339367,0.05336,84865.0,84864.0,0.59134247]
["bitfinex-derivatives","BTCF0:USTF0",1740838339566,0.05536,84865.0,84864.0,0.59134247]
["bitfinex-derivatives","BTCF0:USTF0",1740838339761,0.002,84865.0,84864.0,0.59134247]
["bitfinex-derivatives","BTCF0:USTF0",1740838339965,0.05336,84878.0,84864.0,0.59134247]
["bitfinex-derivatives","BTCF0:USTF0",1740838340265,0.05336,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838340469,0.05336,84878.0,84877.0,0.95214247]
["bitfinex-derivatives","BTCF0:USTF0",1740838340869,0.05336,84878.0,84877.0,0.59134247]
["bitfinex-derivatives","BTCF0:USTF0",1740838341670,0.05336,84878.0,84877.0,0.95214247]
["bitfinex-derivatives","BTCF0:USTF0",1740838341972,0.0623853,84878.0,84877.0,0.95214247]
["bitfinex-derivatives","BTCF0:USTF0",1740838342767,0.0090253,84878.0,84877.0,0.95214247]
["bitfinex-derivatives","BTCF0:USTF0",1740838343265,0.0090253,84878.0,84877.0,0.95314247]
["bitfinex-derivatives","BTCF0:USTF0",1740838343668,0.0090253,84878.0,84877.0,0.95214247]
["bitfinex-derivatives","BTCF0:USTF0",1740838343975,0.0090253,84878.0,84877.0,0.95314247]
["bitfinex-derivatives","BTCF0:USTF0",1740838348676,0.0090253,84878.0,84877.0,0.95214247]
["bitfinex-derivatives","BTCF0:USTF0",1740838348865,0.0090253,84878.0,84877.0,0.95314247]
["bitfinex-derivatives","BTCF0:USTF0",1740838349469,0.05952529,84885.0,84877.0,0.95314247]
["bitfinex-derivatives","BTCF0:USTF0",1740838349668,0.05952529,84885.0,84884.0,0.95214247]
["bitfinex-derivatives","BTCF0:USTF0",1740838350075,0.06858869,84885.0,84884.0,0.95214247]
["bitfinex-derivatives","BTCF0:USTF0",1740838351375,0.06858869,84885.0,84884.0,1.13192887]
["bitfinex-derivatives","BTCF0:USTF0",1740838351868,0.15141551,107090.0,84884.0,0.5415864]
["bitfinex-derivatives","BTCF0:USTF0",1740838352069,0.1513,84915.0,84908.0,0.52257709]
["bitfinex-derivatives","BTCF0:USTF0",1740838352269,0.1513,84915.0,84911.0,0.31359932]
["bitfinex-derivatives","BTCF0:USTF0",1740838352465,0.00905455,84912.0,84911.0,0.26639864]
["bitfinex-derivatives","BTCF0:USTF0",1740838352668,0.00905455,84912.0,84909.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1740838352972,0.00905455,84912.0,84909.0,0.26330679]
["bitfinex-derivatives","BTCF0:USTF0",1740838353167,0.00905455,84912.0,84911.0,0.52257709]
["bitfinex-derivatives","BTCF0:USTF0",1740838353368,0.00905455,84912.0,84911.0,0.88337709]
["bitfinex-derivatives","BTCF0:USTF0",1740838354380,0.05989342,84919.0,84911.0,0.88337709]
["bitfinex-derivatives","BTCF0:USTF0",1740838354575,0.05989342,84919.0,84918.0,0.88337709]
["bitfinex-derivatives","BTCF0:USTF0",1740838355072,0.05989342,84919.0,84918.0,1.06316349]
["bitfinex-derivatives","BTCF0:USTF0",1740838355268,0.06891557,84919.0,84918.0,1.06316349]
["bitfinex-derivatives","BTCF0:USTF0",1740838355469,0.4148,84934.0,84918.0,1.06316349]
["bitfinex-derivatives","BTCF0:USTF0",1740838355671,0.4148,84934.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838355672,0.41556,84934.0,84925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838355876,0.41556,84934.0,84927.0,0.52257709]
["bitfinex-derivatives","BTCF0:USTF0",1740838356177,0.06852693,84928.0,84927.0,0.70236349]
["bitfinex-derivatives","BTCF0:USTF0",1740838356384,0.05408,84938.0,84927.0,0.70236349]
["bitfinex-derivatives","BTCF0:USTF0",1740838356571,0.11445781,84938.0,84935.0,0.52257709]
["bitfinex-derivatives","BTCF0:USTF0",1740838356773,0.11445781,84938.0,84935.0,0.47538388]
["bitfinex-derivatives","BTCF0:USTF0",1740838356968,0.11445781,84938.0,84935.0,0.42819067]
["bitfinex-derivatives","BTCF0:USTF0",1740838357174,0.00896286,84936.0,84927.0,0.1797864]
["bitfinex-derivatives","BTCF0:USTF0",1740838357377,0.00896286,84936.0,84927.0,0.13395887]
["bitfinex-derivatives","BTCF0:USTF0",1740838357567,0.00896286,84936.0,84935.0,0.27223309]
["bitfinex-derivatives","BTCF0:USTF0",1740838357772,0.00896286,84936.0,84934.0,0.27223309]
["bitfinex-derivatives","BTCF0:USTF0",1740838357978,0.1661,84935.0,84927.0,0.15275523]
["bitfinex-derivatives","BTCF0:USTF0",1740838358280,0.1661,84935.0,84930.0,0.27223309]
["bitfinex-derivatives","BTCF0:USTF0",1740838358677,0.00896286,84936.0,84934.0,0.27223309]
["bitfinex-derivatives","BTCF0:USTF0",1740838358976,0.3608,84957.0,84935.0,0.43853309]
["bitfinex-derivatives","BTCF0:USTF0",1740838359178,0.3608,84955.0,84945.0,0.27223309]
["bitfinex-derivatives","BTCF0:USTF0",1740838359381,0.165,84956.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838359677,0.00891978,84946.0,84938.0,0.01576375]
["bitfinex-derivatives","BTCF0:USTF0",1740838359871,0.3608,84943.0,84930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838360068,0.3168,84945.0,84933.0,0.22506652]
["bitfinex-derivatives","BTCF0:USTF0",1740838360279,0.3168,84945.0,84941.0,0.21457268]
["bitfinex-derivatives","BTCF0:USTF0",1740838360473,0.3168,84945.0,84940.0,0.16740611]
["bitfinex-derivatives","BTCF0:USTF0",1740838360672,0.3168,84945.0,84926.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1740838360673,0.3168,84945.0,84939.0,0.12023954]
["bitfinex-derivatives","BTCF0:USTF0",1740838360878,0.3168,84945.0,84926.0,0.31369]
["bitfinex-derivatives","BTCF0:USTF0",1740838361079,0.3168,84945.0,84926.0,0.29461722]
["bitfinex-derivatives","BTCF0:USTF0",1740838361480,0.3158,84945.0,84931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838361683,0.3158,84945.0,84931.0,0.33616846]
["bitfinex-derivatives","BTCF0:USTF0",1740838362075,0.00891978,84946.0,84931.0,0.33616846]
["bitfinex-derivatives","BTCF0:USTF0",1740838363179,0.00891978,84946.0,84931.0,0.33075006]
["bitfinex-derivatives","BTCF0:USTF0",1740838364080,0.3608,84933.0,84926.0,0.12449165]
["bitfinex-derivatives","BTCF0:USTF0",1740838364272,0.3608,84933.0,84926.0,0.1284281]
["bitfinex-derivatives","BTCF0:USTF0",1740838364273,0.1541,84932.0,84926.0,0.1284281]
["bitfinex-derivatives","BTCF0:USTF0",1740838364472,0.1541,84932.0,84926.0,0.0824281]
["bitfinex-derivatives","BTCF0:USTF0",1740838364879,0.1541,84932.0,84931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838365482,0.1541,84932.0,84917.0,0.28277252]
["bitfinex-derivatives","BTCF0:USTF0",1740838365679,0.1645,84931.0,84917.0,0.28277252]
["bitfinex-derivatives","BTCF0:USTF0",1740838365983,0.3608,84933.0,84917.0,0.28277252]
["bitfinex-derivatives","BTCF0:USTF0",1740838365984,0.05608,84930.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838366285,0.05608,84930.0,84925.0,0.31463419]
["bitfinex-derivatives","BTCF0:USTF0",1740838366484,0.05608,84930.0,84917.0,0.28277252]
["bitfinex-derivatives","BTCF0:USTF0",1740838366787,0.3608,84918.0,84908.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740838366978,0.3608,84918.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838366979,0.3608,84909.0,84892.0,0.20539831]
["bitfinex-derivatives","BTCF0:USTF0",1740838367483,0.3608,84902.0,84892.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740838367679,0.3598,84902.0,84891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838368384,0.3598,84902.0,84892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838368885,0.00902576,84893.0,84885.0,0.04919831]
["bitfinex-derivatives","BTCF0:USTF0",1740838369074,0.00902576,84893.0,84875.0,0.5107]
["bitfinex-derivatives","BTCF0:USTF0",1740838369075,0.3608,84886.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838369275,0.3608,84886.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838369479,0.0564,84887.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838369690,0.0554,84887.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838370083,0.0001767,84886.0,84870.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740838371086,0.3609767,84886.0,84870.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740838371287,0.3609767,84886.0,84875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838371288,0.3659767,84886.0,84875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838371778,0.3609767,84886.0,84870.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740838371977,0.3659767,84886.0,84870.0,0.00111844]
["bitfinex-derivatives","BTCF0:USTF0",1740838372383,0.3609767,84886.0,84870.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740838372580,0.3659767,84886.0,84875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838374185,0.3659767,84886.0,84870.0,0.00111844]
["bitfinex-derivatives","BTCF0:USTF0",1740838374586,0.05632,84885.0,84880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838375491,0.3659767,84886.0,84880.0,0.31898062]
["bitfinex-derivatives","BTCF0:USTF0",1740838375691,0.05636,84884.0,84880.0,0.31898062]
["bitfinex-derivatives","BTCF0:USTF0",1740838375887,0.005,84885.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838377598,0.0051767,84886.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838378091,0.0001767,84886.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838378295,0.005,84885.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838378802,0.0051767,84886.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838380496,0.005,84885.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838381096,0.0001767,84886.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838381097,0.0051767,84886.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838381689,0.005,84885.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838383895,0.0001767,84886.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838384093,0.0051767,84886.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838384496,0.005,84885.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838385095,0.0051767,84886.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838385798,0.0001767,84886.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838385996,0.005,84885.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838387503,0.0051767,84886.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838388099,0.005,84885.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838388700,0.0051767,84886.0,84881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838389605,0.0051767,84886.0,84881.0,0.35564508]
["bitfinex-derivatives","BTCF0:USTF0",1740838389910,0.0051767,84886.0,84871.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1740838390101,0.0051767,84886.0,84871.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1740838390297,0.005,84885.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838390498,0.005,84885.0,84870.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740838390499,0.3608,84882.0,84870.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740838391010,0.4108,84882.0,84870.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740838391395,0.3608,84882.0,84870.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740838391601,0.4108,84882.0,84870.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740838392209,0.3658,84882.0,84870.0,0.00111844]
["bitfinex-derivatives","BTCF0:USTF0",1740838392600,0.4158,84882.0,84870.0,0.00111844]
["bitfinex-derivatives","BTCF0:USTF0",1740838393504,0.4158,84882.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838393705,0.3608,84874.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838393907,0.3608,84864.0,84850.0,0.29817949]
["bitfinex-derivatives","BTCF0:USTF0",1740838394208,0.3188,84863.0,84850.0,0.25098431]
["bitfinex-derivatives","BTCF0:USTF0",1740838394411,0.3188,84863.0,84850.0,0.20378913]
["bitfinex-derivatives","BTCF0:USTF0",1740838394611,0.3188,84863.0,84850.0,0.15659395]
["bitfinex-derivatives","BTCF0:USTF0",1740838395010,0.3608,84856.0,84840.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740838396313,0.3608,84849.0,84840.0,0.11119878]
["bitfinex-derivatives","BTCF0:USTF0",1740838396610,0.0566,84848.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838396805,0.7216,84839.0,84824.0,0.21039999]
["bitfinex-derivatives","BTCF0:USTF0",1740838397006,0.3608,84828.0,84822.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740838397199,0.05664,84827.0,84811.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1740838398413,0.06364,84827.0,84811.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1740838399220,0.06364,84827.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838399511,0.007,84827.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838399906,0.007,84827.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838400114,0.007,84827.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838400307,0.007,84827.0,84816.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740838401110,0.0566,84829.0,84816.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740838401306,0.007,84827.0,84816.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740838401502,0.007,84827.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838401701,0.05664,84836.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838402009,0.007,84827.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838407419,0.007,84827.0,84822.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838408618,0.3608,84828.0,84822.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838408914,0.007,84827.0,84822.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838410110,0.007,84827.0,84816.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1740838410625,0.3608,84828.0,84816.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1740838410811,0.3678,84828.0,84816.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1740838411209,0.3608,84828.0,84816.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1740838411412,0.007,84827.0,84816.0,0.13094]
["bitfinex-derivatives","BTCF0:USTF0",1740838411915,0.007,84827.0,84811.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1740838411916,0.3678,84828.0,84811.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1740838412118,0.3608,84821.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838412322,0.3608,84812.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838412712,0.1628,84811.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838413522,0.22282386,84811.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838414823,0.22982386,84811.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838417033,0.06702386,84811.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838426423,0.05568,84810.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838426828,0.05568,84810.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838427227,0.06002386,84811.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838427421,0.007,84811.0,84806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838427834,0.06616329,84811.0,84806.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740838428025,0.007,84811.0,84806.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740838428331,0.00017681,84821.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838428531,0.00017681,84821.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838429032,0.05964713,84821.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838429421,0.1522,84836.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838429620,0.1522,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838429827,0.21105625,84836.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838430229,0.21105625,84836.0,84821.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838430424,0.3608,84824.0,84821.0,0.13977883]
["bitfinex-derivatives","BTCF0:USTF0",1740838430625,0.3608,84824.0,84821.0,0.08187379]
["bitfinex-derivatives","BTCF0:USTF0",1740838430626,0.1546,84823.0,84821.0,0.08187379]
["bitfinex-derivatives","BTCF0:USTF0",1740838430826,0.1546,84823.0,84821.0,0.05790504]
["bitfinex-derivatives","BTCF0:USTF0",1740838431027,0.05616,84822.0,84821.0,0.01066888]
["bitfinex-derivatives","BTCF0:USTF0",1740838431535,0.05616,84822.0,84821.0,0.01166888]
["bitfinex-derivatives","BTCF0:USTF0",1740838431834,0.05616,84822.0,84821.0,0.16906888]
["bitfinex-derivatives","BTCF0:USTF0",1740838433526,0.05616,84822.0,84821.0,0.16806888]
["bitfinex-derivatives","BTCF0:USTF0",1740838433732,0.06316,84822.0,84821.0,0.16906888]
["bitfinex-derivatives","BTCF0:USTF0",1740838435438,0.06316,84822.0,84821.0,0.32976888]
["bitfinex-derivatives","BTCF0:USTF0",1740838442239,0.06316,84822.0,84821.0,0.01166888]
["bitfinex-derivatives","BTCF0:USTF0",1740838442933,0.06316,84822.0,84794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838442934,0.42396,84822.0,84794.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838443134,0.3608,84809.0,84795.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740838443324,0.3608,84811.0,84795.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740838443529,0.3608,84806.0,84795.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740838443823,0.3608,84807.0,84795.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740838444137,0.1572,84806.0,84795.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740838444328,0.3081,84806.0,84795.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740838444639,0.00865833,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838444936,0.36945833,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838445240,0.36945833,84796.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838446137,0.36945833,84796.0,84795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838446337,0.36945833,84796.0,84795.0,0.00060128]
["bitfinex-derivatives","BTCF0:USTF0",1740838446537,0.36945833,84796.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838446733,0.37645833,84796.0,84780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838447239,0.37645833,84796.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838447733,0.36945833,84796.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838447938,0.37645833,84796.0,84780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838449931,0.36945833,84796.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838450132,0.37645833,84796.0,84780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838450332,0.37645833,84796.0,84781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838450936,0.01565833,84796.0,84781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838451340,0.01326909,84796.0,84781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838451535,0.00626909,84796.0,84781.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838451739,0.01326909,84796.0,84781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740838452534,0.01326909,84796.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838452740,0.01326909,84796.0,84795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838455041,0.01326909,84796.0,84795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740838456040,0.05536,84821.0,84795.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740838456339,0.05536,84821.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838456937,0.11340103,84821.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838457139,0.11357784,84821.0,84804.0,0.36097681]
["bitfinex-derivatives","BTCF0:USTF0",1740838457543,0.12057784,84821.0,84804.0,0.36197681]
["bitfinex-derivatives","BTCF0:USTF0",1740838458335,0.12057784,84821.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838460445,0.11357784,84821.0,84814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838460644,0.16357784,84821.0,84814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838460847,0.16357784,84821.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838461847,0.00885317,84816.0,84804.0,0.36097681]
["bitfinex-derivatives","BTCF0:USTF0",1740838462038,0.00885317,84816.0,84815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838462946,0.05885317,84816.0,84815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838463141,0.00885317,84816.0,84804.0,0.2674953]
["bitfinex-derivatives","BTCF0:USTF0",1740838463349,0.3608,84806.0,84797.0,0.16184782]
["bitfinex-derivatives","BTCF0:USTF0",1740838463549,0.1503,84805.0,84797.0,0.16184782]
["bitfinex-derivatives","BTCF0:USTF0",1740838463848,0.3608,84804.0,84786.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740838464145,0.3608,84804.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838464342,0.5111,84805.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838464941,0.5161,84805.0,84797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838465241,0.5161,84805.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838466542,0.5181,84805.0,84792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838467837,0.5681,84805.0,84792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838470949,0.5681,84805.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838471153,0.1633,84804.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838471653,0.2133,84804.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838472252,0.1633,84804.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838472451,0.2133,84804.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838472647,0.2133,84804.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838472648,0.3608,84794.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838472853,0.0546,84793.0,84782.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1740838473152,0.0546,84793.0,84774.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1740838473153,0.3608,84784.0,84774.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1740838473352,0.3608,84784.0,84781.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1740838473546,0.3608,84784.0,84774.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1740838474441,0.3678,84784.0,84774.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1740838474753,0.3678,84784.0,84774.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1740838474954,0.3608,84775.0,84772.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1740838475741,0.3608,84775.0,84751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838475940,0.00901384,84773.0,84751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838476149,0.05456,84772.0,84751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838476950,0.05456,84772.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838477248,0.27046,84772.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838477454,0.159,84771.0,84764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838480459,0.209,84771.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838480649,0.216,84771.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838481354,0.166,84771.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838481748,0.223,84771.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838483461,0.216,84771.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838483758,0.223,84771.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838484251,0.223,84771.0,84755.0,0.3560689]
["bitfinex-derivatives","BTCF0:USTF0",1740838484447,0.3608,84767.0,84755.0,0.24127943]
["bitfinex-derivatives","BTCF0:USTF0",1740838484649,0.151,84766.0,84755.0,0.19400922]
["bitfinex-derivatives","BTCF0:USTF0",1740838484848,0.151,84766.0,84755.0,0.14673901]
["bitfinex-derivatives","BTCF0:USTF0",1740838485046,0.151,84766.0,84749.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1740838485047,0.2159,84765.0,84749.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1740838485250,0.3608,84759.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838485454,0.3043,84758.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838485661,0.3043,84758.0,84743.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740838485662,0.3608,84749.0,84743.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740838485853,0.0542,84748.0,84743.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740838486249,0.0532,84748.0,84743.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740838487450,0.0602,84748.0,84743.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740838487649,0.0672,84748.0,84743.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740838489755,0.0672,84748.0,84744.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740838490257,0.0672,84748.0,84743.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740838490662,0.0672,84748.0,84744.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1740838491554,0.0672,84748.0,84744.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1740838496564,0.0672,84748.0,84744.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740838496858,0.0672,84748.0,84744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838499057,0.2291,84748.0,84744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838500552,0.0672,84748.0,84744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838500861,0.05372,84747.0,84744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838502463,0.161,84746.0,84744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838502665,0.05372,84747.0,84744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838502971,0.05372,84747.0,84744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838503772,0.05376,84746.0,84744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838504160,0.014,84747.0,84744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838504363,0.014,84747.0,84745.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1740838504771,0.007,84747.0,84746.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740838505668,0.014,84747.0,84746.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740838505859,0.014,84747.0,84745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838506263,0.06776,84747.0,84745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838507270,0.06776,84747.0,84736.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740838507673,0.06076,84747.0,84736.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740838507862,0.3608,84737.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838508063,0.3608,84725.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838508767,0.3598,84725.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838508970,0.3598,84725.0,84715.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740838509567,0.05368,84728.0,84715.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740838509568,0.3608,84727.0,84715.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1740838509871,0.42074716,84727.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838510067,0.05994716,84727.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838510262,0.007,84725.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838511072,0.0598526,84727.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838511274,0.007,84727.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838511866,0.007,84725.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838512763,0.007,84725.0,84704.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1740838513878,0.007,84725.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838514071,0.05,84725.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838514263,0.06706039,84727.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838514674,0.06006039,84727.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838514965,0.007,84725.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838516469,0.06646913,84727.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838517266,0.007,84725.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838517673,0.057,84725.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838518074,0.007,84725.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838518384,0.057,84725.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838518570,0.05,84725.0,84717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838519380,0.007,84727.0,84717.0,0.3421516]
["bitfinex-derivatives","BTCF0:USTF0",1740838519677,0.3608,84726.0,84703.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1740838519880,0.3608,84726.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838520082,0.0674968,84727.0,84709.0,0.31741999]
["bitfinex-derivatives","BTCF0:USTF0",1740838520381,0.007,84725.0,84709.0,0.26271529]
["bitfinex-derivatives","BTCF0:USTF0",1740838520780,0.1642,84724.0,84709.0,0.24371529]
["bitfinex-derivatives","BTCF0:USTF0",1740838520984,0.00870731,84718.0,84709.0,0.24371529]
["bitfinex-derivatives","BTCF0:USTF0",1740838521279,0.2159,84717.0,84709.0,0.24371529]
["bitfinex-derivatives","BTCF0:USTF0",1740838521578,0.2159,84717.0,84709.0,0.22941529]
["bitfinex-derivatives","BTCF0:USTF0",1740838521773,0.2159,84717.0,84709.0,0.17731059]
["bitfinex-derivatives","BTCF0:USTF0",1740838521981,0.2159,84717.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838522777,0.2159,84717.0,84709.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740838522979,0.2159,84717.0,84709.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1740838523383,0.2229,84717.0,84709.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1740838525483,0.2229,84717.0,84709.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1740838526070,0.2229,84717.0,84709.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1740838526277,0.2229,84717.0,84709.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1740838527285,0.3608,84712.0,84703.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1740838527879,0.3608,84712.0,84703.0,0.05987936]
["bitfinex-derivatives","BTCF0:USTF0",1740838528183,0.3608,84712.0,84703.0,0.00117936]
["bitfinex-derivatives","BTCF0:USTF0",1740838528384,0.1525,84711.0,84703.0,0.00117936]
["bitfinex-derivatives","BTCF0:USTF0",1740838528577,0.1525,84711.0,84700.0,0.06393381]
["bitfinex-derivatives","BTCF0:USTF0",1740838528977,0.1527,84710.0,84700.0,0.06393381]
["bitfinex-derivatives","BTCF0:USTF0",1740838529187,0.3608,84708.0,84695.0,0.07722018]
["bitfinex-derivatives","BTCF0:USTF0",1740838529384,0.3608,84699.0,84684.0,0.16806403]
["bitfinex-derivatives","BTCF0:USTF0",1740838529777,0.1525,84698.0,84684.0,0.16806403]
["bitfinex-derivatives","BTCF0:USTF0",1740838530977,0.1595,84698.0,84684.0,0.16806403]
["bitfinex-derivatives","BTCF0:USTF0",1740838531180,0.007,84698.0,84684.0,0.16806403]
["bitfinex-derivatives","BTCF0:USTF0",1740838531982,0.007,84698.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838532579,0.007,84698.0,84693.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740838533387,0.007,84698.0,84693.0,0.11697061]
["bitfinex-derivatives","BTCF0:USTF0",1740838533594,0.007,84698.0,84693.0,0.10944735]
["bitfinex-derivatives","BTCF0:USTF0",1740838533783,0.3107,84697.0,84693.0,0.10944735]
["bitfinex-derivatives","BTCF0:USTF0",1740838534378,0.3107,84697.0,84692.0,0.328452]
["bitfinex-derivatives","BTCF0:USTF0",1740838535178,0.007,84698.0,84692.0,0.328452]
["bitfinex-derivatives","BTCF0:USTF0",1740838535389,0.007,84697.0,84692.0,0.328452]
["bitfinex-derivatives","BTCF0:USTF0",1740838535585,0.007,84697.0,84686.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1740838536091,0.007,84697.0,84687.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838536484,0.007,84697.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838537188,0.0536,84705.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838537382,0.007,84697.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838537582,0.007,84697.0,84692.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740838538397,0.3608,84695.0,84692.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740838539188,0.3608,84695.0,84692.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1740838539389,0.3608,84695.0,84686.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1740838539697,0.3608,84695.0,84686.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1740838540498,0.3608,84695.0,84685.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838540701,0.3608,84687.0,84685.0,0.13623844]
["bitfinex-derivatives","BTCF0:USTF0",1740838541104,0.40965035,84687.0,84685.0,0.13623844]
["bitfinex-derivatives","BTCF0:USTF0",1740838542502,0.40965035,84687.0,84686.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740838543204,0.41665035,84687.0,84686.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740838543709,0.41665035,84687.0,84686.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1740838545496,0.41665035,84687.0,84686.0,0.10968782]
["bitfinex-derivatives","BTCF0:USTF0",1740838545697,0.41665035,84687.0,84677.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1740838545898,0.1594,84686.0,84677.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1740838546504,0.3608,84684.0,84677.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1740838548008,0.3678,84684.0,84677.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1740838549100,0.3678,84684.0,84678.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838551307,0.007,84684.0,84678.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838552106,0.04885035,84687.0,84685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838552309,0.15887703,84699.0,84685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838552511,0.3608,84687.0,84685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838553409,0.3608,84687.0,84678.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838553611,0.1584,84686.0,84678.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838553816,0.4748,84686.0,84678.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838554117,0.3608,84684.0,84678.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838554310,0.3608,84684.0,84677.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1740838554514,0.3608,84684.0,84676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838554715,0.3608,84677.0,84672.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838554910,0.3608,84677.0,84666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838555615,0.00017713,84680.0,84666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838556419,0.00017713,84680.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838556807,0.00017713,84680.0,84675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838557206,0.007,84677.0,84676.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740838558622,0.00017713,84680.0,84676.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740838558822,0.00717713,84680.0,84677.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1740838559124,0.05036334,84687.0,84679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838559316,0.1604,84702.0,84697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838559620,0.04925147,84702.0,84697.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740838559818,0.1561,84710.0,84698.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740838560218,0.20564454,84710.0,84698.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740838560522,0.3608,84703.0,84698.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740838560738,0.1604,84702.0,84698.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740838561724,0.1604,84702.0,84697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838561725,0.3174,84702.0,84687.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838562016,0.3608,84690.0,84687.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838562224,0.4816,84689.0,84677.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740838562620,0.4816,84689.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838562816,0.3608,84683.0,84673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838563011,0.3608,84683.0,84670.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1740838563325,0.8424,84689.0,84673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838563825,0.8424,84689.0,84687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838564227,0.8424,84689.0,84687.0,0.00071095]
["bitfinex-derivatives","BTCF0:USTF0",1740838564417,0.8424,84689.0,84673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838564616,0.8484,84689.0,84673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740838565021,0.4876,84689.0,84682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838565219,0.00017713,84691.0,84683.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1740838565420,0.006,84689.0,84687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838566117,0.006,84689.0,84687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838566823,0.006,84689.0,84683.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1740838566824,0.005,84689.0,84683.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1740838567013,0.005,84689.0,84688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838568425,0.005,84689.0,84688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740838570126,0.005,84689.0,84688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838576549,0.00017713,84691.0,84690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838578440,0.00617713,84691.0,84690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740838589252,0.00617713,84691.0,84690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740838590058,0.1541,84699.0,84690.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740838590353,0.1541,84699.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838590553,0.21243409,84699.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838590855,0.05833409,84699.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838591048,0.3284,84708.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838591049,0.00017713,84707.0,84698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838591353,0.00017713,84707.0,84706.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740838592449,0.0581742,84707.0,84706.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740838592650,0.3608,84723.0,84717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838592848,0.1572,84722.0,84717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838594058,0.3089,84721.0,84717.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838594755,0.3089,84721.0,84717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740838600156,0.05925646,84723.0,84717.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740838600354,0.00017713,84726.0,84720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838601951,0.00864748,84724.0,84720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838602554,0.4785,84723.0,84720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838605863,0.1608,84723.0,84720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740838606155,0.06011487,84726.0,84721.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740838606364,0.4523,84735.0,84734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838606555,0.46131016,84735.0,84734.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740838606858,0.3608,84754.0,84745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838607053,0.1594,84753.0,84745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740838608063,0.1594,84753.0,84745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740838608259,0.1502,84752.0,84745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740838608964,0.36948161,84746.0,84745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740838609756,0.42986468,84746.0,84745.0,0.00669256]
["bitfinex-derivatives","BTCF0:USTF0",1740838609956,0.42986468,84746.0,84745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838619957,0.42986468,84746.0,84738.0,0.00569256]
["bitfinex-derivatives","BTCF0:USTF0",1740838620163,0.42986468,84746.0,84727.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838620164,0.3608,84739.0,84727.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838620363,0.4854,84738.0,84717.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838621265,0.3608,84731.0,84723.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740838621454,0.3608,84724.0,84723.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740838621859,0.3598,84724.0,84723.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740838623871,0.3598,84724.0,84723.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740838623872,0.3638,84724.0,84723.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740838625975,0.3648,84724.0,84723.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740838626178,0.004,84724.0,84723.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740838626473,0.3648,84724.0,84723.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740838627669,0.004,84724.0,84723.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740838628067,0.3648,84724.0,84723.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740838629965,0.3608,84724.0,84723.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740838630167,0.3648,84724.0,84723.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740838630772,0.3648,84724.0,84723.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740838630773,0.3608,84724.0,84723.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740838631073,0.3608,84724.0,84708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838631074,0.7256,84724.0,84702.0,0.21436845]
["bitfinex-derivatives","BTCF0:USTF0",1740838631277,0.7256,84724.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838631278,0.3608,84705.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838631478,0.3052,84704.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838631674,0.3608,84693.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838631975,0.3052,84704.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838632180,0.3608,84693.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838632681,0.1519,84692.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838632978,0.1552,84691.0,84686.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1740838633172,0.00886886,84693.0,84686.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1740838633377,0.00786886,84693.0,84687.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740838634179,0.007,84691.0,84687.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740838634775,0.00786886,84693.0,84687.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740838634967,0.01486886,84693.0,84687.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740838635481,0.01486886,84693.0,84687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838636381,0.00786886,84693.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838636577,0.007,84691.0,84687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838637281,0.01486886,84693.0,84687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838638279,0.01486886,84693.0,84683.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740838638280,0.3608,84688.0,84683.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740838638482,0.1657,84687.0,84683.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740838640079,0.3608,84684.0,84662.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838640282,0.3598,84672.0,84662.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838640483,0.1657,84671.0,84662.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838640679,0.51692,84683.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838640985,0.1654,84682.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838641382,0.1654,84682.0,84662.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838641685,0.3608,84679.0,84662.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838641888,0.3608,84679.0,84666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838642393,0.1654,84682.0,84666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838642593,0.3608,84678.0,84666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838643577,0.3608,84678.0,84662.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838644292,0.3608,84678.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838644590,0.3678,84678.0,84666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740838645189,0.3678,84678.0,84662.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838645691,0.3608,84671.0,84662.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838645892,0.1573,84670.0,84662.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838646089,0.37538214,84670.0,84662.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838646885,0.21548214,84670.0,84662.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838647183,0.1512,84669.0,84662.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838647886,0.1512,84669.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838649487,0.1512,84669.0,84662.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838649895,0.1582,84669.0,84662.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838651799,0.1582,84669.0,84658.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740838652392,0.1582,84669.0,84657.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838653799,0.3608,84661.0,84657.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838654000,0.3608,84661.0,84648.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1740838654001,0.3608,84661.0,84648.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1740838655496,0.3678,84661.0,84648.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1740838655994,0.3678,84661.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838655995,0.3608,84654.0,84647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838656296,0.3608,84654.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838656297,0.3251,84653.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838656490,0.3608,84644.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838657091,0.158,84643.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838657295,0.158,84643.0,84629.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838657487,0.00872635,84638.0,84629.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838657798,0.3608,84633.0,84618.0,0.3175]
["bitfinex-derivatives","BTCF0:USTF0",1740838658289,0.3608,84633.0,84618.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838658490,0.05882632,84633.0,84618.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838658696,0.3608,84636.0,84618.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838658993,0.41883377,84636.0,84618.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740838660192,0.41883377,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838660890,0.007,84633.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838662009,0.41883377,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838662303,0.42583377,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838663105,0.06503377,84636.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838663300,0.06503377,84636.0,84632.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740838663598,0.06503377,84636.0,84624.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740838663803,0.06503377,84636.0,84624.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1740838664003,0.007,84633.0,84624.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1740838664605,0.007,84633.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838664808,0.42583377,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838665502,0.41883377,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838665710,0.007,84633.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838667202,0.41883377,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838667406,0.42583377,84636.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838668204,0.007,84633.0,84623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838668410,0.3608,84629.0,84608.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740838668604,0.1552,84628.0,84608.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740838668805,0.3608,84621.0,84608.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740838669007,0.3201,84620.0,84608.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1740838669306,0.3201,84620.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838671208,0.3608,84609.0,84597.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740838671408,0.1521,84608.0,84597.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740838671609,0.3177,84608.0,84597.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740838671801,0.1661,84607.0,84597.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740838673011,0.1661,84607.0,84596.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838673205,0.3608,84601.0,84587.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1740838673401,0.3608,84601.0,84587.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1740838674812,0.3678,84601.0,84587.0,0.6706]
["bitfinex-derivatives","BTCF0:USTF0",1740838675209,0.4276842,84601.0,84587.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740838675414,0.4276842,84601.0,84576.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838675415,0.3608,84593.0,84577.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740838675713,0.4786,84592.0,84577.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740838676214,0.4786,84592.0,84578.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1740838677918,0.4786,84592.0,84578.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740838680115,0.00904389,84579.0,84578.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740838680412,0.3608,84593.0,84578.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1740838680619,0.0598842,84601.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838680807,0.8419,84608.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838681308,0.3608,84599.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838681506,0.00895243,84590.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838681708,0.324,84589.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838681909,0.4811,84589.0,84585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838682607,0.3608,84588.0,84584.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1740838684914,0.3608,84588.0,84569.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1740838685123,0.3608,84580.0,84569.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740838685318,0.3608,84580.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838685319,0.3608,84573.0,84558.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838685518,0.3608,84566.0,84558.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838685813,0.4873,84572.0,84558.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740838686015,0.3608,84566.0,84558.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740838686722,0.3608,84566.0,84550.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1740838686723,0.3608,84566.0,84550.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740838686913,0.3608,84566.0,84549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838703821,0.3608,84566.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838704022,0.3608,84566.0,84557.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1740838706534,0.00017735,84570.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838707126,0.00017735,84570.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838708338,0.00017735,84570.0,84569.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1740838709031,0.00017735,84570.0,84568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838710830,0.3608,84601.0,84568.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1740838711031,0.313,84589.0,84578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838711230,0.313,84589.0,84579.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1740838711629,0.37157641,84589.0,84580.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1740838713037,0.05857641,84589.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838713235,0.00017735,84593.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838713436,0.313,84600.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838713641,0.1661,84599.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838713937,0.00867714,84592.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838714240,0.00867714,84592.0,84589.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838714638,0.21607276,84599.0,84589.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838715143,0.00906429,84595.0,84589.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838719738,0.00906429,84595.0,84589.0,0.17988818]
["bitfinex-derivatives","BTCF0:USTF0",1740838719940,0.00906429,84595.0,84589.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838723341,0.00906429,84595.0,84590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838723544,0.00906429,84595.0,84590.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1740838724341,0.3608,84627.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838724637,0.4634,84615.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838724839,0.4634,84615.0,84605.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740838724840,0.51375607,84615.0,84605.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740838726245,0.51375607,84615.0,84604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838726648,0.51375607,84615.0,84602.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1740838726649,0.00907206,84606.0,84602.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1740838728862,0.00907206,84606.0,84602.0,0.16017735]
["bitfinex-derivatives","BTCF0:USTF0",1740838729151,0.00907206,84606.0,84602.0,0.32037735]
["bitfinex-derivatives","BTCF0:USTF0",1740838729560,0.51375607,84615.0,84602.0,0.32037735]
["bitfinex-derivatives","BTCF0:USTF0",1740838729857,0.51375607,84615.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838732054,0.00893082,84612.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838732756,0.35965607,84615.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838732955,0.00017735,84618.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838733454,0.00017735,84618.0,84612.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1740838733655,0.00017735,84618.0,84613.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838736349,0.00017735,84618.0,84614.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1740838736751,0.00017735,84618.0,84615.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1740838738156,0.00017735,84618.0,84615.0,0.36203396]
["bitfinex-derivatives","BTCF0:USTF0",1740838738459,0.00017735,84618.0,84615.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1740838739649,0.00017735,84618.0,84616.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838741557,0.00017735,84618.0,84598.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838741753,0.3608,84609.0,84598.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838741950,0.4819,84608.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838743259,0.4819,84608.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838743458,0.3262,84608.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838743651,0.1557,84617.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838743854,0.4819,84617.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838745364,0.3608,84611.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838746458,0.3608,84611.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838746660,0.3608,84611.0,84603.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1740838748968,0.3608,84611.0,84603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838752172,0.4819,84617.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838753269,0.162,84617.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838753469,0.04946351,84625.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838753671,0.4705,84634.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838753970,0.4705,84634.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838754766,0.3201,84634.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838754980,0.00897679,84639.0,84630.0,0.48656732]
["bitfinex-derivatives","BTCF0:USTF0",1740838755181,0.1504,84644.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838755182,0.3164,84644.0,84638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838758770,0.3164,84644.0,84630.0,0.48716732]
["bitfinex-derivatives","BTCF0:USTF0",1740838758771,0.3608,84639.0,84630.0,0.12636732]
["bitfinex-derivatives","BTCF0:USTF0",1740838758971,0.3608,84639.0,84630.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838759383,0.3608,84632.0,84630.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838760292,0.3608,84632.0,84624.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1740838763289,0.1655,84631.0,84624.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1740838763483,0.3608,84625.0,84624.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1740838764089,0.3608,84625.0,84607.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838764291,0.3608,84618.0,84607.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838764683,0.1655,84617.0,84607.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838765792,0.1655,84617.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838766293,0.00017724,84620.0,84613.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1740838769191,0.00017724,84620.0,84614.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838778699,0.05959808,84620.0,84614.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838778899,0.00017724,84620.0,84614.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838780207,0.3608,84615.0,84614.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838781109,0.3608,84615.0,84601.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838784315,0.3608,84607.0,84601.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838784612,0.4828,84606.0,84601.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838786201,0.4828,84606.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838786411,0.3608,84588.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838787213,0.41873086,84588.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838789113,0.00017724,84596.0,84586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838789321,0.00017724,84596.0,84588.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1740838790015,0.00017724,84596.0,84589.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838791016,0.00017724,84596.0,84593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838794210,0.1648,84606.0,84593.0,0.48656732]
["bitfinex-derivatives","BTCF0:USTF0",1740838794414,0.1648,84606.0,84602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838794611,0.1648,84606.0,84603.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1740838794820,0.1648,84606.0,84603.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1740838795717,0.00017724,84613.0,84603.0,0.5428217]
["bitfinex-derivatives","BTCF0:USTF0",1740838795922,0.00017724,84613.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838797210,0.00017724,84613.0,84604.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838799520,0.3608,84609.0,84604.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838799722,0.3091,84608.0,84604.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838801817,0.1568,84608.0,84604.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838802014,0.1568,84608.0,84605.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1740838802212,0.1568,84608.0,84605.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1740838802626,0.00017724,84613.0,84605.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1740838802819,0.00017724,84613.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838803529,0.00017724,84613.0,84605.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1740838804117,0.36097724,84613.0,84604.0,0.12636732]
["bitfinex-derivatives","BTCF0:USTF0",1740838804322,0.36097724,84613.0,84604.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838806021,0.00017724,84613.0,84604.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838811722,0.3608,84609.0,84604.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838813229,0.3608,84612.0,84604.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838814730,0.3608,84605.0,84604.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838816127,0.3608,84605.0,84596.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1740838816331,0.3608,84597.0,84596.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1740838817331,0.3608,84597.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838817636,0.3608,84587.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838817935,0.1632,84586.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838818133,0.4745,84586.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838819427,0.53225584,84586.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838821324,0.3608,84584.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838821523,0.53317584,84586.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838821727,0.53225584,84586.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838821923,0.3113,84586.0,84581.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838822233,0.3113,84586.0,84582.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1740838823135,0.155,84586.0,84582.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1740838824032,0.22162282,84592.0,84582.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1740838824531,0.16247724,84592.0,84582.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1740838824727,0.00017724,84592.0,84588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838824922,0.00017724,84592.0,84589.0,0.28526732]
["bitfinex-derivatives","BTCF0:USTF0",1740838825423,0.22029509,84603.0,84589.0,0.28526732]
["bitfinex-derivatives","BTCF0:USTF0",1740838826134,0.1623,84602.0,84589.0,0.28526732]
["bitfinex-derivatives","BTCF0:USTF0",1740838826640,0.3191,84602.0,84589.0,0.28526732]
["bitfinex-derivatives","BTCF0:USTF0",1740838829327,0.3191,84602.0,84589.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838835640,0.22029509,84603.0,84591.0,0.1182604]
["bitfinex-derivatives","BTCF0:USTF0",1740838835835,0.1617,84603.0,84598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838836030,0.1617,84603.0,84599.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1740838837645,0.00017724,84604.0,84599.0,0.4723]
["bitfinex-derivatives","BTCF0:USTF0",1740838839040,0.3192,84618.0,84600.0,0.0591234]
["bitfinex-derivatives","BTCF0:USTF0",1740838839239,0.3192,84618.0,84611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838839439,0.3192,84618.0,84612.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1740838841246,0.68,84618.0,84612.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740838841544,0.1585,84617.0,84612.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740838841743,0.1585,84617.0,84609.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838848052,0.1585,84617.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838848444,0.3192,84618.0,84613.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838848445,0.1564,84618.0,84613.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838848645,0.1564,84618.0,84613.0,0.44766732]
["bitfinex-derivatives","BTCF0:USTF0",1740838849447,0.00017724,84623.0,84617.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1740838849648,0.00017724,84623.0,84622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838849842,0.1532,84637.0,84625.0,0.1182119]
["bitfinex-derivatives","BTCF0:USTF0",1740838850045,0.1532,84637.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838855754,0.157,84643.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838855954,0.1633,84642.0,84635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838856355,0.1633,84642.0,84635.0,0.419899]
["bitfinex-derivatives","BTCF0:USTF0",1740838856548,0.1633,84642.0,84636.0,0.1181974]
["bitfinex-derivatives","BTCF0:USTF0",1740838857149,0.1633,84642.0,84635.0,0.420499]
["bitfinex-derivatives","BTCF0:USTF0",1740838857352,0.04868782,84653.0,84642.0,0.0590947]
["bitfinex-derivatives","BTCF0:USTF0",1740838857654,0.1656,84652.0,84649.0,0.1181796]
["bitfinex-derivatives","BTCF0:USTF0",1740838857860,0.1516,84669.0,84651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838858061,0.1516,84669.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838858752,0.00879452,84662.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838858952,0.00879452,84662.0,84659.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740838860359,0.1516,84669.0,84659.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1740838860758,0.1516,84669.0,84660.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740838861351,0.16042201,84669.0,84665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838862656,0.3608,84667.0,84661.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838867363,0.3608,84667.0,84651.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740838867767,0.3608,84660.0,84651.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740838867957,0.1661,84659.0,84651.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740838868361,0.1513,84658.0,84651.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740838869358,0.1661,84659.0,84651.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740838869567,0.1661,84659.0,84655.0,0.36097724]
["bitfinex-derivatives","BTCF0:USTF0",1740838869962,0.1569,84666.0,84656.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1740838870158,0.1551,84665.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838870468,0.16042201,84669.0,84662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838871659,0.1551,84673.0,84665.0,0.1181564]
["bitfinex-derivatives","BTCF0:USTF0",1740838871861,0.1545,84684.0,84671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838872067,0.309,84684.0,84672.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838872561,0.35846147,84684.0,84672.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838872767,0.00888208,84680.0,84672.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838876377,0.3608,84678.0,84672.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838891492,0.3608,84678.0,84673.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1740838893983,0.00888208,84680.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838894280,0.00888208,84680.0,84677.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740838896082,0.4807,84679.0,84677.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740838896381,0.4807,84679.0,84674.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838897279,0.3608,84675.0,84674.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838900484,0.4807,84679.0,84674.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838900689,0.4807,84679.0,84675.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740838900883,0.00888208,84680.0,84675.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740838901186,0.00888208,84680.0,84676.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1740838902886,0.00888208,84680.0,84676.0,0.44286732]
["bitfinex-derivatives","BTCF0:USTF0",1740838904393,0.00888208,84680.0,84676.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838904892,0.162,84679.0,84676.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838905091,0.1648,84678.0,84676.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838905397,0.5256,84678.0,84676.0,0.12576732]
["bitfinex-derivatives","BTCF0:USTF0",1740838905892,0.5256,84678.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838908001,0.1648,84678.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838908199,0.1648,84678.0,84673.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1740838908396,0.1648,84678.0,84673.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1740838909300,0.1648,84678.0,84672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838910097,0.1648,84678.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838912388,0.00888208,84680.0,84673.0,0.118146]
["bitfinex-derivatives","BTCF0:USTF0",1740838912703,0.00888208,84680.0,84671.0,0.1181482]
["bitfinex-derivatives","BTCF0:USTF0",1740838913002,0.00888208,84680.0,84670.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740838913391,0.00888208,84680.0,84670.0,0.1717102]
["bitfinex-derivatives","BTCF0:USTF0",1740838913794,0.00888208,84680.0,84670.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740838914191,0.1664,84685.0,84676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838914400,0.1664,84685.0,84677.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1740838914901,0.1664,84685.0,84677.0,0.51344185]
["bitfinex-derivatives","BTCF0:USTF0",1740838916698,0.1664,84685.0,84677.0,0.35024185]
["bitfinex-derivatives","BTCF0:USTF0",1740838916894,0.00874518,84683.0,84677.0,0.03624185]
["bitfinex-derivatives","BTCF0:USTF0",1740838926211,0.00874518,84683.0,84677.0,0.07829371]
["bitfinex-derivatives","BTCF0:USTF0",1740838926410,0.00874518,84683.0,84677.0,0.03624185]
["bitfinex-derivatives","BTCF0:USTF0",1740838927208,0.1652,84690.0,84677.0,0.03624185]
["bitfinex-derivatives","BTCF0:USTF0",1740838927411,0.04953178,84691.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838927617,0.1519,84698.0,84684.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1740838927806,0.1519,84698.0,84684.0,0.36174185]
["bitfinex-derivatives","BTCF0:USTF0",1740838928012,0.5127,84698.0,84685.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740838928309,0.00887342,84688.0,84685.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740838928503,0.5127,84698.0,84685.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740838928700,0.3608,84698.0,84685.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740838928909,0.40247715,84698.0,84685.0,0.20084344]
["bitfinex-derivatives","BTCF0:USTF0",1740838929305,0.3031,84705.0,84685.0,0.20084344]
["bitfinex-derivatives","BTCF0:USTF0",1740838929306,0.3031,84705.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838929507,0.3608,84720.0,84698.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1740838929706,0.4788,84719.0,84698.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1740838929901,0.00903663,84706.0,84698.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1740838930110,0.4788,84719.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838931208,0.51986667,84719.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838931615,0.00896933,84713.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838935610,0.00896933,84713.0,84705.0,0.39704185]
["bitfinex-derivatives","BTCF0:USTF0",1740838939715,0.36976933,84713.0,84705.0,0.39704185]
["bitfinex-derivatives","BTCF0:USTF0",1740838941611,0.00896933,84713.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838942015,0.00896933,84713.0,84706.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740838947519,0.00896933,84713.0,84706.0,0.19484185]
["bitfinex-derivatives","BTCF0:USTF0",1740838949426,0.00896933,84713.0,84706.0,0.55564185]
["bitfinex-derivatives","BTCF0:USTF0",1740838951428,0.00896933,84713.0,84706.0,0.39704185]
["bitfinex-derivatives","BTCF0:USTF0",1740838951621,0.3608,84712.0,84706.0,0.39704185]
["bitfinex-derivatives","BTCF0:USTF0",1740838952020,0.3608,84712.0,84706.0,0.03624185]
["bitfinex-derivatives","BTCF0:USTF0",1740838952918,0.3608,84707.0,84690.0,0.05369713]
["bitfinex-derivatives","BTCF0:USTF0",1740838953120,0.3608,84698.0,84690.0,0.05369713]
["bitfinex-derivatives","BTCF0:USTF0",1740838953928,0.3608,84698.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838953929,0.3608,84691.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838957015,0.40314924,84698.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740838959730,0.40314924,84698.0,84690.0,0.16457713]
["bitfinex-derivatives","BTCF0:USTF0",1740838960026,0.4686,84706.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838960221,0.4686,84706.0,84698.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740838960416,0.50503486,84706.0,84698.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740838961023,0.3608,84712.0,84699.0,0.1181094]
["bitfinex-derivatives","BTCF0:USTF0",1740838961329,0.1653,84711.0,84699.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838961522,0.1653,84711.0,84700.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1740838962132,0.1653,84711.0,84701.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1740838962723,0.1653,84711.0,84701.0,0.4316066]
["bitfinex-derivatives","BTCF0:USTF0",1740838962928,0.1653,84711.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838967019,0.03649613,84712.0,84707.0,0.1180983]
["bitfinex-derivatives","BTCF0:USTF0",1740838967220,0.00896933,84713.0,84707.0,0.1180983]
["bitfinex-derivatives","BTCF0:USTF0",1740838967420,0.00896933,84713.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838976333,0.00896933,84713.0,84705.0,0.6956014]
["bitfinex-derivatives","BTCF0:USTF0",1740838976524,0.2159,84771.0,84705.0,0.6956014]
["bitfinex-derivatives","BTCF0:USTF0",1740838976525,0.3608,84737.0,84712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838976725,0.39756615,84737.0,84726.0,0.1180718]
["bitfinex-derivatives","BTCF0:USTF0",1740838976938,0.3608,84752.0,84730.0,0.4198329]
["bitfinex-derivatives","BTCF0:USTF0",1740838976939,0.3189,84751.0,84730.0,0.4198329]
["bitfinex-derivatives","BTCF0:USTF0",1740838977135,0.50609248,84751.0,84736.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1740838977326,0.50609248,84751.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838977530,0.50609248,84751.0,84739.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740838978234,0.4708,84751.0,84739.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740838978430,0.4708,84751.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838978630,0.4708,84751.0,84746.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740838979231,0.50696443,84751.0,84746.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740838979729,0.4708,84751.0,84746.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740838980533,0.4708,84751.0,84744.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740838980534,0.3608,84748.0,84744.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740838980839,0.3608,84748.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838981235,0.3608,84748.0,84736.0,0.05365702]
["bitfinex-derivatives","BTCF0:USTF0",1740838982839,0.3608,84741.0,84736.0,0.05365702]
["bitfinex-derivatives","BTCF0:USTF0",1740838983034,0.1574,84740.0,84736.0,0.05365702]
["bitfinex-derivatives","BTCF0:USTF0",1740838983436,0.1658,84739.0,84736.0,0.05365702]
["bitfinex-derivatives","BTCF0:USTF0",1740838984845,0.3608,84748.0,84736.0,0.05365702]
["bitfinex-derivatives","BTCF0:USTF0",1740838984846,0.3608,84748.0,84739.0,0.1180541]
["bitfinex-derivatives","BTCF0:USTF0",1740838985136,0.3171,84756.0,84742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838985341,0.3524405,84756.0,84743.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1740838985543,0.1578,84755.0,84743.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1740838985933,0.16652345,84755.0,84743.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1740838986335,0.3608,84770.0,84752.0,0.1180361]
["bitfinex-derivatives","BTCF0:USTF0",1740838986535,0.4749,84769.0,84752.0,0.3347361]
["bitfinex-derivatives","BTCF0:USTF0",1740838986741,0.03562141,84763.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838986935,0.4749,84769.0,84756.0,0.3268104]
["bitfinex-derivatives","BTCF0:USTF0",1740838987140,0.4749,84769.0,84756.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1740838988939,0.152,84769.0,84764.0,0.0590092]
["bitfinex-derivatives","BTCF0:USTF0",1740838989139,0.1603,84777.0,84769.0,0.1180118]
["bitfinex-derivatives","BTCF0:USTF0",1740838989443,0.1658,84787.0,84771.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1740838989444,0.3247,84787.0,84771.0,0.1180091]
["bitfinex-derivatives","BTCF0:USTF0",1740838989644,0.1603,84786.0,84770.0,1.0156105]
["bitfinex-derivatives","BTCF0:USTF0",1740838989841,0.1603,84786.0,84770.0,1.0150105]
["bitfinex-derivatives","BTCF0:USTF0",1740838990036,0.19552888,84786.0,84770.0,0.897]
["bitfinex-derivatives","BTCF0:USTF0",1740838991847,0.3608,84807.0,84781.0,0.1179953]
["bitfinex-derivatives","BTCF0:USTF0",1740838992046,0.3608,84807.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838992047,0.3192,84799.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838992240,0.3192,84799.0,84790.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1740838992444,0.3192,84799.0,84791.0,0.1179807]
["bitfinex-derivatives","BTCF0:USTF0",1740838992751,0.1507,84806.0,84793.0,0.117979]
["bitfinex-derivatives","BTCF0:USTF0",1740838992949,0.3192,84816.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838993143,0.3192,84816.0,84799.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740838993647,0.3192,84816.0,84799.0,0.21687691]
["bitfinex-derivatives","BTCF0:USTF0",1740838994552,0.3192,84816.0,84799.0,0.21787691]
["bitfinex-derivatives","BTCF0:USTF0",1740838994553,0.3262,84816.0,84799.0,0.21787691]
["bitfinex-derivatives","BTCF0:USTF0",1740838994852,0.37194384,84816.0,84799.0,0.21787691]
["bitfinex-derivatives","BTCF0:USTF0",1740838995055,0.3608,84815.0,84799.0,0.21687691]
["bitfinex-derivatives","BTCF0:USTF0",1740838995244,0.3608,84815.0,84799.0,0.21787691]
["bitfinex-derivatives","BTCF0:USTF0",1740838996156,0.37194384,84816.0,84799.0,0.21787691]
["bitfinex-derivatives","BTCF0:USTF0",1740838996355,0.20543871,84816.0,84815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838996547,0.007,84816.0,84809.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1740838996752,0.007,84816.0,84809.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1740838997258,0.1507,84820.0,84809.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1740838997556,0.1507,84820.0,84809.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1740838997557,0.007,84816.0,84809.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1740838997949,0.007,84816.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838998458,0.1507,84820.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740838998658,0.1577,84820.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839000262,0.007,84816.0,84814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839000460,0.3608,84815.0,84814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839001660,0.3608,84815.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839001962,0.3608,84800.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839003765,0.3598,84800.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839004760,0.3668,84800.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839005359,0.3608,84808.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839005662,0.007,84800.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839006353,0.007,84800.0,84799.0,0.11914761]
["bitfinex-derivatives","BTCF0:USTF0",1740839006556,0.1517,84819.0,84801.0,0.1179679]
["bitfinex-derivatives","BTCF0:USTF0",1740839006757,0.1517,84819.0,84804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839006961,0.1517,84819.0,84805.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740839007166,0.1517,84819.0,84805.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1740839007566,0.1587,84819.0,84805.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1740839008168,0.1517,84819.0,84805.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1740839008469,0.1587,84819.0,84805.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1740839008658,0.1587,84819.0,84805.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740839009869,0.3608,84808.0,84805.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740839010068,0.1567,84807.0,84805.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740839010259,0.1567,84807.0,84805.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740839011863,0.3115,84807.0,84805.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740839013874,0.3115,84807.0,84805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839016075,0.3608,84806.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839016972,0.3115,84807.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839017173,0.1567,84807.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839017367,0.1567,84807.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839018079,0.3608,84815.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839020785,0.3608,84806.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839020972,0.15,84805.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839021883,0.3127,84805.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839022273,0.3127,84805.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839022479,0.3127,84805.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839023374,0.3608,84804.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839023785,0.15,84803.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839024886,0.3608,84800.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839026783,0.15,84803.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839027386,0.1503,84813.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839027786,0.3608,84814.0,84799.0,0.11914691]
["bitfinex-derivatives","BTCF0:USTF0",1740839027986,0.3608,84814.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839028285,0.3608,84814.0,84799.0,0.11914691]
["bitfinex-derivatives","BTCF0:USTF0",1740839028890,0.3608,84814.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839032591,0.3608,84814.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839032787,0.3608,84814.0,84799.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839033696,0.3608,84814.0,84799.0,0.21787691]
["bitfinex-derivatives","BTCF0:USTF0",1740839034782,0.3608,84814.0,84801.0,0.1179667]
["bitfinex-derivatives","BTCF0:USTF0",1740839034980,0.3608,84814.0,84802.0,0.3301661]
["bitfinex-derivatives","BTCF0:USTF0",1740839035193,0.3608,84814.0,84802.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740839035194,0.35434879,84814.0,84802.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1740839035402,0.35434879,84814.0,84803.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740839035694,0.35434879,84814.0,84803.0,0.1978897]
["bitfinex-derivatives","BTCF0:USTF0",1740839036296,0.35434879,84814.0,84803.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740839036996,0.35434879,84814.0,84803.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740839039490,0.35434879,84814.0,84803.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1740839039688,0.35434879,84814.0,84803.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1740839039889,0.35434879,84814.0,84803.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839040296,0.35434879,84814.0,84803.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839040492,0.35434879,84814.0,84803.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839044203,0.3608,84804.0,84803.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839045598,0.3608,84804.0,84803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839045798,0.3608,84804.0,84799.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839046000,0.3608,84804.0,84784.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740839046001,0.8495,84803.0,84776.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740839046295,0.8495,84803.0,84773.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1740839046296,0.3608,84789.0,84773.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1740839046495,0.4887,84788.0,84773.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1740839047096,0.4877,84788.0,84774.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839047599,0.4877,84788.0,84777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839048296,0.53375236,84788.0,84777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839050400,0.3608,84778.0,84777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839050800,0.36960775,84778.0,84777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839053207,0.37660775,84778.0,84774.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839053403,0.166,84777.0,84774.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839053907,0.1597,84776.0,84774.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839055803,0.1597,84776.0,84762.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740839056103,0.1597,84776.0,84762.0,0.57818]
["bitfinex-derivatives","BTCF0:USTF0",1740839056610,0.1597,84776.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839057602,0.1667,84776.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839058409,0.1597,84776.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839058611,0.1667,84776.0,84770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839059002,0.007,84776.0,84770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839059309,0.007,84776.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839060410,0.007,84776.0,84775.0,0.1180041]
["bitfinex-derivatives","BTCF0:USTF0",1740839060796,0.007,84776.0,84775.0,0.0590018]
["bitfinex-derivatives","BTCF0:USTF0",1740839061117,0.3608,84789.0,84778.0,0.0589995]
["bitfinex-derivatives","BTCF0:USTF0",1740839061297,0.3608,84789.0,84779.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1740839061502,0.3608,84789.0,84780.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740839061804,0.1657,84795.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839061998,0.00894381,84792.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839062202,0.00894381,84792.0,84789.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1740839063504,0.1564,84800.0,84790.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1740839063705,0.1564,84800.0,84789.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1740839064415,0.00217581,84791.0,84789.0,0.1987878]
["bitfinex-derivatives","BTCF0:USTF0",1740839064711,0.00217581,84791.0,84790.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1740839064899,0.00017581,84791.0,84790.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1740839065212,0.00017581,84791.0,84789.0,0.3167714]
["bitfinex-derivatives","BTCF0:USTF0",1740839065505,0.00017581,84791.0,84790.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1740839066011,0.00017581,84791.0,84789.0,0.3167714]
["bitfinex-derivatives","BTCF0:USTF0",1740839066214,0.00017581,84791.0,84789.0,0.1987878]
["bitfinex-derivatives","BTCF0:USTF0",1740839066505,0.00017581,84791.0,84790.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839067505,0.00217581,84791.0,84790.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839070011,0.00417581,84791.0,84790.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740839072197,0.00417581,84791.0,84790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740839072609,0.00417581,84791.0,84782.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839072803,0.3608,84783.0,84782.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839074414,0.40621088,84783.0,84782.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839075514,0.41021088,84783.0,84782.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839076307,0.41021088,84783.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839076508,0.41021088,84783.0,84762.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740839076509,0.3608,84776.0,84762.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740839076708,0.3608,84769.0,84762.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740839076914,0.3269,84768.0,84762.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740839077115,0.37232197,84768.0,84762.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740839078313,0.3269,84768.0,84762.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740839078818,0.3259,84768.0,84762.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740839079118,0.3259,84768.0,84758.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740839079315,0.3259,84768.0,84758.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839079512,0.37704745,84768.0,84763.0,0.00276928]
["bitfinex-derivatives","BTCF0:USTF0",1740839081516,0.37104745,84768.0,84763.0,0.00176928]
["bitfinex-derivatives","BTCF0:USTF0",1740839081713,0.37704745,84768.0,84763.0,0.00276928]
["bitfinex-derivatives","BTCF0:USTF0",1740839087721,0.37704745,84768.0,84763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839090424,0.73784745,84768.0,84763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839090924,0.3608,84767.0,84763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839092112,0.3608,84767.0,84757.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740839092317,0.3668,84767.0,84763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839093322,0.3668,84767.0,84757.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839094221,0.006,84767.0,84757.0,0.00117691]
["bitfinex-derivatives","BTCF0:USTF0",1740839094421,0.006,84767.0,84758.0,0.4405272]
["bitfinex-derivatives","BTCF0:USTF0",1740839094623,0.006,84767.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839094817,0.006,84767.0,84764.0,0.118019]
["bitfinex-derivatives","BTCF0:USTF0",1740839095020,0.006,84767.0,84763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839095522,0.006,84767.0,84762.0,0.118021]
["bitfinex-derivatives","BTCF0:USTF0",1740839095722,0.006,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1740839095918,0.00017691,84774.0,84769.0,0.1180114]
["bitfinex-derivatives","BTCF0:USTF0",1740839096232,0.00017691,84774.0,84770.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740839096621,0.00017691,84774.0,84771.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1740839097024,0.00017691,84774.0,84772.0,0.1180076]
["bitfinex-derivatives","BTCF0:USTF0",1740839097425,0.00017691,84774.0,84772.0,0.2360148]
["bitfinex-derivatives","BTCF0:USTF0",1740839097621,0.00017691,84774.0,84772.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1740839097920,0.3608,84786.0,84778.0,0.1179988]
["bitfinex-derivatives","BTCF0:USTF0",1740839098426,0.3608,84786.0,84773.0,0.0590031]
["bitfinex-derivatives","BTCF0:USTF0",1740839098827,0.3608,84786.0,84772.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839099023,0.3608,84786.0,84772.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839099222,0.1648,84785.0,84772.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839099423,0.3608,84778.0,84772.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839099731,0.1648,84785.0,84772.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839099732,0.1527,84777.0,84773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839100032,0.1511,84776.0,84773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839100424,0.3608,84774.0,84773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839101131,0.3608,84774.0,84772.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839101333,0.1598,84773.0,84772.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839101526,0.19857951,84773.0,84772.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839101833,0.19857951,84773.0,84757.0,0.03798578]
["bitfinex-derivatives","BTCF0:USTF0",1740839101834,0.19757951,84773.0,84757.0,0.05353691]
["bitfinex-derivatives","BTCF0:USTF0",1740839102028,0.3608,84766.0,84757.0,0.05353691]
["bitfinex-derivatives","BTCF0:USTF0",1740839102335,0.1624,84765.0,84757.0,0.05353691]
["bitfinex-derivatives","BTCF0:USTF0",1740839102533,0.1614,84765.0,84757.0,0.05353691]
["bitfinex-derivatives","BTCF0:USTF0",1740839104132,0.3608,84758.0,84734.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839104329,0.1505,84757.0,84734.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839104634,0.1505,84757.0,84732.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740839104820,0.3608,84751.0,84732.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1740839105029,0.3608,84740.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839105230,0.3608,84740.0,84728.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1740839105231,0.1567,84739.0,84724.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1740839105432,0.1567,84739.0,84736.0,0.00276975]
["bitfinex-derivatives","BTCF0:USTF0",1740839105631,0.1541,84738.0,84736.0,0.00276975]
["bitfinex-derivatives","BTCF0:USTF0",1740839106135,0.00864793,84737.0,84736.0,0.00276975]
["bitfinex-derivatives","BTCF0:USTF0",1740839106530,0.00864793,84737.0,84736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839107931,0.16184793,84737.0,84736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839108123,0.16184793,84737.0,84730.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839108332,0.3598,84731.0,84730.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839109335,0.3598,84731.0,84717.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1740839110544,0.3608,84723.0,84716.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839110836,0.1519,84722.0,84716.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839111042,0.3067,84722.0,84716.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839111248,0.1543,84721.0,84716.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839111428,0.1543,84721.0,84717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839111944,0.1543,84721.0,84716.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740839113738,0.1613,84721.0,84717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839114332,0.1613,84721.0,84716.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839114333,0.1613,84721.0,84716.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740839114836,0.1543,84721.0,84716.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839115033,0.1543,84721.0,84717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839115034,0.1613,84721.0,84717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839115434,0.1543,84721.0,84716.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839115635,0.1613,84721.0,84716.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740839117042,0.1543,84721.0,84716.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839117242,0.1613,84721.0,84717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839117444,0.1613,84721.0,84698.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740839117445,0.3608,84718.0,84698.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740839117746,0.3598,84707.0,84698.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740839118743,0.3588,84707.0,84695.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839118945,0.4674,84706.0,84695.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839119339,0.50552104,84706.0,84695.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740839121439,0.50552104,84706.0,84700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740839121935,0.3608,84701.0,84676.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1740839122142,0.3598,84694.0,84677.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740839122348,0.3598,84694.0,84676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740839122545,0.3608,84704.0,84676.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740839122746,0.3608,84704.0,84674.0,0.18880921]
["bitfinex-derivatives","BTCF0:USTF0",1740839123139,0.00017713,84697.0,84681.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1740839124250,0.3608,84688.0,84681.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1740839124448,0.1649,84687.0,84681.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1740839124837,0.00875114,84682.0,84681.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1740839126445,0.007,84688.0,84681.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1740839126646,0.04446255,84688.0,84681.0,0.15431942]
["bitfinex-derivatives","BTCF0:USTF0",1740839127046,0.007,84682.0,84681.0,0.15431942]
["bitfinex-derivatives","BTCF0:USTF0",1740839127650,0.007,84688.0,84681.0,0.15431942]
["bitfinex-derivatives","BTCF0:USTF0",1740839128263,0.007,84682.0,84681.0,0.15431942]
["bitfinex-derivatives","BTCF0:USTF0",1740839128957,0.007,84688.0,84681.0,0.15431942]
["bitfinex-derivatives","BTCF0:USTF0",1740839129456,0.007,84688.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839130456,0.00017713,84697.0,84687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839130660,0.00017713,84697.0,84688.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740839131359,0.00891481,84694.0,84688.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740839132152,0.00891481,84694.0,84688.0,0.2686252]
["bitfinex-derivatives","BTCF0:USTF0",1740839132346,0.00891481,84694.0,84688.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740839133045,0.00717713,84697.0,84688.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1740839133252,0.00717713,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839133749,0.00017713,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839134258,0.00717713,84697.0,84696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839134856,0.00717713,84697.0,84688.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1740839135048,0.00717713,84697.0,84688.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740839135249,0.156,84696.0,84688.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740839136356,0.00717713,84697.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839136559,0.00017713,84697.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839136859,0.00717713,84697.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839137261,0.007,84696.0,84695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839137851,0.00717713,84697.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839138056,0.3608,84688.0,84682.0,0.27006]
["bitfinex-derivatives","BTCF0:USTF0",1740839138360,0.3202,84687.0,84681.0,0.00011942]
["bitfinex-derivatives","BTCF0:USTF0",1740839138557,0.4779,84687.0,84672.0,0.03752263]
["bitfinex-derivatives","BTCF0:USTF0",1740839138858,0.3608,84674.0,84665.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839139061,0.1577,84673.0,84665.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839139256,0.1577,84673.0,84658.0,0.36321124]
["bitfinex-derivatives","BTCF0:USTF0",1740839139462,0.1542,84672.0,84658.0,0.36257124]
["bitfinex-derivatives","BTCF0:USTF0",1740839139658,0.19314734,84672.0,84658.0,0.36257124]
["bitfinex-derivatives","BTCF0:USTF0",1740839139864,0.1653,84671.0,84658.0,0.36257124]
["bitfinex-derivatives","BTCF0:USTF0",1740839140050,0.3608,84666.0,84658.0,0.36257124]
["bitfinex-derivatives","BTCF0:USTF0",1740839141862,0.3678,84666.0,84652.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740839142357,0.3678,84666.0,84653.0,0.1181733]
["bitfinex-derivatives","BTCF0:USTF0",1740839142563,0.3678,84666.0,84654.0,0.1181716]
["bitfinex-derivatives","BTCF0:USTF0",1740839142763,0.3678,84666.0,84655.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1740839143566,0.3608,84666.0,84655.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1740839146560,0.3608,84666.0,84655.0,0.4305704]
["bitfinex-derivatives","BTCF0:USTF0",1740839146756,0.3608,84666.0,84656.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839146970,0.3608,84666.0,84656.0,0.3348697]
["bitfinex-derivatives","BTCF0:USTF0",1740839147265,0.3608,84666.0,84657.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740839147465,0.3608,84666.0,84656.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839147667,0.3608,84657.0,84656.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839147861,0.3608,84657.0,84646.0,0.40055631]
["bitfinex-derivatives","BTCF0:USTF0",1740839147862,0.3608,84657.0,84646.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740839148065,0.47,84656.0,84638.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1740839148364,0.47,84656.0,84638.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839148572,0.00017713,84655.0,84638.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839148960,0.3608,84647.0,84638.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839149972,0.39340958,84647.0,84638.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839150558,0.3608,84647.0,84638.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839152870,0.3608,84652.0,84638.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839153570,0.3608,84652.0,84639.0,0.0590968]
["bitfinex-derivatives","BTCF0:USTF0",1740839153767,0.00017713,84655.0,84645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839154074,0.00017713,84655.0,84646.0,0.5924838]
["bitfinex-derivatives","BTCF0:USTF0",1740839154270,0.00017713,84655.0,84646.0,0.4743]
["bitfinex-derivatives","BTCF0:USTF0",1740839154569,0.00017713,84655.0,84647.0,0.1181814]
["bitfinex-derivatives","BTCF0:USTF0",1740839154873,0.00017713,84655.0,84648.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1740839155175,0.00017713,84655.0,84653.0,0.118173]
["bitfinex-derivatives","BTCF0:USTF0",1740839155371,0.00017713,84655.0,84653.0,0.1181734]
["bitfinex-derivatives","BTCF0:USTF0",1740839155666,0.1569,84667.0,84659.0,0.118165]
["bitfinex-derivatives","BTCF0:USTF0",1740839155862,0.1569,84667.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839156062,0.1605,84676.0,84661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839156464,0.1605,84676.0,84662.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1740839156663,0.1605,84676.0,84669.0,0.1181514]
["bitfinex-derivatives","BTCF0:USTF0",1740839156965,0.1605,84676.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839157162,0.1605,84676.0,84670.0,0.1181499]
["bitfinex-derivatives","BTCF0:USTF0",1740839157363,0.1605,84676.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839157772,0.1605,84676.0,84669.0,0.1181515]
["bitfinex-derivatives","BTCF0:USTF0",1740839157967,0.1605,84676.0,84669.0,0.03350417]
["bitfinex-derivatives","BTCF0:USTF0",1740839158176,0.1605,84676.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839159364,0.00017713,84677.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839160574,0.00017713,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1740839161572,0.00717713,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1740839161772,0.00717713,84677.0,84675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839161964,0.00717713,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1740839162165,0.00717713,84677.0,84676.0,0.119142]
["bitfinex-derivatives","BTCF0:USTF0",1740839163072,0.00717713,84677.0,84676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839163975,0.00717713,84677.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839165071,0.00717713,84677.0,84669.0,0.27002]
["bitfinex-derivatives","BTCF0:USTF0",1740839165072,0.00717713,84677.0,84676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839166375,0.36797713,84677.0,84676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839166776,0.00017713,84677.0,84669.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839167073,0.1514,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839167768,0.1504,84676.0,84669.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839168369,0.1504,84676.0,84670.0,0.1181493]
["bitfinex-derivatives","BTCF0:USTF0",1740839168569,0.004,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839168763,0.004,84676.0,84675.0,0.1191434]
["bitfinex-derivatives","BTCF0:USTF0",1740839168967,0.004,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839170375,0.006,84676.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839170974,0.00017713,84677.0,84673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839171181,0.006,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839171879,0.005,84676.0,84673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839172179,0.005,84676.0,84673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839173177,0.005,84676.0,84675.0,0.4789434]
["bitfinex-derivatives","BTCF0:USTF0",1740839173374,0.005,84676.0,84675.0,0.4799434]
["bitfinex-derivatives","BTCF0:USTF0",1740839173580,0.005,84676.0,84675.0,0.5137583]
["bitfinex-derivatives","BTCF0:USTF0",1740839174274,0.005,84676.0,84675.0,0.512757]
["bitfinex-derivatives","BTCF0:USTF0",1740839174474,0.005,84676.0,84675.0,0.6309]
["bitfinex-derivatives","BTCF0:USTF0",1740839175075,0.00017713,84677.0,84675.0,0.512757]
["bitfinex-derivatives","BTCF0:USTF0",1740839175273,0.006,84676.0,84675.0,0.513757]
["bitfinex-derivatives","BTCF0:USTF0",1740839175476,0.006,84676.0,84675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839176778,0.005,84676.0,84675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839176971,0.0372678,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839177577,0.0362678,84676.0,84675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839177983,0.475,84699.0,84675.0,0.3858434]
["bitfinex-derivatives","BTCF0:USTF0",1740839178286,0.3198,84699.0,84690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839178477,0.3198,84699.0,84690.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1740839178677,0.3198,84699.0,84697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839179582,0.00017713,84706.0,84697.0,0.39362369]
["bitfinex-derivatives","BTCF0:USTF0",1740839179799,0.16307713,84706.0,84700.0,0.1181075]
["bitfinex-derivatives","BTCF0:USTF0",1740839179988,0.001,84699.0,84698.0,0.0590557]
["bitfinex-derivatives","BTCF0:USTF0",1740839180687,0.16307713,84706.0,84698.0,0.0590557]
["bitfinex-derivatives","BTCF0:USTF0",1740839180881,0.16407713,84706.0,84697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839181386,0.16407713,84706.0,84699.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1740839181589,0.16307713,84706.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839182082,0.16307713,84706.0,84703.0,0.1181042]
["bitfinex-derivatives","BTCF0:USTF0",1740839182284,0.16307713,84706.0,84699.0,0.059055]
["bitfinex-derivatives","BTCF0:USTF0",1740839182982,0.16307713,84706.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839183378,0.16407713,84706.0,84702.0,0.1181055]
["bitfinex-derivatives","BTCF0:USTF0",1740839183578,0.16407713,84706.0,84697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839183779,0.16407713,84706.0,84703.0,0.0590515]
["bitfinex-derivatives","BTCF0:USTF0",1740839184083,0.16407713,84706.0,84705.0,0.1181016]
["bitfinex-derivatives","BTCF0:USTF0",1740839184273,0.16407713,84706.0,84702.0,0.1181052]
["bitfinex-derivatives","BTCF0:USTF0",1740839184478,0.16407713,84706.0,84703.0,0.1181039]
["bitfinex-derivatives","BTCF0:USTF0",1740839184880,0.16407713,84706.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839185379,0.16407713,84706.0,84698.0,0.1191102]
["bitfinex-derivatives","BTCF0:USTF0",1740839185683,0.16407713,84706.0,84701.0,0.1181066]
["bitfinex-derivatives","BTCF0:USTF0",1740839185882,0.16407713,84706.0,84700.0,0.1181081]
["bitfinex-derivatives","BTCF0:USTF0",1740839186083,0.16407713,84706.0,84700.0,0.1181074]
["bitfinex-derivatives","BTCF0:USTF0",1740839186383,0.16407713,84706.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839187081,0.16307713,84706.0,84701.0,0.118107]
["bitfinex-derivatives","BTCF0:USTF0",1740839187295,0.16407713,84706.0,84701.0,0.1181063]
["bitfinex-derivatives","BTCF0:USTF0",1740839187688,0.16407713,84706.0,84701.0,0.1181061]
["bitfinex-derivatives","BTCF0:USTF0",1740839187887,0.16307713,84706.0,84701.0,0.1181061]
["bitfinex-derivatives","BTCF0:USTF0",1740839188088,0.16407713,84706.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839188589,0.16407713,84706.0,84705.0,0.1181016]
["bitfinex-derivatives","BTCF0:USTF0",1740839189282,0.00117713,84706.0,84705.0,0.4789016]
["bitfinex-derivatives","BTCF0:USTF0",1740839190782,0.00017713,84706.0,84705.0,0.4799016]
["bitfinex-derivatives","BTCF0:USTF0",1740839190998,0.00117713,84706.0,84705.0,0.4799016]
["bitfinex-derivatives","BTCF0:USTF0",1740839193094,0.00017713,84706.0,84705.0,0.4789016]
["bitfinex-derivatives","BTCF0:USTF0",1740839193289,0.00117713,84706.0,84705.0,0.4799016]
["bitfinex-derivatives","BTCF0:USTF0",1740839193695,0.00117713,84706.0,84705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839196687,0.00117713,84706.0,84705.0,0.4799016]
["bitfinex-derivatives","BTCF0:USTF0",1740839196998,0.00117713,84706.0,84705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839201897,0.00117713,84706.0,84705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839202303,0.36197713,84706.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839202802,0.36197713,84706.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839202994,0.00117713,84706.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839203396,0.36197713,84706.0,84691.0,0.4789203]
["bitfinex-derivatives","BTCF0:USTF0",1740839203695,0.36197713,84706.0,84691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839204700,0.3608,84699.0,84690.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839204900,0.1526,84698.0,84690.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839205102,0.313,84698.0,84690.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839205405,0.313,84698.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839205594,0.1659,84697.0,84691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839205995,0.3608,84692.0,84691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839206490,0.3608,84692.0,84690.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839207295,0.39261118,84692.0,84691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839207900,0.39261118,84692.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839208107,0.39261118,84692.0,84688.0,0.00177099]
["bitfinex-derivatives","BTCF0:USTF0",1740839208302,0.39261118,84692.0,84677.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740839208493,0.3608,84682.0,84677.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1740839208699,0.4814,84681.0,84668.0,0.02952317]
["bitfinex-derivatives","BTCF0:USTF0",1740839209001,0.4804,84681.0,84666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839209299,0.4804,84681.0,84666.0,0.36097713]
["bitfinex-derivatives","BTCF0:USTF0",1740839209692,0.4804,84681.0,84677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839210297,0.4824,84681.0,84666.0,0.36197713]
["bitfinex-derivatives","BTCF0:USTF0",1740839210902,0.3608,84671.0,84666.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839212198,0.3598,84671.0,84666.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839213201,0.3648,84671.0,84666.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839213410,0.00905691,84670.0,84666.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839213801,0.153,84669.0,84666.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839214308,0.1574,84668.0,84666.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839215803,0.1567,84667.0,84666.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839217115,0.1634,84668.0,84666.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839218211,0.006,84667.0,84666.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839218912,0.1634,84668.0,84666.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839219614,0.1574,84668.0,84666.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839219813,0.006,84667.0,84666.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839221307,0.1624,84668.0,84666.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839222010,0.1574,84668.0,84666.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839222217,0.02877533,84678.0,84666.0,0.50848746]
["bitfinex-derivatives","BTCF0:USTF0",1740839222419,0.3116,84681.0,84667.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1740839222603,0.3116,84681.0,84675.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1740839222809,0.1535,84681.0,84676.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740839225320,0.00877677,84679.0,84676.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1740839226222,0.00017713,84683.0,84677.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839226414,0.3608,84706.0,84680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839226715,0.3294,84705.0,84692.0,0.1181195]
["bitfinex-derivatives","BTCF0:USTF0",1740839227017,0.3294,84705.0,84693.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1740839227214,0.1591,84704.0,84693.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1740839228321,0.00871291,84696.0,84693.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1740839228723,0.1591,84704.0,84695.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1740839229016,0.1591,84704.0,84694.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1740839229522,0.1591,84704.0,84694.0,0.2729168]
["bitfinex-derivatives","BTCF0:USTF0",1740839229719,0.1591,84704.0,84694.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1740839229919,0.00873686,84704.0,84697.0,0.0590558]
["bitfinex-derivatives","BTCF0:USTF0",1740839230123,0.00017713,84707.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839230418,0.00017713,84707.0,84700.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839230612,0.00017713,84707.0,84706.0,0.4789002]
["bitfinex-derivatives","BTCF0:USTF0",1740839231013,0.00017713,84707.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839231418,0.00017713,84707.0,84706.0,0.4789002]
["bitfinex-derivatives","BTCF0:USTF0",1740839231622,0.00017713,84707.0,84706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839232213,0.00017713,84707.0,84706.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1740839234221,0.00017713,84707.0,84706.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1740839234812,0.00017713,84707.0,84706.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1740839235126,0.36097713,84707.0,84706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839235717,0.36097713,84707.0,84683.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839235918,0.3608,84691.0,84689.0,0.05501095]
["bitfinex-derivatives","BTCF0:USTF0",1740839237224,0.3598,84691.0,84689.0,0.05501095]
["bitfinex-derivatives","BTCF0:USTF0",1740839238127,0.3598,84691.0,84690.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839238926,0.3608,84691.0,84690.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839239326,0.3608,84691.0,84670.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839240429,0.3608,84681.0,84672.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839240827,0.3598,84681.0,84672.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839241629,0.002,84681.0,84678.0,0.0590695]
["bitfinex-derivatives","BTCF0:USTF0",1740839241820,0.002,84681.0,84680.0,0.1181365]
["bitfinex-derivatives","BTCF0:USTF0",1740839242319,0.002,84681.0,84680.0,0.2763365]
["bitfinex-derivatives","BTCF0:USTF0",1740839243425,0.004,84681.0,84680.0,0.2763365]
["bitfinex-derivatives","BTCF0:USTF0",1740839244230,0.004,84681.0,84680.0,0.2773365]
["bitfinex-derivatives","BTCF0:USTF0",1740839244628,0.004,84681.0,84680.0,0.4940365]
["bitfinex-derivatives","BTCF0:USTF0",1740839245338,0.004,84681.0,84680.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1740839245827,0.004,84681.0,84680.0,0.4940365]
["bitfinex-derivatives","BTCF0:USTF0",1740839246828,0.02874225,84702.0,84688.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1740839247028,0.1652,84700.0,84689.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1740839247225,0.1652,84700.0,84689.0,0.388023]
["bitfinex-derivatives","BTCF0:USTF0",1740839247530,0.1652,84700.0,84689.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1740839248027,0.1652,84700.0,84689.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839248224,0.3608,84696.0,84689.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839248430,0.3211,84695.0,84689.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839249938,0.3211,84695.0,84689.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839250236,0.3211,84695.0,84689.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839250536,0.3608,84691.0,84689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839250731,0.3608,84691.0,84676.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740839250929,0.3598,84680.0,84676.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740839251230,0.329,84679.0,84676.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740839251436,0.3608,84677.0,84660.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1740839252234,0.3598,84677.0,84660.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1740839253737,0.39045289,84677.0,84672.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839257633,0.3608,84673.0,84672.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839259041,0.3638,84673.0,84672.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839264041,0.003,84673.0,84672.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839266541,0.002,84673.0,84672.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839274647,0.3628,84673.0,84672.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839279454,0.002,84673.0,84672.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839279846,0.002,84673.0,84672.0,0.30387713]
["bitfinex-derivatives","BTCF0:USTF0",1740839280450,0.002,84673.0,84672.0,0.32957071]
["bitfinex-derivatives","BTCF0:USTF0",1740839281650,0.002,84673.0,84672.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839282259,0.002,84673.0,84658.0,0.00177144]
["bitfinex-derivatives","BTCF0:USTF0",1740839282443,0.3608,84659.0,84658.0,0.00177144]
["bitfinex-derivatives","BTCF0:USTF0",1740839283142,0.7206,84659.0,84658.0,0.00177144]
["bitfinex-derivatives","BTCF0:USTF0",1740839283356,0.72960097,84659.0,84644.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740839283554,0.3608,84647.0,84644.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740839284651,0.3608,84647.0,84643.0,0.21687713]
["bitfinex-derivatives","BTCF0:USTF0",1740839284859,0.38578137,84647.0,84643.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839285357,0.38478137,84647.0,84643.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839285949,0.39178137,84647.0,84643.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839286656,0.38478137,84647.0,84643.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839286855,0.39178137,84647.0,84643.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839290553,0.39178137,84647.0,84625.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839290845,0.3608,84639.0,84626.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1740839291451,0.1516,84638.0,84626.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1740839292556,0.1516,84638.0,84626.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740839294560,0.1586,84638.0,84626.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740839298155,0.1534,84637.0,84626.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740839298962,0.1534,84637.0,84626.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1740839299160,0.1534,84637.0,84626.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1740839299361,0.3608,84632.0,84626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839301065,0.3608,84632.0,84610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740839301250,0.3608,84625.0,84610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740839301454,0.1578,84624.0,84610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740839301656,0.3097,84624.0,84610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740839302362,0.4625,84624.0,84610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740839302663,0.4695,84624.0,84610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740839303566,0.1648,84624.0,84610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740839305863,0.00868391,84616.0,84610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740839307068,0.00768391,84616.0,84610.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740839307271,0.007,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839307457,0.3608,84639.0,84618.0,0.1182218]
["bitfinex-derivatives","BTCF0:USTF0",1740839307657,0.3608,84639.0,84619.0,0.1182212]
["bitfinex-derivatives","BTCF0:USTF0",1740839308059,0.3608,84639.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839308256,0.3608,84639.0,84623.0,0.1182158]
["bitfinex-derivatives","BTCF0:USTF0",1740839308461,0.36097724,84639.0,84624.0,0.5928146]
["bitfinex-derivatives","BTCF0:USTF0",1740839308662,0.36097724,84639.0,84625.0,0.1182121]
["bitfinex-derivatives","BTCF0:USTF0",1740839308965,0.36797724,84639.0,84625.0,0.1182125]
["bitfinex-derivatives","BTCF0:USTF0",1740839309164,0.36797724,84639.0,84624.0,0.5934133]
["bitfinex-derivatives","BTCF0:USTF0",1740839309365,0.36797724,84639.0,84629.0,0.1182067]
["bitfinex-derivatives","BTCF0:USTF0",1740839309567,0.00717724,84639.0,84630.0,0.1182059]
["bitfinex-derivatives","BTCF0:USTF0",1740839309962,0.0327861,84639.0,84629.0,0.1182067]
["bitfinex-derivatives","BTCF0:USTF0",1740839310163,0.00717724,84639.0,84633.0,0.1182013]
["bitfinex-derivatives","BTCF0:USTF0",1740839310671,0.00017724,84639.0,84633.0,0.118201]
["bitfinex-derivatives","BTCF0:USTF0",1740839310867,0.00417724,84639.0,84631.0,0.0591024]
["bitfinex-derivatives","BTCF0:USTF0",1740839311369,0.00417724,84639.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839311370,0.00417724,84639.0,84630.0,0.4790057]
["bitfinex-derivatives","BTCF0:USTF0",1740839311569,0.00417724,84639.0,84630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839311767,0.00417724,84639.0,84631.0,0.1182045]
["bitfinex-derivatives","BTCF0:USTF0",1740839311973,0.00017724,84639.0,84631.0,0.1182045]
["bitfinex-derivatives","BTCF0:USTF0",1740839312175,0.02527559,84639.0,84633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839313774,0.02527559,84639.0,84631.0,0.1192046]
["bitfinex-derivatives","BTCF0:USTF0",1740839313975,0.00017724,84639.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839314172,0.00017724,84639.0,84633.0,0.1182016]
["bitfinex-derivatives","BTCF0:USTF0",1740839314372,0.00017724,84639.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839314566,0.00017724,84639.0,84638.0,0.1181951]
["bitfinex-derivatives","BTCF0:USTF0",1740839315168,0.02622956,84639.0,84634.0,0.0590998]
["bitfinex-derivatives","BTCF0:USTF0",1740839315374,0.00017724,84639.0,84635.0,0.1181988]
["bitfinex-derivatives","BTCF0:USTF0",1740839315868,0.00017724,84639.0,84638.0,0.1181951]
["bitfinex-derivatives","BTCF0:USTF0",1740839316270,0.02612272,84639.0,84638.0,0.5999951]
["bitfinex-derivatives","BTCF0:USTF0",1740839316674,0.02612272,84639.0,84638.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1740839317167,0.03012272,84639.0,84638.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1740839317766,0.02612272,84639.0,84638.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1740839317967,0.03012272,84639.0,84638.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1740839320371,0.03012272,84639.0,84638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839327985,0.00417724,84639.0,84638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839333479,0.02697066,84639.0,84638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839337284,0.02697066,84639.0,84638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839338991,0.00417724,84639.0,84638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839339391,0.00417724,84639.0,84638.0,0.1191951]
["bitfinex-derivatives","BTCF0:USTF0",1740839339890,0.00417724,84639.0,84638.0,0.2753951]
["bitfinex-derivatives","BTCF0:USTF0",1740839340196,0.00417724,84639.0,84638.0,0.29866783]
["bitfinex-derivatives","BTCF0:USTF0",1740839341084,0.00417724,84639.0,84638.0,0.51536783]
["bitfinex-derivatives","BTCF0:USTF0",1740839341285,0.4644,84663.0,84655.0,0.1181712]
["bitfinex-derivatives","BTCF0:USTF0",1740839341589,0.48656308,84663.0,84658.0,0.1181672]
["bitfinex-derivatives","BTCF0:USTF0",1740839341986,0.48656308,84663.0,84656.0,0.5444246]
["bitfinex-derivatives","BTCF0:USTF0",1740839342182,0.48656308,84663.0,84659.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1740839342385,0.33526308,84663.0,84656.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1740839342587,0.33526308,84663.0,84658.0,0.1181666]
["bitfinex-derivatives","BTCF0:USTF0",1740839342989,0.33526308,84663.0,84657.0,0.1181681]
["bitfinex-derivatives","BTCF0:USTF0",1740839343197,0.33526308,84663.0,84656.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740839343198,0.004,84659.0,84656.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740839343397,0.004,84659.0,84656.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740839343896,0.1513,84662.0,84658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839344400,0.3608,84660.0,84658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839344697,0.3608,84660.0,84656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839346298,0.3608,84660.0,84641.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839346501,0.3608,84660.0,84658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839347091,0.3608,84660.0,84641.0,0.3348908]
["bitfinex-derivatives","BTCF0:USTF0",1740839347292,0.3608,84660.0,84656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839347890,0.3608,84660.0,84641.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839348199,0.3598,84652.0,84641.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839349803,0.3588,84652.0,84641.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839350694,0.3598,84652.0,84651.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839352099,0.001,84652.0,84651.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839353405,0.3618,84652.0,84651.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839368408,0.3618,84652.0,84638.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1740839368613,0.3608,84639.0,84638.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1740839370315,0.3608,84639.0,84638.0,0.00277205]
["bitfinex-derivatives","BTCF0:USTF0",1740839370903,0.3608,84639.0,84638.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1740839371111,0.3638,84639.0,84638.0,0.00277205]
["bitfinex-derivatives","BTCF0:USTF0",1740839371304,0.003,84639.0,84638.0,0.00277205]
["bitfinex-derivatives","BTCF0:USTF0",1740839371612,0.3638,84639.0,84638.0,0.00277205]
["bitfinex-derivatives","BTCF0:USTF0",1740839372011,0.38704321,84639.0,84638.0,0.00277205]
["bitfinex-derivatives","BTCF0:USTF0",1740839373216,0.38704321,84639.0,84638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839374926,0.38704321,84639.0,84630.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1740839375111,0.3608,84631.0,84630.0,0.00017724]
["bitfinex-derivatives","BTCF0:USTF0",1740839376213,0.3608,84631.0,84630.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839377016,0.3638,84631.0,84630.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839377221,0.003,84631.0,84630.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839377522,0.3638,84631.0,84630.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839383520,0.003,84631.0,84630.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839383725,0.3638,84631.0,84630.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839387127,0.003,84631.0,84630.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839388621,0.3638,84631.0,84630.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839389423,0.003,84631.0,84630.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839389729,0.3638,84631.0,84630.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839391625,0.003,84631.0,84630.0,0.00117724]
["bitfinex-derivatives","BTCF0:USTF0",1740839400240,0.003,84631.0,84630.0,0.11938354]
["bitfinex-derivatives","BTCF0:USTF0",1740839401832,0.1603,84661.0,84630.0,0.11938354]
["bitfinex-derivatives","BTCF0:USTF0",1740839401833,0.3608,84656.0,84640.0,0.1181917]
["bitfinex-derivatives","BTCF0:USTF0",1740839402132,0.3608,84648.0,84641.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1740839403724,0.02117449,84647.0,84641.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1740839404225,0.02817449,84647.0,84644.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1740839404427,0.02817449,84647.0,84641.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1740839404729,0.02817449,84647.0,84641.0,0.6043896]
["bitfinex-derivatives","BTCF0:USTF0",1740839404946,0.02817449,84647.0,84641.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1740839405332,0.02817449,84647.0,84642.0,0.1181889]
["bitfinex-derivatives","BTCF0:USTF0",1740839405521,0.02817449,84647.0,84644.0,0.1181862]
["bitfinex-derivatives","BTCF0:USTF0",1740839405727,0.02817449,84647.0,84645.0,0.118185]
["bitfinex-derivatives","BTCF0:USTF0",1740839405927,0.02817449,84647.0,84644.0,0.0590926]
["bitfinex-derivatives","BTCF0:USTF0",1740839406230,0.02817449,84647.0,84641.0,0.5469748]
["bitfinex-derivatives","BTCF0:USTF0",1740839406532,0.02817449,84647.0,84642.0,0.1181893]
["bitfinex-derivatives","BTCF0:USTF0",1740839406729,0.02817449,84647.0,84642.0,0.236378]
["bitfinex-derivatives","BTCF0:USTF0",1740839406929,0.02817449,84647.0,84643.0,0.118188]
["bitfinex-derivatives","BTCF0:USTF0",1740839407735,0.02117449,84647.0,84643.0,0.118188]
["bitfinex-derivatives","BTCF0:USTF0",1740839407932,0.02817449,84647.0,84644.0,0.1181861]
["bitfinex-derivatives","BTCF0:USTF0",1740839408135,0.02817449,84647.0,84646.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1740839408333,0.00717724,84647.0,84646.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1740839408727,0.00717724,84647.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839408933,0.02799767,84647.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839409137,0.3608,84644.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839409539,0.4735,84646.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839410138,0.4735,84646.0,84642.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839410335,0.4725,84646.0,84642.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839410936,0.4795,84646.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839411938,0.4795,84646.0,84642.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839413232,0.4725,84646.0,84642.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839413535,0.4725,84646.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839413536,0.4795,84646.0,84643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839414131,0.4795,84646.0,84638.0,0.1181948]
["bitfinex-derivatives","BTCF0:USTF0",1740839414330,0.4795,84646.0,84638.0,0.1181943]
["bitfinex-derivatives","BTCF0:USTF0",1740839414531,0.4795,84646.0,84635.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740839414941,0.4795,84646.0,84637.0,0.1181961]
["bitfinex-derivatives","BTCF0:USTF0",1740839415434,0.4795,84646.0,84643.0,0.1181877]
["bitfinex-derivatives","BTCF0:USTF0",1740839415630,0.4795,84646.0,84644.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1740839416234,0.4795,84646.0,84645.0,0.1181853]
["bitfinex-derivatives","BTCF0:USTF0",1740839416431,0.4725,84646.0,84644.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1740839416735,0.4795,84646.0,84644.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1740839417532,0.4795,84646.0,84635.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1740839417736,0.4795,84646.0,84637.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1740839418145,0.4795,84646.0,84644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839419835,0.4795,84646.0,84637.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740839420638,0.4725,84646.0,84637.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1740839420848,0.4795,84646.0,84644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839421144,0.8403,84646.0,84644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839421445,0.8403,84646.0,84637.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740839422544,0.3608,84639.0,84637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839423142,0.3598,84639.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839424144,0.3668,84639.0,84637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839425845,0.007,84639.0,84637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839426045,0.007,84639.0,84638.0,0.1181949]
["bitfinex-derivatives","BTCF0:USTF0",1740839426739,0.4725,84646.0,84643.0,0.1181871]
["bitfinex-derivatives","BTCF0:USTF0",1740839426940,0.4725,84646.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839427240,0.4725,84646.0,84640.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740839428741,0.4725,84646.0,84642.0,0.1181885]
["bitfinex-derivatives","BTCF0:USTF0",1740839429137,0.4725,84646.0,84640.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740839430240,0.4795,84646.0,84640.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740839430744,0.4795,84646.0,84640.0,0.2833916]
["bitfinex-derivatives","BTCF0:USTF0",1740839430952,0.4795,84646.0,84640.0,0.4015832]
["bitfinex-derivatives","BTCF0:USTF0",1740839431149,0.4795,84646.0,84640.0,0.2833916]
["bitfinex-derivatives","BTCF0:USTF0",1740839431549,0.4795,84646.0,84640.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740839434551,0.4795,84646.0,84640.0,0.283392]
["bitfinex-derivatives","BTCF0:USTF0",1740839435651,0.4795,84646.0,84640.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740839437751,0.4795,84646.0,84640.0,0.2833918]
["bitfinex-derivatives","BTCF0:USTF0",1740839438743,0.4795,84646.0,84640.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740839438744,0.007,84646.0,84640.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740839438943,0.007,84646.0,84645.0,0.1181853]
["bitfinex-derivatives","BTCF0:USTF0",1740839442160,0.007,84646.0,84645.0,0.13852573]
["bitfinex-derivatives","BTCF0:USTF0",1740839443057,0.007,84646.0,84645.0,0.1181853]
["bitfinex-derivatives","BTCF0:USTF0",1740839444361,0.007,84646.0,84645.0,0.4789853]
["bitfinex-derivatives","BTCF0:USTF0",1740839446660,0.007,84646.0,84645.0,0.6956853]
["bitfinex-derivatives","BTCF0:USTF0",1740839452058,0.00017724,84647.0,84645.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740839452266,0.007,84646.0,84645.0,0.7557779]
["bitfinex-derivatives","BTCF0:USTF0",1740839452967,0.00017724,84647.0,84646.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1740839455464,0.00717724,84647.0,84646.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1740839456175,0.4574,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1740839456674,0.47661426,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1740839456864,0.4574,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1740839457564,0.00017724,84669.0,84658.0,0.01873493]
["bitfinex-derivatives","BTCF0:USTF0",1740839457765,0.00017724,84669.0,84655.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740839457766,0.1624,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1740839457964,0.1624,84668.0,84666.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740839458165,0.1624,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1740839458363,0.18081163,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1740839458564,0.1624,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1740839459270,0.18088869,84668.0,84666.0,0.4789555]
["bitfinex-derivatives","BTCF0:USTF0",1740839459461,0.1624,84668.0,84666.0,0.4789553]
["bitfinex-derivatives","BTCF0:USTF0",1740839459657,0.1624,84668.0,84666.0,0.5971103]
["bitfinex-derivatives","BTCF0:USTF0",1740839459965,0.1624,84668.0,84667.0,0.1191546]
["bitfinex-derivatives","BTCF0:USTF0",1740839460158,0.1624,84668.0,84667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839460363,0.1624,84668.0,84667.0,0.1191546]
["bitfinex-derivatives","BTCF0:USTF0",1740839460559,0.00017724,84669.0,84667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839460765,0.00017724,84669.0,84668.0,0.2799532]
["bitfinex-derivatives","BTCF0:USTF0",1740839461161,0.1598,84676.0,84675.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1740839461666,0.3608,84707.0,84690.0,0.0590612]
["bitfinex-derivatives","BTCF0:USTF0",1740839461873,0.3608,84707.0,84697.0,0.1181125]
["bitfinex-derivatives","BTCF0:USTF0",1740839461874,0.00873544,84699.0,84697.0,0.1181125]
["bitfinex-derivatives","BTCF0:USTF0",1740839462063,0.467,84706.0,84694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839462366,0.46717713,84706.0,84697.0,0.0590557]
["bitfinex-derivatives","BTCF0:USTF0",1740839462564,0.46717713,84706.0,84696.0,0.1181138]
["bitfinex-derivatives","BTCF0:USTF0",1740839462872,0.48584252,84706.0,84694.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740839463075,0.48584252,84706.0,84705.0,0.1181016]
["bitfinex-derivatives","BTCF0:USTF0",1740839463076,0.46717713,84706.0,84705.0,0.1181016]
["bitfinex-derivatives","BTCF0:USTF0",1740839463874,0.46717713,84706.0,84701.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740839464066,0.46717713,84706.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839464469,0.46717713,84706.0,84703.0,0.118104]
["bitfinex-derivatives","BTCF0:USTF0",1740839464975,0.46717713,84706.0,84701.0,0.4789062]
["bitfinex-derivatives","BTCF0:USTF0",1740839464976,0.47317713,84706.0,84701.0,0.4789062]
["bitfinex-derivatives","BTCF0:USTF0",1740839465366,0.47317713,84706.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839465569,0.47317713,84706.0,84703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839466270,0.46717713,84706.0,84701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839466572,0.47317713,84706.0,84702.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1740839467667,0.83397713,84706.0,84701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839468072,0.83297713,84706.0,84703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839468866,0.83197713,84706.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839469067,0.3608,84704.0,84692.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839469267,0.3608,84694.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839469467,0.303,84693.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839469668,0.302,84693.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839471373,0.302,84693.0,84690.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839471971,0.302,84693.0,84690.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839472173,0.308,84693.0,84690.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839472372,0.32720359,84693.0,84690.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839472970,0.32720359,84693.0,84675.0,0.00177129]
["bitfinex-derivatives","BTCF0:USTF0",1740839473276,0.3608,84685.0,84675.0,0.00177129]
["bitfinex-derivatives","BTCF0:USTF0",1740839473471,0.1592,84684.0,84675.0,0.00177129]
["bitfinex-derivatives","BTCF0:USTF0",1740839473973,0.3608,84677.0,84675.0,0.00177129]
["bitfinex-derivatives","BTCF0:USTF0",1740839474177,0.1588,84683.0,84675.0,0.00177129]
["bitfinex-derivatives","BTCF0:USTF0",1740839474178,0.1591,84676.0,84675.0,0.00177129]
["bitfinex-derivatives","BTCF0:USTF0",1740839475477,0.1591,84676.0,84675.0,0.00277129]
["bitfinex-derivatives","BTCF0:USTF0",1740839476273,0.1661,84676.0,84675.0,0.00277129]
["bitfinex-derivatives","BTCF0:USTF0",1740839477071,0.007,84676.0,84675.0,0.00277129]
["bitfinex-derivatives","BTCF0:USTF0",1740839477777,0.007,84676.0,84675.0,0.12091469]
["bitfinex-derivatives","BTCF0:USTF0",1740839477978,0.007,84676.0,84675.0,0.48171469]
["bitfinex-derivatives","BTCF0:USTF0",1740839478872,0.007,84676.0,84675.0,0.36357129]
["bitfinex-derivatives","BTCF0:USTF0",1740839479071,0.007,84676.0,84675.0,0.00277129]
["bitfinex-derivatives","BTCF0:USTF0",1740839480880,0.02570983,84676.0,84675.0,0.00277129]
["bitfinex-derivatives","BTCF0:USTF0",1740839482477,0.007,84676.0,84675.0,0.12091469]
["bitfinex-derivatives","BTCF0:USTF0",1740839482679,0.1592,84684.0,84675.0,0.15847129]
["bitfinex-derivatives","BTCF0:USTF0",1740839482984,0.3608,84685.0,84682.0,0.0590668]
["bitfinex-derivatives","BTCF0:USTF0",1740839483185,0.3608,84696.0,84680.0,0.0590678]
["bitfinex-derivatives","BTCF0:USTF0",1740839483186,0.3184,84695.0,84687.0,0.1181267]
["bitfinex-derivatives","BTCF0:USTF0",1740839483479,0.3184,84695.0,84692.0,0.1181192]
["bitfinex-derivatives","BTCF0:USTF0",1740839483681,0.3184,84695.0,84688.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1740839483682,0.158,84695.0,84688.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1740839483874,0.158,84695.0,84694.0,0.1181169]
["bitfinex-derivatives","BTCF0:USTF0",1740839484074,0.1627,84703.0,84700.0,0.0590536]
["bitfinex-derivatives","BTCF0:USTF0",1740839484383,0.3608,84708.0,84702.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1740839484586,0.3608,84708.0,84703.0,0.1181037]
["bitfinex-derivatives","BTCF0:USTF0",1740839484878,0.3608,84708.0,84701.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740839485079,0.37978482,84708.0,84701.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1740839485482,0.38078482,84708.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839485677,0.38078482,84708.0,84702.0,0.1191054]
["bitfinex-derivatives","BTCF0:USTF0",1740839485984,0.3618,84708.0,84702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839486175,0.3618,84708.0,84707.0,0.1180988]
["bitfinex-derivatives","BTCF0:USTF0",1740839486375,0.001,84708.0,84707.0,0.1180988]
["bitfinex-derivatives","BTCF0:USTF0",1740839486577,0.001,84708.0,84705.0,0.1771512]
["bitfinex-derivatives","BTCF0:USTF0",1740839486771,0.001,84708.0,84707.0,0.1180988]
["bitfinex-derivatives","BTCF0:USTF0",1740839487886,0.00017713,84713.0,84709.0,0.1180956]
["bitfinex-derivatives","BTCF0:USTF0",1740839488075,0.00017713,84713.0,84710.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839488676,0.00017713,84713.0,84712.0,0.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1740839489385,0.00017713,84713.0,84710.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839489583,0.00117713,84713.0,84710.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740839490083,0.3219,84712.0,84710.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740839491075,0.3219,84712.0,84710.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839491281,0.3209,84712.0,84710.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839491681,0.3209,84712.0,84702.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839491682,0.3608,84711.0,84702.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839491882,0.3608,84704.0,84702.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839492575,0.3608,84704.0,84685.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839492576,0.3598,84704.0,84685.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839492775,0.3608,84701.0,84685.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839494183,0.3598,84701.0,84685.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839495079,0.3638,84701.0,84697.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839498392,0.3648,84701.0,84697.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839499184,0.3598,84701.0,84697.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839499385,0.3648,84701.0,84697.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839502187,0.1559,84700.0,84697.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839503881,0.1599,84700.0,84697.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839505382,0.1559,84700.0,84697.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839505580,0.1599,84700.0,84697.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839506987,0.004,84700.0,84697.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839507894,0.3608,84702.0,84697.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839508195,0.004,84700.0,84697.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839510389,0.2699,84700.0,84644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839510589,0.3608,84662.0,84646.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1740839510800,0.0528,84699.0,84636.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1740839510801,0.3608,84651.0,84636.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1740839511095,0.0090028,84649.0,84626.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740839511291,0.3608,84636.0,84617.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740839511487,0.3598,84636.0,84634.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839512889,0.5174,84636.0,84634.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839513501,0.5174,84636.0,84635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839514199,0.5244,84636.0,84634.0,0.00117713]
["bitfinex-derivatives","BTCF0:USTF0",1740839515088,0.5174,84636.0,84634.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740839515283,0.5244,84636.0,84635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839516300,0.5244,84636.0,84617.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839516502,0.3608,84622.0,84616.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1740839517792,0.3598,84622.0,84616.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1740839520397,0.3598,84622.0,84616.0,0.2684253]
["bitfinex-derivatives","BTCF0:USTF0",1740839520595,0.3598,84622.0,84616.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1740839520903,0.3668,84622.0,84616.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740839521502,0.007,84622.0,84616.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740839523305,0.007,84622.0,84616.0,0.2694255]
["bitfinex-derivatives","BTCF0:USTF0",1740839524208,0.007,84622.0,84616.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740839524706,0.007,84622.0,84616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839529408,0.007,84622.0,84620.0,0.1182201]
["bitfinex-derivatives","BTCF0:USTF0",1740839529604,0.007,84622.0,84621.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1740839529807,0.007,84622.0,84616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839530810,0.007,84622.0,84615.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1740839530811,0.007,84622.0,84620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839531403,0.007,84622.0,84616.0,0.1192258]
["bitfinex-derivatives","BTCF0:USTF0",1740839531604,0.007,84622.0,84616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839532204,0.007,84622.0,84620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839533009,0.007,84622.0,84621.0,0.1182188]
["bitfinex-derivatives","BTCF0:USTF0",1740839533408,0.007,84622.0,84621.0,0.2730188]
["bitfinex-derivatives","BTCF0:USTF0",1740839533806,0.007,84622.0,84621.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1740839534001,0.007,84622.0,84621.0,0.2730188]
["bitfinex-derivatives","BTCF0:USTF0",1740839534606,0.007,84622.0,84621.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740839535714,0.007,84622.0,84621.0,0.2740188]
["bitfinex-derivatives","BTCF0:USTF0",1740839536811,0.007,84622.0,84621.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740839537015,0.007,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839545315,0.007,84622.0,84621.0,0.13634171]
["bitfinex-derivatives","BTCF0:USTF0",1740839545924,0.007,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839546223,0.007,84622.0,84621.0,0.1192188]
["bitfinex-derivatives","BTCF0:USTF0",1740839548213,0.007,84622.0,84621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839550019,0.007,84622.0,84621.0,0.1192188]
["bitfinex-derivatives","BTCF0:USTF0",1740839550616,0.007,84622.0,84621.0,0.1720588]
["bitfinex-derivatives","BTCF0:USTF0",1740839550919,0.007,84622.0,84621.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1740839551529,0.007,84622.0,84621.0,0.1192188]
["bitfinex-derivatives","BTCF0:USTF0",1740839554727,0.007,84622.0,84621.0,0.2792188]
["bitfinex-derivatives","BTCF0:USTF0",1740839556330,0.007,84622.0,84612.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839556331,0.3678,84622.0,84612.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839556629,0.3608,84613.0,84612.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839556925,0.3608,84613.0,84599.0,0.36257283]
["bitfinex-derivatives","BTCF0:USTF0",1740839559622,0.3678,84613.0,84599.0,0.36257283]
["bitfinex-derivatives","BTCF0:USTF0",1740839561230,0.00900161,84601.0,84599.0,0.00177283]
["bitfinex-derivatives","BTCF0:USTF0",1740839562233,0.00800161,84601.0,84599.0,0.00177283]
["bitfinex-derivatives","BTCF0:USTF0",1740839562640,0.01500161,84601.0,84599.0,0.00177283]
["bitfinex-derivatives","BTCF0:USTF0",1740839563347,0.01500161,84601.0,84581.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1740839563348,0.01500161,84601.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839563539,0.3608,84594.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839563737,0.3608,84594.0,84582.0,0.118273]
["bitfinex-derivatives","BTCF0:USTF0",1740839564432,0.3608,84594.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839565047,0.3608,84594.0,84581.0,0.4790746]
["bitfinex-derivatives","BTCF0:USTF0",1740839565346,0.3608,84594.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839565739,0.3608,84594.0,84581.0,0.4790743]
["bitfinex-derivatives","BTCF0:USTF0",1740839565939,0.3678,84594.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839568254,0.3678,84594.0,84580.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1740839569044,0.3678,84594.0,84577.0,0.01706581]
["bitfinex-derivatives","BTCF0:USTF0",1740839569251,0.3678,84594.0,84583.0,0.1182712]
["bitfinex-derivatives","BTCF0:USTF0",1740839569941,0.3678,84594.0,84584.0,0.1182705]
["bitfinex-derivatives","BTCF0:USTF0",1740839570343,0.3678,84594.0,84577.0,0.1182797]
["bitfinex-derivatives","BTCF0:USTF0",1740839570546,0.3678,84594.0,84579.0,0.1182775]
["bitfinex-derivatives","BTCF0:USTF0",1740839570746,0.3678,84594.0,84578.0,0.1182781]
["bitfinex-derivatives","BTCF0:USTF0",1740839570953,0.3678,84594.0,84577.0,0.0170867]
["bitfinex-derivatives","BTCF0:USTF0",1740839571142,0.3678,84594.0,84581.0,0.1182736]
["bitfinex-derivatives","BTCF0:USTF0",1740839571949,0.3678,84594.0,84580.0,0.1182748]
["bitfinex-derivatives","BTCF0:USTF0",1740839572148,0.1614,84593.0,84580.0,0.1182748]
["bitfinex-derivatives","BTCF0:USTF0",1740839572453,0.1614,84593.0,84581.0,0.1182746]
["bitfinex-derivatives","BTCF0:USTF0",1740839572652,0.1629,84592.0,84581.0,0.1182746]
["bitfinex-derivatives","BTCF0:USTF0",1740839572852,0.1629,84592.0,84582.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1740839573049,0.1629,84592.0,84580.0,0.0591378]
["bitfinex-derivatives","BTCF0:USTF0",1740839573050,0.155,84591.0,84577.0,0.01724483]
["bitfinex-derivatives","BTCF0:USTF0",1740839573245,0.155,84591.0,84580.0,0.1182753]
["bitfinex-derivatives","BTCF0:USTF0",1740839573645,0.155,84591.0,84581.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1740839573845,0.155,84591.0,84582.0,0.118273]
["bitfinex-derivatives","BTCF0:USTF0",1740839574051,0.155,84591.0,84582.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1740839574244,0.155,84591.0,84581.0,0.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1740839574448,0.155,84591.0,84581.0,0.1182743]
["bitfinex-derivatives","BTCF0:USTF0",1740839574651,0.155,84591.0,84582.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1740839575747,0.155,84591.0,84580.0,0.0591379]
["bitfinex-derivatives","BTCF0:USTF0",1740839575946,0.162,84591.0,84581.0,0.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1740839576350,0.162,84591.0,84582.0,0.1182732]
["bitfinex-derivatives","BTCF0:USTF0",1740839576854,0.162,84591.0,84580.0,0.1774134]
["bitfinex-derivatives","BTCF0:USTF0",1740839577057,0.162,84591.0,84580.0,0.0591379]
["bitfinex-derivatives","BTCF0:USTF0",1740839577456,0.162,84591.0,84582.0,0.1182727]
["bitfinex-derivatives","BTCF0:USTF0",1740839577654,0.155,84591.0,84583.0,0.1182712]
["bitfinex-derivatives","BTCF0:USTF0",1740839577850,0.162,84591.0,84583.0,0.1182712]
["bitfinex-derivatives","BTCF0:USTF0",1740839578657,0.155,84591.0,84583.0,0.1182712]
["bitfinex-derivatives","BTCF0:USTF0",1740839578857,0.162,84591.0,84583.0,0.1182712]
["bitfinex-derivatives","BTCF0:USTF0",1740839579159,0.162,84591.0,84581.0,0.0591372]
["bitfinex-derivatives","BTCF0:USTF0",1740839579160,0.162,84591.0,84582.0,0.118273]
["bitfinex-derivatives","BTCF0:USTF0",1740839579356,0.162,84591.0,84579.0,0.1182771]
["bitfinex-derivatives","BTCF0:USTF0",1740839579659,0.162,84591.0,84580.0,0.1182757]
["bitfinex-derivatives","BTCF0:USTF0",1740839579955,0.162,84591.0,84580.0,0.1182756]
["bitfinex-derivatives","BTCF0:USTF0",1740839580153,0.162,84591.0,84575.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839580354,0.162,84591.0,84579.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1740839580553,0.162,84591.0,84580.0,0.1182761]
["bitfinex-derivatives","BTCF0:USTF0",1740839580858,0.162,84591.0,84582.0,0.1182733]
["bitfinex-derivatives","BTCF0:USTF0",1740839581055,0.162,84591.0,84581.0,0.1182743]
["bitfinex-derivatives","BTCF0:USTF0",1740839581451,0.162,84591.0,84580.0,0.1182754]
["bitfinex-derivatives","BTCF0:USTF0",1740839581654,0.162,84591.0,84577.0,0.0591399]
["bitfinex-derivatives","BTCF0:USTF0",1740839581855,0.162,84591.0,84581.0,0.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1740839582055,0.162,84591.0,84581.0,0.1182738]
["bitfinex-derivatives","BTCF0:USTF0",1740839582255,0.162,84591.0,84582.0,0.1182729]
["bitfinex-derivatives","BTCF0:USTF0",1740839582456,0.162,84591.0,84577.0,0.0591399]
["bitfinex-derivatives","BTCF0:USTF0",1740839582457,0.162,84591.0,84577.0,0.01758062]
["bitfinex-derivatives","BTCF0:USTF0",1740839582649,0.162,84591.0,84575.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839582650,0.162,84591.0,84581.0,0.0591373]
["bitfinex-derivatives","BTCF0:USTF0",1740839582850,0.162,84591.0,84575.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839583055,0.162,84591.0,84577.0,0.0591401]
["bitfinex-derivatives","BTCF0:USTF0",1740839583352,0.162,84591.0,84582.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1740839583552,0.162,84591.0,84575.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839583759,0.162,84591.0,84582.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1740839584061,0.162,84591.0,84581.0,0.1182737]
["bitfinex-derivatives","BTCF0:USTF0",1740839584258,0.155,84591.0,84575.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839584464,0.162,84591.0,84581.0,0.1182739]
["bitfinex-derivatives","BTCF0:USTF0",1740839584652,0.162,84591.0,84575.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839584848,0.162,84591.0,84585.0,0.1182686]
["bitfinex-derivatives","BTCF0:USTF0",1740839585052,0.155,84591.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839585249,0.162,84591.0,84582.0,0.118273]
["bitfinex-derivatives","BTCF0:USTF0",1740839585563,0.162,84591.0,84583.0,0.1182718]
["bitfinex-derivatives","BTCF0:USTF0",1740839586155,0.162,84591.0,84581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839586555,0.3608,84582.0,84565.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839586756,0.3608,84574.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839586953,0.3045,84573.0,84563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839587149,0.3045,84573.0,84556.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1740839587349,0.3608,84566.0,84556.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740839587557,0.3608,84566.0,84553.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839587558,0.1568,84565.0,84553.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839587761,0.3608,84557.0,84552.0,0.00177386]
["bitfinex-derivatives","BTCF0:USTF0",1740839588064,0.325,84556.0,84534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839588258,0.00875339,84554.0,84535.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1740839588464,0.00017734,84553.0,84548.0,0.1083202]
["bitfinex-derivatives","BTCF0:USTF0",1740839588656,0.00017734,84553.0,84549.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1740839588861,0.00017734,84553.0,84549.0,0.4179189]
["bitfinex-derivatives","BTCF0:USTF0",1740839589060,0.00017734,84553.0,84549.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1740839589262,0.00017734,84553.0,84552.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1740839589663,0.00017734,84553.0,84550.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1740839589852,0.00017734,84553.0,84550.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1740839590458,0.00017734,84553.0,84550.0,0.6304174]
["bitfinex-derivatives","BTCF0:USTF0",1740839590665,0.00017734,84553.0,84550.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1740839590863,0.00017734,84553.0,84550.0,0.6304176]
["bitfinex-derivatives","BTCF0:USTF0",1740839591071,0.00017734,84553.0,84550.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1740839591361,0.00017734,84553.0,84550.0,0.5712584]
["bitfinex-derivatives","BTCF0:USTF0",1740839591567,0.00017734,84553.0,84550.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1740839591868,0.00017734,84553.0,84552.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1740839593258,0.00017734,84553.0,84550.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1740839593462,0.00017734,84553.0,84550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839593857,0.00017734,84553.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839594065,0.00017734,84553.0,84547.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1740839594258,0.00017734,84553.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839594460,0.00017734,84553.0,84551.0,0.1183165]
["bitfinex-derivatives","BTCF0:USTF0",1740839594662,0.00017734,84553.0,84552.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1740839594867,0.00017734,84553.0,84551.0,0.1183165]
["bitfinex-derivatives","BTCF0:USTF0",1740839595163,0.00017734,84553.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839595669,0.00017734,84553.0,84544.0,0.118326]
["bitfinex-derivatives","BTCF0:USTF0",1740839595857,0.00017734,84553.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839596055,0.00017734,84553.0,84543.0,0.4791275]
["bitfinex-derivatives","BTCF0:USTF0",1740839596266,0.00017734,84553.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839597669,0.00017734,84553.0,84543.0,0.4791265]
["bitfinex-derivatives","BTCF0:USTF0",1740839598370,0.00017734,84553.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839598666,0.00017734,84553.0,84544.0,0.1183259]
["bitfinex-derivatives","BTCF0:USTF0",1740839598868,0.00017734,84553.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839601069,0.00017734,84553.0,84543.0,0.4791276]
["bitfinex-derivatives","BTCF0:USTF0",1740839601462,0.00017734,84553.0,84543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839602170,0.3608,84548.0,84541.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1740839602362,0.3608,84548.0,84536.0,0.1120087]
["bitfinex-derivatives","BTCF0:USTF0",1740839602363,0.1504,84547.0,84536.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740839602558,0.1504,84547.0,84530.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1740839603263,0.1504,84547.0,84532.0,0.1183429]
["bitfinex-derivatives","BTCF0:USTF0",1740839603457,0.1504,84547.0,84530.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1740839603662,0.1504,84547.0,84538.0,0.1183343]
["bitfinex-derivatives","BTCF0:USTF0",1740839604061,0.1504,84547.0,84533.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740839604267,0.1504,84547.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839606170,0.3608,84535.0,84525.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740839606367,0.3608,84526.0,84516.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740839606576,0.3608,84526.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839606870,0.3608,84526.0,84517.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1740839607075,0.37693396,84526.0,84515.0,0.1183671]
["bitfinex-derivatives","BTCF0:USTF0",1740839607270,0.37693396,84526.0,84512.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740839607474,0.37693396,84526.0,84514.0,0.1183681]
["bitfinex-derivatives","BTCF0:USTF0",1740839607778,0.37693396,84526.0,84515.0,0.1183667]
["bitfinex-derivatives","BTCF0:USTF0",1740839607970,0.37693396,84526.0,84514.0,0.118368]
["bitfinex-derivatives","BTCF0:USTF0",1740839608677,0.37693396,84526.0,84512.0,0.4205855]
["bitfinex-derivatives","BTCF0:USTF0",1740839608870,0.37693396,84526.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839611369,0.37693396,84526.0,84514.0,0.1183678]
["bitfinex-derivatives","BTCF0:USTF0",1740839611572,0.37693396,84526.0,84512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839611778,0.37693396,84526.0,84521.0,0.0591792]
["bitfinex-derivatives","BTCF0:USTF0",1740839611966,0.37693396,84526.0,84522.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740839612173,0.00909693,84523.0,84522.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740839612676,0.00909693,84523.0,84522.0,0.2811573]
["bitfinex-derivatives","BTCF0:USTF0",1740839612872,0.37693396,84526.0,84522.0,0.2811573]
["bitfinex-derivatives","BTCF0:USTF0",1740839612873,0.3608,84526.0,84522.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1740839613080,0.3608,84526.0,84524.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1740839613278,0.00017745,84529.0,84526.0,0.0591757]
["bitfinex-derivatives","BTCF0:USTF0",1740839613867,0.00922817,84529.0,84526.0,0.0591757]
["bitfinex-derivatives","BTCF0:USTF0",1740839614274,0.00017745,84529.0,84528.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1740839614473,0.01618645,84534.0,84532.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1740839614674,0.3608,84536.0,84530.0,0.0591727]
["bitfinex-derivatives","BTCF0:USTF0",1740839614983,0.3608,84536.0,84531.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1740839615979,0.37707207,84536.0,84532.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1740839616184,0.00894984,84534.0,84533.0,0.1183418]
["bitfinex-derivatives","BTCF0:USTF0",1740839616379,0.00894984,84534.0,84533.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1740839616684,0.00017745,84542.0,84541.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1740839617080,0.00017745,84542.0,84540.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740839617384,0.00927121,84542.0,84540.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740839617581,0.02524478,84542.0,84540.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740839619483,0.02524478,84542.0,84540.0,0.2733315]
["bitfinex-derivatives","BTCF0:USTF0",1740839619682,0.02524478,84542.0,84541.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1740839619881,0.02524478,84542.0,84540.0,0.2733315]
["bitfinex-derivatives","BTCF0:USTF0",1740839620083,0.02524478,84542.0,84540.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740839623582,0.3608,84541.0,84532.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1740839624381,0.02524478,84542.0,84537.0,0.1183362]
["bitfinex-derivatives","BTCF0:USTF0",1740839624581,0.02524478,84542.0,84534.0,0.1183394]
["bitfinex-derivatives","BTCF0:USTF0",1740839624782,0.02424478,84542.0,84537.0,0.1183353]
["bitfinex-derivatives","BTCF0:USTF0",1740839624982,0.00827121,84542.0,84535.0,0.1183387]
["bitfinex-derivatives","BTCF0:USTF0",1740839625183,0.00827121,84542.0,84533.0,0.0591709]
["bitfinex-derivatives","BTCF0:USTF0",1740839625380,0.007,84541.0,84532.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740839626088,0.01527121,84542.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839626295,0.03131645,84542.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839626884,0.03131645,84542.0,84538.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1740839627187,0.03131645,84542.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839627491,0.03131645,84542.0,84538.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1740839627680,0.03131645,84542.0,84539.0,0.0591661]
["bitfinex-derivatives","BTCF0:USTF0",1740839627885,0.007,84541.0,84538.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1740839628688,0.007,84541.0,84538.0,0.4390348]
["bitfinex-derivatives","BTCF0:USTF0",1740839628892,0.007,84541.0,84539.0,0.1183325]
["bitfinex-derivatives","BTCF0:USTF0",1740839629187,0.007,84541.0,84540.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1740839631090,0.00017745,84545.0,84540.0,0.1183311]
["bitfinex-derivatives","BTCF0:USTF0",1740839631289,0.3608,84543.0,84537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839632184,0.3608,84543.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839632185,0.4108,84543.0,84512.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1740839632390,0.3608,84526.0,84512.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1740839632790,0.3598,84526.0,84512.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1740839633090,0.3598,84526.0,84512.0,0.2765704]
["bitfinex-derivatives","BTCF0:USTF0",1740839633282,0.37641586,84526.0,84513.0,0.1183696]
["bitfinex-derivatives","BTCF0:USTF0",1740839633483,0.37641586,84526.0,84513.0,0.1183698]
["bitfinex-derivatives","BTCF0:USTF0",1740839633688,0.37641586,84526.0,84525.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1740839634196,0.37641586,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839634399,0.38341586,84526.0,84525.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1740839635893,0.38341586,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839637000,0.37641586,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839637190,0.38341586,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839642194,0.37641586,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839642498,0.02361586,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839643305,0.007,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839644498,0.02326414,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839644898,0.38406414,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839645295,0.37706414,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839645496,0.38406414,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839645898,0.37706414,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839646101,0.38406414,84526.0,84525.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839649604,0.38406414,84526.0,84512.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839649803,0.3608,84513.0,84507.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1740839650005,0.3172,84512.0,84507.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1740839650310,0.4737,84512.0,84501.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839651107,0.4807,84512.0,84501.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839651314,0.4807,84512.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740839651315,0.00872302,84502.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740839651499,0.1632,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740839651702,0.17833391,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740839652100,0.17733391,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740839653407,0.18433391,84501.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740839654310,0.18433391,84501.0,84500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740839656711,0.02213391,84501.0,84500.0,0.3183881]
["bitfinex-derivatives","BTCF0:USTF0",1740839657413,0.02213391,84501.0,84500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740839657614,0.02213391,84501.0,84500.0,0.3183881]
["bitfinex-derivatives","BTCF0:USTF0",1740839661011,0.3608,84513.0,84509.0,0.118375]
["bitfinex-derivatives","BTCF0:USTF0",1740839661211,0.3608,84513.0,84511.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1740839661407,0.01556393,84513.0,84512.0,0.1775563]
["bitfinex-derivatives","BTCF0:USTF0",1740839661715,0.3608,84532.0,84514.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1740839661915,0.01551613,84515.0,84514.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1740839662110,0.01551613,84515.0,84512.0,0.059185]
["bitfinex-derivatives","BTCF0:USTF0",1740839662420,0.01551613,84515.0,84514.0,0.1183685]
["bitfinex-derivatives","BTCF0:USTF0",1740839663710,0.01551613,84515.0,84510.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1740839664023,0.02251613,84515.0,84514.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1740839664324,0.02251613,84515.0,84514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839664520,0.02051613,84515.0,84514.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1740839665109,0.02051613,84515.0,84514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839665316,0.02051613,84515.0,84514.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1740839666021,0.1612,84531.0,84528.0,0.0591737]
["bitfinex-derivatives","BTCF0:USTF0",1740839666221,0.1612,84531.0,84521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839666416,0.1612,84531.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839666417,0.1612,84531.0,84522.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1740839666617,0.3608,84525.0,84514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839666825,0.1557,84524.0,84514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839667018,0.007,84515.0,84514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839667220,0.02208973,84515.0,84514.0,0.4801685]
["bitfinex-derivatives","BTCF0:USTF0",1740839667419,0.02208973,84515.0,84514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839667621,0.01408973,84515.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839667813,0.1596,84523.0,84514.0,0.4791676]
["bitfinex-derivatives","BTCF0:USTF0",1740839668019,0.1596,84523.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839668925,0.17539786,84523.0,84514.0,0.4791677]
["bitfinex-derivatives","BTCF0:USTF0",1740839669226,0.17539786,84523.0,84514.0,0.4791682]
["bitfinex-derivatives","BTCF0:USTF0",1740839669524,0.005,84515.0,84514.0,0.4801685]
["bitfinex-derivatives","BTCF0:USTF0",1740839670021,0.17539786,84523.0,84514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839670229,0.18039786,84523.0,84514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839670421,0.02079786,84523.0,84522.0,0.1183573]
["bitfinex-derivatives","BTCF0:USTF0",1740839670816,0.01579786,84523.0,84522.0,0.1183573]
["bitfinex-derivatives","BTCF0:USTF0",1740839671023,0.00017745,84528.0,84524.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1740839671229,0.00017745,84528.0,84520.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1740839671523,0.00017745,84528.0,84523.0,0.1183555]
["bitfinex-derivatives","BTCF0:USTF0",1740839671730,0.004,84523.0,84520.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1740839671927,0.004,84523.0,84522.0,0.1183573]
["bitfinex-derivatives","BTCF0:USTF0",1740839672730,0.004,84523.0,84519.0,0.1183613]
["bitfinex-derivatives","BTCF0:USTF0",1740839673032,0.004,84523.0,84518.0,0.1183621]
["bitfinex-derivatives","BTCF0:USTF0",1740839673229,0.3608,84526.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839673718,0.3608,84526.0,84516.0,0.1183653]
["bitfinex-derivatives","BTCF0:USTF0",1740839673916,0.3608,84526.0,84519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839674527,0.3608,84526.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839676330,0.3658,84526.0,84519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839676532,0.3658,84526.0,84520.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1740839676731,0.3648,84526.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839677434,0.3648,84526.0,84520.0,0.1183598]
["bitfinex-derivatives","BTCF0:USTF0",1740839678131,0.3648,84526.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839679023,0.004,84526.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839679224,0.004,84526.0,84525.0,0.1183531]
["bitfinex-derivatives","BTCF0:USTF0",1740839679628,0.006,84526.0,84525.0,0.1183518]
["bitfinex-derivatives","BTCF0:USTF0",1740839680124,0.01595371,84528.0,84524.0,0.0591772]
["bitfinex-derivatives","BTCF0:USTF0",1740839680326,0.01595371,84528.0,84527.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1740839680626,0.3608,84566.0,84527.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839680827,0.3142,84553.0,84552.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1740839681135,0.1506,84565.0,84562.0,0.1183004]
["bitfinex-derivatives","BTCF0:USTF0",1740839681337,0.1506,84565.0,84560.0,0.1183035]
["bitfinex-derivatives","BTCF0:USTF0",1740839681533,0.16576174,84565.0,84563.0,0.1182993]
["bitfinex-derivatives","BTCF0:USTF0",1740839681833,0.16576174,84565.0,84564.0,0.1182985]
["bitfinex-derivatives","BTCF0:USTF0",1740839682033,0.16576174,84565.0,84562.0,0.0591499]
["bitfinex-derivatives","BTCF0:USTF0",1740839682230,0.16576174,84565.0,84560.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1740839682631,0.16576174,84565.0,84559.0,0.0591524]
["bitfinex-derivatives","BTCF0:USTF0",1740839682832,0.16576174,84565.0,84560.0,0.1183038]
["bitfinex-derivatives","BTCF0:USTF0",1740839683221,0.16976174,84565.0,84562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839683736,0.16976174,84565.0,84564.0,0.4790985]
["bitfinex-derivatives","BTCF0:USTF0",1740839683925,0.17860563,84565.0,84564.0,0.4790985]
["bitfinex-derivatives","BTCF0:USTF0",1740839684529,0.16876174,84565.0,84564.0,0.4790985]
["bitfinex-derivatives","BTCF0:USTF0",1740839686345,0.16976174,84565.0,84564.0,0.4800985]
["bitfinex-derivatives","BTCF0:USTF0",1740839687033,0.1546,84565.0,84564.0,0.4800985]
["bitfinex-derivatives","BTCF0:USTF0",1740839687436,0.1703062,84565.0,84564.0,0.4800985]
["bitfinex-derivatives","BTCF0:USTF0",1740839689935,0.0197062,84565.0,84564.0,0.4800985]
["bitfinex-derivatives","BTCF0:USTF0",1740839690737,0.0002973,84565.0,84564.0,0.4800985]
["bitfinex-derivatives","BTCF0:USTF0",1740839691138,0.0002973,84565.0,84564.0,0.49546953]
["bitfinex-derivatives","BTCF0:USTF0",1740839691336,0.0002973,84565.0,84564.0,0.71216953]
["bitfinex-derivatives","BTCF0:USTF0",1740839692638,0.001,84565.0,84564.0,0.77131823]
["bitfinex-derivatives","BTCF0:USTF0",1740839693031,0.001,84565.0,84564.0,0.65301973]
["bitfinex-derivatives","BTCF0:USTF0",1740839693231,0.001,84565.0,84564.0,0.77131823]
["bitfinex-derivatives","BTCF0:USTF0",1740839693441,0.001,84565.0,84564.0,0.87411823]
["bitfinex-derivatives","BTCF0:USTF0",1740839694736,0.00017745,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1740839695043,0.00017745,84571.0,84570.0,0.6957901]
["bitfinex-derivatives","BTCF0:USTF0",1740839695342,0.00017745,84571.0,84570.0,1.1110901]
["bitfinex-derivatives","BTCF0:USTF0",1740839696840,0.00017745,84571.0,84570.0,1.1120901]
["bitfinex-derivatives","BTCF0:USTF0",1740839697042,0.00017745,84571.0,84570.0,1.0620901]
["bitfinex-derivatives","BTCF0:USTF0",1740839697235,0.00017745,84571.0,84570.0,1.1148901]
["bitfinex-derivatives","BTCF0:USTF0",1740839698938,0.00017745,84571.0,84570.0,0.7495901]
["bitfinex-derivatives","BTCF0:USTF0",1740839699446,0.00017745,84571.0,84570.0,0.6967901]
["bitfinex-derivatives","BTCF0:USTF0",1740839699645,0.00017745,84571.0,84570.0,0.7495901]
["bitfinex-derivatives","BTCF0:USTF0",1740839700542,0.00017745,84571.0,84570.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1740839700746,0.00017745,84571.0,84570.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740839701440,0.00017745,84571.0,84570.0,0.6967901]
["bitfinex-derivatives","BTCF0:USTF0",1740839706135,0.00017745,84571.0,84570.0,0.6957901]
["bitfinex-derivatives","BTCF0:USTF0",1740839706339,0.00017745,84571.0,84570.0,0.6967901]
["bitfinex-derivatives","BTCF0:USTF0",1740839707546,0.00017745,84571.0,84570.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740839708849,0.90077745,84571.0,84570.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740839709842,0.90077745,84571.0,84570.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839710048,0.90077745,84571.0,84561.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740839710245,0.4671,84570.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839710442,0.4661,84570.0,84555.0,0.479111]
["bitfinex-derivatives","BTCF0:USTF0",1740839710639,0.4661,84570.0,84556.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1740839710841,0.3608,84565.0,84556.0,0.1183091]
["bitfinex-derivatives","BTCF0:USTF0",1740839711743,0.3608,84565.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839711943,0.3608,84565.0,84555.0,0.479111]
["bitfinex-derivatives","BTCF0:USTF0",1740839712143,0.4661,84570.0,84556.0,0.118309]
["bitfinex-derivatives","BTCF0:USTF0",1740839712345,0.4661,84570.0,84564.0,0.1182974]
["bitfinex-derivatives","BTCF0:USTF0",1740839712649,0.4681,84570.0,84560.0,0.0591518]
["bitfinex-derivatives","BTCF0:USTF0",1740839712845,0.4681,84570.0,84563.0,0.1182988]
["bitfinex-derivatives","BTCF0:USTF0",1740839713151,0.002,84565.0,84556.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740839713349,0.002,84565.0,84561.0,0.1183019]
["bitfinex-derivatives","BTCF0:USTF0",1740839713749,0.4661,84570.0,84561.0,0.1183019]
["bitfinex-derivatives","BTCF0:USTF0",1740839713952,0.4691,84570.0,84561.0,0.1183019]
["bitfinex-derivatives","BTCF0:USTF0",1740839714152,0.4691,84570.0,84562.0,0.1183001]
["bitfinex-derivatives","BTCF0:USTF0",1740839714452,0.4691,84570.0,84564.0,0.1182979]
["bitfinex-derivatives","BTCF0:USTF0",1740839714654,0.4691,84570.0,84560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839714857,0.4691,84570.0,84562.0,0.1183007]
["bitfinex-derivatives","BTCF0:USTF0",1740839715059,0.4691,84570.0,84563.0,0.1182997]
["bitfinex-derivatives","BTCF0:USTF0",1740839715248,0.4691,84570.0,84563.0,0.118299]
["bitfinex-derivatives","BTCF0:USTF0",1740839715444,0.4691,84570.0,84556.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740839715445,0.4661,84570.0,84559.0,0.0591523]
["bitfinex-derivatives","BTCF0:USTF0",1740839715644,0.002,84565.0,84564.0,0.1182985]
["bitfinex-derivatives","BTCF0:USTF0",1740839716055,0.002,84565.0,84562.0,0.1183008]
["bitfinex-derivatives","BTCF0:USTF0",1740839716248,0.4681,84570.0,84563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839716451,0.4681,84570.0,84563.0,0.1192998]
["bitfinex-derivatives","BTCF0:USTF0",1740839716648,0.4661,84570.0,84563.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1740839716849,0.003,84565.0,84564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839717449,0.4691,84570.0,84563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839718450,0.4691,84570.0,84564.0,0.1182981]
["bitfinex-derivatives","BTCF0:USTF0",1740839718659,0.3062,84570.0,84569.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1740839719157,0.1529,84570.0,84569.0,0.5318915]
["bitfinex-derivatives","BTCF0:USTF0",1740839719351,0.1499,84570.0,84569.0,0.6872915]
["bitfinex-derivatives","BTCF0:USTF0",1740839719550,0.90169745,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1740839719761,0.80854415,84571.0,84570.0,0.2769901]
["bitfinex-derivatives","BTCF0:USTF0",1740839720062,0.80854415,84571.0,84570.0,0.9089901]
["bitfinex-derivatives","BTCF0:USTF0",1740839720956,0.80854415,84571.0,84570.0,0.8589901]
["bitfinex-derivatives","BTCF0:USTF0",1740839721161,0.80854415,84571.0,84570.0,0.9117901]
["bitfinex-derivatives","BTCF0:USTF0",1740839722459,0.81054415,84571.0,84570.0,0.9127901]
["bitfinex-derivatives","BTCF0:USTF0",1740839724058,0.81054415,84571.0,84570.0,0.8599901]
["bitfinex-derivatives","BTCF0:USTF0",1740839724253,0.81054415,84571.0,84570.0,0.7540901]
["bitfinex-derivatives","BTCF0:USTF0",1740839724959,0.81054415,84571.0,84570.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1740839725157,0.81054415,84571.0,84570.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1740839725361,0.81054415,84571.0,84570.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1740839725760,0.81054415,84571.0,84570.0,0.3887901]
["bitfinex-derivatives","BTCF0:USTF0",1740839726659,0.80854415,84571.0,84570.0,0.3887901]
["bitfinex-derivatives","BTCF0:USTF0",1740839726860,0.81054415,84571.0,84570.0,0.3887901]
["bitfinex-derivatives","BTCF0:USTF0",1740839727451,0.81054415,84571.0,84570.0,0.2705]
["bitfinex-derivatives","BTCF0:USTF0",1740839727656,0.81054415,84571.0,84570.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740839729258,0.81054415,84571.0,84570.0,0.1720901]
["bitfinex-derivatives","BTCF0:USTF0",1740839731067,0.81054415,84571.0,84570.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740839731656,0.81054415,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839733372,0.81054415,84571.0,84570.0,0.1192901]
["bitfinex-derivatives","BTCF0:USTF0",1740839733562,0.81054415,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839734265,0.86054415,84571.0,84549.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740839734463,0.3608,84559.0,84550.0,0.1183178]
["bitfinex-derivatives","BTCF0:USTF0",1740839734665,0.4777,84558.0,84550.0,0.1183178]
["bitfinex-derivatives","BTCF0:USTF0",1740839734864,0.4777,84558.0,84551.0,0.1183157]
["bitfinex-derivatives","BTCF0:USTF0",1740839735067,0.4777,84558.0,84550.0,0.118317]
["bitfinex-derivatives","BTCF0:USTF0",1740839735259,0.4767,84558.0,84549.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740839735467,0.4767,84558.0,84548.0,0.00177397]
["bitfinex-derivatives","BTCF0:USTF0",1740839735865,0.4787,84558.0,84554.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1740839737069,0.3608,84555.0,84554.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1740839737470,0.36950491,84555.0,84554.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1740839737675,0.36950491,84555.0,84536.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839737676,0.41950491,84555.0,84536.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839737971,0.3608,84539.0,84536.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740839738173,0.1622,84538.0,84526.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740839738378,0.3242,84538.0,84526.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740839738579,0.1624,84537.0,84526.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740839738778,0.1624,84537.0,84530.0,0.1183457]
["bitfinex-derivatives","BTCF0:USTF0",1740839738988,0.1624,84537.0,84531.0,0.1183442]
["bitfinex-derivatives","BTCF0:USTF0",1740839739189,0.1624,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839739780,0.1664,84537.0,84530.0,0.1183457]
["bitfinex-derivatives","BTCF0:USTF0",1740839740086,0.1664,84537.0,84526.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740839740277,0.1664,84537.0,84534.0,0.1183399]
["bitfinex-derivatives","BTCF0:USTF0",1740839740477,0.1664,84537.0,84529.0,0.0591733]
["bitfinex-derivatives","BTCF0:USTF0",1740839740682,0.1664,84537.0,84531.0,0.1183437]
["bitfinex-derivatives","BTCF0:USTF0",1740839741088,0.1664,84537.0,84530.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1740839741476,0.1694,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839742089,0.1694,84537.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839742586,0.007,84537.0,84536.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1740839743284,0.007,84537.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839743793,0.1726,84537.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839744992,0.1726,84537.0,84536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839745385,0.1726,84537.0,84536.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1740839745588,0.007,84537.0,84536.0,0.1183377]
["bitfinex-derivatives","BTCF0:USTF0",1740839746189,0.00017745,84540.0,84539.0,0.1183335]
["bitfinex-derivatives","BTCF0:USTF0",1740839746382,0.00017745,84540.0,84539.0,0.13795406]
["bitfinex-derivatives","BTCF0:USTF0",1740839746883,0.00017745,84540.0,84539.0,0.49875406]
["bitfinex-derivatives","BTCF0:USTF0",1740839747285,0.00017745,84540.0,84539.0,0.76545406]
["bitfinex-derivatives","BTCF0:USTF0",1740839747886,0.00017745,84540.0,84539.0,0.71545406]
["bitfinex-derivatives","BTCF0:USTF0",1740839748088,0.00717745,84540.0,84539.0,0.76645406]
["bitfinex-derivatives","BTCF0:USTF0",1740839749287,0.00317745,84540.0,84539.0,0.71545406]
["bitfinex-derivatives","BTCF0:USTF0",1740839749483,0.00317745,84540.0,84539.0,0.6958335]
["bitfinex-derivatives","BTCF0:USTF0",1740839749684,0.00317745,84540.0,84539.0,0.7486335]
["bitfinex-derivatives","BTCF0:USTF0",1740839749880,0.00717745,84540.0,84539.0,0.7496335]
["bitfinex-derivatives","BTCF0:USTF0",1740839751693,0.00717745,84540.0,84539.0,1.1104335]
["bitfinex-derivatives","BTCF0:USTF0",1740839753601,0.00717745,84540.0,84539.0,1.1604335]
["bitfinex-derivatives","BTCF0:USTF0",1740839754599,0.00617745,84540.0,84539.0,1.1604335]
["bitfinex-derivatives","BTCF0:USTF0",1740839755098,0.00017745,84540.0,84539.0,1.1094335]
["bitfinex-derivatives","BTCF0:USTF0",1740839755397,0.00617745,84540.0,84539.0,1.1104335]
["bitfinex-derivatives","BTCF0:USTF0",1740839756496,0.00417745,84540.0,84539.0,1.1104335]
["bitfinex-derivatives","BTCF0:USTF0",1740839757198,0.00317745,84540.0,84539.0,1.1104335]
["bitfinex-derivatives","BTCF0:USTF0",1740839758991,0.164,84547.0,84540.0,0.0591654]
["bitfinex-derivatives","BTCF0:USTF0",1740839759192,0.164,84547.0,84541.0,0.0591653]
["bitfinex-derivatives","BTCF0:USTF0",1740839759797,0.164,84547.0,84545.0,0.1183249]
["bitfinex-derivatives","BTCF0:USTF0",1740839760000,0.164,84547.0,84546.0,0.1183237]
["bitfinex-derivatives","BTCF0:USTF0",1740839760398,0.164,84547.0,84546.0,0.4791237]
["bitfinex-derivatives","BTCF0:USTF0",1740839760696,0.164,84547.0,84546.0,0.6333237]
["bitfinex-derivatives","BTCF0:USTF0",1740839760994,0.00017745,84548.0,84547.0,0.1183223]
["bitfinex-derivatives","BTCF0:USTF0",1740839762698,0.00517745,84548.0,84547.0,0.1193223]
["bitfinex-derivatives","BTCF0:USTF0",1740839763097,0.00017745,84548.0,84547.0,0.1183223]
["bitfinex-derivatives","BTCF0:USTF0",1740839763303,0.00517745,84548.0,84547.0,0.1193223]
["bitfinex-derivatives","BTCF0:USTF0",1740839764600,0.00517745,84548.0,84547.0,0.3360223]
["bitfinex-derivatives","BTCF0:USTF0",1740839764807,0.00417745,84548.0,84547.0,0.3360223]
["bitfinex-derivatives","BTCF0:USTF0",1740839765606,0.00417745,84548.0,84547.0,0.6968223]
["bitfinex-derivatives","BTCF0:USTF0",1740839768409,0.00417745,84548.0,84547.0,0.3360223]
["bitfinex-derivatives","BTCF0:USTF0",1740839768812,0.00417745,84548.0,84547.0,0.6968223]
["bitfinex-derivatives","BTCF0:USTF0",1740839771106,0.00517745,84548.0,84547.0,0.6968223]
["bitfinex-derivatives","BTCF0:USTF0",1740839774024,0.00517745,84548.0,84547.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1740839774523,0.00517745,84548.0,84547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839775412,0.0231331,84548.0,84547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740839775613,0.00517745,84548.0,84547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839775813,0.38420094,84548.0,84547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839777312,0.43420094,84548.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839777518,0.38420094,84548.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839778311,0.38420094,84548.0,84530.0,0.05457414]
["bitfinex-derivatives","BTCF0:USTF0",1740839778521,0.3608,84535.0,84530.0,0.00177414]
["bitfinex-derivatives","BTCF0:USTF0",1740839778709,0.4703,84534.0,84530.0,0.00177414]
["bitfinex-derivatives","BTCF0:USTF0",1740839778914,0.4703,84534.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839779426,0.48839364,84534.0,84530.0,0.00177414]
["bitfinex-derivatives","BTCF0:USTF0",1740839779618,0.48839364,84534.0,84530.0,0.00277414]
["bitfinex-derivatives","BTCF0:USTF0",1740839781018,0.48839364,84534.0,84533.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1740839781315,0.48839364,84534.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839781316,0.49539364,84534.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839781723,0.48839364,84534.0,84530.0,0.80471314]
["bitfinex-derivatives","BTCF0:USTF0",1740839781922,0.49539364,84534.0,84530.0,0.80511314]
["bitfinex-derivatives","BTCF0:USTF0",1740839782215,0.46639363,84534.0,84530.0,0.80511314]
["bitfinex-derivatives","BTCF0:USTF0",1740839782423,0.46639363,84534.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839783016,0.46639363,84534.0,84530.0,0.80571314]
["bitfinex-derivatives","BTCF0:USTF0",1740839783224,0.3244,84534.0,84533.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1740839783620,0.34211121,84534.0,84530.0,0.80571314]
["bitfinex-derivatives","BTCF0:USTF0",1740839783922,0.34211121,84534.0,84530.0,0.80511314]
["bitfinex-derivatives","BTCF0:USTF0",1740839784620,0.34211121,84534.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839785214,0.34211121,84534.0,84530.0,0.80579314]
["bitfinex-derivatives","BTCF0:USTF0",1740839785413,0.1549,84533.0,84530.0,0.80511314]
["bitfinex-derivatives","BTCF0:USTF0",1740839785923,0.1549,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839786727,0.5157,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839787118,0.4997,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839787519,0.4997,84533.0,84530.0,0.80471314]
["bitfinex-derivatives","BTCF0:USTF0",1740839787823,0.4997,84533.0,84530.0,0.80511314]
["bitfinex-derivatives","BTCF0:USTF0",1740839788032,0.4997,84533.0,84530.0,0.803339]
["bitfinex-derivatives","BTCF0:USTF0",1740839788220,0.5067,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839788824,0.4997,84533.0,84530.0,0.803019]
["bitfinex-derivatives","BTCF0:USTF0",1740839789126,0.5067,84533.0,84530.0,0.803339]
["bitfinex-derivatives","BTCF0:USTF0",1740839789626,0.5067,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839791119,0.5067,84533.0,84530.0,0.803939]
["bitfinex-derivatives","BTCF0:USTF0",1740839791326,0.5067,84533.0,84530.0,0.803339]
["bitfinex-derivatives","BTCF0:USTF0",1740839791724,0.5067,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839792125,0.49369999,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839792325,0.49369999,84533.0,84530.0,0.804019]
["bitfinex-derivatives","BTCF0:USTF0",1740839792635,0.49369999,84533.0,84530.0,0.803339]
["bitfinex-derivatives","BTCF0:USTF0",1740839792932,0.007,84533.0,84532.0,0.1183433]
["bitfinex-derivatives","BTCF0:USTF0",1740839793529,0.006,84533.0,84532.0,0.13582613]
["bitfinex-derivatives","BTCF0:USTF0",1740839793722,0.006,84533.0,84532.0,0.18862613]
["bitfinex-derivatives","BTCF0:USTF0",1740839793922,0.007,84533.0,84532.0,0.18962613]
["bitfinex-derivatives","BTCF0:USTF0",1740839795229,0.007,84533.0,84532.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740839795632,0.007,84533.0,84532.0,0.1721433]
["bitfinex-derivatives","BTCF0:USTF0",1740839796919,0.007,84533.0,84532.0,0.3238433]
["bitfinex-derivatives","BTCF0:USTF0",1740839797123,0.006,84533.0,84532.0,0.3238433]
["bitfinex-derivatives","BTCF0:USTF0",1740839800433,0.006,84533.0,84532.0,0.6846433]
["bitfinex-derivatives","BTCF0:USTF0",1740839802127,0.005,84533.0,84532.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1740839802334,0.005,84533.0,84532.0,0.5329433]
["bitfinex-derivatives","BTCF0:USTF0",1740839803539,0.005,84533.0,84532.0,0.6928433]
["bitfinex-derivatives","BTCF0:USTF0",1740839804937,0.005,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839805137,0.469,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839807134,0.458,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839810440,0.3118,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839810736,0.3158,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839810929,0.3118,84533.0,84530.0,0.802939]
["bitfinex-derivatives","BTCF0:USTF0",1740839811132,0.3118,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839811733,0.3118,84533.0,84532.0,0.1193433]
["bitfinex-derivatives","BTCF0:USTF0",1740839812034,0.3118,84533.0,84530.0,0.802939]
["bitfinex-derivatives","BTCF0:USTF0",1740839812239,0.3118,84533.0,84530.0,0.803339]
["bitfinex-derivatives","BTCF0:USTF0",1740839813244,0.3108,84533.0,84530.0,0.803339]
["bitfinex-derivatives","BTCF0:USTF0",1740839813635,0.3108,84533.0,84530.0,0.802339]
["bitfinex-derivatives","BTCF0:USTF0",1740839813835,0.3178,84533.0,84530.0,0.802339]
["bitfinex-derivatives","BTCF0:USTF0",1740839814344,0.1553,84532.0,84530.0,0.802339]
["bitfinex-derivatives","BTCF0:USTF0",1740839816842,0.1623,84532.0,84530.0,0.803339]
["bitfinex-derivatives","BTCF0:USTF0",1740839819145,0.3608,84531.0,84530.0,0.70718774]
["bitfinex-derivatives","BTCF0:USTF0",1740839819644,0.4108,84531.0,84530.0,0.70718774]
["bitfinex-derivatives","BTCF0:USTF0",1740839820142,0.3608,84531.0,84530.0,0.70718774]
["bitfinex-derivatives","BTCF0:USTF0",1740839820343,0.3678,84531.0,84530.0,0.70718774]
["bitfinex-derivatives","BTCF0:USTF0",1740839822241,0.3678,84531.0,84530.0,0.61092458]
["bitfinex-derivatives","BTCF0:USTF0",1740839826347,0.3678,84531.0,84508.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740839826547,0.3608,84514.0,84508.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740839826848,0.3608,84514.0,84500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740839826849,0.4826,84513.0,84500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740839827049,0.3608,84506.0,84500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740839827538,0.3598,84506.0,84500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740839827741,0.37724419,84506.0,84500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740839828148,0.37724419,84506.0,84502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839830346,0.38424419,84506.0,84500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740839831254,0.38424419,84506.0,84500.0,0.3183871]
["bitfinex-derivatives","BTCF0:USTF0",1740839831449,0.0089904,84503.0,84502.0,0.1183853]
["bitfinex-derivatives","BTCF0:USTF0",1740839832253,0.00017745,84511.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740839832453,0.3608,84524.0,84503.0,0.0591919]
["bitfinex-derivatives","BTCF0:USTF0",1740839832664,0.3608,84524.0,84504.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740839832951,0.1612,84539.0,84527.0,0.1183496]
["bitfinex-derivatives","BTCF0:USTF0",1740839833151,0.01674792,84539.0,84530.0,0.1183448]
["bitfinex-derivatives","BTCF0:USTF0",1740839833452,0.01674792,84539.0,84528.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1740839833453,0.3608,84544.0,84532.0,0.1183428]
["bitfinex-derivatives","BTCF0:USTF0",1740839833647,0.00017745,84543.0,84528.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1740839833852,0.00017745,84543.0,84528.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1740839834047,0.0089574,84534.0,84528.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1740839834756,0.0089574,84534.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839835155,0.0089574,84534.0,84528.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1740839835456,0.0159574,84534.0,84528.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1740839836950,0.0159574,84534.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839837348,0.0089574,84534.0,84528.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1740839837557,0.0159574,84534.0,84528.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1740839837949,0.0089574,84534.0,84528.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1740839838152,0.0159574,84534.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839838951,0.0159574,84534.0,84528.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1740839838952,0.0159574,84534.0,84533.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1740839839152,0.007,84534.0,84533.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1740839840651,0.00017745,84543.0,84542.0,0.1183293]
["bitfinex-derivatives","BTCF0:USTF0",1740839841360,0.00017745,84543.0,84542.0,0.5945293]
["bitfinex-derivatives","BTCF0:USTF0",1740839841762,0.01643705,84550.0,84543.0,0.0591635]
["bitfinex-derivatives","BTCF0:USTF0",1740839841964,0.3608,84567.0,84551.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1740839842261,0.3608,84567.0,84549.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1740839842451,0.1664029,84562.0,84542.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1740839842658,0.1664029,84562.0,84552.0,0.1183143]
["bitfinex-derivatives","BTCF0:USTF0",1740839842855,0.00017745,84560.0,84553.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740839843154,0.00895913,84554.0,84553.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1740839845557,0.52425913,84554.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839845750,0.3608,84545.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839846761,0.52425913,84554.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839846953,0.52425913,84554.0,84544.0,0.11850275]
["bitfinex-derivatives","BTCF0:USTF0",1740839847264,0.52525913,84554.0,84553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839847555,0.52525913,84554.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839847757,0.3658,84545.0,84544.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1740839848463,0.3598,84545.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839848961,0.3648,84545.0,84544.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1740839850956,0.3598,84545.0,84544.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839851157,0.3668,84545.0,84544.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1740839851754,0.3668,84545.0,84527.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1740839851955,0.3608,84528.0,84527.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1740839852459,0.3598,84528.0,84527.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740839853468,0.37600193,84528.0,84527.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740839853669,0.37600193,84528.0,84520.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1740839853859,0.3104,84527.0,84519.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839854657,0.3608,84520.0,84519.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839855258,0.3608,84520.0,84519.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1740839855666,0.6772,84527.0,84519.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1740839855864,0.007,84520.0,84519.0,0.00117745]
["bitfinex-derivatives","BTCF0:USTF0",1740839857267,0.007,84520.0,84519.0,0.11953895]
["bitfinex-derivatives","BTCF0:USTF0",1740839861075,0.007,84520.0,84519.0,0.48033895]
["bitfinex-derivatives","BTCF0:USTF0",1740839861275,0.01620193,84528.0,84527.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1740839861474,0.1514,84535.0,84531.0,0.1183443]
["bitfinex-derivatives","BTCF0:USTF0",1740839861674,0.1514,84535.0,84532.0,0.2750427]
["bitfinex-derivatives","BTCF0:USTF0",1740839861875,0.1514,84535.0,84532.0,0.2750429]
["bitfinex-derivatives","BTCF0:USTF0",1740839862072,0.1680601,84535.0,84533.0,0.1183415]
["bitfinex-derivatives","BTCF0:USTF0",1740839862277,0.1680601,84535.0,84534.0,0.1183405]
["bitfinex-derivatives","BTCF0:USTF0",1740839864277,0.1720601,84535.0,84534.0,0.1183405]
["bitfinex-derivatives","BTCF0:USTF0",1740839864677,0.1680601,84535.0,84534.0,0.1183405]
["bitfinex-derivatives","BTCF0:USTF0",1740839864879,0.1720601,84535.0,84534.0,0.1193405]
["bitfinex-derivatives","BTCF0:USTF0",1740839865382,0.004,84535.0,84534.0,0.1193405]
["bitfinex-derivatives","BTCF0:USTF0",1740839867676,0.004,84535.0,84534.0,0.135685]
["bitfinex-derivatives","BTCF0:USTF0",1740839868774,0.004,84535.0,84534.0,0.1193405]
["bitfinex-derivatives","BTCF0:USTF0",1740839870675,0.1661,84551.0,84547.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1740839870874,0.01689086,84551.0,84548.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1740839871079,0.1522,84562.0,84548.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1740839871281,0.3608,84560.0,84548.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1740839871675,0.3608,84553.0,84548.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1740839871875,0.004,84551.0,84548.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1740839872269,0.004,84551.0,84547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839872580,0.37761281,84553.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839872581,0.315,84550.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839872775,0.1522,84549.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839873781,0.1522,84549.0,84548.0,0.1193209]
["bitfinex-derivatives","BTCF0:USTF0",1740839873976,0.01681281,84553.0,84551.0,0.1183161]
["bitfinex-derivatives","BTCF0:USTF0",1740839874177,0.00895913,84554.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839874685,0.00895913,84554.0,84548.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1740839875075,0.00895913,84554.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839875476,0.00895913,84554.0,84546.0,0.282523]
["bitfinex-derivatives","BTCF0:USTF0",1740839875778,0.00895913,84554.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839877285,0.00895913,84554.0,84546.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740839877785,0.00895913,84554.0,84546.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740839877986,0.00895913,84554.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839878483,0.3608,84552.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839878678,0.3608,84552.0,84546.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1740839878987,0.3608,84552.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839880585,0.3608,84552.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839881087,0.3608,84552.0,84546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839881681,0.3608,84552.0,84543.0,0.00017745]
["bitfinex-derivatives","BTCF0:USTF0",1740839881974,0.3608,84552.0,84548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839882779,0.00895913,84554.0,84549.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740839883090,0.36975913,84554.0,84549.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740839884686,0.00895913,84554.0,84549.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1740839884988,0.00895913,84554.0,84549.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1740839885284,0.1525,84557.0,84556.0,0.1183097]
["bitfinex-derivatives","BTCF0:USTF0",1740839887589,0.1525,84557.0,84556.0,0.1193097]
["bitfinex-derivatives","BTCF0:USTF0",1740839888092,0.1525,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839888985,0.16151011,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839889387,0.32181011,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839892093,0.16151011,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839893906,0.16151011,84557.0,84556.0,0.1193097]
["bitfinex-derivatives","BTCF0:USTF0",1740839894113,0.16151011,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839895903,0.31581011,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839898707,0.16151011,84557.0,84556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839899305,0.16151011,84557.0,84556.0,0.2735097]
["bitfinex-derivatives","BTCF0:USTF0",1740839899513,0.16151011,84557.0,84556.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740839900609,0.16151011,84557.0,84556.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1740839900915,0.16151011,84557.0,84556.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740839901216,0.16151011,84557.0,84556.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1740839901407,0.16151011,84557.0,84556.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1740839901906,0.00901011,84557.0,84556.0,0.4316097]
["bitfinex-derivatives","BTCF0:USTF0",1740839902112,0.00017745,84559.0,84558.0,0.1183069]
["bitfinex-derivatives","BTCF0:USTF0",1740839902414,0.80854415,84571.0,84557.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740839902618,0.80854415,84571.0,84568.0,0.1182916]
["bitfinex-derivatives","BTCF0:USTF0",1740839902816,0.80854415,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1740839903115,0.8326165,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1740839903615,0.80854415,84571.0,84570.0,0.2688901]
["bitfinex-derivatives","BTCF0:USTF0",1740839904112,0.49234895,84571.0,84570.0,0.28449624]
["bitfinex-derivatives","BTCF0:USTF0",1740839904316,0.49234895,84571.0,84570.0,0.2688901]
["bitfinex-derivatives","BTCF0:USTF0",1740839904517,0.49234895,84571.0,84570.0,0.2698901]
["bitfinex-derivatives","BTCF0:USTF0",1740839906708,0.49234895,84571.0,84570.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1740839906911,0.49234895,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839907706,0.49234895,84571.0,84570.0,0.1192901]
["bitfinex-derivatives","BTCF0:USTF0",1740839908113,0.49234895,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839910823,0.49234895,84571.0,84570.0,0.1192901]
["bitfinex-derivatives","BTCF0:USTF0",1740839911223,0.49234895,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839913421,0.49234895,84571.0,84570.0,0.1192901]
["bitfinex-derivatives","BTCF0:USTF0",1740839915429,0.49234895,84571.0,84570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839927839,0.49234895,84571.0,84545.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740839928044,0.3608,84548.0,84545.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740839928233,0.1611,84547.0,84545.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740839928432,0.17693124,84547.0,84544.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740839928837,0.3608,84546.0,84544.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1740839929840,0.3608,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839930541,0.3618,84546.0,84544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1740839930949,0.3618,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839933250,0.001,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839933454,0.3618,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839934148,0.001,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839934550,0.001,84546.0,84545.0,0.1193251]
["bitfinex-derivatives","BTCF0:USTF0",1740839935842,0.001,84546.0,84545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839936035,0.001,84546.0,84545.0,0.1193251]
["bitfinex-derivatives","BTCF0:USTF0",1740839936243,0.01586631,84547.0,84546.0,0.1183237]
["bitfinex-derivatives","BTCF0:USTF0",1740839936546,0.01580262,84554.0,84550.0,0.1183172]
["bitfinex-derivatives","BTCF0:USTF0",1740839936847,0.01580262,84554.0,84548.0,0.0591602]
["bitfinex-derivatives","BTCF0:USTF0",1740839937253,0.01580262,84554.0,84549.0,0.1183192]
["bitfinex-derivatives","BTCF0:USTF0",1740839938051,0.01580262,84554.0,84550.0,0.1183181]
["bitfinex-derivatives","BTCF0:USTF0",1740839938955,0.01580262,84554.0,84546.0,0.0591618]
["bitfinex-derivatives","BTCF0:USTF0",1740839939144,0.01580262,84554.0,84550.0,0.1183178]
["bitfinex-derivatives","BTCF0:USTF0",1740839939548,0.02280262,84554.0,84550.0,0.1183178]
["bitfinex-derivatives","BTCF0:USTF0",1740839940047,0.02280262,84554.0,84553.0,0.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1740839940348,0.00717745,84554.0,84553.0,0.1183139]
["bitfinex-derivatives","BTCF0:USTF0",1740839940649,0.00717745,84554.0,84553.0,0.4378139]
["bitfinex-derivatives","BTCF0:USTF0",1740839940947,0.00617745,84554.0,84553.0,0.6545139]
["bitfinex-derivatives","BTCF0:USTF0",1740839941346,0.01538034,84559.0,84558.0,0.1183069]
["bitfinex-derivatives","BTCF0:USTF0",1740839941548,0.1502,84570.0,84555.0,0.0591551]
["bitfinex-derivatives","BTCF0:USTF0",1740839941752,0.1502,84570.0,84565.0,0.1182968]
["bitfinex-derivatives","BTCF0:USTF0",1740839941951,0.1502,84570.0,84566.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740839942353,0.16556468,84570.0,84569.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1740839942556,0.01536468,84570.0,84569.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1740839942854,0.49234895,84571.0,84568.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1740839943246,0.49234895,84571.0,84566.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740839943756,0.007,84570.0,84569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839944146,0.49234895,84571.0,84566.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740839944351,0.49934895,84571.0,84568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839945558,0.51492814,84571.0,84568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839945854,0.50792814,84571.0,84566.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740839946054,0.005,84570.0,84569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839946453,0.50792814,84571.0,84566.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740839946758,0.51292814,84571.0,84568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839947249,0.005,84570.0,84569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839947651,0.005,84570.0,84569.0,0.1182915]
["bitfinex-derivatives","BTCF0:USTF0",1740839947852,0.51192814,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1740839948350,0.49634895,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1740839948558,0.49634895,84571.0,84570.0,0.18628694]
["bitfinex-derivatives","BTCF0:USTF0",1740839949854,0.49234895,84571.0,84570.0,0.18628694]
["bitfinex-derivatives","BTCF0:USTF0",1740839950354,0.49634895,84571.0,84570.0,0.18728694]
["bitfinex-derivatives","BTCF0:USTF0",1740839951652,0.49634895,84571.0,84570.0,0.23728694]
["bitfinex-derivatives","BTCF0:USTF0",1740839952251,0.49534895,84571.0,84570.0,0.23728694]
["bitfinex-derivatives","BTCF0:USTF0",1740839952559,0.49534895,84571.0,84570.0,0.81928694]
["bitfinex-derivatives","BTCF0:USTF0",1740839952560,0.31194825,84571.0,84570.0,0.81928694]
["bitfinex-derivatives","BTCF0:USTF0",1740839952862,0.09393025,84571.0,84570.0,0.81928694]
["bitfinex-derivatives","BTCF0:USTF0",1740839953358,0.01516552,84605.0,84604.0,0.1182426]
["bitfinex-derivatives","BTCF0:USTF0",1740839953560,0.01249281,84607.0,84605.0,0.1182403]
["bitfinex-derivatives","BTCF0:USTF0",1740839953756,0.01249281,84607.0,84605.0,0.2364801]
["bitfinex-derivatives","BTCF0:USTF0",1740839953952,0.02774917,84607.0,84602.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1740839954156,0.01249281,84607.0,84602.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1740839954351,0.01249281,84607.0,84605.0,0.1182403]
["bitfinex-derivatives","BTCF0:USTF0",1740839954551,0.005,84605.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839955350,0.006,84607.0,84602.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1740839955559,0.01249281,84606.0,84602.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1740839955757,0.01249281,84606.0,84604.0,0.1182421]
["bitfinex-derivatives","BTCF0:USTF0",1740839955961,0.02065469,84607.0,84606.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1740839956152,0.02065469,84607.0,84603.0,0.1182426]
["bitfinex-derivatives","BTCF0:USTF0",1740839956353,0.02065469,84607.0,84602.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1740839957563,0.002,84605.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839957868,0.002,84605.0,84604.0,0.1192426]
["bitfinex-derivatives","BTCF0:USTF0",1740839958161,0.1598,84615.0,84605.0,0.0591205]
["bitfinex-derivatives","BTCF0:USTF0",1740839958357,0.01249281,84608.0,84603.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1740839958760,0.1598,84615.0,84604.0,0.118242]
["bitfinex-derivatives","BTCF0:USTF0",1740839958956,0.01249281,84608.0,84603.0,0.118243]
["bitfinex-derivatives","BTCF0:USTF0",1740839959264,0.01249281,84608.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1740839959457,0.18321541,84615.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1740839959657,0.01249281,84608.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1740839960063,0.18321541,84615.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1740839960262,0.01249281,84608.0,84602.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1740839960466,0.002,84605.0,84604.0,0.1192413]
["bitfinex-derivatives","BTCF0:USTF0",1740839960863,0.18321541,84615.0,84604.0,0.1182413]
["bitfinex-derivatives","BTCF0:USTF0",1740839961167,0.01449281,84608.0,84605.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1740839961368,0.01449281,84608.0,84603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839961667,0.002,84605.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839962071,0.3608,84614.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839962363,0.01249281,84608.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839962668,0.01249281,84608.0,84604.0,0.1192418]
["bitfinex-derivatives","BTCF0:USTF0",1740839962862,0.3608,84614.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839963064,0.01249281,84608.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839963570,0.3608,84614.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839963866,0.01249281,84608.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839964262,0.002,84608.0,84604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839964664,0.002,84608.0,84604.0,0.1192425]
["bitfinex-derivatives","BTCF0:USTF0",1740839964965,0.3628,84614.0,84605.0,0.1182411]
["bitfinex-derivatives","BTCF0:USTF0",1740839965370,0.01249281,84608.0,84607.0,0.1182384]
["bitfinex-derivatives","BTCF0:USTF0",1740839965769,0.3628,84614.0,84612.0,0.1182302]
["bitfinex-derivatives","BTCF0:USTF0",1740839966071,0.002,84614.0,84613.0,0.27563]
["bitfinex-derivatives","BTCF0:USTF0",1740839966369,0.002,84614.0,84613.0,0.49233]
["bitfinex-derivatives","BTCF0:USTF0",1740839966569,0.3608,84633.0,84629.0,0.1182066]
["bitfinex-derivatives","BTCF0:USTF0",1740839966759,0.3608,84633.0,84627.0,0.0591046]
["bitfinex-derivatives","BTCF0:USTF0",1740839966760,0.37329281,84633.0,84630.0,0.0591031]
["bitfinex-derivatives","BTCF0:USTF0",1740839966968,0.38854205,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1740839967270,0.37604924,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1740839967770,0.37804924,84633.0,84629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839968161,0.39054205,84633.0,84629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839968357,0.39054205,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839970262,0.39054205,84633.0,84629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839970966,0.39054205,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839971362,0.39054205,84633.0,84629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839971557,0.39054205,84633.0,84629.0,0.1192071]
["bitfinex-derivatives","BTCF0:USTF0",1740839971768,0.39054205,84633.0,84630.0,0.1182062]
["bitfinex-derivatives","BTCF0:USTF0",1740839971965,0.39054205,84633.0,84631.0,0.1182036]
["bitfinex-derivatives","BTCF0:USTF0",1740839972164,0.37804924,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1740839972369,0.01724924,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1740839972964,0.01524924,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1740839973167,0.002,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1740839977974,0.002,84633.0,84632.0,0.2803035]
["bitfinex-derivatives","BTCF0:USTF0",1740839980475,0.002,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1740839981076,0.002,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839982271,0.002,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1740839983276,0.002,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839985071,0.002,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1740839987280,0.002,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839987472,0.002,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1740839988583,0.01449281,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839991287,0.01449281,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1740839992583,0.01449281,84633.0,84632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740839992789,0.01449281,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1740839995892,0.002,84633.0,84632.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1740840001093,0.3272,84642.0,84641.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1740840001390,0.34208146,84642.0,84641.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1740840001590,0.33969281,84642.0,84641.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1740840001987,0.33969281,84642.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840002186,0.01249281,84637.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840002494,0.01149281,84637.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840002695,0.3292,84642.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840002995,0.01149281,84637.0,84636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840003195,0.01149281,84637.0,84623.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1740840003494,0.3608,84640.0,84623.0,0.05281734]
["bitfinex-derivatives","BTCF0:USTF0",1740840003495,0.01149281,84629.0,84623.0,0.05281734]
["bitfinex-derivatives","BTCF0:USTF0",1740840003795,0.3292,84628.0,84624.0,0.3349142]
["bitfinex-derivatives","BTCF0:USTF0",1740840003996,0.3292,84628.0,84627.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1740840004197,0.1651,84636.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840004391,0.01149281,84635.0,84631.0,0.0591019]
["bitfinex-derivatives","BTCF0:USTF0",1740840004594,0.01149281,84635.0,84629.0,0.0591038]
["bitfinex-derivatives","BTCF0:USTF0",1740840004794,0.01149281,84635.0,84632.0,0.1182024]
["bitfinex-derivatives","BTCF0:USTF0",1740840005290,0.01149281,84635.0,84629.0,0.0591038]
["bitfinex-derivatives","BTCF0:USTF0",1740840005291,0.01149281,84635.0,84631.0,0.1182044]
["bitfinex-derivatives","BTCF0:USTF0",1740840005596,0.01149281,84635.0,84631.0,0.2364087]
["bitfinex-derivatives","BTCF0:USTF0",1740840005793,0.01149281,84635.0,84628.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740840006193,0.01149281,84630.0,84628.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740840006497,0.1634,84629.0,84628.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740840007092,0.1624,84629.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840007288,0.01149281,84628.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840007687,0.01049281,84628.0,84627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840008390,0.01049281,84628.0,84627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740840008800,0.37129281,84628.0,84623.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1740840008990,0.00949281,84624.0,84623.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1740840010603,0.00949281,84624.0,84623.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1740840010996,0.1514,84627.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1740840011297,0.01525208,84632.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1740840011499,0.321,84636.0,84633.0,0.1182017]
["bitfinex-derivatives","BTCF0:USTF0",1740840011692,0.34518226,84636.0,84635.0,0.1181993]
["bitfinex-derivatives","BTCF0:USTF0",1740840011898,0.1625,84636.0,84635.0,0.1181993]
["bitfinex-derivatives","BTCF0:USTF0",1740840012098,0.01481973,84641.0,84640.0,0.1181923]
["bitfinex-derivatives","BTCF0:USTF0",1740840012400,0.321,84643.0,84642.0,0.1181895]
["bitfinex-derivatives","BTCF0:USTF0",1740840012795,0.33049281,84643.0,84642.0,0.1181895]
["bitfinex-derivatives","BTCF0:USTF0",1740840013397,0.17199281,84643.0,84642.0,0.1181895]
["bitfinex-derivatives","BTCF0:USTF0",1740840013600,0.00949281,84643.0,84642.0,0.1181895]
["bitfinex-derivatives","BTCF0:USTF0",1740840013801,0.00949281,84643.0,84642.0,0.2814895]
["bitfinex-derivatives","BTCF0:USTF0",1740840014292,0.00949281,84643.0,84642.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1740840014603,0.00949281,84643.0,84642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840014604,0.01649281,84643.0,84642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840014803,0.17859281,84643.0,84642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840019801,0.17859281,84643.0,84642.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1740840021508,0.17859281,84643.0,84642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840022110,0.17859281,84643.0,84642.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1740840022709,0.01649281,84643.0,84642.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1740840024112,0.007,84643.0,84642.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1740840024506,0.01649281,84643.0,84642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840025613,0.01649281,84643.0,84642.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1740840026605,0.01649281,84643.0,84642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840032411,0.01649281,84643.0,84642.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1740840033608,0.007,84643.0,84642.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1740840034811,0.007,84643.0,84642.0,0.3358895]
["bitfinex-derivatives","BTCF0:USTF0",1740840035010,0.1525,84665.0,84664.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1740840035515,0.00949281,84665.0,84664.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1740840035813,0.1628,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840036020,0.00949281,84674.0,84673.0,0.1772193]
["bitfinex-derivatives","BTCF0:USTF0",1740840036317,0.1628,84679.0,84675.0,0.0590716]
["bitfinex-derivatives","BTCF0:USTF0",1740840036511,0.1628,84679.0,84670.0,0.2100749]
["bitfinex-derivatives","BTCF0:USTF0",1740840036707,0.00949281,84675.0,84670.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1740840036919,0.00949281,84675.0,84670.0,0.2691494]
["bitfinex-derivatives","BTCF0:USTF0",1740840037110,0.1628,84679.0,84670.0,0.2691494]
["bitfinex-derivatives","BTCF0:USTF0",1740840037310,0.00949281,84675.0,84671.0,0.1181486]
["bitfinex-derivatives","BTCF0:USTF0",1740840037810,0.1628,84679.0,84671.0,0.1181486]
["bitfinex-derivatives","BTCF0:USTF0",1740840038011,0.00949281,84675.0,84670.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1740840038317,0.00949281,84671.0,84670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840038916,0.1533,84678.0,84664.0,0.06698414]
["bitfinex-derivatives","BTCF0:USTF0",1740840039217,0.00849281,84672.0,84671.0,0.118149]
["bitfinex-derivatives","BTCF0:USTF0",1740840039415,0.01421006,84673.0,84672.0,0.1181468]
["bitfinex-derivatives","BTCF0:USTF0",1740840039615,0.00849281,84674.0,84670.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740840039918,0.00849281,84671.0,84670.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740840040709,0.00849281,84671.0,84670.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1740840043219,0.00849281,84671.0,84670.0,0.2710504]
["bitfinex-derivatives","BTCF0:USTF0",1740840043923,0.01418438,84677.0,84673.0,0.1181448]
["bitfinex-derivatives","BTCF0:USTF0",1740840044121,0.00849281,84674.0,84673.0,0.1181448]
["bitfinex-derivatives","BTCF0:USTF0",1740840044514,0.00849281,84674.0,84673.0,0.1181462]
["bitfinex-derivatives","BTCF0:USTF0",1740840044917,0.00849281,84674.0,84672.0,0.1181463]
["bitfinex-derivatives","BTCF0:USTF0",1740840045317,0.00849281,84674.0,84671.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740840045517,0.00849281,84674.0,84673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840045918,0.00849281,84674.0,84673.0,0.1191462]
["bitfinex-derivatives","BTCF0:USTF0",1740840046323,0.00849281,84674.0,84673.0,0.13320576]
["bitfinex-derivatives","BTCF0:USTF0",1740840046535,0.01404245,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1740840046835,0.00849281,84675.0,84674.0,0.2362896]
["bitfinex-derivatives","BTCF0:USTF0",1740840047634,0.00849281,84675.0,84674.0,0.1181448]
["bitfinex-derivatives","BTCF0:USTF0",1740840047934,0.00849281,84675.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840048326,0.00949281,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840048527,0.00949281,84675.0,84674.0,0.1191448]
["bitfinex-derivatives","BTCF0:USTF0",1740840049031,0.00949281,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840050438,0.00849281,84675.0,84672.0,0.1181469]
["bitfinex-derivatives","BTCF0:USTF0",1740840050638,0.00849281,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840051034,0.00849281,84675.0,84672.0,0.1181469]
["bitfinex-derivatives","BTCF0:USTF0",1740840051238,0.00849281,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840051741,0.00849281,84675.0,84674.0,0.1191448]
["bitfinex-derivatives","BTCF0:USTF0",1740840052040,0.00849281,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840052241,0.00849281,84675.0,84673.0,0.236291]
["bitfinex-derivatives","BTCF0:USTF0",1740840052441,0.00849281,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840053041,0.00849281,84675.0,84674.0,0.1191448]
["bitfinex-derivatives","BTCF0:USTF0",1740840053442,0.00849281,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840056235,0.00849281,84675.0,84674.0,0.1191448]
["bitfinex-derivatives","BTCF0:USTF0",1740840056930,0.00849281,84675.0,84674.0,0.13338607]
["bitfinex-derivatives","BTCF0:USTF0",1740840057439,0.00849281,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840057637,0.00849281,84675.0,84673.0,0.1181456]
["bitfinex-derivatives","BTCF0:USTF0",1740840057843,0.00849281,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840058146,0.00849281,84675.0,84674.0,0.1191448]
["bitfinex-derivatives","BTCF0:USTF0",1740840058641,0.00849281,84675.0,84674.0,0.1181448]
["bitfinex-derivatives","BTCF0:USTF0",1740840058942,0.00849281,84675.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840060134,0.00849281,84675.0,84674.0,0.1191448]
["bitfinex-derivatives","BTCF0:USTF0",1740840061839,0.1628,84679.0,84676.0,0.059071]
["bitfinex-derivatives","BTCF0:USTF0",1740840062040,0.1215,84686.0,84685.0,0.1181295]
["bitfinex-derivatives","BTCF0:USTF0",1740840062347,0.3608,84690.0,84689.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1740840062736,0.01443382,84698.0,84696.0,0.1181132]
["bitfinex-derivatives","BTCF0:USTF0",1740840062939,0.2804,84699.0,84696.0,0.1181132]
["bitfinex-derivatives","BTCF0:USTF0",1740840063135,0.00849281,84697.0,84696.0,0.1181132]
["bitfinex-derivatives","BTCF0:USTF0",1740840063538,0.2804,84699.0,84690.0,0.0590612]
["bitfinex-derivatives","BTCF0:USTF0",1740840063735,0.2804,84699.0,84691.0,0.0590605]
["bitfinex-derivatives","BTCF0:USTF0",1740840063939,0.2804,84699.0,84697.0,0.1181121]
["bitfinex-derivatives","BTCF0:USTF0",1740840064135,0.1545,84699.0,84698.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1740840064334,0.1,84700.0,84699.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1740840065647,0.1,84700.0,84699.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1740840066049,0.1,84700.0,84699.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1740840066245,0.1,84700.0,84699.0,0.11911]
["bitfinex-derivatives","BTCF0:USTF0",1740840066439,0.1,84700.0,84699.0,0.13359854]
["bitfinex-derivatives","BTCF0:USTF0",1740840069452,0.1,84700.0,84699.0,0.14268419]
["bitfinex-derivatives","BTCF0:USTF0",1740840070050,0.107,84700.0,84699.0,0.14368419]
["bitfinex-derivatives","BTCF0:USTF0",1740840070453,0.107,84700.0,84699.0,0.36038419]
["bitfinex-derivatives","BTCF0:USTF0",1740840078052,0.107,84700.0,84699.0,0.49338419]
["bitfinex-derivatives","BTCF0:USTF0",1740840079051,0.107,84700.0,84699.0,0.54338419]
["bitfinex-derivatives","BTCF0:USTF0",1740840079353,0.0758062,84700.0,84699.0,0.54338419]
["bitfinex-derivatives","BTCF0:USTF0",1740840079754,0.0688062,84700.0,84699.0,0.54238419]
["bitfinex-derivatives","BTCF0:USTF0",1740840079954,0.0748062,84700.0,84699.0,0.54590419]
["bitfinex-derivatives","BTCF0:USTF0",1740840080447,0.0748062,84700.0,84699.0,0.49238419]
["bitfinex-derivatives","BTCF0:USTF0",1740840080653,0.0748062,84700.0,84699.0,0.54590419]
["bitfinex-derivatives","BTCF0:USTF0",1740840084358,0.0748062,84700.0,84699.0,0.37527419]
["bitfinex-derivatives","BTCF0:USTF0",1740840084559,0.0748062,84700.0,84699.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1740840084859,0.08329901,84700.0,84699.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740840085364,0.08329901,84700.0,84699.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1740840085564,0.0748062,84700.0,84699.0,0.33681]
["bitfinex-derivatives","BTCF0:USTF0",1740840088670,0.08329901,84700.0,84699.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1740840089058,0.08329901,84700.0,84699.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1740840089563,0.08329901,84700.0,84699.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1740840093056,0.08329901,84700.0,84699.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1740840094271,0.08329901,84700.0,84699.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1740840095278,0.08329901,84700.0,84699.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740840096868,0.08329901,84700.0,84699.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1740840100361,0.08329901,84700.0,84699.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1740840105280,0.08329901,84700.0,84699.0,0.17263]
["bitfinex-derivatives","BTCF0:USTF0",1740840105875,0.08329901,84700.0,84699.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1740840110567,0.0748062,84700.0,84699.0,0.64743]
["bitfinex-derivatives","BTCF0:USTF0",1740840110773,0.0748062,84700.0,84699.0,0.76773]
["bitfinex-derivatives","BTCF0:USTF0",1740840112182,0.0748062,84700.0,84699.0,1.34973]
["bitfinex-derivatives","BTCF0:USTF0",1740840113473,0.1158,84722.0,84721.0,0.1180793]
["bitfinex-derivatives","BTCF0:USTF0",1740840113884,0.12429281,84722.0,84721.0,0.1180793]
["bitfinex-derivatives","BTCF0:USTF0",1740840114674,0.12429281,84722.0,84721.0,0.1190793]
["bitfinex-derivatives","BTCF0:USTF0",1740840115580,0.12529281,84722.0,84721.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1740840116183,0.12429281,84722.0,84721.0,0.1190793]
["bitfinex-derivatives","BTCF0:USTF0",1740840116380,0.12529281,84722.0,84721.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1740840116975,0.12429281,84722.0,84721.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1740840117584,0.12429281,84722.0,84721.0,0.13371465]
["bitfinex-derivatives","BTCF0:USTF0",1740840119073,0.12429281,84722.0,84721.0,0.13271465]
["bitfinex-derivatives","BTCF0:USTF0",1740840119278,0.12529281,84722.0,84721.0,0.13371465]
["bitfinex-derivatives","BTCF0:USTF0",1740840119690,0.12523343,84722.0,84721.0,0.13371465]
["bitfinex-derivatives","BTCF0:USTF0",1740840119987,0.12423343,84722.0,84721.0,0.13371465]
["bitfinex-derivatives","BTCF0:USTF0",1740840120679,0.12423343,84722.0,84721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840125388,0.12423343,84722.0,84721.0,0.1200793]
["bitfinex-derivatives","BTCF0:USTF0",1740840125889,0.12423343,84722.0,84721.0,0.23921526]
["bitfinex-derivatives","BTCF0:USTF0",1740840126384,0.12423343,84722.0,84721.0,0.12113596]
["bitfinex-derivatives","BTCF0:USTF0",1740840126581,0.12423343,84722.0,84721.0,0.23921526]
["bitfinex-derivatives","BTCF0:USTF0",1740840128683,0.1189,84732.0,84731.0,0.1180654]
["bitfinex-derivatives","BTCF0:USTF0",1740840128882,0.1085,84742.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1740840129083,0.22618289,84742.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1740840129284,0.22579281,84742.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1740840129791,0.11729281,84742.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1740840129980,0.23659281,84742.0,84741.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1740840130180,0.006,84742.0,84741.0,0.1331538]
["bitfinex-derivatives","BTCF0:USTF0",1740840130886,0.007,84742.0,84741.0,0.1341538]
["bitfinex-derivatives","BTCF0:USTF0",1740840131081,0.007,84742.0,84741.0,0.3508538]
["bitfinex-derivatives","BTCF0:USTF0",1740840131584,0.1133,84774.0,84741.0,0.7661538]
["bitfinex-derivatives","BTCF0:USTF0",1740840131887,0.1133,84774.0,84764.0,0.0590097]
["bitfinex-derivatives","BTCF0:USTF0",1740840132194,0.00849281,84763.0,84762.0,0.1180217]
["bitfinex-derivatives","BTCF0:USTF0",1740840132383,0.1133,84774.0,84765.0,0.0590087]
["bitfinex-derivatives","BTCF0:USTF0",1740840132384,0.00849281,84768.0,84765.0,0.0590087]
["bitfinex-derivatives","BTCF0:USTF0",1740840132688,0.00849281,84772.0,84771.0,0.1180088]
["bitfinex-derivatives","BTCF0:USTF0",1740840132886,0.00849281,84772.0,84769.0,0.0590059]
["bitfinex-derivatives","BTCF0:USTF0",1740840133081,0.1133,84774.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1740840133384,0.1133,84774.0,84773.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1740840133592,0.1203,84774.0,84769.0,0.0590059]
["bitfinex-derivatives","BTCF0:USTF0",1740840133780,0.1203,84774.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840134187,0.1203,84774.0,84773.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1740840134385,0.1203,84774.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840134788,0.00849281,84772.0,84771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840135592,0.36929281,84772.0,84761.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740840135783,0.36829281,84762.0,84761.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740840136186,0.36729281,84762.0,84761.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740840136583,0.36629281,84762.0,84761.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740840136787,0.37978309,84762.0,84761.0,0.00117697]
["bitfinex-derivatives","BTCF0:USTF0",1740840137185,0.37978309,84762.0,84754.0,0.00176955]
["bitfinex-derivatives","BTCF0:USTF0",1740840137385,0.36929281,84755.0,84754.0,0.00176955]
["bitfinex-derivatives","BTCF0:USTF0",1740840137589,0.36829281,84755.0,84739.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1740840137785,0.00849281,84738.0,84736.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740840138293,0.11139281,84737.0,84736.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740840138594,0.11139281,84737.0,84736.0,0.1706184]
["bitfinex-derivatives","BTCF0:USTF0",1740840138788,0.11139281,84737.0,84736.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740840139686,0.11139281,84737.0,84736.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740840140190,0.11039281,84737.0,84736.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740840140491,0.11739281,84737.0,84736.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740840141189,0.12039281,84737.0,84736.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1740840141891,0.12039281,84737.0,84736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840143094,0.12039281,84737.0,84729.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740840143289,0.36929281,84730.0,84724.0,0.00177019]
["bitfinex-derivatives","BTCF0:USTF0",1740840143495,0.3608,84730.0,84714.0,0.06143719]
["bitfinex-derivatives","BTCF0:USTF0",1740840143696,0.00849281,84715.0,84714.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840143891,0.00849281,84715.0,84706.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840143892,0.00849281,84715.0,84707.0,0.1180982]
["bitfinex-derivatives","BTCF0:USTF0",1740840144196,0.00749281,84707.0,84706.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840144391,0.36829281,84707.0,84703.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740840144584,0.3608,84707.0,84703.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740840144789,0.00649281,84704.0,84703.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740840146500,0.00649281,84704.0,84689.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1740840146693,0.00649281,84692.0,84689.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1740840147094,0.3608,84699.0,84689.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1740840147296,0.3608,84707.0,84689.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1740840147297,0.00649281,84692.0,84689.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1740840147502,0.00649281,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1740840147805,0.006,84704.0,84695.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1740840147806,0.00017708,84699.0,84695.0,0.0590575]
["bitfinex-derivatives","BTCF0:USTF0",1740840148001,0.00649281,84700.0,84697.0,0.1181127]
["bitfinex-derivatives","BTCF0:USTF0",1740840148387,0.00649281,84698.0,84689.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1740840148589,0.007,84692.0,84689.0,0.12089349]
["bitfinex-derivatives","BTCF0:USTF0",1740840148893,0.007,84692.0,84690.0,0.1181216]
["bitfinex-derivatives","BTCF0:USTF0",1740840149189,0.006,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1740840149393,0.005,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1740840149988,0.007,84692.0,84691.0,0.1771813]
["bitfinex-derivatives","BTCF0:USTF0",1740840150795,0.00017708,84699.0,84695.0,0.1181152]
["bitfinex-derivatives","BTCF0:USTF0",1740840150991,0.007,84692.0,84689.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1740840152198,0.00649281,84690.0,84689.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1740840153805,0.01349281,84690.0,84689.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1740840154302,0.02049281,84690.0,84689.0,0.00177079]
["bitfinex-derivatives","BTCF0:USTF0",1740840155316,0.02049281,84690.0,84688.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1740840155489,0.014,84690.0,84687.0,0.1181264]
["bitfinex-derivatives","BTCF0:USTF0",1740840155693,0.014,84690.0,84689.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1740840156599,0.00592935,84690.0,84689.0,0.3288239]
["bitfinex-derivatives","BTCF0:USTF0",1740840157202,0.007,84690.0,84689.0,0.3288239]
["bitfinex-derivatives","BTCF0:USTF0",1740840159002,0.007,84690.0,84689.0,0.2234239]
["bitfinex-derivatives","BTCF0:USTF0",1740840159392,0.007,84690.0,84689.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1740840159698,0.01349281,84690.0,84687.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840159897,0.00649281,84688.0,84687.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840160296,0.007,84690.0,84689.0,0.1181239]
["bitfinex-derivatives","BTCF0:USTF0",1740840160503,0.014,84690.0,84689.0,0.1191239]
["bitfinex-derivatives","BTCF0:USTF0",1740840160801,0.02049281,84690.0,84689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840161303,0.007,84688.0,84687.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740840161504,0.01349281,84688.0,84687.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740840161805,0.00549281,84688.0,84687.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840162006,0.00549281,84688.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840162299,0.1066,84689.0,84688.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1740840162702,0.11209281,84689.0,84688.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1740840163299,0.11209281,84689.0,84687.0,0.1181257]
["bitfinex-derivatives","BTCF0:USTF0",1740840163499,0.11909281,84689.0,84688.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1740840164107,0.11909281,84689.0,84687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840164507,0.11909281,84689.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840164508,0.00549281,84688.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840164808,0.1136,84689.0,84684.0,0.4789299]
["bitfinex-derivatives","BTCF0:USTF0",1740840164809,0.00449281,84685.0,84684.0,0.4789299]
["bitfinex-derivatives","BTCF0:USTF0",1740840165598,0.00449281,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840165806,0.00449281,84685.0,84684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740840166501,0.01149281,84685.0,84684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740840167102,0.37229281,84685.0,84684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840167301,0.37229281,84685.0,84682.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840167302,0.37929281,84685.0,84682.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840167606,0.00449281,84683.0,84682.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840167998,0.10829281,84683.0,84682.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840169408,0.00449281,84683.0,84682.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840170604,0.01149281,84683.0,84682.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840170804,0.01849281,84683.0,84682.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840171202,0.01149281,84683.0,84682.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840171411,0.01849281,84683.0,84682.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840172412,0.01149281,84683.0,84682.0,0.11831078]
["bitfinex-derivatives","BTCF0:USTF0",1740840172715,0.014,84683.0,84682.0,0.11831078]
["bitfinex-derivatives","BTCF0:USTF0",1740840172910,0.007,84683.0,84682.0,0.11831078]
["bitfinex-derivatives","BTCF0:USTF0",1740840173114,0.014,84683.0,84682.0,0.11831078]
["bitfinex-derivatives","BTCF0:USTF0",1740840175413,0.014,84683.0,84682.0,0.13198014]
["bitfinex-derivatives","BTCF0:USTF0",1740840175911,0.014,84683.0,84682.0,0.34868014]
["bitfinex-derivatives","BTCF0:USTF0",1740840176614,0.1078,84704.0,84698.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1740840176804,0.1078,84704.0,84698.0,0.4789114]
["bitfinex-derivatives","BTCF0:USTF0",1740840177906,0.00717708,84699.0,84698.0,0.4789114]
["bitfinex-derivatives","BTCF0:USTF0",1740840178814,0.01417708,84699.0,84698.0,0.4799114]
["bitfinex-derivatives","BTCF0:USTF0",1740840179715,0.01417708,84699.0,84698.0,0.5738114]
["bitfinex-derivatives","BTCF0:USTF0",1740840185019,0.01866989,84699.0,84698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740840187018,0.01866989,84699.0,84698.0,0.4799114]
["bitfinex-derivatives","BTCF0:USTF0",1740840187619,0.01866989,84699.0,84698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740840188021,0.37946989,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840190114,0.01866989,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840191223,0.01866989,84699.0,84698.0,0.1191114]
["bitfinex-derivatives","BTCF0:USTF0",1740840191523,0.01866989,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840191921,0.01866989,84699.0,84698.0,0.1191114]
["bitfinex-derivatives","BTCF0:USTF0",1740840193033,0.01866989,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840194322,0.01866989,84699.0,84698.0,0.1191114]
["bitfinex-derivatives","BTCF0:USTF0",1740840194718,0.01866989,84699.0,84698.0,0.2185114]
["bitfinex-derivatives","BTCF0:USTF0",1740840194929,0.01417708,84699.0,84698.0,0.2185114]
["bitfinex-derivatives","BTCF0:USTF0",1740840198422,0.01317708,84699.0,84698.0,0.2195114]
["bitfinex-derivatives","BTCF0:USTF0",1740840199026,0.00717708,84699.0,84698.0,0.2185114]
["bitfinex-derivatives","BTCF0:USTF0",1740840199213,0.01317708,84699.0,84698.0,0.2195114]
["bitfinex-derivatives","BTCF0:USTF0",1740840199622,0.01766989,84699.0,84698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840199820,0.47746989,84699.0,84698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840200619,0.47746989,84699.0,84689.0,0.4789232]
["bitfinex-derivatives","BTCF0:USTF0",1740840200620,0.46446989,84699.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840200820,0.00449281,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840201329,0.00349281,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840201525,0.00249281,84690.0,84689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840202327,0.007,84690.0,84689.0,0.4799239]
["bitfinex-derivatives","BTCF0:USTF0",1740840202528,0.011,84690.0,84689.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1740840203331,0.011,84690.0,84689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740840203332,0.01349281,84690.0,84689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740840203933,0.01349281,84690.0,84689.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1740840213631,0.01349281,84690.0,84689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740840213836,0.01349281,84690.0,84689.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1740840214640,0.01349281,84690.0,84689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740840215346,0.01349281,84690.0,84689.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1740840215838,0.01349281,84690.0,84689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740840217534,0.01349281,84690.0,84689.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1740840219743,0.01349281,84690.0,84689.0,0.5797239]
["bitfinex-derivatives","BTCF0:USTF0",1740840220240,0.01349281,84690.0,84689.0,0.4809239]
["bitfinex-derivatives","BTCF0:USTF0",1740840220542,0.01349281,84690.0,84689.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740840220839,0.01349281,84690.0,84682.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840221035,0.36329281,84683.0,84682.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840221928,0.36329281,84683.0,84682.0,0.00117708]
["bitfinex-derivatives","BTCF0:USTF0",1740840222127,0.37029281,84683.0,84682.0,0.00217708]
["bitfinex-derivatives","BTCF0:USTF0",1740840222533,0.38339594,84683.0,84682.0,0.00217708]
["bitfinex-derivatives","BTCF0:USTF0",1740840222843,0.38339594,84683.0,84673.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740840223040,0.00249281,84674.0,84673.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740840223646,0.00249281,84674.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840223834,0.00249281,84672.0,84670.0,0.1181498]
["bitfinex-derivatives","BTCF0:USTF0",1740840224039,0.00249281,84672.0,84670.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1740840224542,0.00249281,84672.0,84669.0,0.11992286]
["bitfinex-derivatives","BTCF0:USTF0",1740840225043,0.00249281,84672.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840225242,0.00249281,84671.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840225644,0.006,84672.0,84669.0,0.11992196]
["bitfinex-derivatives","BTCF0:USTF0",1740840225844,0.00249281,84671.0,84670.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1740840226235,0.013,84672.0,84670.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1740840226436,0.00949281,84671.0,84670.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1740840226638,0.00949281,84671.0,84669.0,0.11992196]
["bitfinex-derivatives","BTCF0:USTF0",1740840226832,0.007,84671.0,84670.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1740840227445,0.014,84671.0,84670.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1740840228233,0.007,84671.0,84670.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1740840228738,0.014,84671.0,84670.0,0.1181504]
["bitfinex-derivatives","BTCF0:USTF0",1740840229130,0.014,84671.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840229337,0.02734699,84671.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840229739,0.02034699,84671.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840229949,0.02734699,84671.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840231035,0.00249281,84670.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840231547,0.02734699,84671.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840231841,0.36329281,84670.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840232046,0.37029281,84670.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840232241,0.37029281,84670.0,84669.0,0.01465119]
["bitfinex-derivatives","BTCF0:USTF0",1740840232444,0.37029281,84670.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840232643,0.36329281,84670.0,84669.0,0.00177116]
["bitfinex-derivatives","BTCF0:USTF0",1740840233246,0.36329281,84670.0,84664.0,0.1181579]
["bitfinex-derivatives","BTCF0:USTF0",1740840233247,0.37729281,84670.0,84664.0,0.1181579]
["bitfinex-derivatives","BTCF0:USTF0",1740840233546,0.00249281,84665.0,84664.0,0.1181579]
["bitfinex-derivatives","BTCF0:USTF0",1740840235243,0.00249281,84665.0,84663.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840235445,0.00249281,84664.0,84663.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840235643,0.00249281,84664.0,84663.0,0.11833728]
["bitfinex-derivatives","BTCF0:USTF0",1740840236040,0.00249281,84664.0,84663.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840237148,0.00249281,84664.0,84663.0,0.11833728]
["bitfinex-derivatives","BTCF0:USTF0",1740840237541,0.007,84665.0,84664.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1740840237743,0.007,84665.0,84664.0,0.2122588]
["bitfinex-derivatives","BTCF0:USTF0",1740840238148,0.0972,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840238548,0.09969281,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840239342,0.1042,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840239741,0.1042,84673.0,84672.0,0.1311441]
["bitfinex-derivatives","BTCF0:USTF0",1740840240252,0.1112,84673.0,84672.0,0.1311441]
["bitfinex-derivatives","BTCF0:USTF0",1740840240851,0.1042,84673.0,84672.0,0.1311441]
["bitfinex-derivatives","BTCF0:USTF0",1740840241254,0.11369281,84673.0,84672.0,0.1311441]
["bitfinex-derivatives","BTCF0:USTF0",1740840242655,0.1112,84673.0,84672.0,0.1311441]
["bitfinex-derivatives","BTCF0:USTF0",1740840242959,0.1042,84673.0,84672.0,0.1311441]
["bitfinex-derivatives","BTCF0:USTF0",1740840243254,0.1112,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840244051,0.1112,84673.0,84672.0,0.1314553]
["bitfinex-derivatives","BTCF0:USTF0",1740840244253,0.1112,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840244557,0.1042,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840244750,0.1112,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840258462,0.1042,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840258663,0.1112,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840259567,0.0972,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840259866,0.1112,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840260464,0.1042,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840260670,0.1112,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840260862,0.11369281,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840261068,0.11369281,84673.0,84670.0,0.1517745]
["bitfinex-derivatives","BTCF0:USTF0",1740840261372,0.00249281,84671.0,84667.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840261556,0.00249281,84668.0,84667.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840262269,0.00249281,84668.0,84667.0,0.1706346]
["bitfinex-derivatives","BTCF0:USTF0",1740840263271,0.00949281,84668.0,84667.0,0.1706346]
["bitfinex-derivatives","BTCF0:USTF0",1740840265370,0.01649281,84668.0,84667.0,0.1706346]
["bitfinex-derivatives","BTCF0:USTF0",1740840271281,0.014,84668.0,84667.0,0.2426346]
["bitfinex-derivatives","BTCF0:USTF0",1740840272282,0.014,84668.0,84667.0,0.1706346]
["bitfinex-derivatives","BTCF0:USTF0",1740840272482,0.014,84668.0,84667.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840272483,0.01649281,84668.0,84667.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840272672,0.01649281,84668.0,84667.0,0.1706346]
["bitfinex-derivatives","BTCF0:USTF0",1740840273968,0.01649281,84668.0,84667.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840274473,0.01649281,84668.0,84667.0,0.1706346]
["bitfinex-derivatives","BTCF0:USTF0",1740840274674,0.01649281,84668.0,84667.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840276569,0.01649281,84668.0,84663.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840276883,0.00249281,84664.0,84663.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840279272,0.00949281,84664.0,84663.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840279476,0.01649281,84664.0,84663.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840294005,0.014,84664.0,84663.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840300914,0.014,84664.0,84663.0,0.11833728]
["bitfinex-derivatives","BTCF0:USTF0",1740840301307,0.014,84664.0,84663.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840315529,0.014,84664.0,84663.0,0.11833728]
["bitfinex-derivatives","BTCF0:USTF0",1740840315730,0.014,84664.0,84663.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740840315918,0.014,84664.0,84663.0,0.47913728]
["bitfinex-derivatives","BTCF0:USTF0",1740840316122,0.0677,84686.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1740840316321,0.0677,84686.0,84672.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1740840316527,0.064,84685.0,84672.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1740840318126,0.1042,84673.0,84672.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1740840318931,0.1112,84673.0,84672.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740840319331,0.1112,84673.0,84672.0,0.5323876]
["bitfinex-derivatives","BTCF0:USTF0",1740840319529,0.1112,84673.0,84672.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740840319927,0.1072,84673.0,84672.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1740840320835,0.1072,84673.0,84672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740840321038,0.10969281,84673.0,84672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840321423,0.24059281,84673.0,84672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840321628,0.2421,84673.0,84654.0,0.00177178]
["bitfinex-derivatives","BTCF0:USTF0",1740840321931,0.00149281,84655.0,84654.0,0.00177178]
["bitfinex-derivatives","BTCF0:USTF0",1740840322327,0.00049281,84655.0,84642.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1740840322530,0.36029281,84649.0,84642.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1740840322927,0.35929281,84649.0,84642.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1740840323533,0.35929281,84649.0,84642.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740840324235,0.35829281,84649.0,84642.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740840325336,0.36529281,84649.0,84642.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740840325734,0.36529281,84649.0,84642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840325934,0.3608,84648.0,84642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840326230,0.3608,84648.0,84642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840327138,0.3608,84648.0,84637.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840327338,0.3748,84648.0,84642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840327641,0.00906966,84643.0,84642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840328239,0.00906966,84643.0,84637.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740840328440,0.3608,84638.0,84637.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740840330042,0.3678,84638.0,84637.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840330344,0.3668,84638.0,84637.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840331045,0.3738,84638.0,84637.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740840331243,0.014,84638.0,84637.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740840333639,0.014,84638.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840333840,0.0565,84637.0,84632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840334043,0.3608,84633.0,84622.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740840334241,0.3608,84626.0,84622.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740840334546,0.3608,84626.0,84618.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1740840334547,0.112,84625.0,84618.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1740840334847,0.1685,84625.0,84618.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1740840335143,0.1675,84625.0,84615.0,0.06545978]
["bitfinex-derivatives","BTCF0:USTF0",1740840335744,0.1675,84625.0,84616.0,0.1182258]
["bitfinex-derivatives","BTCF0:USTF0",1740840335946,0.1675,84625.0,84615.0,0.06545978]
["bitfinex-derivatives","BTCF0:USTF0",1740840336538,0.1745,84625.0,84615.0,0.06545978]
["bitfinex-derivatives","BTCF0:USTF0",1740840337042,0.1745,84625.0,84615.0,0.18368698]
["bitfinex-derivatives","BTCF0:USTF0",1740840337241,0.1745,84625.0,84615.0,0.06545978]
["bitfinex-derivatives","BTCF0:USTF0",1740840337443,0.18690954,84625.0,84615.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740840337749,0.19390954,84625.0,84615.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740840339553,0.3608,84617.0,84615.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740840340551,0.3678,84617.0,84615.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740840341048,0.3748,84617.0,84615.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740840345753,0.3748,84617.0,84613.0,0.00194948]
["bitfinex-derivatives","BTCF0:USTF0",1740840346561,0.3748,84617.0,84613.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840347152,0.3748,84617.0,84613.0,0.11840709]
["bitfinex-derivatives","BTCF0:USTF0",1740840347351,0.3748,84617.0,84613.0,0.05929189]
["bitfinex-derivatives","BTCF0:USTF0",1740840347558,0.3748,84617.0,84616.0,0.1182258]
["bitfinex-derivatives","BTCF0:USTF0",1740840348254,0.3748,84617.0,84616.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740840348959,0.3748,84617.0,84613.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840349156,0.0548,84616.0,84613.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840350456,0.0618,84616.0,84613.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840350851,0.0688,84616.0,84613.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840353350,0.014,84616.0,84613.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840354353,0.3748,84616.0,84613.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840360066,0.3748,84616.0,84615.0,0.1182272]
["bitfinex-derivatives","BTCF0:USTF0",1740840360962,0.014,84616.0,84615.0,0.1182272]
["bitfinex-derivatives","BTCF0:USTF0",1740840361656,0.014,84616.0,84615.0,0.13093547]
["bitfinex-derivatives","BTCF0:USTF0",1740840362259,0.014,84616.0,84615.0,0.18341547]
["bitfinex-derivatives","BTCF0:USTF0",1740840362559,0.0551,84625.0,84615.0,0.06518827]
["bitfinex-derivatives","BTCF0:USTF0",1740840362759,0.0551,84625.0,84624.0,0.1182146]
["bitfinex-derivatives","BTCF0:USTF0",1740840363768,0.0621,84625.0,84624.0,0.1182146]
["bitfinex-derivatives","BTCF0:USTF0",1740840363962,0.00177316,84633.0,84629.0,0.1182077]
["bitfinex-derivatives","BTCF0:USTF0",1740840364269,0.00875037,84652.0,84634.0,0.0590998]
["bitfinex-derivatives","BTCF0:USTF0",1740840364475,0.0539,84651.0,84650.0,0.1181783]
["bitfinex-derivatives","BTCF0:USTF0",1740840365360,0.0539,84651.0,84650.0,0.1309797]
["bitfinex-derivatives","BTCF0:USTF0",1740840365866,0.00017719,84659.0,84658.0,0.1181672]
["bitfinex-derivatives","BTCF0:USTF0",1740840367469,0.0539,84670.0,84658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840367670,0.0539,84670.0,84669.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1740840368463,0.37320586,84682.0,84676.0,0.0590707]
["bitfinex-derivatives","BTCF0:USTF0",1740840368659,0.00017719,84678.0,84676.0,0.0590707]
["bitfinex-derivatives","BTCF0:USTF0",1740840368865,0.00017719,84678.0,84677.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1740840369771,0.00717719,84678.0,84677.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1740840370168,0.00717719,84678.0,84677.0,0.4789407]
["bitfinex-derivatives","BTCF0:USTF0",1740840370364,0.00717719,84678.0,84677.0,0.4795407]
["bitfinex-derivatives","BTCF0:USTF0",1740840370566,0.00717719,84678.0,84677.0,0.4805407]
["bitfinex-derivatives","BTCF0:USTF0",1740840370966,0.00817719,84678.0,84677.0,0.4815407]
["bitfinex-derivatives","BTCF0:USTF0",1740840371667,0.00717719,84678.0,84677.0,0.4835407]
["bitfinex-derivatives","BTCF0:USTF0",1740840372970,0.00617719,84678.0,84677.0,0.4835407]
["bitfinex-derivatives","BTCF0:USTF0",1740840373367,0.00017719,84678.0,84677.0,0.6992407]
["bitfinex-derivatives","BTCF0:USTF0",1740840373567,0.00617719,84678.0,84677.0,0.7002407]
["bitfinex-derivatives","BTCF0:USTF0",1740840373768,0.00617719,84678.0,84677.0,0.6972407]
["bitfinex-derivatives","BTCF0:USTF0",1740840373969,0.00717719,84678.0,84677.0,0.6972407]
["bitfinex-derivatives","BTCF0:USTF0",1740840374175,0.00717719,84678.0,84677.0,0.7505607]
["bitfinex-derivatives","BTCF0:USTF0",1740840374572,0.00617719,84678.0,84677.0,0.7505607]
["bitfinex-derivatives","BTCF0:USTF0",1740840374778,0.01117719,84678.0,84677.0,0.7505607]
["bitfinex-derivatives","BTCF0:USTF0",1740840375370,0.00617719,84678.0,84677.0,0.7505607]
["bitfinex-derivatives","BTCF0:USTF0",1740840375677,0.01017719,84678.0,84677.0,0.7515607]
["bitfinex-derivatives","BTCF0:USTF0",1740840376765,0.00517719,84678.0,84677.0,0.7505607]
["bitfinex-derivatives","BTCF0:USTF0",1740840376967,0.00917719,84678.0,84677.0,0.7515607]
["bitfinex-derivatives","BTCF0:USTF0",1740840377167,0.00417719,84678.0,84677.0,0.7515607]
["bitfinex-derivatives","BTCF0:USTF0",1740840377366,0.00617719,84678.0,84677.0,0.7505607]
["bitfinex-derivatives","BTCF0:USTF0",1740840377567,0.00617719,84678.0,84677.0,0.8052607]
["bitfinex-derivatives","BTCF0:USTF0",1740840377568,0.01017719,84678.0,84677.0,0.8052607]
["bitfinex-derivatives","BTCF0:USTF0",1740840378081,0.00917719,84678.0,84677.0,0.8046607]
["bitfinex-derivatives","BTCF0:USTF0",1740840378375,0.00917719,84678.0,84677.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740840379174,0.01017719,84678.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840380179,0.00917719,84678.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840380372,0.00917719,84678.0,84677.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1740840380573,0.00917719,84678.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840381368,0.00917719,84678.0,84677.0,0.1201407]
["bitfinex-derivatives","BTCF0:USTF0",1740840381974,0.00917719,84678.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840382175,0.01117719,84678.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840382473,0.01217719,84678.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840382876,0.00517719,84678.0,84677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840383071,0.01117719,84678.0,84677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840383273,0.06117719,84678.0,84661.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840383477,0.3608,84664.0,84661.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840383675,0.1595,84663.0,84661.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840385484,0.1665,84663.0,84661.0,0.11933969]
["bitfinex-derivatives","BTCF0:USTF0",1740840385681,0.114,84663.0,84662.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1740840386682,0.121,84663.0,84662.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1740840387087,0.12,84663.0,84662.0,0.1191616]
["bitfinex-derivatives","BTCF0:USTF0",1740840387384,0.0668,84663.0,84662.0,0.1191616]
["bitfinex-derivatives","BTCF0:USTF0",1740840388479,0.0598,84663.0,84662.0,0.1191616]
["bitfinex-derivatives","BTCF0:USTF0",1740840388679,0.0668,84663.0,84662.0,0.1201616]
["bitfinex-derivatives","BTCF0:USTF0",1740840389580,0.0668,84663.0,84662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840389789,0.0668,84663.0,84662.0,0.1201616]
["bitfinex-derivatives","BTCF0:USTF0",1740840389988,0.0668,84663.0,84662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840390487,0.0668,84663.0,84662.0,0.1201616]
["bitfinex-derivatives","BTCF0:USTF0",1740840390680,0.0668,84663.0,84662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840392684,0.0668,84663.0,84662.0,0.1201616]
["bitfinex-derivatives","BTCF0:USTF0",1740840395286,0.0668,84663.0,84662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840396484,0.0668,84663.0,84662.0,0.1201616]
["bitfinex-derivatives","BTCF0:USTF0",1740840396994,0.0668,84663.0,84662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840398092,0.0668,84663.0,84662.0,0.1201616]
["bitfinex-derivatives","BTCF0:USTF0",1740840399691,0.0668,84663.0,84662.0,0.1629616]
["bitfinex-derivatives","BTCF0:USTF0",1740840401797,0.0658,84663.0,84662.0,0.5237616]
["bitfinex-derivatives","BTCF0:USTF0",1740840402390,0.0598,84663.0,84662.0,0.5227616]
["bitfinex-derivatives","BTCF0:USTF0",1740840402900,0.0538,84663.0,84662.0,0.5217616]
["bitfinex-derivatives","BTCF0:USTF0",1740840403102,0.0588,84663.0,84662.0,0.7384616]
["bitfinex-derivatives","BTCF0:USTF0",1740840404197,0.0598,84663.0,84662.0,0.7384616]
["bitfinex-derivatives","BTCF0:USTF0",1740840404994,0.0618,84663.0,84662.0,0.7384616]
["bitfinex-derivatives","BTCF0:USTF0",1740840405791,0.0638,84663.0,84662.0,0.7394616]
["bitfinex-derivatives","BTCF0:USTF0",1740840406598,0.0658,84663.0,84662.0,0.7404616]
["bitfinex-derivatives","BTCF0:USTF0",1740840406798,0.0658,84663.0,84662.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1740840406999,0.0658,84663.0,84662.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1740840407189,0.0658,84663.0,84662.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740840408598,0.0658,84663.0,84662.0,0.3368616]
["bitfinex-derivatives","BTCF0:USTF0",1740840409096,0.0658,84663.0,84662.0,0.1201616]
["bitfinex-derivatives","BTCF0:USTF0",1740840409998,0.0658,84663.0,84662.0,0.49364669]
["bitfinex-derivatives","BTCF0:USTF0",1740840412598,0.0528,84663.0,84662.0,0.49164669]
["bitfinex-derivatives","BTCF0:USTF0",1740840412802,0.0558,84663.0,84662.0,0.49164669]
["bitfinex-derivatives","BTCF0:USTF0",1740840413294,0.0588,84663.0,84662.0,0.49264669]
["bitfinex-derivatives","BTCF0:USTF0",1740840413602,0.0588,84663.0,84662.0,0.13184669]
["bitfinex-derivatives","BTCF0:USTF0",1740840413802,0.0588,84663.0,84662.0,0.49264669]
["bitfinex-derivatives","BTCF0:USTF0",1740840414296,0.0648,84663.0,84662.0,0.49364669]
["bitfinex-derivatives","BTCF0:USTF0",1740840415495,0.0568,84663.0,84662.0,0.49364669]
["bitfinex-derivatives","BTCF0:USTF0",1740840415700,0.0638,84663.0,84662.0,0.49364669]
["bitfinex-derivatives","BTCF0:USTF0",1740840417599,0.0638,84663.0,84662.0,0.37548509]
["bitfinex-derivatives","BTCF0:USTF0",1740840417799,0.0638,84663.0,84662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840417999,0.4246,84663.0,84662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840418203,0.0638,84663.0,84662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840418903,0.0638,84663.0,84642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840419204,0.3608,84655.0,84643.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1740840420403,0.3608,84655.0,84643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740840420702,0.3608,84655.0,84641.0,0.05325719]
["bitfinex-derivatives","BTCF0:USTF0",1740840420703,0.3608,84648.0,84641.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840420901,0.0743,84647.0,84641.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840422005,0.0323,84647.0,84641.0,0.00117719]
["bitfinex-derivatives","BTCF0:USTF0",1740840422709,0.0323,84647.0,84641.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1740840422710,0.3608,84645.0,84641.0,0.00217719]
["bitfinex-derivatives","BTCF0:USTF0",1740840423299,0.3608,84645.0,84621.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740840423509,0.3608,84627.0,84619.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840423807,0.373049,84627.0,84615.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740840423999,0.3608,84618.0,84615.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740840424307,0.3598,84618.0,84603.0,0.0911219]
["bitfinex-derivatives","BTCF0:USTF0",1740840424505,0.3598,84618.0,84608.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840425109,0.3598,84618.0,84609.0,0.4199177]
["bitfinex-derivatives","BTCF0:USTF0",1740840425305,0.3668,84618.0,84615.0,0.1182268]
["bitfinex-derivatives","BTCF0:USTF0",1740840425499,0.3668,84618.0,84609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840425900,0.3668,84618.0,84608.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840425901,0.3598,84618.0,84608.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1740840426603,0.3598,84618.0,84613.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1740840426794,0.3598,84618.0,84603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740840427001,0.3608,84611.0,84603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740840427200,0.0305,84610.0,84604.0,0.1182422]
["bitfinex-derivatives","BTCF0:USTF0",1740840427507,0.0305,84610.0,84603.0,0.1502433]
["bitfinex-derivatives","BTCF0:USTF0",1740840427708,0.0305,84610.0,84604.0,0.1182425]
["bitfinex-derivatives","BTCF0:USTF0",1740840427904,0.0305,84610.0,84607.0,0.118238]
["bitfinex-derivatives","BTCF0:USTF0",1740840428113,0.0305,84610.0,84605.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1740840428412,0.0305,84610.0,84605.0,0.1182407]
["bitfinex-derivatives","BTCF0:USTF0",1740840428597,0.0305,84610.0,84603.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1740840428803,0.0305,84610.0,84604.0,0.1182415]
["bitfinex-derivatives","BTCF0:USTF0",1740840429005,0.0305,84610.0,84603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740840429303,0.0305,84610.0,84608.0,0.1182359]
["bitfinex-derivatives","BTCF0:USTF0",1740840429506,0.0305,84610.0,84609.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1740840430206,0.0305,84610.0,84603.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740840430398,0.0305,84610.0,84593.0,0.1182572]
["bitfinex-derivatives","BTCF0:USTF0",1740840430598,0.3608,84604.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740840431910,0.37329498,84604.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740840432113,0.03,84603.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740840432412,0.029,84603.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740840440709,0.029,84603.0,84602.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1740840440909,0.029,84603.0,84601.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740840443618,0.029,84603.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740840452321,0.029,84603.0,84601.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740840453122,0.029,84603.0,84602.0,0.1182454]
["bitfinex-derivatives","BTCF0:USTF0",1740840453322,0.029,84603.0,84602.0,0.13062708]
["bitfinex-derivatives","BTCF0:USTF0",1740840453528,0.0304,84623.0,84608.0,0.1182362]
["bitfinex-derivatives","BTCF0:USTF0",1740840453729,0.0304,84623.0,84616.0,0.1182256]
["bitfinex-derivatives","BTCF0:USTF0",1740840454225,0.0304,84623.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840454428,0.37303167,84625.0,84620.0,0.1182197]
["bitfinex-derivatives","BTCF0:USTF0",1740840454622,0.36097719,84625.0,84621.0,0.1182188]
["bitfinex-derivatives","BTCF0:USTF0",1740840454928,0.00017719,84625.0,84621.0,0.1182188]
["bitfinex-derivatives","BTCF0:USTF0",1740840455121,0.00017719,84625.0,84621.0,0.1510188]
["bitfinex-derivatives","BTCF0:USTF0",1740840455524,0.3625733,84622.0,84621.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740840456027,0.3625733,84622.0,84598.0,0.2758255]
["bitfinex-derivatives","BTCF0:USTF0",1740840456324,0.3625733,84622.0,84612.0,0.118231]
["bitfinex-derivatives","BTCF0:USTF0",1740840456725,0.0325,84621.0,84615.0,0.118227]
["bitfinex-derivatives","BTCF0:USTF0",1740840457125,0.0325,84621.0,84613.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740840458025,0.0325,84621.0,84613.0,0.1503292]
["bitfinex-derivatives","BTCF0:USTF0",1740840458635,0.0325,84621.0,84613.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740840458930,0.0325,84621.0,84618.0,0.1182227]
["bitfinex-derivatives","BTCF0:USTF0",1740840459330,0.0325,84621.0,84613.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740840459531,0.3608,84614.0,84613.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740840459723,0.3608,84614.0,84599.0,0.03101978]
["bitfinex-derivatives","BTCF0:USTF0",1740840459929,0.0325,84621.0,84601.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740840459930,0.3608,84606.0,84601.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740840460237,0.0323,84605.0,84601.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740840460445,0.0323,84605.0,84599.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1740840460937,0.04440532,84605.0,84599.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1740840464039,0.0329,84604.0,84599.0,0.00011978]
["bitfinex-derivatives","BTCF0:USTF0",1740840471539,0.0329,84604.0,84600.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740840481758,0.04440532,84605.0,84600.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740840482256,0.04440532,84605.0,84601.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740840482639,0.04440532,84605.0,84600.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1740840483240,0.04440532,84605.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740840483444,0.0324,84604.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740840483653,0.04440532,84605.0,84600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740840483848,0.04440532,84605.0,84601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740840483849,0.0313,84603.0,84601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740840484155,0.04440532,84605.0,84601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740840484459,0.0313,84604.0,84601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740840485946,0.04440532,84605.0,84601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740840486851,0.0326,84604.0,84601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740840491253,0.04440532,84605.0,84601.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740840494451,0.04440532,84605.0,84604.0,0.1182426]
["bitfinex-derivatives","BTCF0:USTF0",1740840494646,0.0323,84605.0,84604.0,0.13072884]
["bitfinex-derivatives","BTCF0:USTF0",1740840494956,0.36970074,84627.0,84604.0,0.42328624]
["bitfinex-derivatives","BTCF0:USTF0",1740840495150,0.01264306,84620.0,84619.0,0.1182203]
["bitfinex-derivatives","BTCF0:USTF0",1740840495554,0.0302,84621.0,84619.0,0.1182203]
["bitfinex-derivatives","BTCF0:USTF0",1740840495754,0.0302,84621.0,84620.0,0.1182202]
["bitfinex-derivatives","BTCF0:USTF0",1740840496848,0.3608,84627.0,84621.0,0.1182188]
["bitfinex-derivatives","BTCF0:USTF0",1740840497050,0.0302,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1740840497658,0.0302,84633.0,84631.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740840497859,0.0302,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1740840499954,0.04245447,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1740840500154,0.0302,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1740840500457,0.0302,84633.0,84632.0,0.1499035]
["bitfinex-derivatives","BTCF0:USTF0",1740840505056,0.0302,84633.0,84632.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740840505256,0.0302,84633.0,84632.0,0.1499035]
["bitfinex-derivatives","BTCF0:USTF0",1740840505461,0.0302,84633.0,84632.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740840506567,0.061,84633.0,84624.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740840506769,0.3608,84625.0,84624.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740840507164,0.061,84633.0,84624.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1740840507361,0.0302,84633.0,84631.0,0.1182039]
["bitfinex-derivatives","BTCF0:USTF0",1740840507972,0.0302,84633.0,84626.0,0.0591056]
["bitfinex-derivatives","BTCF0:USTF0",1740840508161,0.0302,84633.0,84628.0,0.1182081]
["bitfinex-derivatives","BTCF0:USTF0",1740840508368,0.0302,84633.0,84629.0,0.1182069]
["bitfinex-derivatives","BTCF0:USTF0",1740840508564,0.0302,84633.0,84626.0,0.0591057]
["bitfinex-derivatives","BTCF0:USTF0",1740840508764,0.0302,84633.0,84628.0,0.1182089]
["bitfinex-derivatives","BTCF0:USTF0",1740840508959,0.0302,84633.0,84628.0,0.1182078]
["bitfinex-derivatives","BTCF0:USTF0",1740840509367,0.0302,84633.0,84632.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1740840509557,0.02407343,84633.0,84632.0,0.3875035]
["bitfinex-derivatives","BTCF0:USTF0",1740840509869,0.0001773,84641.0,84640.0,0.1181923]
["bitfinex-derivatives","BTCF0:USTF0",1740840510455,0.36257281,84650.0,84638.0,0.1181936]
["bitfinex-derivatives","BTCF0:USTF0",1740840510754,0.00177281,84650.0,84649.0,0.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1740840511472,0.0325,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1740840511658,0.3608,84670.0,84669.0,0.1181518]
["bitfinex-derivatives","BTCF0:USTF0",1740840511862,0.3608,84670.0,84667.0,0.0590766]
["bitfinex-derivatives","BTCF0:USTF0",1740840511863,0.3608,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1740840512169,0.3608,84677.0,84675.0,0.1181422]
["bitfinex-derivatives","BTCF0:USTF0",1740840512371,0.3608,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1740840512557,0.00017718,84678.0,84677.0,0.1181407]
["bitfinex-derivatives","BTCF0:USTF0",1740840512763,0.00177211,84685.0,84677.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740840513069,0.00177211,84685.0,84684.0,0.4789309]
["bitfinex-derivatives","BTCF0:USTF0",1740840513857,0.00177211,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840514874,0.00177211,84685.0,84684.0,0.4789309]
["bitfinex-derivatives","BTCF0:USTF0",1740840515261,0.00177211,84685.0,84684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840515457,0.00177211,84685.0,84684.0,0.4789309]
["bitfinex-derivatives","BTCF0:USTF0",1740840517273,0.00177211,84685.0,84684.0,0.1181309]
["bitfinex-derivatives","BTCF0:USTF0",1740840520871,0.00177211,84685.0,84682.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1740840521372,0.00177211,84685.0,84682.0,0.1708929]
["bitfinex-derivatives","BTCF0:USTF0",1740840521578,0.00177211,84685.0,84684.0,0.1181309]
["bitfinex-derivatives","BTCF0:USTF0",1740840523581,0.00017718,84693.0,84692.0,0.1181197]
["bitfinex-derivatives","BTCF0:USTF0",1740840524168,0.00017718,84693.0,84692.0,0.3848197]
["bitfinex-derivatives","BTCF0:USTF0",1740840525178,0.03242282,84700.0,84699.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1740840525378,0.00177122,84722.0,84719.0,0.1180817]
["bitfinex-derivatives","BTCF0:USTF0",1740840525781,0.00177122,84722.0,84714.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740840526079,0.3608,84716.0,84714.0,0.06508903]
["bitfinex-derivatives","BTCF0:USTF0",1740840527881,0.3608,84716.0,84709.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840528084,0.3608,84714.0,84709.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840528288,0.032,84713.0,84709.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840528485,0.0646,84713.0,84709.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840530903,0.0646,84713.0,84707.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840532106,0.0646,84713.0,84708.0,0.0590487]
["bitfinex-derivatives","BTCF0:USTF0",1740840532804,0.0646,84713.0,84707.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840533396,0.0646,84713.0,84708.0,0.1180964]
["bitfinex-derivatives","BTCF0:USTF0",1740840533598,0.0646,84713.0,84707.0,0.11827527]
["bitfinex-derivatives","BTCF0:USTF0",1740840533901,0.0646,84713.0,84707.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840534097,0.0646,84713.0,84707.0,0.11827557]
["bitfinex-derivatives","BTCF0:USTF0",1740840534604,0.0646,84713.0,84711.0,0.1180924]
["bitfinex-derivatives","BTCF0:USTF0",1740840534811,0.0646,84713.0,84712.0,0.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1740840537305,0.0326,84713.0,84712.0,0.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1740840538203,0.0326,84713.0,84712.0,0.3347918]
["bitfinex-derivatives","BTCF0:USTF0",1740840541306,0.0326,84713.0,84712.0,0.34382864]
["bitfinex-derivatives","BTCF0:USTF0",1740840546105,0.00017707,84723.0,84722.0,0.1180779]
["bitfinex-derivatives","BTCF0:USTF0",1740840546309,0.00017707,84723.0,84722.0,0.1711979]
["bitfinex-derivatives","BTCF0:USTF0",1740840546710,0.00017707,84723.0,84722.0,0.3878979]
["bitfinex-derivatives","BTCF0:USTF0",1740840547111,0.00017707,84723.0,84722.0,0.7486979]
["bitfinex-derivatives","BTCF0:USTF0",1740840547419,0.00017707,84723.0,84722.0,0.7986979]
["bitfinex-derivatives","BTCF0:USTF0",1740840547604,0.0322,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1740840548213,0.0322,84735.0,84732.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740840548610,0.0322,84735.0,84731.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740840548909,0.0322,84735.0,84733.0,0.1180622]
["bitfinex-derivatives","BTCF0:USTF0",1740840549218,0.0322,84735.0,84733.0,0.01218598]
["bitfinex-derivatives","BTCF0:USTF0",1740840549420,0.0322,84735.0,84733.0,0.1180623]
["bitfinex-derivatives","BTCF0:USTF0",1740840549915,0.0322,84735.0,84734.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1740840550218,0.0322,84735.0,84734.0,0.1483612]
["bitfinex-derivatives","BTCF0:USTF0",1740840550712,0.0322,84735.0,84734.0,0.1795612]
["bitfinex-derivatives","BTCF0:USTF0",1740840550920,0.00017519,84742.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1740840551114,0.00017519,84742.0,84741.0,0.4788514]
["bitfinex-derivatives","BTCF0:USTF0",1740840551414,0.00017519,84742.0,84741.0,0.6955514]
["bitfinex-derivatives","BTCF0:USTF0",1740840551810,0.0328,84762.0,84761.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1740840552216,0.3608,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1740840552608,0.3608,84771.0,84761.0,0.0590116]
["bitfinex-derivatives","BTCF0:USTF0",1740840552808,0.3608,84771.0,84758.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840553008,0.3608,84771.0,84758.0,0.21687696]
["bitfinex-derivatives","BTCF0:USTF0",1740840553210,0.3608,84771.0,84758.0,0.33490406]
["bitfinex-derivatives","BTCF0:USTF0",1740840553415,0.3608,84771.0,84758.0,0.21687696]
["bitfinex-derivatives","BTCF0:USTF0",1740840553616,0.3608,84771.0,84758.0,0.22897376]
["bitfinex-derivatives","BTCF0:USTF0",1740840554117,0.0307,84770.0,84758.0,0.22897376]
["bitfinex-derivatives","BTCF0:USTF0",1740840554913,0.0307,84770.0,84766.0,0.1180155]
["bitfinex-derivatives","BTCF0:USTF0",1740840555113,0.0307,84770.0,84758.0,0.22897376]
["bitfinex-derivatives","BTCF0:USTF0",1740840555318,0.0307,84770.0,84759.0,0.1180257]
["bitfinex-derivatives","BTCF0:USTF0",1740840555512,0.0307,84770.0,84758.0,0.22897376]
["bitfinex-derivatives","BTCF0:USTF0",1740840555917,0.3608,84762.0,84758.0,0.22897376]
["bitfinex-derivatives","BTCF0:USTF0",1740840556223,0.0633,84761.0,84758.0,0.22897376]
["bitfinex-derivatives","BTCF0:USTF0",1740840557115,0.0633,84761.0,84758.0,0.21687696]
["bitfinex-derivatives","BTCF0:USTF0",1740840557619,0.0633,84761.0,84758.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840558120,0.0633,84761.0,84758.0,0.0126451]
["bitfinex-derivatives","BTCF0:USTF0",1740840558312,0.0633,84761.0,84758.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840558512,0.0633,84761.0,84758.0,0.01219802]
["bitfinex-derivatives","BTCF0:USTF0",1740840559112,0.0633,84761.0,84758.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840559818,0.3608,84759.0,84758.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840560015,0.3608,84759.0,84749.0,0.01201129]
["bitfinex-derivatives","BTCF0:USTF0",1740840560323,0.3608,84751.0,84749.0,0.01201129]
["bitfinex-derivatives","BTCF0:USTF0",1740840561317,0.3608,84751.0,84743.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740840562017,0.3608,84751.0,84745.0,0.01251329]
["bitfinex-derivatives","BTCF0:USTF0",1740840562715,0.00017657,84759.0,84755.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1740840562920,0.00017657,84759.0,84758.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1740840564519,0.00017657,84759.0,84756.0,0.1180301]
["bitfinex-derivatives","BTCF0:USTF0",1740840564722,0.00017657,84759.0,84753.0,0.0590168]
["bitfinex-derivatives","BTCF0:USTF0",1740840564914,0.00017657,84759.0,84758.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1740840565514,0.00017657,84759.0,84757.0,0.1180288]
["bitfinex-derivatives","BTCF0:USTF0",1740840565715,0.00017657,84759.0,84750.0,0.00176977]
["bitfinex-derivatives","BTCF0:USTF0",1740840566427,0.00017657,84759.0,84750.0,0.11980787]
["bitfinex-derivatives","BTCF0:USTF0",1740840566623,0.00017657,84759.0,84751.0,0.1180371]
["bitfinex-derivatives","BTCF0:USTF0",1740840567126,0.00017657,84759.0,84750.0,0.00176977]
["bitfinex-derivatives","BTCF0:USTF0",1740840567323,0.00017657,84759.0,84751.0,0.118037]
["bitfinex-derivatives","BTCF0:USTF0",1740840567525,0.00017657,84759.0,84750.0,0.00176977]
["bitfinex-derivatives","BTCF0:USTF0",1740840567824,0.3608,84751.0,84750.0,0.00176977]
["bitfinex-derivatives","BTCF0:USTF0",1740840570920,0.3608,84751.0,84750.0,0.11980867]
["bitfinex-derivatives","BTCF0:USTF0",1740840571224,0.3608,84752.0,84751.0,0.1180372]
["bitfinex-derivatives","BTCF0:USTF0",1740840571526,0.00017657,84759.0,84758.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1740840572026,0.00017657,84759.0,84754.0,0.0590162]
["bitfinex-derivatives","BTCF0:USTF0",1740840572227,0.00017657,84759.0,84755.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1740840572616,0.3608,84756.0,84750.0,0.00176977]
["bitfinex-derivatives","BTCF0:USTF0",1740840572822,0.3608,84756.0,84750.0,0.11980797]
["bitfinex-derivatives","BTCF0:USTF0",1740840573221,0.3608,84756.0,84752.0,0.1180355]
["bitfinex-derivatives","BTCF0:USTF0",1740840573623,0.3608,84756.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1740840574223,0.00017657,84759.0,84753.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740840574523,0.00017657,84759.0,84758.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1740840576723,0.00017657,84759.0,84758.0,0.1727077]
["bitfinex-derivatives","BTCF0:USTF0",1740840577234,0.35997657,84776.0,84770.0,0.1180106]
["bitfinex-derivatives","BTCF0:USTF0",1740840577727,0.35997657,84776.0,84763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740840577928,0.35997657,84776.0,84768.0,0.1180125]
["bitfinex-derivatives","BTCF0:USTF0",1740840578229,0.35997657,84776.0,84768.0,0.1180133]
["bitfinex-derivatives","BTCF0:USTF0",1740840578430,0.35997657,84776.0,84769.0,0.118012]
["bitfinex-derivatives","BTCF0:USTF0",1740840578625,0.35997657,84776.0,84769.0,0.1300817]
["bitfinex-derivatives","BTCF0:USTF0",1740840578830,0.35997657,84776.0,84770.0,0.1180104]
["bitfinex-derivatives","BTCF0:USTF0",1740840579027,0.35997657,84776.0,84768.0,0.1180129]
["bitfinex-derivatives","BTCF0:USTF0",1740840579217,0.35997657,84776.0,84764.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840579423,0.3608,84767.0,84764.0,0.0123328]
["bitfinex-derivatives","BTCF0:USTF0",1740840580728,0.3608,84767.0,84764.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840582225,0.0333,84766.0,84764.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840583020,0.0333,84766.0,84765.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1740840583021,0.3941,84766.0,84765.0,0.118018]
["bitfinex-derivatives","BTCF0:USTF0",1740840583226,0.3941,84766.0,84764.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840585033,0.0331,84765.0,84764.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840587031,0.0649,84765.0,84764.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840587245,0.0649,84765.0,84764.0,9.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740840587823,0.0649,84765.0,84746.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740840588132,0.3608,84752.0,84746.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740840588332,0.0627,84751.0,84746.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740840589930,0.0627,84751.0,84746.0,0.04332301]
["bitfinex-derivatives","BTCF0:USTF0",1740840590134,0.0627,84751.0,84746.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740840590435,0.0627,84751.0,84740.0,0.05465696]
["bitfinex-derivatives","BTCF0:USTF0",1740840590639,0.3608,84742.0,84740.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840591238,0.0627,84751.0,84740.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840591433,0.3608,84743.0,84740.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840591632,0.0627,84751.0,84740.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840591936,0.0627,84751.0,84741.0,0.1180507]
["bitfinex-derivatives","BTCF0:USTF0",1740840592125,0.0627,84751.0,84745.0,0.1180455]
["bitfinex-derivatives","BTCF0:USTF0",1740840592331,0.0627,84751.0,84740.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840592524,0.0627,84751.0,84740.0,0.11822936]
["bitfinex-derivatives","BTCF0:USTF0",1740840592730,0.0627,84751.0,84740.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840593033,0.0627,84751.0,84744.0,0.1180463]
["bitfinex-derivatives","BTCF0:USTF0",1740840593231,0.3608,84745.0,84743.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1740840593435,0.3608,84745.0,84740.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840593627,0.0627,84751.0,84740.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840594543,0.3608,84743.0,84740.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840598449,0.3608,84741.0,84730.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740840598642,0.3608,84731.0,84728.0,0.00177022]
["bitfinex-derivatives","BTCF0:USTF0",1740840598939,0.0613,84730.0,84728.0,0.00177022]
["bitfinex-derivatives","BTCF0:USTF0",1740840600738,0.0613,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740840600943,0.0304,84730.0,84729.0,0.1495681]
["bitfinex-derivatives","BTCF0:USTF0",1740840601144,0.0304,84730.0,84729.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740840601344,0.0304,84730.0,84728.0,0.00177022]
["bitfinex-derivatives","BTCF0:USTF0",1740840601751,0.0304,84730.0,84728.0,0.06080492]
["bitfinex-derivatives","BTCF0:USTF0",1740840601955,0.0304,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740840602149,0.0304,84730.0,84728.0,0.00177022]
["bitfinex-derivatives","BTCF0:USTF0",1740840604257,0.0304,84730.0,84728.0,0.11983872]
["bitfinex-derivatives","BTCF0:USTF0",1740840604452,0.0304,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740840604757,0.0304,84730.0,84728.0,0.11983962]
["bitfinex-derivatives","BTCF0:USTF0",1740840604952,0.0304,84730.0,84728.0,0.00177022]
["bitfinex-derivatives","BTCF0:USTF0",1740840605257,0.0304,84730.0,84728.0,0.11983922]
["bitfinex-derivatives","BTCF0:USTF0",1740840605550,0.0304,84730.0,84728.0,0.00177022]
["bitfinex-derivatives","BTCF0:USTF0",1740840609448,0.3608,84729.0,84721.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840609648,0.3608,84722.0,84721.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840613451,0.3608,84722.0,84703.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740840613654,0.3608,84708.0,84703.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740840613961,0.0606,84707.0,84696.0,0.0590564]
["bitfinex-derivatives","BTCF0:USTF0",1740840614162,0.3608,84701.0,84699.0,0.01219853]
["bitfinex-derivatives","BTCF0:USTF0",1740840614554,0.3608,84701.0,84698.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1740840614963,0.3608,84701.0,84700.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1740840615264,0.0302,84707.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1740840624058,0.0302,84707.0,84703.0,0.1181034]
["bitfinex-derivatives","BTCF0:USTF0",1740840624264,0.0302,84707.0,84701.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1740840624472,0.0302,84707.0,84705.0,0.1181007]
["bitfinex-derivatives","BTCF0:USTF0",1740840624865,0.0302,84707.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1740840626159,0.0302,84707.0,84706.0,0.1190002]
["bitfinex-derivatives","BTCF0:USTF0",1740840627065,0.0302,84707.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1740840638764,0.0302,84707.0,84701.0,0.57814]
["bitfinex-derivatives","BTCF0:USTF0",1740840639064,0.0319,84706.0,84701.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740840639271,0.3608,84702.0,84701.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840641072,0.3608,84702.0,84692.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840641272,0.3608,84694.0,84692.0,0.01228067]
["bitfinex-derivatives","BTCF0:USTF0",1740840641470,0.0332,84693.0,84692.0,0.01228067]
["bitfinex-derivatives","BTCF0:USTF0",1740840642972,0.0656,84693.0,84692.0,0.01228067]
["bitfinex-derivatives","BTCF0:USTF0",1740840644264,0.0656,84693.0,84692.0,0.13040037]
["bitfinex-derivatives","BTCF0:USTF0",1740840644470,0.0332,84693.0,84692.0,0.13040037]
["bitfinex-derivatives","BTCF0:USTF0",1740840646670,0.0332,84693.0,84692.0,0.34710037]
["bitfinex-derivatives","BTCF0:USTF0",1740840652578,0.36097707,84708.0,84707.0,0.1180988]
["bitfinex-derivatives","BTCF0:USTF0",1740840653076,0.00017707,84708.0,84707.0,0.1481988]
["bitfinex-derivatives","BTCF0:USTF0",1740840654174,0.00017707,84708.0,84707.0,0.1782988]
["bitfinex-derivatives","BTCF0:USTF0",1740840658588,0.0324,84710.0,84707.0,0.1782988]
["bitfinex-derivatives","BTCF0:USTF0",1740840658589,0.03018415,84710.0,84709.0,0.118096]
["bitfinex-derivatives","BTCF0:USTF0",1740840658888,0.0321,84723.0,84712.0,0.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1740840659788,0.00017707,84721.0,84712.0,0.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1740840661887,0.0303,84720.0,84712.0,0.1180918]
["bitfinex-derivatives","BTCF0:USTF0",1740840662890,0.0303,84720.0,84712.0,0.4788918]
["bitfinex-derivatives","BTCF0:USTF0",1740840670394,0.0303,84720.0,84712.0,0.6955918]
["bitfinex-derivatives","BTCF0:USTF0",1740840672690,0.0303,84720.0,84712.0,0.7482318]
["bitfinex-derivatives","BTCF0:USTF0",1740840673997,0.0303,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1740840674193,0.0303,84720.0,84719.0,0.4788821]
["bitfinex-derivatives","BTCF0:USTF0",1740840676499,0.061,84720.0,84719.0,0.4788821]
["bitfinex-derivatives","BTCF0:USTF0",1740840678100,0.061,84720.0,84719.0,0.49068198]
["bitfinex-derivatives","BTCF0:USTF0",1740840678907,0.061,84720.0,84719.0,0.12988198]
["bitfinex-derivatives","BTCF0:USTF0",1740840679900,0.061,84720.0,84719.0,0.01179988]
["bitfinex-derivatives","BTCF0:USTF0",1740840680100,0.061,84720.0,84712.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840680296,0.3608,84713.0,84711.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840680517,0.3608,84713.0,84692.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740840680718,0.3608,84694.0,84681.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1740840680918,0.3608,84686.0,84681.0,0.01203342]
["bitfinex-derivatives","BTCF0:USTF0",1740840681233,0.3608,84686.0,84682.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740840682030,0.00017707,84692.0,84688.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1740840682233,0.00017707,84692.0,84688.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1740840683129,0.00017707,84692.0,84689.0,0.1181234]
["bitfinex-derivatives","BTCF0:USTF0",1740840683328,0.00017707,84692.0,84682.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740840683929,0.03117707,84692.0,84687.0,0.1181261]
["bitfinex-derivatives","BTCF0:USTF0",1740840684234,0.03117707,84692.0,84681.0,0.01236319]
["bitfinex-derivatives","BTCF0:USTF0",1740840684428,0.03117707,84692.0,84686.0,0.1181281]
["bitfinex-derivatives","BTCF0:USTF0",1740840684928,0.03117707,84692.0,84688.0,0.1181249]
["bitfinex-derivatives","BTCF0:USTF0",1740840686927,0.03117707,84692.0,84687.0,0.1181266]
["bitfinex-derivatives","BTCF0:USTF0",1740840687827,0.03117707,84692.0,84684.0,0.0590653]
["bitfinex-derivatives","BTCF0:USTF0",1740840688025,0.03117707,84692.0,84681.0,0.01187881]
["bitfinex-derivatives","BTCF0:USTF0",1740840688026,0.3608,84685.0,84681.0,0.01187881]
["bitfinex-derivatives","BTCF0:USTF0",1740840688226,0.3608,84685.0,84680.0,0.1181359]
["bitfinex-derivatives","BTCF0:USTF0",1740840688427,0.3608,84685.0,84682.0,0.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1740840688727,0.3608,84685.0,84680.0,0.01204038]
["bitfinex-derivatives","BTCF0:USTF0",1740840688922,0.3608,84685.0,84680.0,0.1181354]
["bitfinex-derivatives","BTCF0:USTF0",1740840689330,0.3608,84685.0,84681.0,0.1181349]
["bitfinex-derivatives","BTCF0:USTF0",1740840690231,0.3608,84685.0,84682.0,0.1181328]
["bitfinex-derivatives","BTCF0:USTF0",1740840690437,0.3608,84685.0,84684.0,0.1181309]
["bitfinex-derivatives","BTCF0:USTF0",1740840691534,0.03117707,84692.0,84683.0,0.0590661]
["bitfinex-derivatives","BTCF0:USTF0",1740840691735,0.3608,84686.0,84680.0,0.01211531]
["bitfinex-derivatives","BTCF0:USTF0",1740840691942,0.3608,84686.0,84679.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740840692238,0.3608,84686.0,84680.0,0.1181355]
["bitfinex-derivatives","BTCF0:USTF0",1740840692431,0.3608,84686.0,84681.0,0.1181343]
["bitfinex-derivatives","BTCF0:USTF0",1740840692832,0.3608,84686.0,84682.0,0.1181328]
["bitfinex-derivatives","BTCF0:USTF0",1740840693133,0.3608,84686.0,84683.0,0.1181322]
["bitfinex-derivatives","BTCF0:USTF0",1740840694340,0.3608,84686.0,84681.0,0.1181342]
["bitfinex-derivatives","BTCF0:USTF0",1740840694539,0.3608,84686.0,84680.0,0.13031657]
["bitfinex-derivatives","BTCF0:USTF0",1740840694733,0.3608,84686.0,84682.0,0.1181334]
["bitfinex-derivatives","BTCF0:USTF0",1740840694931,0.3608,84686.0,84683.0,0.1181316]
["bitfinex-derivatives","BTCF0:USTF0",1740840695139,0.3608,84686.0,84680.0,0.13034074]
["bitfinex-derivatives","BTCF0:USTF0",1740840695342,0.3608,84686.0,84682.0,0.1181335]
["bitfinex-derivatives","BTCF0:USTF0",1740840695640,0.3608,84686.0,84683.0,0.1181318]
["bitfinex-derivatives","BTCF0:USTF0",1740840696140,0.3608,84686.0,84680.0,0.01220474]
["bitfinex-derivatives","BTCF0:USTF0",1740840696342,0.3608,84686.0,84679.0,0.0590687]
["bitfinex-derivatives","BTCF0:USTF0",1740840696542,0.3608,84686.0,84681.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1740840697038,0.3608,84686.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840697430,0.3608,84677.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840697636,0.3608,84677.0,84676.0,0.01198313]
["bitfinex-derivatives","BTCF0:USTF0",1740840698139,0.3608,84677.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840699937,0.3608,84677.0,84676.0,0.11831907]
["bitfinex-derivatives","BTCF0:USTF0",1740840700137,0.3608,84677.0,84676.0,0.13026959]
["bitfinex-derivatives","BTCF0:USTF0",1740840700935,0.0625,84680.0,84679.0,0.1181379]
["bitfinex-derivatives","BTCF0:USTF0",1740840701637,0.0307,84680.0,84679.0,0.1181379]
["bitfinex-derivatives","BTCF0:USTF0",1740840703633,0.00017707,84692.0,84679.0,0.1181379]
["bitfinex-derivatives","BTCF0:USTF0",1740840703946,0.00017707,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1740840707447,0.00017707,84692.0,84691.0,0.13015496]
["bitfinex-derivatives","BTCF0:USTF0",1740840711347,0.00017707,84692.0,84691.0,0.13335496]
["bitfinex-derivatives","BTCF0:USTF0",1740840713250,0.00017707,84692.0,84691.0,0.13015496]
["bitfinex-derivatives","BTCF0:USTF0",1740840719148,0.00017707,84692.0,84691.0,0.01203386]
["bitfinex-derivatives","BTCF0:USTF0",1740840719345,0.00017707,84692.0,84690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740840719546,0.00017707,84692.0,84690.0,0.148122]
["bitfinex-derivatives","BTCF0:USTF0",1740840719851,0.00017707,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1740840720651,0.00017707,84692.0,84687.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840720846,0.00017707,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1740840721952,0.00017707,84692.0,84691.0,0.12994522]
["bitfinex-derivatives","BTCF0:USTF0",1740840725853,0.00017707,84692.0,84691.0,0.16124522]
["bitfinex-derivatives","BTCF0:USTF0",1740840727055,0.00017707,84692.0,84691.0,0.01182412]
["bitfinex-derivatives","BTCF0:USTF0",1740840727358,0.00017707,84692.0,84686.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740840727657,0.00017707,84692.0,84690.0,0.1181214]
["bitfinex-derivatives","BTCF0:USTF0",1740840727862,0.00017707,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1740840728561,0.00017707,84692.0,84691.0,0.13005996]
["bitfinex-derivatives","BTCF0:USTF0",1740840729746,0.00017707,84692.0,84691.0,0.01193886]
["bitfinex-derivatives","BTCF0:USTF0",1740840729951,0.00017707,84692.0,84686.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740840730159,0.00017707,84692.0,84690.0,0.1181218]
["bitfinex-derivatives","BTCF0:USTF0",1740840730350,0.00017707,84692.0,84690.0,0.1181215]
["bitfinex-derivatives","BTCF0:USTF0",1740840730860,0.00017707,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1740840735661,0.00017707,84692.0,84690.0,0.01188831]
["bitfinex-derivatives","BTCF0:USTF0",1740840735861,0.00017707,84692.0,84690.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1740840736055,0.00017707,84692.0,84686.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1740840736262,0.00017707,84692.0,84688.0,0.1181252]
["bitfinex-derivatives","BTCF0:USTF0",1740840736457,0.00017707,84692.0,84689.0,0.1181236]
["bitfinex-derivatives","BTCF0:USTF0",1740840736858,0.00017707,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1740840740274,0.00017707,84692.0,84690.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1740840740466,0.3608,84691.0,84686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740840740772,0.0332,84690.0,84683.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740840740974,0.0332,84690.0,84677.0,0.0898697]
["bitfinex-derivatives","BTCF0:USTF0",1740840741176,0.3608,84684.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840741367,0.0624,84683.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840742671,0.3608,84677.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840744469,0.3608,84677.0,84676.0,0.11831907]
["bitfinex-derivatives","BTCF0:USTF0",1740840744669,0.3608,84677.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840745375,0.0624,84683.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840746064,0.3608,84677.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840751464,0.0624,84683.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840751669,0.3913,84677.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840752174,0.0305,84677.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840753075,0.3913,84677.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840761079,0.0305,84677.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840761582,0.3913,84677.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840764176,0.0305,84677.0,84676.0,0.00017707]
["bitfinex-derivatives","BTCF0:USTF0",1740840764378,0.0305,84677.0,84676.0,0.11831907]
["bitfinex-derivatives","BTCF0:USTF0",1740840764870,0.0305,84677.0,84676.0,0.15081907]
["bitfinex-derivatives","BTCF0:USTF0",1740840765075,0.0306,84683.0,84676.0,0.15081907]
["bitfinex-derivatives","BTCF0:USTF0",1740840765276,0.0306,84683.0,84677.0,0.1181405]
["bitfinex-derivatives","BTCF0:USTF0",1740840765688,0.0306,84683.0,84678.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740840766586,0.0306,84683.0,84678.0,0.04327411]
["bitfinex-derivatives","BTCF0:USTF0",1740840766886,0.0306,84683.0,84682.0,0.1181337]
["bitfinex-derivatives","BTCF0:USTF0",1740840773792,0.0306,84683.0,84679.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1740840774089,0.0306,84683.0,84678.0,0.04327411]
["bitfinex-derivatives","BTCF0:USTF0",1740840774792,0.0306,84683.0,84682.0,0.1181337]
["bitfinex-derivatives","BTCF0:USTF0",1740840775684,0.0306,84683.0,84678.0,0.04327411]
["bitfinex-derivatives","BTCF0:USTF0",1740840775990,0.0306,84683.0,84679.0,0.1181368]
["bitfinex-derivatives","BTCF0:USTF0",1740840776187,0.0306,84683.0,84678.0,0.04327411]
["bitfinex-derivatives","BTCF0:USTF0",1740840776381,0.0306,84683.0,84678.0,0.16141251]
["bitfinex-derivatives","BTCF0:USTF0",1740840776583,0.0306,84683.0,84679.0,0.1181375]
["bitfinex-derivatives","BTCF0:USTF0",1740840776785,0.0306,84683.0,84681.0,0.1181349]
["bitfinex-derivatives","BTCF0:USTF0",1740840778086,0.0306,84683.0,84681.0,0.1181345]
["bitfinex-derivatives","BTCF0:USTF0",1740840778395,0.0306,84683.0,84682.0,0.1181337]
["bitfinex-derivatives","BTCF0:USTF0",1740840779696,0.0306,84683.0,84678.0,0.04327411]
["bitfinex-derivatives","BTCF0:USTF0",1740840779996,0.0306,84683.0,84681.0,0.1181338]
["bitfinex-derivatives","BTCF0:USTF0",1740840780186,0.0306,84683.0,84682.0,0.1181337]
["bitfinex-derivatives","BTCF0:USTF0",1740840781685,0.0306,84683.0,84681.0,0.2362681]
["bitfinex-derivatives","BTCF0:USTF0",1740840781891,0.0306,84683.0,84682.0,0.1181337]
["bitfinex-derivatives","BTCF0:USTF0",1740840782983,0.0306,84683.0,84680.0,0.0590681]
["bitfinex-derivatives","BTCF0:USTF0",1740840783182,0.0306,84683.0,84682.0,0.1181337]
["bitfinex-derivatives","BTCF0:USTF0",1740840787601,0.0306,84683.0,84679.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740840787797,0.0306,84683.0,84680.0,0.1181363]
["bitfinex-derivatives","BTCF0:USTF0",1740840788003,0.0306,84683.0,84680.0,0.236272]
["bitfinex-derivatives","BTCF0:USTF0",1740840788296,0.0306,84683.0,84682.0,0.1181337]
["bitfinex-derivatives","BTCF0:USTF0",1740840791701,0.0306,84683.0,84682.0,0.4789337]
["bitfinex-derivatives","BTCF0:USTF0",1740840792108,0.03137707,84692.0,84682.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1740840792400,0.00017707,84692.0,84691.0,0.4789211]
["bitfinex-derivatives","BTCF0:USTF0",1740840792608,0.00017707,84692.0,84691.0,0.5970811]
["bitfinex-derivatives","BTCF0:USTF0",1740840792802,0.00017707,84692.0,84686.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740840793004,0.00017707,84692.0,84679.0,0.1486365]
["bitfinex-derivatives","BTCF0:USTF0",1740840793198,0.00017707,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1740840793395,0.00527707,84693.0,84683.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1740840793594,0.00527707,84693.0,84692.0,0.1181197]
["bitfinex-derivatives","BTCF0:USTF0",1740840794011,0.00527707,84693.0,84692.0,0.1807197]
["bitfinex-derivatives","BTCF0:USTF0",1740840796708,0.00527707,84693.0,84692.0,0.1486197]
["bitfinex-derivatives","BTCF0:USTF0",1740840799312,0.00527707,84693.0,84673.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740840799616,0.0624,84692.0,84681.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740840800017,0.0624,84692.0,84683.0,0.1181311]
["bitfinex-derivatives","BTCF0:USTF0",1740840800220,0.0624,84692.0,84685.0,0.1181292]
["bitfinex-derivatives","BTCF0:USTF0",1740840800527,0.3608,84688.0,84684.0,0.1181301]
["bitfinex-derivatives","BTCF0:USTF0",1740840801218,0.3608,84688.0,84679.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840801416,0.3608,84688.0,84682.0,0.1181328]
["bitfinex-derivatives","BTCF0:USTF0",1740840801610,0.3608,84688.0,84684.0,0.1181308]
["bitfinex-derivatives","BTCF0:USTF0",1740840803316,0.0624,84692.0,84684.0,0.1181308]
["bitfinex-derivatives","BTCF0:USTF0",1740840803826,0.0624,84692.0,84686.0,0.1181278]
["bitfinex-derivatives","BTCF0:USTF0",1740840804119,0.0624,84692.0,84684.0,0.1181308]
["bitfinex-derivatives","BTCF0:USTF0",1740840804120,0.0624,84692.0,84684.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1740840804321,0.0624,84692.0,84684.0,0.2362594]
["bitfinex-derivatives","BTCF0:USTF0",1740840804528,0.0624,84692.0,84684.0,0.1181296]
["bitfinex-derivatives","BTCF0:USTF0",1740840804729,0.0624,84692.0,84678.0,0.0712959]
["bitfinex-derivatives","BTCF0:USTF0",1740840804921,0.0624,84692.0,84675.0,0.06084271]
["bitfinex-derivatives","BTCF0:USTF0",1740840805122,0.0624,84692.0,84678.0,0.1181379]
["bitfinex-derivatives","BTCF0:USTF0",1740840805317,0.3608,84688.0,84677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740840805620,0.3608,84688.0,84678.0,0.0590695]
["bitfinex-derivatives","BTCF0:USTF0",1740840805825,0.3608,84688.0,84677.0,0.04217298]
["bitfinex-derivatives","BTCF0:USTF0",1740840806020,0.3608,84688.0,84681.0,0.1181351]
["bitfinex-derivatives","BTCF0:USTF0",1740840806227,0.3608,84688.0,84682.0,0.1181333]
["bitfinex-derivatives","BTCF0:USTF0",1740840806427,0.3608,84688.0,84681.0,0.1181351]
["bitfinex-derivatives","BTCF0:USTF0",1740840806630,0.3608,84688.0,84679.0,0.0590688]
["bitfinex-derivatives","BTCF0:USTF0",1740840807131,0.3608,84688.0,84680.0,0.1181361]
["bitfinex-derivatives","BTCF0:USTF0",1740840807330,0.3608,84688.0,84681.0,0.1181341]
["bitfinex-derivatives","BTCF0:USTF0",1740840809928,0.3608,84688.0,84679.0,0.0590687]
["bitfinex-derivatives","BTCF0:USTF0",1740840810126,0.3608,84688.0,84677.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740840810526,0.3608,84688.0,84677.0,0.0890697]
["bitfinex-derivatives","BTCF0:USTF0",1740840810830,0.3608,84688.0,84680.0,0.1181354]
["bitfinex-derivatives","BTCF0:USTF0",1740840811627,0.3608,84688.0,84682.0,0.1181329]
["bitfinex-derivatives","BTCF0:USTF0",1740840812638,0.3608,84688.0,84683.0,0.1181318]
["bitfinex-derivatives","BTCF0:USTF0",1740840813431,0.3608,84688.0,84677.0,0.04184134]
["bitfinex-derivatives","BTCF0:USTF0",1740840813633,0.3608,84688.0,84687.0,0.1181267]
["bitfinex-derivatives","BTCF0:USTF0",1740840813827,0.3608,84688.0,84679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740840814027,0.3608,84688.0,84681.0,0.118135]
["bitfinex-derivatives","BTCF0:USTF0",1740840814234,0.3608,84688.0,84679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740840814437,0.3608,84688.0,84681.0,0.1181339]
["bitfinex-derivatives","BTCF0:USTF0",1740840814934,0.3608,84688.0,84682.0,0.1181329]
["bitfinex-derivatives","BTCF0:USTF0",1740840816434,0.3608,84688.0,84683.0,0.1181322]
["bitfinex-derivatives","BTCF0:USTF0",1740840816623,0.3608,84688.0,84683.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1740840816827,0.3608,84688.0,84683.0,0.1181318]
["bitfinex-derivatives","BTCF0:USTF0",1740840817029,0.3608,84688.0,84681.0,0.0590674]
["bitfinex-derivatives","BTCF0:USTF0",1740840817430,0.3608,84688.0,84682.0,0.1181333]
["bitfinex-derivatives","BTCF0:USTF0",1740840818031,0.3608,84688.0,84682.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1740840818338,0.3608,84688.0,84679.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740840818929,0.3608,84688.0,84683.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1740840820229,0.0612,84692.0,84683.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1740840820230,0.3608,84684.0,84683.0,0.1181315]
["bitfinex-derivatives","BTCF0:USTF0",1740840823835,0.0302,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1740840824241,0.00527707,84693.0,84692.0,0.1181197]
["bitfinex-derivatives","BTCF0:USTF0",1740840825546,0.00527707,84693.0,84692.0,0.1303038]
["bitfinex-derivatives","BTCF0:USTF0",1740840833547,0.00527707,84693.0,84692.0,0.0121841]
["bitfinex-derivatives","BTCF0:USTF0",1740840833749,0.00527707,84693.0,84691.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740840833953,0.00527707,84693.0,84691.0,0.1495208]
["bitfinex-derivatives","BTCF0:USTF0",1740840834245,0.00527707,84693.0,84691.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740840834444,0.36607707,84693.0,84691.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740840834646,0.36607707,84693.0,84689.0,0.01172082]
["bitfinex-derivatives","BTCF0:USTF0",1740840834841,0.36607707,84693.0,84683.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740840835043,0.3608,84684.0,84680.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1740840835240,0.0652,84683.0,84680.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1740840835742,0.03,84682.0,84680.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1740840837653,0.04208303,84682.0,84680.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1740840839050,0.03,84682.0,84680.0,0.26926]
["bitfinex-derivatives","BTCF0:USTF0",1740840839646,0.03,84682.0,84680.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740840840251,0.04171843,84682.0,84680.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740840840755,0.03,84682.0,84680.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740840842046,0.0652,84683.0,84680.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740840843060,0.0332,84683.0,84680.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1740840843260,0.0327,84700.0,84692.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1740840843561,0.033,84693.0,84692.0,0.1181185]
["bitfinex-derivatives","BTCF0:USTF0",1740840845356,0.033,84693.0,84692.0,0.13013516]
["bitfinex-derivatives","BTCF0:USTF0",1740840851053,0.3608,84702.0,84700.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1740840851258,0.03107707,84701.0,84700.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1740840852352,0.06307707,84701.0,84700.0,0.1181086]
["bitfinex-derivatives","BTCF0:USTF0",1740840853757,0.06307707,84701.0,84700.0,0.1298357]
["bitfinex-derivatives","BTCF0:USTF0",1740840856363,0.06307707,84701.0,84700.0,0.1618357]
["bitfinex-derivatives","BTCF0:USTF0",1740840857663,0.06307707,84701.0,84700.0,0.1930357]
["bitfinex-derivatives","BTCF0:USTF0",1740840867271,0.3608,84744.0,84700.0,1.12899375]
["bitfinex-derivatives","BTCF0:USTF0",1740840867571,0.2159,84761.0,84742.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1740840867572,0.0326,84743.0,84742.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1740840867773,0.00177069,84752.0,84751.0,0.1180375]
["bitfinex-derivatives","BTCF0:USTF0",1740840868767,0.00177069,84752.0,84751.0,0.18233693]
["bitfinex-derivatives","BTCF0:USTF0",1740840868971,0.03277707,84760.0,84759.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1740840883272,0.03277707,84760.0,84758.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740840883473,0.03277707,84760.0,84754.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740840883676,0.03277707,84760.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1740840883876,0.03277707,84760.0,84756.0,0.1180293]
["bitfinex-derivatives","BTCF0:USTF0",1740840884084,0.03277707,84760.0,84757.0,0.1180289]
["bitfinex-derivatives","BTCF0:USTF0",1740840884779,0.03277707,84760.0,84755.0,0.0590158]
["bitfinex-derivatives","BTCF0:USTF0",1740840884780,0.03277707,84760.0,84756.0,0.1180294]
["bitfinex-derivatives","BTCF0:USTF0",1740840884978,0.03277707,84760.0,84757.0,0.1180288]
["bitfinex-derivatives","BTCF0:USTF0",1740840885777,0.03277707,84760.0,84755.0,0.0590158]
["bitfinex-derivatives","BTCF0:USTF0",1740840885979,0.03277707,84760.0,84751.0,0.01177943]
["bitfinex-derivatives","BTCF0:USTF0",1740840886285,0.03277707,84760.0,84751.0,0.1180363]
["bitfinex-derivatives","BTCF0:USTF0",1740840886478,0.03277707,84760.0,84752.0,0.1180358]
["bitfinex-derivatives","BTCF0:USTF0",1740840886679,0.39357707,84760.0,84750.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1740840886884,0.39357707,84760.0,84752.0,0.118036]
["bitfinex-derivatives","BTCF0:USTF0",1740840887079,0.39357707,84760.0,84753.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1740840887281,0.39357707,84760.0,84752.0,0.118036]
["bitfinex-derivatives","BTCF0:USTF0",1740840887483,0.39357707,84760.0,84756.0,0.1180294]
["bitfinex-derivatives","BTCF0:USTF0",1740840887676,0.39357707,84760.0,84750.0,0.01181782]
["bitfinex-derivatives","BTCF0:USTF0",1740840887881,0.39357707,84760.0,84757.0,0.118028]
["bitfinex-derivatives","BTCF0:USTF0",1740840888082,0.39357707,84760.0,84757.0,0.2360567]
["bitfinex-derivatives","BTCF0:USTF0",1740840888283,0.39357707,84760.0,84759.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1740840888478,0.03277707,84760.0,84759.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1740840907696,0.03277707,84760.0,84759.0,0.1480264]
["bitfinex-derivatives","BTCF0:USTF0",1740840908597,0.03677707,84760.0,84759.0,0.1490264]
["bitfinex-derivatives","BTCF0:USTF0",1740840908992,0.04377707,84760.0,84759.0,0.1500264]
["bitfinex-derivatives","BTCF0:USTF0",1740840911395,0.01117707,84760.0,84759.0,0.1500264]
["bitfinex-derivatives","BTCF0:USTF0",1740840916898,0.01117707,84760.0,84759.0,0.6975264]
["bitfinex-derivatives","BTCF0:USTF0",1740840917105,0.00176976,84790.0,84759.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1740840917408,0.0646,84784.0,84783.0,0.1179929]
["bitfinex-derivatives","BTCF0:USTF0",1740840918612,0.0716,84784.0,84783.0,0.1189929]
["bitfinex-derivatives","BTCF0:USTF0",1740840919205,0.0756,84784.0,84783.0,0.1199929]
["bitfinex-derivatives","BTCF0:USTF0",1740840919811,0.0756,84784.0,84783.0,0.13219664]
["bitfinex-derivatives","BTCF0:USTF0",1740840920512,0.0686,84784.0,84783.0,0.13119664]
["bitfinex-derivatives","BTCF0:USTF0",1740840920712,0.0686,84784.0,84783.0,0.13219664]
["bitfinex-derivatives","BTCF0:USTF0",1740840921007,0.0646,84784.0,84783.0,0.13219664]
["bitfinex-derivatives","BTCF0:USTF0",1740840921214,0.0646,84784.0,84783.0,0.01420374]
["bitfinex-derivatives","BTCF0:USTF0",1740840921706,0.0646,84784.0,84783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840922110,0.0946,84784.0,84783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840923908,0.1446,84784.0,84783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840924108,0.0946,84784.0,84783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840924609,0.0946,84784.0,84775.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840924804,0.0966,84784.0,84783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840925005,0.0966,84784.0,84775.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840925202,0.3608,84776.0,84775.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840925409,0.3588,84776.0,84775.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840925616,0.4088,84776.0,84765.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840925812,0.3608,84766.0,84763.0,0.00176951]
["bitfinex-derivatives","BTCF0:USTF0",1740840926114,0.062,84765.0,84759.0,0.01208729]
["bitfinex-derivatives","BTCF0:USTF0",1740840926308,0.062,84765.0,84754.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840926508,0.062,84765.0,84754.0,0.170513]
["bitfinex-derivatives","BTCF0:USTF0",1740840926702,0.062,84765.0,84754.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740840926904,0.061,84765.0,84762.0,0.1180216]
["bitfinex-derivatives","BTCF0:USTF0",1740840927113,0.061,84765.0,84762.0,0.1180219]
["bitfinex-derivatives","BTCF0:USTF0",1740840927305,0.061,84765.0,84762.0,0.2360435]
["bitfinex-derivatives","BTCF0:USTF0",1740840927512,0.062,84765.0,84761.0,0.1180227]
["bitfinex-derivatives","BTCF0:USTF0",1740840927714,0.062,84765.0,84754.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740840927920,0.062,84765.0,84755.0,0.1180315]
["bitfinex-derivatives","BTCF0:USTF0",1740840928124,0.062,84765.0,84755.0,0.1180313]
["bitfinex-derivatives","BTCF0:USTF0",1740840928311,0.062,84765.0,84754.0,0.01270353]
["bitfinex-derivatives","BTCF0:USTF0",1740840928520,0.06,84765.0,84756.0,0.1180298]
["bitfinex-derivatives","BTCF0:USTF0",1740840928723,0.065,84765.0,84762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840929017,0.03,84764.0,84762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840929212,0.0351,84765.0,84764.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1740840930105,0.0331,84765.0,84763.0,0.39144]
["bitfinex-derivatives","BTCF0:USTF0",1740840930307,0.0381,84765.0,84764.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1740840930714,0.0331,84765.0,84763.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740840930923,0.0381,84765.0,84764.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1740840931916,0.0391,84765.0,84764.0,0.1200194]
["bitfinex-derivatives","BTCF0:USTF0",1740840933515,0.0341,84765.0,84764.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1740840933814,0.0351,84765.0,84764.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1740840934022,0.0381,84765.0,84764.0,0.1200194]
["bitfinex-derivatives","BTCF0:USTF0",1740840935020,0.0381,84765.0,84764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840935321,0.3989,84765.0,84764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840936014,0.3989,84765.0,84742.0,0.0590243]
["bitfinex-derivatives","BTCF0:USTF0",1740840936015,0.3989,84765.0,84745.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1740840936212,0.3608,84758.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1740840936419,0.0323,84757.0,84756.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1740840936921,0.0323,84757.0,84748.0,0.0590205]
["bitfinex-derivatives","BTCF0:USTF0",1740840937218,0.0323,84757.0,84754.0,0.1180327]
["bitfinex-derivatives","BTCF0:USTF0",1740840937421,0.0309,84756.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1740840938109,0.0299,84756.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1740840938714,0.0413,84757.0,84756.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1740840939019,0.0373,84757.0,84756.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1740840939620,0.0323,84757.0,84756.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1740840940316,0.0393,84757.0,84756.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1740840941417,0.0463,84757.0,84756.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1740840941619,0.0463,84757.0,84756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840942216,0.0463,84757.0,84753.0,0.1180338]
["bitfinex-derivatives","BTCF0:USTF0",1740840942418,0.0393,84757.0,84756.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1740840942618,0.0463,84757.0,84756.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1740840943612,0.0393,84757.0,84756.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1740840943921,0.0463,84757.0,84756.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1740840944622,0.0393,84757.0,84756.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1740840944918,0.0463,84757.0,84756.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1740840950614,0.0463,84757.0,84756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740840951021,0.0463,84757.0,84756.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1740840959415,0.0393,84757.0,84756.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1740840959619,0.0463,84757.0,84756.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1740840960022,0.0463,84757.0,84756.0,0.1516305]
["bitfinex-derivatives","BTCF0:USTF0",1740840960424,0.0463,84757.0,84756.0,0.1526305]
["bitfinex-derivatives","BTCF0:USTF0",1740840962140,0.0393,84757.0,84756.0,0.1516305]
["bitfinex-derivatives","BTCF0:USTF0",1740840962329,0.0463,84757.0,84756.0,0.1526305]
["bitfinex-derivatives","BTCF0:USTF0",1740840963226,0.0393,84757.0,84756.0,0.1516305]
["bitfinex-derivatives","BTCF0:USTF0",1740840963427,0.0463,84757.0,84756.0,0.1526305]
["bitfinex-derivatives","BTCF0:USTF0",1740840963932,0.0323,84757.0,84756.0,0.1516305]
["bitfinex-derivatives","BTCF0:USTF0",1740840964235,0.0463,84757.0,84756.0,0.1526305]
["bitfinex-derivatives","BTCF0:USTF0",1740840965233,0.0463,84757.0,84756.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740840965650,0.0393,84757.0,84756.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740840965839,0.0463,84757.0,84756.0,0.1526305]
["bitfinex-derivatives","BTCF0:USTF0",1740840966137,0.0393,84757.0,84756.0,0.1516305]
["bitfinex-derivatives","BTCF0:USTF0",1740840966339,0.0463,84757.0,84756.0,0.1526305]
["bitfinex-derivatives","BTCF0:USTF0",1740840969446,0.0463,84757.0,84756.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1740840971632,0.0463,84757.0,84756.0,0.1526305]
["bitfinex-derivatives","BTCF0:USTF0",1740840971837,0.014,84757.0,84756.0,0.1526305]
["bitfinex-derivatives","BTCF0:USTF0",1740840972038,0.012,84757.0,84756.0,0.2140305]
["bitfinex-derivatives","BTCF0:USTF0",1740840972442,0.012,84757.0,84756.0,0.4307305]
["bitfinex-derivatives","BTCF0:USTF0",1740840978144,0.012,84757.0,84756.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740840978347,0.012,84757.0,84756.0,0.3367305]
["bitfinex-derivatives","BTCF0:USTF0",1740840978651,0.012,84757.0,84756.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740840979047,0.012,84757.0,84756.0,0.3367305]
["bitfinex-derivatives","BTCF0:USTF0",1740840979448,0.012,84757.0,84756.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740840979948,0.012,84757.0,84756.0,0.3367305]
["bitfinex-derivatives","BTCF0:USTF0",1740840981242,0.012,84757.0,84756.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1740840982350,0.012,84757.0,84756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740840983951,0.012,84757.0,84751.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840984245,0.3608,84752.0,84751.0,0.00017696]
["bitfinex-derivatives","BTCF0:USTF0",1740840985151,0.3608,84752.0,84751.0,0.00117696]
["bitfinex-derivatives","BTCF0:USTF0",1740840986352,0.3678,84752.0,84751.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1740840987044,0.3748,84752.0,84751.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1740840989956,0.4064,84752.0,84751.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1740840992451,0.3748,84752.0,84751.0,0.00217696]
["bitfinex-derivatives","BTCF0:USTF0",1740841010676,0.4248,84752.0,84739.0,0.00176976]
["bitfinex-derivatives","BTCF0:USTF0",1740841010870,0.3608,84740.0,84739.0,0.00176976]
["bitfinex-derivatives","BTCF0:USTF0",1740841011975,0.3678,84740.0,84739.0,0.00276976]
["bitfinex-derivatives","BTCF0:USTF0",1740841013571,0.3678,84740.0,84739.0,0.00176976]
["bitfinex-derivatives","BTCF0:USTF0",1740841013871,0.3748,84740.0,84739.0,0.00176976]
["bitfinex-derivatives","BTCF0:USTF0",1740841020677,0.3748,84740.0,84739.0,0.11982396]
["bitfinex-derivatives","BTCF0:USTF0",1740841022773,0.014,84740.0,84739.0,0.11982396]
["bitfinex-derivatives","BTCF0:USTF0",1740841022979,0.00982304,84740.0,84739.0,0.11982396]
["bitfinex-derivatives","BTCF0:USTF0",1740841029680,0.00982304,84740.0,84739.0,0.00176976]
["bitfinex-derivatives","BTCF0:USTF0",1740841029882,0.37062304,84740.0,84739.0,0.00176976]
["bitfinex-derivatives","BTCF0:USTF0",1740841031491,0.37062304,84740.0,84739.0,0.11982396]
["bitfinex-derivatives","BTCF0:USTF0",1740841031680,0.37062304,84740.0,84739.0,0.00176976]
["bitfinex-derivatives","BTCF0:USTF0",1740841031877,0.00982304,84740.0,84739.0,0.11982396]
["bitfinex-derivatives","BTCF0:USTF0",1740841033284,0.00982304,84740.0,84739.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1740841035091,0.00982304,84740.0,84739.0,0.1190542]
["bitfinex-derivatives","BTCF0:USTF0",1740841035092,0.014,84740.0,84739.0,0.1190542]
["bitfinex-derivatives","BTCF0:USTF0",1740841037782,0.007,84740.0,84739.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1740841037989,0.011,84740.0,84739.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1740841038791,0.00017696,84748.0,84747.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1740841039094,0.00017696,84748.0,84747.0,0.4788431]
["bitfinex-derivatives","BTCF0:USTF0",1740841039592,0.00017696,84748.0,84747.0,0.5090431]
["bitfinex-derivatives","BTCF0:USTF0",1740841039987,0.00717696,84748.0,84747.0,0.5090431]
["bitfinex-derivatives","BTCF0:USTF0",1740841040388,0.01417696,84748.0,84747.0,0.5100431]
["bitfinex-derivatives","BTCF0:USTF0",1740841047811,6e-08,84748.0,84747.0,0.5600431]
["bitfinex-derivatives","BTCF0:USTF0",1740841049001,6e-08,84748.0,84747.0,0.5100431]
["bitfinex-derivatives","BTCF0:USTF0",1740841051211,6e-08,84748.0,84747.0,0.5600431]
["bitfinex-derivatives","BTCF0:USTF0",1740841052909,6e-08,84748.0,84747.0,0.5100431]
["bitfinex-derivatives","BTCF0:USTF0",1740841053303,6e-08,84748.0,84747.0,0.5600431]
["bitfinex-derivatives","BTCF0:USTF0",1740841053907,0.03226001,84764.0,84763.0,0.1180208]
["bitfinex-derivatives","BTCF0:USTF0",1740841054111,0.03226001,84764.0,84763.0,0.5311808]
["bitfinex-derivatives","BTCF0:USTF0",1740841054412,0.0318,84783.0,84763.0,0.5311808]
["bitfinex-derivatives","BTCF0:USTF0",1740841054413,0.0318,84783.0,84763.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1740841054715,0.0332,84782.0,84781.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1740841054913,0.0332,84782.0,84781.0,0.1703557]
["bitfinex-derivatives","BTCF0:USTF0",1740841056013,0.0332,84782.0,84781.0,0.18236578]
["bitfinex-derivatives","BTCF0:USTF0",1740841056806,0.0342,84782.0,84781.0,0.18336578]
["bitfinex-derivatives","BTCF0:USTF0",1740841059509,0.0332,84782.0,84781.0,0.18336578]
["bitfinex-derivatives","BTCF0:USTF0",1740841062517,0.0332,84782.0,84781.0,0.18436578]
["bitfinex-derivatives","BTCF0:USTF0",1740841062714,0.0342,84782.0,84781.0,0.18436578]
["bitfinex-derivatives","BTCF0:USTF0",1740841063204,0.0332,84782.0,84781.0,0.18236578]
["bitfinex-derivatives","BTCF0:USTF0",1740841063410,0.0342,84782.0,84781.0,0.18336578]
["bitfinex-derivatives","BTCF0:USTF0",1740841063810,0.0321,84791.0,84790.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1740841064122,0.0321,84791.0,84790.0,0.4787832]
["bitfinex-derivatives","BTCF0:USTF0",1740841064616,0.0321,84791.0,84790.0,0.5095832]
["bitfinex-derivatives","BTCF0:USTF0",1740841065213,1e-08,84791.0,84790.0,0.5095832]
["bitfinex-derivatives","BTCF0:USTF0",1740841065409,0.032,84799.0,84798.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1740841065609,0.032,84799.0,84798.0,0.4787721]
["bitfinex-derivatives","BTCF0:USTF0",1740841066719,0.032,84799.0,84798.0,0.4807721]
["bitfinex-derivatives","BTCF0:USTF0",1740841068420,0.0624,84799.0,84798.0,0.4807721]
["bitfinex-derivatives","BTCF0:USTF0",1740841071614,0.0624,84799.0,84798.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740841071929,0.0624,84799.0,84796.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740841072317,0.0624,84799.0,84796.0,0.1702944]
["bitfinex-derivatives","BTCF0:USTF0",1740841072734,0.0624,84799.0,84796.0,0.2882686]
["bitfinex-derivatives","BTCF0:USTF0",1740841073025,0.0624,84799.0,84796.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1740841073423,0.0624,84799.0,84796.0,0.1722945]
["bitfinex-derivatives","BTCF0:USTF0",1740841073915,0.07404308,84799.0,84796.0,0.1722945]
["bitfinex-derivatives","BTCF0:USTF0",1740841074323,0.0624,84799.0,84798.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1740841074919,0.0624,84799.0,84796.0,0.1722945]
["bitfinex-derivatives","BTCF0:USTF0",1740841075119,0.0326,84798.0,84796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841075523,0.0316,84798.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841075724,0.0306,84798.0,84793.0,0.1179779]
["bitfinex-derivatives","BTCF0:USTF0",1740841075923,0.0306,84798.0,84794.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1740841076324,0.0346,84798.0,84796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841076929,0.0346,84798.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841077426,0.0326,84798.0,84796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841077626,0.0346,84798.0,84796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841078034,0.0346,84798.0,84796.0,0.1199744]
["bitfinex-derivatives","BTCF0:USTF0",1740841078330,0.0346,84798.0,84796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841078532,0.0346,84798.0,84796.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1740841078723,0.0346,84798.0,84796.0,0.1189741]
["bitfinex-derivatives","BTCF0:USTF0",1740841079526,0.0356,84798.0,84796.0,0.1199741]
["bitfinex-derivatives","BTCF0:USTF0",1740841079719,0.0356,84798.0,84796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841081626,0.0356,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1740841081924,0.005,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1740841082135,0.005,84798.0,84797.0,0.4787735]
["bitfinex-derivatives","BTCF0:USTF0",1740841082822,0.002,84798.0,84797.0,0.4797735]
["bitfinex-derivatives","BTCF0:USTF0",1740841083028,0.004,84798.0,84797.0,0.4807735]
["bitfinex-derivatives","BTCF0:USTF0",1740841095643,0.1,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1740841096434,0.0327,84811.0,84810.0,0.1179554]
["bitfinex-derivatives","BTCF0:USTF0",1740841096638,0.0327,84811.0,84810.0,0.5310754]
["bitfinex-derivatives","BTCF0:USTF0",1740841096838,0.0327,84811.0,84810.0,0.5950754]
["bitfinex-derivatives","BTCF0:USTF0",1740841098542,0.032,84826.0,84816.0,0.117947]
["bitfinex-derivatives","BTCF0:USTF0",1740841098843,0.0332,84825.0,84816.0,0.117947]
["bitfinex-derivatives","BTCF0:USTF0",1740841099846,0.0332,84825.0,84816.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1740841100749,0.0332,84825.0,84816.0,0.119947]
["bitfinex-derivatives","BTCF0:USTF0",1740841101841,0.0332,84825.0,84816.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1740841102148,0.0332,84825.0,84816.0,0.13075007]
["bitfinex-derivatives","BTCF0:USTF0",1740841102349,0.0332,84825.0,84816.0,0.12975007]
["bitfinex-derivatives","BTCF0:USTF0",1740841102550,0.0332,84825.0,84816.0,0.13075007]
["bitfinex-derivatives","BTCF0:USTF0",1740841110763,0.0332,84825.0,84816.0,0.13175007]
["bitfinex-derivatives","BTCF0:USTF0",1740841111549,0.3608,84821.0,84816.0,0.01280307]
["bitfinex-derivatives","BTCF0:USTF0",1740841111757,0.3608,84821.0,84816.0,0.01380307]
["bitfinex-derivatives","BTCF0:USTF0",1740841111962,0.3608,84821.0,84816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841112167,0.3608,84821.0,84816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841112473,0.01373185,84817.0,84805.0,0.0119164]
["bitfinex-derivatives","BTCF0:USTF0",1740841112664,0.3598,84809.0,84801.0,0.170287]
["bitfinex-derivatives","BTCF0:USTF0",1740841112862,0.3598,84809.0,84801.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740841113565,0.4098,84809.0,84808.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740841113771,0.4088,84809.0,84786.0,0.1509877]
["bitfinex-derivatives","BTCF0:USTF0",1740841113972,0.3608,84790.0,84782.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740841114179,0.3608,84783.0,84771.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740841114364,0.3598,84783.0,84772.0,0.1703277]
["bitfinex-derivatives","BTCF0:USTF0",1740841114672,0.3598,84783.0,84776.0,0.1180018]
["bitfinex-derivatives","BTCF0:USTF0",1740841115066,0.3588,84783.0,84776.0,0.1180018]
["bitfinex-derivatives","BTCF0:USTF0",1740841115662,0.0313,84782.0,84776.0,0.1180018]
["bitfinex-derivatives","BTCF0:USTF0",1740841115868,0.0313,84782.0,84777.0,0.1180007]
["bitfinex-derivatives","BTCF0:USTF0",1740841116068,0.0313,84782.0,84776.0,0.2360037]
["bitfinex-derivatives","BTCF0:USTF0",1740841116268,0.0313,84782.0,84777.0,0.1180011]
["bitfinex-derivatives","BTCF0:USTF0",1740841116667,0.0313,84782.0,84773.0,0.1180068]
["bitfinex-derivatives","BTCF0:USTF0",1740841116980,0.3608,84776.0,84772.0,0.171327]
["bitfinex-derivatives","BTCF0:USTF0",1740841117171,0.0327,84775.0,84774.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1740841118078,0.0317,84775.0,84774.0,0.1180045]
["bitfinex-derivatives","BTCF0:USTF0",1740841118474,0.0387,84775.0,84774.0,0.1190045]
["bitfinex-derivatives","BTCF0:USTF0",1740841118666,0.0407,84775.0,84774.0,0.1190045]
["bitfinex-derivatives","BTCF0:USTF0",1740841138682,0.009,84775.0,84774.0,0.1190045]
["bitfinex-derivatives","BTCF0:USTF0",1740841138888,0.00882315,84775.0,84774.0,0.1190045]
["bitfinex-derivatives","BTCF0:USTF0",1740841148908,0.00882315,84775.0,84774.0,0.4798045]
["bitfinex-derivatives","BTCF0:USTF0",1740841152309,0.006,84775.0,84774.0,0.4788045]
["bitfinex-derivatives","BTCF0:USTF0",1740841152807,0.0304,84792.0,84785.0,0.1179902]
["bitfinex-derivatives","BTCF0:USTF0",1740841153508,0.0304,84792.0,84785.0,0.1489902]
["bitfinex-derivatives","BTCF0:USTF0",1740841154011,0.0304,84792.0,84785.0,0.2012702]
["bitfinex-derivatives","BTCF0:USTF0",1740841154311,0.00217649,84786.0,84785.0,0.2022702]
["bitfinex-derivatives","BTCF0:USTF0",1740841155707,0.00917649,84786.0,84785.0,0.2032702]
["bitfinex-derivatives","BTCF0:USTF0",1740841156012,0.00917649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841156701,0.00217649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841156904,0.00917649,84786.0,84785.0,0.1722702]
["bitfinex-derivatives","BTCF0:USTF0",1740841157307,0.00217649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841157613,0.00917649,84786.0,84785.0,0.1722702]
["bitfinex-derivatives","BTCF0:USTF0",1740841159609,0.00217649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841159806,0.00917649,84786.0,84785.0,0.1722702]
["bitfinex-derivatives","BTCF0:USTF0",1740841160006,0.00917649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841160201,0.00217649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841160420,0.00917649,84786.0,84785.0,0.1722702]
["bitfinex-derivatives","BTCF0:USTF0",1740841161616,0.00717649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841161815,0.00917649,84786.0,84785.0,0.1722702]
["bitfinex-derivatives","BTCF0:USTF0",1740841163311,0.00917649,84786.0,84785.0,0.1199902]
["bitfinex-derivatives","BTCF0:USTF0",1740841163503,0.00917649,84786.0,84785.0,0.1722702]
["bitfinex-derivatives","BTCF0:USTF0",1740841164808,0.00217649,84786.0,84785.0,0.1189902]
["bitfinex-derivatives","BTCF0:USTF0",1740841165007,0.00917649,84786.0,84785.0,0.1199902]
["bitfinex-derivatives","BTCF0:USTF0",1740841165311,0.00917649,84786.0,84785.0,0.1722702]
["bitfinex-derivatives","BTCF0:USTF0",1740841166421,0.00917649,84786.0,84785.0,0.1702702]
["bitfinex-derivatives","BTCF0:USTF0",1740841166422,0.00117649,84786.0,84785.0,0.1702702]
["bitfinex-derivatives","BTCF0:USTF0",1740841166718,0.00817649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841167115,0.00717649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841167417,0.00917649,84786.0,84785.0,0.1722702]
["bitfinex-derivatives","BTCF0:USTF0",1740841168019,0.00217649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841168226,0.00917649,84786.0,84785.0,0.1722702]
["bitfinex-derivatives","BTCF0:USTF0",1740841169214,0.00717649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841169420,0.00917649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841170019,0.00717649,84786.0,84785.0,0.1712702]
["bitfinex-derivatives","BTCF0:USTF0",1740841170314,0.00717649,84786.0,84785.0,0.1722702]
["bitfinex-derivatives","BTCF0:USTF0",1740841170315,0.00917649,84786.0,84785.0,0.1722702]
["bitfinex-derivatives","BTCF0:USTF0",1740841171419,0.00917649,84786.0,84785.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1740841171922,0.00917649,84786.0,84785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841172518,0.00917649,84786.0,84785.0,0.1199902]
["bitfinex-derivatives","BTCF0:USTF0",1740841173217,0.00917649,84786.0,84785.0,0.1189902]
["bitfinex-derivatives","BTCF0:USTF0",1740841173418,0.00917649,84786.0,84785.0,0.1199902]
["bitfinex-derivatives","BTCF0:USTF0",1740841184431,0.00917649,84786.0,84785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841185025,0.36997649,84786.0,84785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841185228,0.36997649,84786.0,84774.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740841185424,0.3608,84775.0,84774.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740841186531,0.3678,84775.0,84774.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1740841187935,0.3678,84775.0,84774.0,0.1712855]
["bitfinex-derivatives","BTCF0:USTF0",1740841188121,0.3708,84775.0,84774.0,0.1712855]
["bitfinex-derivatives","BTCF0:USTF0",1740841189638,0.3708,84775.0,84774.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1740841192834,0.3708,84775.0,84774.0,0.1712855]
["bitfinex-derivatives","BTCF0:USTF0",1740841194133,0.3708,84775.0,84774.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1740841195932,0.3708,84775.0,84774.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1740841199034,0.01,84775.0,84774.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1740841202929,0.01,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841203548,0.3708,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841205136,0.3708,84775.0,84774.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1740841205345,0.01,84775.0,84774.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1740841205644,0.01,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841206433,0.3708,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841211040,0.404,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841215554,0.397,84775.0,84769.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740841215736,0.404,84775.0,84774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841217745,0.397,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841217953,0.407,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841218651,0.408,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841219540,0.401,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841219848,0.408,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841220947,0.401,84775.0,84769.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740841221248,0.407,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841221749,0.401,84775.0,84769.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740841221940,0.4,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841222244,0.407,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841222649,0.407,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841223050,0.4,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841223242,0.407,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841224250,0.401,84775.0,84769.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740841224446,0.407,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841225043,0.401,84775.0,84769.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740841225346,0.407,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841225942,0.407,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841227543,0.407,84775.0,84769.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740841227544,0.407,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841227852,0.4,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841228151,0.407,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841228351,0.407,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841229055,0.401,84775.0,84769.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740841229357,0.407,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841230647,0.407,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841230843,0.4,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841231046,0.407,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841231552,0.407,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841232344,0.407,84775.0,84774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841234048,0.407,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841234954,0.407,84775.0,84769.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740841235658,0.401,84775.0,84769.0,0.00017685]
["bitfinex-derivatives","BTCF0:USTF0",1740841235859,0.4,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841236157,0.407,84775.0,84769.0,0.00117685]
["bitfinex-derivatives","BTCF0:USTF0",1740841237452,0.6229,84775.0,84761.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740841237651,0.3608,84762.0,84761.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740841237856,0.3598,84762.0,84761.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740841238453,0.3598,84762.0,84753.0,0.03147697]
["bitfinex-derivatives","BTCF0:USTF0",1740841238650,0.3608,84754.0,84753.0,0.03147697]
["bitfinex-derivatives","BTCF0:USTF0",1740841239161,0.3598,84754.0,84753.0,0.03147697]
["bitfinex-derivatives","BTCF0:USTF0",1740841240049,0.37154158,84754.0,84753.0,0.03147697]
["bitfinex-derivatives","BTCF0:USTF0",1740841240952,0.37154158,84754.0,84753.0,0.03247697]
["bitfinex-derivatives","BTCF0:USTF0",1740841240953,0.38554158,84754.0,84753.0,0.03247697]
["bitfinex-derivatives","BTCF0:USTF0",1740841241557,0.38554158,84754.0,84753.0,0.00117697]
["bitfinex-derivatives","BTCF0:USTF0",1740841243246,0.39432967,84754.0,84753.0,0.00117697]
["bitfinex-derivatives","BTCF0:USTF0",1740841243448,0.39432967,84754.0,84747.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740841244059,0.3608,84749.0,84747.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740841244259,0.0331,84748.0,84747.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740841244446,0.0331,84748.0,84747.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740841245255,0.0401,84748.0,84747.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740841245848,0.0471,84748.0,84747.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740841247750,0.0782,84748.0,84747.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740841250953,0.439,84748.0,84747.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740841257562,0.4079,84748.0,84747.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740841258766,0.4009,84748.0,84747.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740841258966,0.4079,84748.0,84747.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740841260064,0.4079,84748.0,84747.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740841271783,0.4401,84748.0,84747.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740841272089,0.4401,84748.0,84739.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740841272384,0.3608,84740.0,84729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740841272581,0.0315,84739.0,84729.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740841272776,0.0315,84739.0,84729.0,0.1480671]
["bitfinex-derivatives","BTCF0:USTF0",1740841272973,0.0315,84739.0,84729.0,0.10095102]
["bitfinex-derivatives","BTCF0:USTF0",1740841273178,0.0315,84739.0,84731.0,0.1180642]
["bitfinex-derivatives","BTCF0:USTF0",1740841273379,0.04342788,84739.0,84732.0,0.1180636]
["bitfinex-derivatives","BTCF0:USTF0",1740841273780,0.04342788,84739.0,84730.0,0.1180655]
["bitfinex-derivatives","BTCF0:USTF0",1740841273975,0.3608,84732.0,84731.0,0.1180651]
["bitfinex-derivatives","BTCF0:USTF0",1740841274392,0.41022788,84739.0,84732.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1740841274884,0.41022788,84739.0,84732.0,0.2361258]
["bitfinex-derivatives","BTCF0:USTF0",1740841275186,0.41022788,84739.0,84733.0,0.1792626]
["bitfinex-derivatives","BTCF0:USTF0",1740841275395,0.41222788,84739.0,84733.0,0.1792626]
["bitfinex-derivatives","BTCF0:USTF0",1740841275784,0.41222788,84739.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841276291,0.41322788,84739.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841276482,0.40722788,84739.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841276681,0.0301,84738.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841277893,0.0371,84738.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841279982,0.0401,84738.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841280188,0.0401,84738.0,84734.0,0.1180607]
["bitfinex-derivatives","BTCF0:USTF0",1740841280490,0.0401,84738.0,84733.0,0.1792622]
["bitfinex-derivatives","BTCF0:USTF0",1740841280890,0.01,84738.0,84737.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1740841283392,0.011,84738.0,84737.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1740841283596,0.011,84738.0,84735.0,0.0590297]
["bitfinex-derivatives","BTCF0:USTF0",1740841284098,0.011,84738.0,84736.0,0.118058]
["bitfinex-derivatives","BTCF0:USTF0",1740841284400,0.011,84738.0,84737.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1740841285498,0.011,84738.0,84736.0,0.1180576]
["bitfinex-derivatives","BTCF0:USTF0",1740841285897,0.011,84738.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841286099,0.011,84738.0,84735.0,0.118059]
["bitfinex-derivatives","BTCF0:USTF0",1740841286502,0.011,84738.0,84736.0,0.1180582]
["bitfinex-derivatives","BTCF0:USTF0",1740841286795,0.011,84738.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841287001,0.0637,84737.0,84733.0,0.1792622]
["bitfinex-derivatives","BTCF0:USTF0",1740841287196,0.011,84738.0,84734.0,0.1180601]
["bitfinex-derivatives","BTCF0:USTF0",1740841287502,0.011,84738.0,84735.0,0.1180591]
["bitfinex-derivatives","BTCF0:USTF0",1740841288199,0.011,84738.0,84736.0,0.1180576]
["bitfinex-derivatives","BTCF0:USTF0",1740841288400,0.004,84738.0,84733.0,0.1202311]
["bitfinex-derivatives","BTCF0:USTF0",1740841288602,0.01,84738.0,84735.0,0.1180598]
["bitfinex-derivatives","BTCF0:USTF0",1740841288802,0.01,84738.0,84736.0,0.1180581]
["bitfinex-derivatives","BTCF0:USTF0",1740841289003,0.01,84738.0,84737.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1740841289189,0.01,84738.0,84737.0,0.150457]
["bitfinex-derivatives","BTCF0:USTF0",1740841290201,0.007,84738.0,84737.0,0.150457]
["bitfinex-derivatives","BTCF0:USTF0",1740841290393,0.011,84738.0,84737.0,0.150457]
["bitfinex-derivatives","BTCF0:USTF0",1740841292904,0.011,84738.0,84737.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740841293108,0.011,84738.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841293305,0.0634,84737.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841293500,0.0634,84737.0,84736.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1740841294303,0.0704,84737.0,84733.0,0.1792619]
["bitfinex-derivatives","BTCF0:USTF0",1740841294603,0.0704,84737.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841296601,0.0734,84737.0,84733.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740841298108,0.0734,84737.0,84728.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740841298314,0.3608,84731.0,84727.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740841298502,0.3608,84731.0,84729.0,0.1180671]
["bitfinex-derivatives","BTCF0:USTF0",1740841298703,0.3608,84731.0,84730.0,0.1510668]
["bitfinex-derivatives","BTCF0:USTF0",1740841301213,0.3648,84731.0,84730.0,0.1510668]
["bitfinex-derivatives","BTCF0:USTF0",1740841302103,0.004,84731.0,84730.0,0.1510668]
["bitfinex-derivatives","BTCF0:USTF0",1740841302309,0.011,84731.0,84730.0,0.1510668]
["bitfinex-derivatives","BTCF0:USTF0",1740841303019,0.011,84731.0,84730.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1740841304110,0.004,84731.0,84730.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1740841304311,0.011,84731.0,84730.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1740841305613,0.011,84731.0,84728.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740841305818,0.0629,84730.0,84728.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740841306015,0.0629,84730.0,84728.0,0.1702691]
["bitfinex-derivatives","BTCF0:USTF0",1740841306716,0.0629,84730.0,84728.0,0.2883378]
["bitfinex-derivatives","BTCF0:USTF0",1740841306916,0.0629,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841308315,0.0699,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841308521,0.0729,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841309317,0.0699,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841309521,0.0739,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841310320,0.4347,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841313518,0.0739,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841313826,0.011,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841315225,0.011,84730.0,84727.0,0.0890354]
["bitfinex-derivatives","BTCF0:USTF0",1740841315425,0.011,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841316328,0.004,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841316531,0.011,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841317028,0.01,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1740841317630,0.01,84730.0,84727.0,0.207105]
["bitfinex-derivatives","BTCF0:USTF0",1740841317828,0.01,84730.0,84728.0,0.1180693]
["bitfinex-derivatives","BTCF0:USTF0",1740841318033,0.01,84730.0,84726.0,0.05237697]
["bitfinex-derivatives","BTCF0:USTF0",1740841318232,0.0329,84729.0,84726.0,0.06420175]
["bitfinex-derivatives","BTCF0:USTF0",1740841318432,0.0314,84728.0,84727.0,0.1771063]
["bitfinex-derivatives","BTCF0:USTF0",1740841320025,0.0414,84728.0,84727.0,0.1771063]
["bitfinex-derivatives","BTCF0:USTF0",1740841322128,0.0414,84728.0,84727.0,0.0590354]
["bitfinex-derivatives","BTCF0:USTF0",1740841322328,0.0414,84728.0,84726.0,0.05237697]
["bitfinex-derivatives","BTCF0:USTF0",1740841322533,0.0325,84727.0,84726.0,0.05237697]
["bitfinex-derivatives","BTCF0:USTF0",1740841322730,0.0653,84727.0,84726.0,0.05237697]
["bitfinex-derivatives","BTCF0:USTF0",1740841323129,0.0653,84727.0,84726.0,0.17044927]
["bitfinex-derivatives","BTCF0:USTF0",1740841323733,0.0723,84727.0,84726.0,0.17044927]
["bitfinex-derivatives","BTCF0:USTF0",1740841324436,0.0395,84727.0,84726.0,0.17044927]
["bitfinex-derivatives","BTCF0:USTF0",1740841325637,0.0415,84727.0,84726.0,0.17044927]
["bitfinex-derivatives","BTCF0:USTF0",1740841330446,0.0345,84727.0,84726.0,0.17044927]
["bitfinex-derivatives","BTCF0:USTF0",1740841330640,0.0415,84727.0,84726.0,0.17044927]
["bitfinex-derivatives","BTCF0:USTF0",1740841331751,0.0435,84727.0,84726.0,0.17044927]
["bitfinex-derivatives","BTCF0:USTF0",1740841334447,0.011,84727.0,84726.0,0.17044927]
["bitfinex-derivatives","BTCF0:USTF0",1740841334649,0.011,84727.0,84726.0,0.20074927]
["bitfinex-derivatives","BTCF0:USTF0",1740841335845,0.011,84727.0,84726.0,0.17044927]
["bitfinex-derivatives","BTCF0:USTF0",1740841340454,0.3608,84733.0,84726.0,0.17044927]
["bitfinex-derivatives","BTCF0:USTF0",1740841340455,0.3608,84733.0,84732.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1740841340852,0.0628,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1740841342361,0.0698,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1740841342955,0.0768,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1740841343152,0.0768,84741.0,84740.0,0.12962744]
["bitfinex-derivatives","BTCF0:USTF0",1740841346858,0.0768,84741.0,84740.0,0.16062744]
["bitfinex-derivatives","BTCF0:USTF0",1740841347863,0.014,84741.0,84740.0,0.16062744]
["bitfinex-derivatives","BTCF0:USTF0",1740841348067,0.0629,84751.0,84749.0,0.1180403]
["bitfinex-derivatives","BTCF0:USTF0",1740841348369,0.0305,84763.0,84762.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1740841348370,0.0629,84763.0,84762.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1740841348762,0.0629,84763.0,84762.0,0.1805222]
["bitfinex-derivatives","BTCF0:USTF0",1740841348960,0.0305,84772.0,84762.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740841349157,0.0305,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1740841349357,0.0305,84772.0,84769.0,0.0590055]
["bitfinex-derivatives","BTCF0:USTF0",1740841350471,0.0629,84771.0,84769.0,0.0590055]
["bitfinex-derivatives","BTCF0:USTF0",1740841350672,0.0629,84771.0,84764.0,0.0590095]
["bitfinex-derivatives","BTCF0:USTF0",1740841350872,0.0629,84771.0,84766.0,0.1180157]
["bitfinex-derivatives","BTCF0:USTF0",1740841351072,0.0629,84771.0,84767.0,0.1180148]
["bitfinex-derivatives","BTCF0:USTF0",1740841351372,0.0629,84771.0,84768.0,0.1180135]
["bitfinex-derivatives","BTCF0:USTF0",1740841351671,0.0679,84771.0,84769.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1740841352158,0.0729,84771.0,84769.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1740841352361,0.0679,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1740841352560,0.0679,84771.0,84768.0,0.1180135]
["bitfinex-derivatives","BTCF0:USTF0",1740841352561,0.0729,84771.0,84768.0,0.1180135]
["bitfinex-derivatives","BTCF0:USTF0",1740841352971,0.0729,84771.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841354767,0.0679,84771.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841355266,0.0749,84771.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841355873,0.0679,84771.0,84769.0,0.1190113]
["bitfinex-derivatives","BTCF0:USTF0",1740841356071,0.0749,84771.0,84769.0,0.1200113]
["bitfinex-derivatives","BTCF0:USTF0",1740841356372,0.0749,84771.0,84770.0,0.118011]
["bitfinex-derivatives","BTCF0:USTF0",1740841358374,0.0749,84771.0,84770.0,0.119011]
["bitfinex-derivatives","BTCF0:USTF0",1740841358776,0.0749,84771.0,84770.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1740841363290,0.0749,84771.0,84770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841372779,0.0749,84771.0,84770.0,0.120011]
["bitfinex-derivatives","BTCF0:USTF0",1740841373785,0.0749,84771.0,84770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841380287,0.0749,84771.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740841380494,0.3608,84762.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740841380689,0.0943,84761.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740841381390,0.0943,84761.0,84759.0,0.05919007]
["bitfinex-derivatives","BTCF0:USTF0",1740841381589,0.0629,84761.0,84760.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1740841381790,0.3608,84762.0,84760.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1740841381791,0.3608,84762.0,84761.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1740841381985,0.3608,84762.0,84761.0,0.1507236]
["bitfinex-derivatives","BTCF0:USTF0",1740841382893,0.0631,84770.0,84761.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740841383191,0.0631,84770.0,84765.0,0.0590084]
["bitfinex-derivatives","BTCF0:USTF0",1740841383492,0.0631,84770.0,84767.0,0.118014]
["bitfinex-derivatives","BTCF0:USTF0",1740841383687,0.0631,84770.0,84761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841383888,0.3608,84764.0,84761.0,0.00083057]
["bitfinex-derivatives","BTCF0:USTF0",1740841384193,0.3608,84764.0,84762.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1740841384785,0.0325,84763.0,84762.0,0.1180215]
["bitfinex-derivatives","BTCF0:USTF0",1740841385487,0.0325,84763.0,84762.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1740841385993,0.0325,84763.0,84762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841386495,0.05027783,84763.0,84762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841386790,0.05727783,84763.0,84762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841389386,0.05727783,84763.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740841389691,0.3608,84762.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740841390093,0.0309,84761.0,84759.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1740841390595,0.0311,84760.0,84759.0,0.00117697]
["bitfinex-derivatives","BTCF0:USTF0",1740841392089,0.0311,84760.0,84759.0,0.00217697]
["bitfinex-derivatives","BTCF0:USTF0",1740841392594,0.0881,84760.0,84729.0,0.0590337]
["bitfinex-derivatives","BTCF0:USTF0",1740841392791,0.0881,84760.0,84722.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1740841392792,0.3608,84743.0,84731.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740841393095,0.3608,84732.0,84712.0,0.00364101]
["bitfinex-derivatives","BTCF0:USTF0",1740841393289,0.3598,84721.0,84720.0,0.1180807]
["bitfinex-derivatives","BTCF0:USTF0",1740841393490,0.3598,84721.0,84715.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740841393686,0.3598,84721.0,84718.0,0.1180831]
["bitfinex-derivatives","BTCF0:USTF0",1740841393892,0.3588,84721.0,84719.0,0.1180813]
["bitfinex-derivatives","BTCF0:USTF0",1740841394090,0.37038452,84721.0,84719.0,0.1180813]
["bitfinex-derivatives","BTCF0:USTF0",1740841394286,0.37038452,84721.0,84712.0,0.00194749]
["bitfinex-derivatives","BTCF0:USTF0",1740841394496,0.01158452,84721.0,84716.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740841394694,0.3608,84721.0,84716.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740841394889,0.3608,84721.0,84720.0,0.1180807]
["bitfinex-derivatives","BTCF0:USTF0",1740841395294,0.00017697,84729.0,84728.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1740841396695,0.00717697,84729.0,84728.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1740841396894,0.01417697,84729.0,84727.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740841397200,0.01417697,84729.0,84728.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1740841397600,0.00717697,84729.0,84727.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740841397898,0.00717697,84729.0,84727.0,0.2135701]
["bitfinex-derivatives","BTCF0:USTF0",1740841398089,0.00017697,84729.0,84728.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1740841398295,0.00717697,84729.0,84728.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1740841398494,0.00717697,84729.0,84727.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740841398695,0.00017697,84729.0,84727.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740841398994,0.00717697,84729.0,84728.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1740841399394,0.01317697,84729.0,84728.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1740841399997,0.00717697,84729.0,84728.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1740841400203,0.01417697,84729.0,84727.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740841400595,0.0643,84728.0,84722.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740841400900,0.0643,84728.0,84722.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1740841401599,0.3608,84723.0,84713.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740841401903,0.3608,84715.0,84713.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1740841402092,0.0327,84714.0,84713.0,0.1505904]
["bitfinex-derivatives","BTCF0:USTF0",1740841403101,0.3608,84715.0,84714.0,0.1180891]
["bitfinex-derivatives","BTCF0:USTF0",1740841403302,0.0311,84721.0,84716.0,0.1180859]
["bitfinex-derivatives","BTCF0:USTF0",1740841403499,0.0311,84721.0,84714.0,0.0900441]
["bitfinex-derivatives","BTCF0:USTF0",1740841403695,0.3608,84723.0,84722.0,0.1180779]
["bitfinex-derivatives","BTCF0:USTF0",1740841404794,0.3608,84723.0,84722.0,0.1512779]
["bitfinex-derivatives","BTCF0:USTF0",1740841405295,0.3678,84723.0,84722.0,0.1512779]
["bitfinex-derivatives","BTCF0:USTF0",1740841406110,0.3718,84723.0,84722.0,0.1512779]
["bitfinex-derivatives","BTCF0:USTF0",1740841406901,0.48055789,84723.0,84722.0,0.1512779]
["bitfinex-derivatives","BTCF0:USTF0",1740841409595,0.48055789,84723.0,84721.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740841409795,0.48055789,84723.0,84719.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1740841412111,0.48055789,84723.0,84708.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841412306,0.3608,84713.0,84705.0,0.1481008]
["bitfinex-derivatives","BTCF0:USTF0",1740841412506,0.0938,84712.0,84706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841412912,0.0938,84712.0,84707.0,0.1180984]
["bitfinex-derivatives","BTCF0:USTF0",1740841413106,0.10583442,84712.0,84708.0,0.1180966]
["bitfinex-derivatives","BTCF0:USTF0",1740841413412,0.10583442,84712.0,84707.0,0.1180975]
["bitfinex-derivatives","BTCF0:USTF0",1740841413908,0.07483442,84712.0,84706.0,0.1486992]
["bitfinex-derivatives","BTCF0:USTF0",1740841414117,0.07483442,84712.0,84711.0,0.1180932]
["bitfinex-derivatives","BTCF0:USTF0",1740841414311,0.07483442,84712.0,84709.0,0.0590479]
["bitfinex-derivatives","BTCF0:USTF0",1740841414612,0.07483442,84712.0,84706.0,0.0896498]
["bitfinex-derivatives","BTCF0:USTF0",1740841414613,0.08183442,84712.0,84706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841415005,0.08883442,84712.0,84706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841415611,0.10875789,84711.0,84706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841416414,0.10875789,84711.0,84706.0,0.1487001]
["bitfinex-derivatives","BTCF0:USTF0",1740841417316,0.10875789,84711.0,84706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841417607,0.11575789,84711.0,84706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841417812,0.11575789,84711.0,84706.0,0.1486997]
["bitfinex-derivatives","BTCF0:USTF0",1740841418108,0.11575789,84711.0,84706.0,0.1486998]
["bitfinex-derivatives","BTCF0:USTF0",1740841418303,0.11575789,84711.0,84706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841418706,0.12275789,84711.0,84706.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841421512,0.12275789,84711.0,84702.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740841421809,0.10875789,84710.0,84702.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740841422112,0.10875789,84710.0,84702.0,0.11828278]
["bitfinex-derivatives","BTCF0:USTF0",1740841422307,0.10875789,84710.0,84702.0,0.14928278]
["bitfinex-derivatives","BTCF0:USTF0",1740841422514,0.10875789,84710.0,84702.0,0.03117708]
["bitfinex-derivatives","BTCF0:USTF0",1740841422810,0.10875789,84710.0,84703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841423414,0.10875789,84710.0,84705.0,0.1181012]
["bitfinex-derivatives","BTCF0:USTF0",1740841423615,0.11575789,84710.0,84705.0,0.1181012]
["bitfinex-derivatives","BTCF0:USTF0",1740841423916,0.11575789,84710.0,84706.0,0.1180992]
["bitfinex-derivatives","BTCF0:USTF0",1740841424100,0.11575789,84710.0,84707.0,0.1180983]
["bitfinex-derivatives","BTCF0:USTF0",1740841424307,0.11575789,84710.0,84703.0,0.1217521]
["bitfinex-derivatives","BTCF0:USTF0",1740841424609,0.11575789,84710.0,84703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841425115,0.3608,84706.0,84703.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740841425310,0.0316,84705.0,84702.0,0.03117708]
["bitfinex-derivatives","BTCF0:USTF0",1740841425506,0.0316,84705.0,84702.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740841426820,0.0386,84705.0,84702.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1740841427617,0.0386,84705.0,84702.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740841427618,0.0456,84705.0,84702.0,7.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740841427815,0.10875789,84704.0,84691.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740841428019,0.3608,84697.0,84691.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740841428226,0.0635,84696.0,84690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740841430020,0.0695,84696.0,84690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740841430419,0.10875789,84695.0,84690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740841430615,0.10875789,84695.0,84685.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740841430838,0.3608,84687.0,84685.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740841431336,0.0634,84686.0,84685.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740841432138,0.07540845,84686.0,84685.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740841432540,0.08240845,84686.0,84685.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740841433736,0.19116634,84686.0,84685.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1740841434341,0.19116634,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841434542,0.19516634,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841434838,0.18315789,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841435042,0.15095789,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841435742,0.11975789,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841436147,0.48055789,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841436346,0.11975789,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841436838,0.48055789,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841437741,0.11975789,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841438739,0.11575789,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841438935,0.11275789,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841439243,0.11975789,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841441042,0.12275789,84686.0,84685.0,0.11824794]
["bitfinex-derivatives","BTCF0:USTF0",1740841443646,0.07470564,84686.0,84685.0,0.41654794]
["bitfinex-derivatives","BTCF0:USTF0",1740841443848,0.07470564,84686.0,84685.0,0.36654794]
["bitfinex-derivatives","BTCF0:USTF0",1740841444045,0.07470564,84686.0,84685.0,0.41654794]
["bitfinex-derivatives","BTCF0:USTF0",1740841444046,0.02480564,84686.0,84685.0,0.41654794]
["bitfinex-derivatives","BTCF0:USTF0",1740841444246,0.00017708,84694.0,84693.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1740841444549,0.00017708,84694.0,84693.0,0.4789183]
["bitfinex-derivatives","BTCF0:USTF0",1740841445742,0.00717708,84694.0,84693.0,0.4789183]
["bitfinex-derivatives","BTCF0:USTF0",1740841447250,0.01417708,84694.0,84693.0,0.4799183]
["bitfinex-derivatives","BTCF0:USTF0",1740841447445,0.01417708,84694.0,84693.0,0.5121183]
["bitfinex-derivatives","BTCF0:USTF0",1740841448352,0.3608,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1740841448843,0.0302,84718.0,84717.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1740841449649,0.0302,84718.0,84717.0,0.12979667]
["bitfinex-derivatives","BTCF0:USTF0",1740841450747,0.0302,84718.0,84717.0,0.49059667]
["bitfinex-derivatives","BTCF0:USTF0",1740841450947,0.00017708,84726.0,84721.0,0.1180793]
["bitfinex-derivatives","BTCF0:USTF0",1740841451952,0.00017708,84726.0,84725.0,0.1180737]
["bitfinex-derivatives","BTCF0:USTF0",1740841452141,0.00017708,84726.0,84725.0,0.4788737]
["bitfinex-derivatives","BTCF0:USTF0",1740841453345,0.00017708,84726.0,84725.0,0.4798737]
["bitfinex-derivatives","BTCF0:USTF0",1740841454544,0.00517708,84726.0,84725.0,0.4808737]
["bitfinex-derivatives","BTCF0:USTF0",1740841463960,0.00517708,84726.0,84725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740841464149,0.36597708,84726.0,84725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841465356,0.36597708,84726.0,84708.0,0.0608189]
["bitfinex-derivatives","BTCF0:USTF0",1740841465357,0.36597708,84726.0,84714.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740841465661,0.3608,84717.0,84714.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1740841465967,0.3608,84717.0,84715.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1740841465968,0.0309,84716.0,84715.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1740841467858,0.006,84716.0,84715.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1740841468056,0.006,84716.0,84715.0,0.4798877]
["bitfinex-derivatives","BTCF0:USTF0",1740841468658,0.006,84716.0,84715.0,0.7465877]
["bitfinex-derivatives","BTCF0:USTF0",1740841469263,0.013,84716.0,84715.0,0.7475877]
["bitfinex-derivatives","BTCF0:USTF0",1740841470761,0.013,84716.0,84715.0,0.6975877]
["bitfinex-derivatives","BTCF0:USTF0",1740841471563,0.013,84716.0,84715.0,0.7015877]
["bitfinex-derivatives","BTCF0:USTF0",1740841471564,0.007,84716.0,84715.0,0.7015877]
["bitfinex-derivatives","BTCF0:USTF0",1740841471764,0.007,84716.0,84715.0,0.7515877]
["bitfinex-derivatives","BTCF0:USTF0",1740841472469,0.00017708,84726.0,84715.0,1.1168877]
["bitfinex-derivatives","BTCF0:USTF0",1740841472772,0.00017708,84726.0,84725.0,0.4788737]
["bitfinex-derivatives","BTCF0:USTF0",1740841473472,0.00017708,84726.0,84725.0,0.6955737]
["bitfinex-derivatives","BTCF0:USTF0",1740841473674,0.00117708,84726.0,84725.0,0.6955737]
["bitfinex-derivatives","BTCF0:USTF0",1740841475168,0.00517708,84726.0,84725.0,0.6955737]
["bitfinex-derivatives","BTCF0:USTF0",1740841475871,0.00517708,84726.0,84725.0,0.6965737]
["bitfinex-derivatives","BTCF0:USTF0",1740841476269,0.00817708,84726.0,84725.0,0.6965737]
["bitfinex-derivatives","BTCF0:USTF0",1740841477068,0.00517708,84726.0,84725.0,0.6965737]
["bitfinex-derivatives","BTCF0:USTF0",1740841477276,0.00817708,84726.0,84725.0,0.6965737]
["bitfinex-derivatives","BTCF0:USTF0",1740841478171,0.00317708,84726.0,84725.0,0.7261737]
["bitfinex-derivatives","BTCF0:USTF0",1740841478374,0.00817708,84726.0,84725.0,0.7271737]
["bitfinex-derivatives","BTCF0:USTF0",1740841478872,0.00817708,84726.0,84725.0,0.7771737]
["bitfinex-derivatives","BTCF0:USTF0",1740841479580,0.00517708,84726.0,84725.0,0.7771737]
["bitfinex-derivatives","BTCF0:USTF0",1740841479776,0.00317708,84726.0,84725.0,0.7761737]
["bitfinex-derivatives","BTCF0:USTF0",1740841479972,0.00517708,84726.0,84725.0,0.7476537]
["bitfinex-derivatives","BTCF0:USTF0",1740841480367,0.00217708,84726.0,84725.0,0.7486537]
["bitfinex-derivatives","BTCF0:USTF0",1740841481166,0.00317708,84726.0,84725.0,0.7476537]
["bitfinex-derivatives","BTCF0:USTF0",1740841481979,0.00117708,84726.0,84725.0,0.7476537]
["bitfinex-derivatives","BTCF0:USTF0",1740841482175,0.00617708,84726.0,84725.0,0.7476537]
["bitfinex-derivatives","BTCF0:USTF0",1740841484373,0.00617708,84726.0,84725.0,0.6955737]
["bitfinex-derivatives","BTCF0:USTF0",1740841484579,0.00517708,84726.0,84725.0,0.7476537]
["bitfinex-derivatives","BTCF0:USTF0",1740841485168,0.00117708,84726.0,84725.0,0.7476537]
["bitfinex-derivatives","BTCF0:USTF0",1740841485375,0.00617708,84726.0,84725.0,0.7476537]
["bitfinex-derivatives","BTCF0:USTF0",1740841486371,0.00517708,84726.0,84725.0,0.7476537]
["bitfinex-derivatives","BTCF0:USTF0",1740841486576,0.00617708,84726.0,84725.0,0.3868537]
["bitfinex-derivatives","BTCF0:USTF0",1740841486768,0.00617708,84726.0,84725.0,0.7476537]
["bitfinex-derivatives","BTCF0:USTF0",1740841487171,0.00617708,84726.0,84725.0,0.3868537]
["bitfinex-derivatives","BTCF0:USTF0",1740841487371,0.00617708,84726.0,84725.0,0.7476537]
["bitfinex-derivatives","BTCF0:USTF0",1740841490873,0.00617708,84726.0,84725.0,0.7782537]
["bitfinex-derivatives","BTCF0:USTF0",1740841491073,0.00517708,84726.0,84725.0,0.7782537]
["bitfinex-derivatives","BTCF0:USTF0",1740841491282,0.00517708,84726.0,84725.0,0.7792537]
["bitfinex-derivatives","BTCF0:USTF0",1740841491879,0.00017708,84726.0,84725.0,0.7792537]
["bitfinex-derivatives","BTCF0:USTF0",1740841492079,0.00217708,84726.0,84725.0,0.7792537]
["bitfinex-derivatives","BTCF0:USTF0",1740841492483,0.00017708,84726.0,84725.0,0.7792537]
["bitfinex-derivatives","BTCF0:USTF0",1740841492782,0.00417708,84726.0,84725.0,0.7486537]
["bitfinex-derivatives","BTCF0:USTF0",1740841493575,0.00417708,84726.0,84725.0,0.7476537]
["bitfinex-derivatives","BTCF0:USTF0",1740841498288,0.0327,84734.0,84733.0,0.1180626]
["bitfinex-derivatives","BTCF0:USTF0",1740841498481,0.0327,84734.0,84733.0,0.6955626]
["bitfinex-derivatives","BTCF0:USTF0",1740841498681,0.0327,84734.0,84733.0,0.7258626]
["bitfinex-derivatives","BTCF0:USTF0",1740841499087,0.0327,84734.0,84733.0,0.73786202]
["bitfinex-derivatives","BTCF0:USTF0",1740841499589,0.0347,84734.0,84733.0,0.73786202]
["bitfinex-derivatives","BTCF0:USTF0",1740841499791,0.0397,84734.0,84733.0,0.73786202]
["bitfinex-derivatives","BTCF0:USTF0",1740841500881,0.0397,84734.0,84733.0,0.70756202]
["bitfinex-derivatives","BTCF0:USTF0",1740841507588,0.0397,84734.0,84733.0,0.75960202]
["bitfinex-derivatives","BTCF0:USTF0",1740841508589,0.0397,84734.0,84733.0,0.26874]
["bitfinex-derivatives","BTCF0:USTF0",1740841508789,0.0397,84734.0,84733.0,0.3868026]
["bitfinex-derivatives","BTCF0:USTF0",1740841510495,0.0397,84734.0,84733.0,0.1701026]
["bitfinex-derivatives","BTCF0:USTF0",1740841511089,0.0397,84734.0,84733.0,0.2001026]
["bitfinex-derivatives","BTCF0:USTF0",1740841512194,1e-07,84734.0,84733.0,0.4168026]
["bitfinex-derivatives","BTCF0:USTF0",1740841516687,0.00013718,84742.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1740841516898,0.00013718,84742.0,84741.0,0.4788514]
["bitfinex-derivatives","BTCF0:USTF0",1740841517793,8e-08,84742.0,84741.0,0.4788514]
["bitfinex-derivatives","BTCF0:USTF0",1740841518000,0.00400008,84742.0,84741.0,0.4788514]
["bitfinex-derivatives","BTCF0:USTF0",1740841518699,8e-08,84742.0,84741.0,0.4788514]
["bitfinex-derivatives","BTCF0:USTF0",1740841519392,8e-08,84742.0,84741.0,0.4798514]
["bitfinex-derivatives","BTCF0:USTF0",1740841520199,8e-08,84742.0,84741.0,1.0618514]
["bitfinex-derivatives","BTCF0:USTF0",1740841525706,8e-08,84742.0,84741.0,1.1138914]
["bitfinex-derivatives","BTCF0:USTF0",1740841525891,8e-08,84742.0,84741.0,0.5318914]
["bitfinex-derivatives","BTCF0:USTF0",1740841528105,0.10872098,84742.0,84741.0,0.5318914]
["bitfinex-derivatives","BTCF0:USTF0",1740841530105,0.10872098,84742.0,84741.0,0.1710914]
["bitfinex-derivatives","BTCF0:USTF0",1740841531206,0.10872098,84742.0,84741.0,0.1720914]
["bitfinex-derivatives","BTCF0:USTF0",1740841531207,0.1087209,84742.0,84741.0,0.1720914]
["bitfinex-derivatives","BTCF0:USTF0",1740841531405,0.1087209,84742.0,84741.0,0.1710914]
["bitfinex-derivatives","BTCF0:USTF0",1740841533105,0.1087209,84742.0,84741.0,0.1700914]
["bitfinex-derivatives","BTCF0:USTF0",1740841535710,0.1724209,84742.0,84738.0,0.01171075]
["bitfinex-derivatives","BTCF0:USTF0",1740841536207,0.3608,84739.0,84705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841536415,0.3608,84739.0,84723.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740841536416,0.3608,84728.0,84723.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740841536609,0.0305,84727.0,84723.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740841536807,0.0305,84727.0,84721.0,0.1180791]
["bitfinex-derivatives","BTCF0:USTF0",1740841536808,0.0305,84727.0,84715.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740841537012,0.3608,84721.0,84715.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740841537510,0.0328,84720.0,84715.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740841537710,0.04441722,84720.0,84715.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740841537907,0.04341722,84720.0,84715.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740841538216,0.04341722,84720.0,84716.0,0.1180849]
["bitfinex-derivatives","BTCF0:USTF0",1740841538512,0.04341722,84720.0,84718.0,0.1180828]
["bitfinex-derivatives","BTCF0:USTF0",1740841539003,0.04053705,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1740841540108,0.0635,84720.0,84719.0,0.1180821]
["bitfinex-derivatives","BTCF0:USTF0",1740841541107,0.0635,84720.0,84719.0,0.13070387]
["bitfinex-derivatives","BTCF0:USTF0",1740841541308,0.0635,84720.0,84719.0,0.13170387]
["bitfinex-derivatives","BTCF0:USTF0",1740841542815,0.0645,84720.0,84719.0,0.13170387]
["bitfinex-derivatives","BTCF0:USTF0",1740841543211,0.0645,84720.0,84719.0,0.01262177]
["bitfinex-derivatives","BTCF0:USTF0",1740841543713,0.0645,84720.0,84719.0,0.13070387]
["bitfinex-derivatives","BTCF0:USTF0",1740841543906,0.17324811,84720.0,84719.0,0.13070387]
["bitfinex-derivatives","BTCF0:USTF0",1740841544707,0.14154811,84720.0,84719.0,0.13070387]
["bitfinex-derivatives","BTCF0:USTF0",1740841544915,0.14054811,84720.0,84719.0,0.12970387]
["bitfinex-derivatives","BTCF0:USTF0",1740841545716,0.10974811,84720.0,84719.0,0.13070387]
["bitfinex-derivatives","BTCF0:USTF0",1740841546216,0.10974811,84720.0,84719.0,0.37730387]
["bitfinex-derivatives","BTCF0:USTF0",1740841546417,0.10466089,84720.0,84719.0,0.37730387]
["bitfinex-derivatives","BTCF0:USTF0",1740841546612,0.0327,84739.0,84719.0,0.30922177]
["bitfinex-derivatives","BTCF0:USTF0",1740841546813,0.0327,84739.0,84738.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1740841547017,0.00177087,84740.0,84739.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1740841547218,0.00177087,84740.0,84739.0,0.1509542]
["bitfinex-derivatives","BTCF0:USTF0",1740841547911,0.00017708,84748.0,84747.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1740841549016,0.00017708,84748.0,84747.0,0.13097936]
["bitfinex-derivatives","BTCF0:USTF0",1740841549517,0.00017708,84748.0,84747.0,0.12997936]
["bitfinex-derivatives","BTCF0:USTF0",1740841549718,0.00017708,84748.0,84747.0,0.13097936]
["bitfinex-derivatives","BTCF0:USTF0",1740841553116,0.10889498,84748.0,84747.0,0.13097936]
["bitfinex-derivatives","BTCF0:USTF0",1740841554020,0.10889498,84748.0,84747.0,0.13197936]
["bitfinex-derivatives","BTCF0:USTF0",1740841554523,0.10889498,84748.0,84747.0,0.01293626]
["bitfinex-derivatives","BTCF0:USTF0",1740841554716,0.10889498,84748.0,84747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841554913,0.10889498,84748.0,84747.0,0.1200431]
["bitfinex-derivatives","BTCF0:USTF0",1740841555113,0.10889498,84748.0,84747.0,0.1190431]
["bitfinex-derivatives","BTCF0:USTF0",1740841555416,0.10889498,84748.0,84747.0,0.13216292]
["bitfinex-derivatives","BTCF0:USTF0",1740841556005,0.10889498,84748.0,84747.0,0.1200431]
["bitfinex-derivatives","BTCF0:USTF0",1740841556210,0.10889498,84748.0,84747.0,0.13168466]
["bitfinex-derivatives","BTCF0:USTF0",1740841559112,0.10889498,84748.0,84747.0,0.13068466]
["bitfinex-derivatives","BTCF0:USTF0",1740841559313,0.10889498,84748.0,84747.0,0.13168466]
["bitfinex-derivatives","BTCF0:USTF0",1740841559720,0.10889498,84748.0,84747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841560021,0.12079218,84748.0,84747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841560518,0.10889498,84748.0,84747.0,0.1200431]
["bitfinex-derivatives","BTCF0:USTF0",1740841560820,0.10889498,84748.0,84747.0,0.13095924]
["bitfinex-derivatives","BTCF0:USTF0",1740841561011,0.10889498,84748.0,84747.0,0.16105924]
["bitfinex-derivatives","BTCF0:USTF0",1740841561917,0.10889498,84748.0,84747.0,0.52185924]
["bitfinex-derivatives","BTCF0:USTF0",1740841562122,0.10889498,84748.0,84747.0,0.52085924]
["bitfinex-derivatives","BTCF0:USTF0",1740841562315,0.10889498,84748.0,84747.0,0.52185924]
["bitfinex-derivatives","BTCF0:USTF0",1740841565624,0.00017708,84748.0,84747.0,0.52185924]
["bitfinex-derivatives","BTCF0:USTF0",1740841568931,8e-08,84748.0,84747.0,0.73855924]
["bitfinex-derivatives","BTCF0:USTF0",1740841577625,8e-08,84748.0,84747.0,1.09935924]
["bitfinex-derivatives","BTCF0:USTF0",1740841577833,8e-08,84748.0,84747.0,1.09835924]
["bitfinex-derivatives","BTCF0:USTF0",1740841578232,0.06390113,84770.0,84769.0,0.1180124]
["bitfinex-derivatives","BTCF0:USTF0",1740841578431,0.06390113,84770.0,84769.0,0.1700124]
["bitfinex-derivatives","BTCF0:USTF0",1740841579732,0.06390113,84770.0,84769.0,0.1710124]
["bitfinex-derivatives","BTCF0:USTF0",1740841580930,0.17259138,84770.0,84769.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740841581131,0.17259138,84770.0,84769.0,0.1710124]
["bitfinex-derivatives","BTCF0:USTF0",1740841581332,0.17259138,84770.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841581530,0.53339138,84770.0,84765.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740841582128,0.53339138,84770.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841582335,0.53339138,84770.0,84769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841582638,0.58339138,84770.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841582836,0.58339138,84770.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841583035,0.53339138,84770.0,84765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841584235,0.3608,84766.0,84751.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740841584439,0.3608,84754.0,84739.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740841584631,0.0936,84753.0,84744.0,0.1180469]
["bitfinex-derivatives","BTCF0:USTF0",1740841584836,0.10325742,84753.0,84746.0,0.1180441]
["bitfinex-derivatives","BTCF0:USTF0",1740841585037,0.10325742,84753.0,84747.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1740841585237,0.10225742,84753.0,84747.0,0.1180426]
["bitfinex-derivatives","BTCF0:USTF0",1740841585438,0.10225742,84753.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841585644,0.3608,84749.0,84742.0,0.00017695]
["bitfinex-derivatives","BTCF0:USTF0",1740841585840,0.3608,84749.0,84744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841586241,0.3608,84749.0,84730.0,0.00176999]
["bitfinex-derivatives","BTCF0:USTF0",1740841586441,0.3608,84739.0,84732.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740841586637,0.0314,84738.0,84732.0,0.1700626]
["bitfinex-derivatives","BTCF0:USTF0",1740841587137,0.0314,84738.0,84733.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1740841587337,0.0304,84738.0,84733.0,0.118062]
["bitfinex-derivatives","BTCF0:USTF0",1740841587943,0.0324,84738.0,84733.0,0.1180619]
["bitfinex-derivatives","BTCF0:USTF0",1740841588345,0.0313,84737.0,84733.0,0.1180619]
["bitfinex-derivatives","BTCF0:USTF0",1740841588937,0.04056482,84737.0,84733.0,0.1180619]
["bitfinex-derivatives","BTCF0:USTF0",1740841589139,0.04056482,84737.0,84734.0,0.1180608]
["bitfinex-derivatives","BTCF0:USTF0",1740841589447,0.04056482,84737.0,84733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841589651,0.04056482,84737.0,84734.0,0.1180606]
["bitfinex-derivatives","BTCF0:USTF0",1740841589944,0.04056482,84737.0,84733.0,0.1200625]
["bitfinex-derivatives","BTCF0:USTF0",1740841590247,0.04556482,84737.0,84733.0,0.1200625]
["bitfinex-derivatives","BTCF0:USTF0",1740841590544,0.04556482,84737.0,84733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841590746,0.10869025,84736.0,84733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841591137,0.10869025,84736.0,84734.0,0.1180599]
["bitfinex-derivatives","BTCF0:USTF0",1740841591846,0.10869025,84736.0,84735.0,0.1180598]
["bitfinex-derivatives","BTCF0:USTF0",1740841592046,0.11369025,84736.0,84735.0,0.1180598]
["bitfinex-derivatives","BTCF0:USTF0",1740841593043,0.10869025,84736.0,84735.0,0.4788598]
["bitfinex-derivatives","BTCF0:USTF0",1740841593242,0.11533635,84736.0,84735.0,0.5103598]
["bitfinex-derivatives","BTCF0:USTF0",1740841594148,0.11533635,84736.0,84735.0,0.7270598]
["bitfinex-derivatives","BTCF0:USTF0",1740841594342,0.3608,84771.0,84753.0,0.1180347]
["bitfinex-derivatives","BTCF0:USTF0",1740841594540,0.00064,84761.0,84753.0,0.5308747]
["bitfinex-derivatives","BTCF0:USTF0",1740841594845,0.0326,84770.0,84753.0,0.6268747]
["bitfinex-derivatives","BTCF0:USTF0",1740841595046,0.0646,84770.0,84753.0,0.6268747]
["bitfinex-derivatives","BTCF0:USTF0",1740841595746,0.13210482,84754.0,84753.0,0.6373844]
["bitfinex-derivatives","BTCF0:USTF0",1740841596149,0.13410482,84754.0,84753.0,0.5423844]
["bitfinex-derivatives","BTCF0:USTF0",1740841596650,0.007,84754.0,84753.0,0.5423844]
["bitfinex-derivatives","BTCF0:USTF0",1740841596845,0.005,84754.0,84753.0,0.5413844]
["bitfinex-derivatives","BTCF0:USTF0",1740841598052,0.032,84770.0,84757.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1740841598053,0.0307,84769.0,84757.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1740841600252,0.0307,84769.0,84753.0,0.5409833]
["bitfinex-derivatives","BTCF0:USTF0",1740841600551,0.0307,84769.0,84754.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1740841600755,0.0307,84769.0,84755.0,0.1180314]
["bitfinex-derivatives","BTCF0:USTF0",1740841600947,0.00117695,84758.0,84753.0,0.5315143]
["bitfinex-derivatives","BTCF0:USTF0",1740841601260,0.00117695,84758.0,84753.0,0.5308743]
["bitfinex-derivatives","BTCF0:USTF0",1740841601546,0.03,84757.0,84755.0,0.1180315]
["bitfinex-derivatives","BTCF0:USTF0",1740841601755,0.0629,84756.0,84755.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740841601951,0.0629,84756.0,84755.0,0.1700319]
["bitfinex-derivatives","BTCF0:USTF0",1740841602654,0.0629,84756.0,84755.0,0.1710319]
["bitfinex-derivatives","BTCF0:USTF0",1740841603048,0.0649,84756.0,84755.0,0.1710319]
["bitfinex-derivatives","BTCF0:USTF0",1740841603440,0.002,84756.0,84755.0,0.1710319]
["bitfinex-derivatives","BTCF0:USTF0",1740841604146,0.002,84756.0,84755.0,0.1700319]
["bitfinex-derivatives","BTCF0:USTF0",1740841604354,0.002,84756.0,84755.0,0.1710319]
["bitfinex-derivatives","BTCF0:USTF0",1740841606952,0.00017695,84758.0,84757.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1740841607654,0.00017695,84758.0,84757.0,0.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1740841608347,0.00017695,84758.0,84757.0,0.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1740841609858,0.00217695,84758.0,84757.0,0.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1740841610558,0.00017695,84758.0,84757.0,0.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1740841610759,0.00117695,84758.0,84757.0,0.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1740841610959,0.00117695,84758.0,84757.0,0.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1740841611458,0.00217695,84758.0,84757.0,0.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1740841613050,0.00117695,84758.0,84757.0,0.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1740841613757,0.00017695,84758.0,84757.0,0.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1740841614058,0.00117695,84758.0,84757.0,0.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1740841616353,0.00217695,84758.0,84757.0,0.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1740841617563,0.00017695,84758.0,84757.0,0.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1740841620757,0.00017695,84758.0,84757.0,0.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1740841623259,5e-08,84758.0,84757.0,0.1845291]
["bitfinex-derivatives","BTCF0:USTF0",1740841624259,5e-08,84758.0,84757.0,0.1835291]
["bitfinex-derivatives","BTCF0:USTF0",1740841624465,5e-08,84758.0,84757.0,0.2365291]
["bitfinex-derivatives","BTCF0:USTF0",1740841625449,5e-08,84758.0,84757.0,0.1710291]
["bitfinex-derivatives","BTCF0:USTF0",1740841626168,5e-08,84758.0,84757.0,0.2010291]
["bitfinex-derivatives","BTCF0:USTF0",1740841627256,5e-08,84758.0,84757.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1740841627566,5e-08,84758.0,84757.0,0.2010291]
["bitfinex-derivatives","BTCF0:USTF0",1740841629059,5e-08,84758.0,84757.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1740841629259,5e-08,84758.0,84757.0,0.2010291]
["bitfinex-derivatives","BTCF0:USTF0",1740841629861,5e-08,84758.0,84757.0,0.2000291]
["bitfinex-derivatives","BTCF0:USTF0",1740841630167,5e-08,84758.0,84757.0,0.2010291]
["bitfinex-derivatives","BTCF0:USTF0",1740841630361,5e-08,84758.0,84757.0,0.1710291]
["bitfinex-derivatives","BTCF0:USTF0",1740841631663,5e-08,84758.0,84757.0,0.1190291]
["bitfinex-derivatives","BTCF0:USTF0",1740841631965,5e-08,84758.0,84757.0,0.1710291]
["bitfinex-derivatives","BTCF0:USTF0",1740841633069,5e-08,84758.0,84757.0,0.1700291]
["bitfinex-derivatives","BTCF0:USTF0",1740841635565,5e-08,84758.0,84757.0,0.1720291]
["bitfinex-derivatives","BTCF0:USTF0",1740841636168,5e-08,84758.0,84757.0,0.1790291]
["bitfinex-derivatives","BTCF0:USTF0",1740841636974,5e-08,84758.0,84757.0,0.1770291]
["bitfinex-derivatives","BTCF0:USTF0",1740841637185,5e-08,84758.0,84757.0,0.1750291]
["bitfinex-derivatives","BTCF0:USTF0",1740841637568,5e-08,84758.0,84757.0,0.1700291]
["bitfinex-derivatives","BTCF0:USTF0",1740841639068,5e-08,84758.0,84757.0,0.3867291]
["bitfinex-derivatives","BTCF0:USTF0",1740841639373,5e-08,84758.0,84757.0,0.4499291]
["bitfinex-derivatives","BTCF0:USTF0",1740841639978,5e-08,84758.0,84757.0,0.4489291]
["bitfinex-derivatives","BTCF0:USTF0",1740841641081,5e-08,84758.0,84757.0,0.4989291]
["bitfinex-derivatives","BTCF0:USTF0",1740841641780,5e-08,84758.0,84757.0,0.4509291]
["bitfinex-derivatives","BTCF0:USTF0",1740841642372,0.06360005,84775.0,84774.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1740841643385,0.03050005,84775.0,84774.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1740841643873,0.03250005,84775.0,84774.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1740841644075,0.03250005,84775.0,84774.0,0.1190173]
["bitfinex-derivatives","BTCF0:USTF0",1740841645070,0.03250005,84775.0,84774.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1740841645379,0.03050005,84775.0,84774.0,0.1190173]
["bitfinex-derivatives","BTCF0:USTF0",1740841645579,0.03250005,84775.0,84774.0,0.1190173]
["bitfinex-derivatives","BTCF0:USTF0",1740841646681,0.03250005,84775.0,84774.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1740841646977,0.03250005,84775.0,84774.0,0.1190173]
["bitfinex-derivatives","BTCF0:USTF0",1740841647283,0.03250005,84775.0,84774.0,0.1288182]
["bitfinex-derivatives","BTCF0:USTF0",1740841647988,0.03250005,84775.0,84774.0,0.1278182]
["bitfinex-derivatives","BTCF0:USTF0",1740841648376,0.03050005,84775.0,84774.0,0.1278182]
["bitfinex-derivatives","BTCF0:USTF0",1740841650186,0.03150005,84775.0,84774.0,0.1278182]
["bitfinex-derivatives","BTCF0:USTF0",1740841650986,0.03150005,84775.0,84774.0,0.1288182]
["bitfinex-derivatives","BTCF0:USTF0",1740841651386,0.06350005,84775.0,84774.0,0.1288182]
["bitfinex-derivatives","BTCF0:USTF0",1740841652282,0.06450005,84775.0,84774.0,0.1288182]
["bitfinex-derivatives","BTCF0:USTF0",1740841659296,0.06450005,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841660495,0.03250005,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841660996,0.03250005,84775.0,84774.0,0.1797782]
["bitfinex-derivatives","BTCF0:USTF0",1740841661188,0.03250005,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841663192,0.03050005,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841663389,0.03250005,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841663585,0.03250005,84775.0,84774.0,0.1797782]
["bitfinex-derivatives","BTCF0:USTF0",1740841663792,0.03250005,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841666391,0.03050005,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841666593,0.03250005,84775.0,84774.0,0.1797782]
["bitfinex-derivatives","BTCF0:USTF0",1740841666787,0.03250005,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841667692,0.03250005,84775.0,84774.0,0.1797782]
["bitfinex-derivatives","BTCF0:USTF0",1740841667893,0.03250005,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841668888,0.03050005,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841669093,0.03250005,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841679503,0.002,84775.0,84774.0,0.1807782]
["bitfinex-derivatives","BTCF0:USTF0",1740841680707,0.0655,84781.0,84780.0,0.1180089]
["bitfinex-derivatives","BTCF0:USTF0",1740841681801,0.0655,84781.0,84780.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1740841683706,0.0675,84781.0,84780.0,0.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1740841684504,0.0675,84781.0,84780.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1740841685402,0.0675,84781.0,84780.0,0.1200089]
["bitfinex-derivatives","BTCF0:USTF0",1740841687315,0.00017695,84783.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841687613,0.00017695,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740841688417,0.0120289,84790.0,84789.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1740841688618,0.0120289,84790.0,84789.0,0.4787964]
["bitfinex-derivatives","BTCF0:USTF0",1740841689916,0.00017695,84798.0,84797.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1740841690213,0.00017695,84798.0,84797.0,0.5309453]
["bitfinex-derivatives","BTCF0:USTF0",1740841691214,0.0321,84811.0,84810.0,0.1179672]
["bitfinex-derivatives","BTCF0:USTF0",1740841691515,0.0321,84811.0,84810.0,0.4787672]
["bitfinex-derivatives","BTCF0:USTF0",1740841692316,0.3608,84834.0,84815.0,0.0589799]
["bitfinex-derivatives","BTCF0:USTF0",1740841692516,0.0933,84833.0,84832.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1740841692717,0.0624,84833.0,84832.0,0.1718166]
["bitfinex-derivatives","BTCF0:USTF0",1740841693014,0.3608,84839.0,84832.0,0.1718166]
["bitfinex-derivatives","BTCF0:USTF0",1740841693216,0.3608,84839.0,84838.0,0.1179282]
["bitfinex-derivatives","BTCF0:USTF0",1740841694109,0.3628,84839.0,84838.0,0.1179282]
["bitfinex-derivatives","BTCF0:USTF0",1740841694803,0.3608,84839.0,84838.0,0.1179282]
["bitfinex-derivatives","BTCF0:USTF0",1740841695008,0.3628,84839.0,84838.0,0.1189282]
["bitfinex-derivatives","BTCF0:USTF0",1740841695205,0.3628,84839.0,84838.0,0.1199282]
["bitfinex-derivatives","BTCF0:USTF0",1740841696011,0.3628,84839.0,84838.0,0.13033196]
["bitfinex-derivatives","BTCF0:USTF0",1740841697320,0.002,84839.0,84838.0,0.13033196]
["bitfinex-derivatives","BTCF0:USTF0",1740841699014,0.0309,84855.0,84842.0,0.0589608]
["bitfinex-derivatives","BTCF0:USTF0",1740841699216,0.0309,84855.0,84854.0,0.117906]
["bitfinex-derivatives","BTCF0:USTF0",1740841699519,0.064,84863.0,84862.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1740841699724,0.0323,84863.0,84862.0,0.4786949]
["bitfinex-derivatives","BTCF0:USTF0",1740841699916,0.0317,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740841700218,0.064,84873.0,84872.0,0.18484293]
["bitfinex-derivatives","BTCF0:USTF0",1740841700607,0.064,84873.0,84853.0,0.0920534]
["bitfinex-derivatives","BTCF0:USTF0",1740841700806,0.3608,84862.0,84843.0,0.0589606]
["bitfinex-derivatives","BTCF0:USTF0",1740841701011,0.3608,84862.0,84850.0,0.01015824]
["bitfinex-derivatives","BTCF0:USTF0",1740841701208,0.066,84873.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841701412,0.066,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740841702122,0.064,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740841702526,0.0948,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740841703826,0.0948,84873.0,84872.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1740841704023,0.0948,84873.0,84872.0,0.119881]
["bitfinex-derivatives","BTCF0:USTF0",1740841704224,0.064,84873.0,84872.0,0.119881]
["bitfinex-derivatives","BTCF0:USTF0",1740841704424,0.064,84873.0,84872.0,0.178121]
["bitfinex-derivatives","BTCF0:USTF0",1740841704617,0.0323,84873.0,84872.0,0.178121]
["bitfinex-derivatives","BTCF0:USTF0",1740841704813,0.0323,84873.0,84872.0,0.538921]
["bitfinex-derivatives","BTCF0:USTF0",1740841705122,0.0316,84882.0,84881.0,0.1178685]
["bitfinex-derivatives","BTCF0:USTF0",1740841705428,0.0316,84882.0,84881.0,0.1769085]
["bitfinex-derivatives","BTCF0:USTF0",1740841705627,0.0309,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740841706219,0.00045,84905.0,84897.0,0.1178463]
["bitfinex-derivatives","BTCF0:USTF0",1740841706424,0.0309,84899.0,84888.0,0.0589288]
["bitfinex-derivatives","BTCF0:USTF0",1740841706615,0.0309,84899.0,84886.0,0.0589307]
["bitfinex-derivatives","BTCF0:USTF0",1740841706927,0.0309,84899.0,84881.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740841707226,0.0309,84899.0,84894.0,0.1178501]
["bitfinex-derivatives","BTCF0:USTF0",1740841707427,0.0309,84899.0,84882.0,0.058933]
["bitfinex-derivatives","BTCF0:USTF0",1740841707428,0.0314,84897.0,84896.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1740841707923,0.0314,84897.0,84892.0,0.1178524]
["bitfinex-derivatives","BTCF0:USTF0",1740841708129,0.0314,84897.0,84892.0,0.1178521]
["bitfinex-derivatives","BTCF0:USTF0",1740841708331,0.0314,84897.0,84887.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740841708332,0.0314,84897.0,84894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841708627,0.0314,84897.0,84895.0,0.1178485]
["bitfinex-derivatives","BTCF0:USTF0",1740841708827,0.0314,84897.0,84894.0,0.1198491]
["bitfinex-derivatives","BTCF0:USTF0",1740841709020,0.0314,84897.0,84896.0,0.1188477]
["bitfinex-derivatives","BTCF0:USTF0",1740841709215,0.0314,84897.0,84896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841710027,0.0314,84897.0,84869.0,0.0589423]
["bitfinex-derivatives","BTCF0:USTF0",1740841710324,0.3608,84876.0,84869.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1740841710525,0.061,84875.0,84869.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1740841710718,0.061,84875.0,84857.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740841710719,0.061,84875.0,84865.0,0.01019353]
["bitfinex-derivatives","BTCF0:USTF0",1740841710922,0.061,84875.0,84861.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1740841711121,0.061,84875.0,84866.0,0.1178893]
["bitfinex-derivatives","BTCF0:USTF0",1740841711328,0.061,84875.0,84873.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1740841711626,0.06,84875.0,84873.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1740841712242,0.061,84875.0,84873.0,0.00217673]
["bitfinex-derivatives","BTCF0:USTF0",1740841712420,0.061,84875.0,84846.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1740841712421,0.111,84875.0,84846.0,0.53096]
["bitfinex-derivatives","BTCF0:USTF0",1740841712623,0.3608,84858.0,84850.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740841712821,0.0319,84857.0,84856.0,0.1179032]
["bitfinex-derivatives","BTCF0:USTF0",1740841713734,0.0319,84857.0,84855.0,0.00176759]
["bitfinex-derivatives","BTCF0:USTF0",1740841714327,0.0319,84857.0,84855.0,0.00276759]
["bitfinex-derivatives","BTCF0:USTF0",1740841714523,0.0359,84857.0,84855.0,0.00276759]
["bitfinex-derivatives","BTCF0:USTF0",1740841715225,0.0359,84857.0,84848.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841715226,0.0319,84857.0,84848.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841715530,0.3598,84849.0,84848.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841716928,0.3598,84849.0,84848.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1740841717229,0.4098,84849.0,84830.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1740841717434,0.3598,84832.0,84830.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1740841717736,0.0303,84831.0,84830.0,0.2968368]
["bitfinex-derivatives","BTCF0:USTF0",1740841717926,0.0293,84831.0,84830.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1740841718127,0.0617,84831.0,84830.0,0.07120187]
["bitfinex-derivatives","BTCF0:USTF0",1740841718328,0.0617,84831.0,84830.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1740841718538,0.0617,84831.0,84830.0,0.1788994]
["bitfinex-derivatives","BTCF0:USTF0",1740841718928,0.0617,84831.0,84830.0,0.1798994]
["bitfinex-derivatives","BTCF0:USTF0",1740841719438,0.0617,84831.0,84830.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1740841720236,0.0637,84831.0,84830.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1740841720432,0.0637,84831.0,84830.0,0.1788994]
["bitfinex-derivatives","BTCF0:USTF0",1740841720631,0.0697,84831.0,84830.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1740841721132,0.0737,84831.0,84830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841721723,0.0677,84831.0,84830.0,0.1189394]
["bitfinex-derivatives","BTCF0:USTF0",1740841721927,0.0393,84831.0,84830.0,0.1189394]
["bitfinex-derivatives","BTCF0:USTF0",1740841722231,0.01,84831.0,84830.0,0.1189394]
["bitfinex-derivatives","BTCF0:USTF0",1740841723533,0.008,84831.0,84830.0,0.1189394]
["bitfinex-derivatives","BTCF0:USTF0",1740841723931,0.007,84831.0,84830.0,0.1189394]
["bitfinex-derivatives","BTCF0:USTF0",1740841725036,0.00017673,84839.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841725233,0.00017673,84839.0,84838.0,0.4787282]
["bitfinex-derivatives","BTCF0:USTF0",1740841725726,3e-08,84839.0,84838.0,0.4787282]
["bitfinex-derivatives","BTCF0:USTF0",1740841726234,3e-08,84839.0,84838.0,0.5287282]
["bitfinex-derivatives","BTCF0:USTF0",1740841726432,3e-08,84839.0,84838.0,0.4787282]
["bitfinex-derivatives","BTCF0:USTF0",1740841726633,0.3608,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740841726838,0.3608,84863.0,84861.0,0.1178951]
["bitfinex-derivatives","BTCF0:USTF0",1740841727139,0.3608,84863.0,84862.0,0.1178949]
["bitfinex-derivatives","BTCF0:USTF0",1740841727745,0.3608,84863.0,84834.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740841727941,0.3608,84863.0,84855.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1740841728127,0.3598,84856.0,84855.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1740841728734,0.3598,84856.0,84854.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841728933,0.3598,84856.0,84855.0,0.1179046]
["bitfinex-derivatives","BTCF0:USTF0",1740841729933,0.3588,84856.0,84855.0,0.1179046]
["bitfinex-derivatives","BTCF0:USTF0",1740841730239,0.3608,84856.0,84855.0,0.1189046]
["bitfinex-derivatives","BTCF0:USTF0",1740841730548,0.3588,84856.0,84855.0,0.1179046]
["bitfinex-derivatives","BTCF0:USTF0",1740841730731,0.002,84856.0,84855.0,0.1179046]
["bitfinex-derivatives","BTCF0:USTF0",1740841730930,0.002,84856.0,84855.0,0.1511046]
["bitfinex-derivatives","BTCF0:USTF0",1740841731237,0.3608,84865.0,84864.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1740841732134,0.3608,84865.0,84855.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740841732541,0.3608,84865.0,84864.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1740841733341,0.3638,84865.0,84864.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1740841733845,0.3608,84865.0,84864.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1740841734047,0.3698,84865.0,84864.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1740841734444,0.3698,84865.0,84864.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1740841734445,0.3668,84865.0,84864.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1740841734750,0.3678,84865.0,84864.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1740841735549,0.3678,84865.0,84864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841736144,0.3668,84865.0,84864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841736948,0.3668,84865.0,84864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841736949,0.3688,84865.0,84864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841737342,0.3628,84865.0,84864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841737542,0.3688,84865.0,84864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841739746,0.3668,84865.0,84864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841739952,0.3688,84865.0,84864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841740253,0.3688,84865.0,84864.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1740841740552,0.3688,84865.0,84864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841740944,0.3668,84865.0,84864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841741141,0.3678,84865.0,84864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841741453,0.3678,84865.0,84864.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1740841741847,0.3618,84865.0,84864.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1740841742155,0.3678,84865.0,84864.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1740841742651,0.3688,84865.0,84864.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1740841743045,0.3688,84865.0,84864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841743252,0.3688,84865.0,84864.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1740841743452,0.3628,84865.0,84864.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1740841743653,0.3668,84865.0,84864.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1740841743952,0.3678,84865.0,84864.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1740841744249,0.003,84865.0,84864.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1740841744557,0.006,84865.0,84864.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1740841745560,0.005,84865.0,84864.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1740841746163,0.004,84865.0,84864.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1740841746757,0.005,84865.0,84864.0,0.1188921]
["bitfinex-derivatives","BTCF0:USTF0",1740841747350,0.004,84865.0,84864.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1740841747550,0.005,84865.0,84864.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1740841748249,0.001,84865.0,84864.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1740841748450,0.001,84865.0,84864.0,0.1218921]
["bitfinex-derivatives","BTCF0:USTF0",1740841748859,0.001,84865.0,84864.0,0.1808377]
["bitfinex-derivatives","BTCF0:USTF0",1740841749357,0.00017602,84871.0,84864.0,0.0589456]
["bitfinex-derivatives","BTCF0:USTF0",1740841749559,0.00017602,84871.0,84870.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1740841749767,0.00017602,84871.0,84870.0,0.1790438]
["bitfinex-derivatives","BTCF0:USTF0",1740841750150,2e-08,84871.0,84870.0,0.1790438]
["bitfinex-derivatives","BTCF0:USTF0",1740841751759,0.3915,84892.0,84891.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1740841753261,0.3975,84892.0,84891.0,0.12823992]
["bitfinex-derivatives","BTCF0:USTF0",1740841753659,0.3995,84892.0,84891.0,0.12923992]
["bitfinex-derivatives","BTCF0:USTF0",1740841754054,0.0387,84892.0,84891.0,0.12923992]
["bitfinex-derivatives","BTCF0:USTF0",1740841754363,0.008,84892.0,84891.0,0.12923992]
["bitfinex-derivatives","BTCF0:USTF0",1740841755554,0.008,84892.0,84891.0,0.19051992]
["bitfinex-derivatives","BTCF0:USTF0",1740841755963,0.006,84892.0,84891.0,0.18951992]
["bitfinex-derivatives","BTCF0:USTF0",1740841756163,0.008,84892.0,84891.0,0.19051992]
["bitfinex-derivatives","BTCF0:USTF0",1740841756858,0.008,84892.0,84891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841757563,0.008,84892.0,84884.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1740841757867,0.008,84892.0,84885.0,0.1178626]
["bitfinex-derivatives","BTCF0:USTF0",1740841758162,0.008,84892.0,84891.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1740841759259,0.005,84892.0,84891.0,0.1178546]
["bitfinex-derivatives","BTCF0:USTF0",1740841759852,0.005,84892.0,84891.0,0.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1740841761263,0.002,84892.0,84891.0,0.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1740841761562,0.008,84892.0,84891.0,0.1188546]
["bitfinex-derivatives","BTCF0:USTF0",1740841761771,0.3608,84915.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740841761963,0.3608,84915.0,84899.0,0.1791235]
["bitfinex-derivatives","BTCF0:USTF0",1740841762163,0.0301,84914.0,84899.0,0.1791235]
["bitfinex-derivatives","BTCF0:USTF0",1740841762569,0.3608,84908.0,84899.0,0.1791235]
["bitfinex-derivatives","BTCF0:USTF0",1740841763161,0.103,84900.0,84899.0,0.1801235]
["bitfinex-derivatives","BTCF0:USTF0",1740841765268,0.0301,84914.0,84913.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1740841765465,0.3608,84915.0,84914.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1740841765666,0.3608,84915.0,84914.0,0.12822427]
["bitfinex-derivatives","BTCF0:USTF0",1740841766262,0.3608,84925.0,84924.0,0.1178088]
["bitfinex-derivatives","BTCF0:USTF0",1740841766871,0.3608,84925.0,84924.0,0.1791688]
["bitfinex-derivatives","BTCF0:USTF0",1740841767365,0.3608,84925.0,84924.0,0.1801688]
["bitfinex-derivatives","BTCF0:USTF0",1740841767761,0.36206,84935.0,84924.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1740841767970,0.36206,84935.0,84931.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1740841769363,0.0328,84934.0,84929.0,0.117801]
["bitfinex-derivatives","BTCF0:USTF0",1740841769565,0.0328,84934.0,84931.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1740841769766,0.0328,84934.0,84931.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1740841770065,0.0328,84934.0,84931.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1740841770266,0.0317,84933.0,84931.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1740841770472,0.0317,84933.0,84924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841770678,0.3598,84925.0,84923.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740841770974,0.0324,84924.0,84923.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740841771363,0.0314,84924.0,84923.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1740841772575,0.0314,84924.0,84923.0,0.11798683]
["bitfinex-derivatives","BTCF0:USTF0",1740841772873,0.0314,84924.0,84923.0,0.00117663]
["bitfinex-derivatives","BTCF0:USTF0",1740841773279,0.0334,84924.0,84923.0,0.00217663]
["bitfinex-derivatives","BTCF0:USTF0",1740841778475,0.002,84924.0,84923.0,0.11998683]
["bitfinex-derivatives","BTCF0:USTF0",1740841780574,0.3598,84925.0,84924.0,0.1178088]
["bitfinex-derivatives","BTCF0:USTF0",1740841781173,0.1,84932.0,84931.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1740841782368,0.1,84932.0,84931.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1740841783073,0.1,84932.0,84931.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1740841783771,0.102,84932.0,84931.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1740841784377,0.1,84932.0,84931.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1740841785377,0.099,84932.0,84931.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1740841787566,0.1,84932.0,84931.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1740841788378,0.101,84932.0,84931.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1740841788778,0.101,84932.0,84931.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1740841789082,0.099,84932.0,84931.0,0.1187991]
["bitfinex-derivatives","BTCF0:USTF0",1740841789384,0.099,84932.0,84931.0,0.1177991]
["bitfinex-derivatives","BTCF0:USTF0",1740841789882,0.0610233,84932.0,84931.0,0.3344991]
["bitfinex-derivatives","BTCF0:USTF0",1740841790084,0.3608,84948.0,84947.0,0.1177769]
["bitfinex-derivatives","BTCF0:USTF0",1740841790279,0.3608,84948.0,84947.0,0.1807369]
["bitfinex-derivatives","BTCF0:USTF0",1740841791370,0.30588489,84948.0,84947.0,0.19153178]
["bitfinex-derivatives","BTCF0:USTF0",1740841791571,0.36144,84959.0,84958.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1740841791771,0.3608,84959.0,84958.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1740841792775,0.3608,84959.0,84958.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1740841793578,0.3608,84959.0,84958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841793976,0.7236,84959.0,84944.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1740841794185,0.3608,84951.0,84947.0,0.1177768]
["bitfinex-derivatives","BTCF0:USTF0",1740841794385,0.3608,84951.0,84944.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1740841794580,0.3608,84951.0,84947.0,0.0107014]
["bitfinex-derivatives","BTCF0:USTF0",1740841794794,0.3608,84951.0,84949.0,0.1177732]
["bitfinex-derivatives","BTCF0:USTF0",1740841795183,0.3608,84951.0,84950.0,0.11894943]
["bitfinex-derivatives","BTCF0:USTF0",1740841795573,0.36352,84959.0,84958.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1740841795773,0.3628,84959.0,84958.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1740841796184,0.3628,84959.0,84957.0,0.1177618]
["bitfinex-derivatives","BTCF0:USTF0",1740841796385,0.3628,84959.0,84958.0,0.1177617]
["bitfinex-derivatives","BTCF0:USTF0",1740841796975,0.3628,84959.0,84958.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1740841796976,0.3608,84959.0,84958.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1740841797387,0.3608,84959.0,84958.0,0.1499617]
["bitfinex-derivatives","BTCF0:USTF0",1740841797790,0.3648,84959.0,84958.0,0.1837617]
["bitfinex-derivatives","BTCF0:USTF0",1740841800291,0.1888769,84968.0,84967.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1740841800480,0.3608,84975.0,84974.0,0.1177395]
["bitfinex-derivatives","BTCF0:USTF0",1740841801083,0.3608,84985.0,84984.0,0.1177256]
["bitfinex-derivatives","BTCF0:USTF0",1740841801280,0.3608,84985.0,84955.0,0.0588824]
["bitfinex-derivatives","BTCF0:USTF0",1740841801482,0.1177603,84959.0,84958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841801680,0.3608,84966.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1740841801681,0.4196754,84966.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1740841801888,0.1177534,84964.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1740841802189,0.1167534,84964.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1740841802587,0.148152,84965.0,84963.0,0.00017651]
["bitfinex-derivatives","BTCF0:USTF0",1740841803185,0.3608,84964.0,84958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841803490,0.3608,84964.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841803491,0.0588832,84955.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841803689,0.117769,84953.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841803887,0.117769,84953.0,84943.0,0.4785816]
["bitfinex-derivatives","BTCF0:USTF0",1740841804091,0.117769,84953.0,84946.0,0.1177776]
["bitfinex-derivatives","BTCF0:USTF0",1740841804285,0.11777,84952.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841804486,0.4775676,84954.0,84943.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1740841804685,0.1177689,84953.0,84943.0,0.36097651]
["bitfinex-derivatives","BTCF0:USTF0",1740841804988,0.3588,84954.0,84947.0,0.1177759]
["bitfinex-derivatives","BTCF0:USTF0",1740841805196,0.3588,84954.0,84949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841805688,0.3588,84954.0,84949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841805689,0.3618,84954.0,84949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841805894,0.1177728,84950.0,84949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841806386,0.05,84944.0,84926.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1740841806593,0.05,84944.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841806594,0.3608,84932.0,84923.0,0.1178091]
["bitfinex-derivatives","BTCF0:USTF0",1740841806781,0.3608,84932.0,84926.0,0.1178055]
["bitfinex-derivatives","BTCF0:USTF0",1740841806981,0.3608,84932.0,84914.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1740841807188,0.4786125,84922.0,84914.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1740841807689,0.00017662,84926.0,84917.0,0.4786178]
["bitfinex-derivatives","BTCF0:USTF0",1740841807990,0.00017662,84926.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841808787,0.3608,84924.0,84910.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841809093,0.3588,84915.0,84910.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841809798,0.3578,84915.0,84910.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841810381,0.3578,84915.0,84910.0,0.00417662]
["bitfinex-derivatives","BTCF0:USTF0",1740841810583,0.0589113,84914.0,84910.0,0.00417662]
["bitfinex-derivatives","BTCF0:USTF0",1740841810792,0.1178269,84911.0,84910.0,0.00417662]
["bitfinex-derivatives","BTCF0:USTF0",1740841811097,0.1178269,84911.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841811098,0.3608,84911.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841811391,0.3568,84889.0,84876.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1740841811589,0.0325,84888.0,84874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841812193,0.0325,84888.0,84874.0,0.4197386]
["bitfinex-derivatives","BTCF0:USTF0",1740841812499,0.0315,84888.0,84879.0,0.1178704]
["bitfinex-derivatives","BTCF0:USTF0",1740841812899,0.0315,84888.0,84881.0,0.1178675]
["bitfinex-derivatives","BTCF0:USTF0",1740841813090,0.0315,84888.0,84879.0,0.1178704]
["bitfinex-derivatives","BTCF0:USTF0",1740841813396,0.0315,84888.0,84876.0,0.1178746]
["bitfinex-derivatives","BTCF0:USTF0",1740841813593,0.0315,84888.0,84877.0,0.1178732]
["bitfinex-derivatives","BTCF0:USTF0",1740841813787,0.0315,84888.0,84874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740841813983,0.0305,84888.0,84877.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1740841814388,0.0315,84888.0,84877.0,0.2357466]
["bitfinex-derivatives","BTCF0:USTF0",1740841814591,0.0589302,84887.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841814895,0.0375,84888.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841815095,0.0589357,84879.0,84873.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841815299,0.1178692,84881.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841815597,0.4786665,84883.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841816294,0.3608,84883.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841816504,0.4786662,84883.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841816796,0.3608,84883.0,84873.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841817100,0.3608,84883.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841817393,0.3608,84883.0,84873.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841817593,0.3678,84883.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841817992,0.3678,84883.0,84873.0,0.00117662]
["bitfinex-derivatives","BTCF0:USTF0",1740841817993,0.0305,84882.0,84873.0,0.00117662]
["bitfinex-derivatives","BTCF0:USTF0",1740841818791,0.0305,84882.0,84881.0,0.1178685]
["bitfinex-derivatives","BTCF0:USTF0",1740841819201,0.0305,84882.0,84873.0,0.42091622]
["bitfinex-derivatives","BTCF0:USTF0",1740841819202,0.007,84883.0,84873.0,0.42091622]
["bitfinex-derivatives","BTCF0:USTF0",1740841819400,0.007,84883.0,84873.0,0.36197662]
["bitfinex-derivatives","BTCF0:USTF0",1740841819595,0.007,84883.0,84881.0,0.1178675]
["bitfinex-derivatives","BTCF0:USTF0",1740841819997,0.007,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740841820800,0.009,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740841820999,0.009,84883.0,84873.0,0.36197662]
["bitfinex-derivatives","BTCF0:USTF0",1740841821207,0.009,84883.0,84880.0,0.1768041]
["bitfinex-derivatives","BTCF0:USTF0",1740841821396,0.007,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740841821592,0.009,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740841823505,0.007,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740841823706,0.008,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740841824593,0.009,84883.0,84878.0,0.0589359]
["bitfinex-derivatives","BTCF0:USTF0",1740841824797,0.009,84883.0,84880.0,0.1178688]
["bitfinex-derivatives","BTCF0:USTF0",1740841825001,0.009,84883.0,84875.0,0.0589382]
["bitfinex-derivatives","BTCF0:USTF0",1740841825200,0.009,84883.0,84876.0,0.1178742]
["bitfinex-derivatives","BTCF0:USTF0",1740841825505,0.009,84883.0,84880.0,0.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1740841825712,0.009,84883.0,84881.0,0.1178684]
["bitfinex-derivatives","BTCF0:USTF0",1740841826208,0.009,84883.0,84880.0,0.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1740841826209,0.009,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740841826403,0.009,84883.0,84880.0,0.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1740841826601,0.008,84883.0,84880.0,0.0589349]
["bitfinex-derivatives","BTCF0:USTF0",1740841826800,0.008,84883.0,84881.0,0.1178683]
["bitfinex-derivatives","BTCF0:USTF0",1740841827002,0.3608,84882.0,84873.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841827201,0.1178782,84874.0,84873.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841827397,0.3608,84875.0,84857.0,0.36256747]
["bitfinex-derivatives","BTCF0:USTF0",1740841827609,0.0628,84873.0,84857.0,0.36256747]
["bitfinex-derivatives","BTCF0:USTF0",1740841827808,0.1178885,84867.0,84857.0,0.36256747]
["bitfinex-derivatives","BTCF0:USTF0",1740841828108,0.0628,84873.0,84857.0,0.36256747]
["bitfinex-derivatives","BTCF0:USTF0",1740841828313,0.1178863,84869.0,84859.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1740841828504,0.0618,84873.0,84859.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1740841828704,0.00017673,84872.0,84857.0,0.36256747]
["bitfinex-derivatives","BTCF0:USTF0",1740841828905,0.0589427,84869.0,84859.0,0.1178987]
["bitfinex-derivatives","BTCF0:USTF0",1740841829205,0.1178893,84867.0,84857.0,0.48046817]
["bitfinex-derivatives","BTCF0:USTF0",1740841829400,0.1178902,84866.0,84857.0,0.36256747]
["bitfinex-derivatives","BTCF0:USTF0",1740841829603,0.0589415,84871.0,84858.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1740841829911,0.1178896,84866.0,84858.0,0.1178992]
["bitfinex-derivatives","BTCF0:USTF0",1740841830302,0.001,84867.0,84859.0,0.1178987]
["bitfinex-derivatives","BTCF0:USTF0",1740841830602,0.1178883,84867.0,84859.0,0.1178987]
["bitfinex-derivatives","BTCF0:USTF0",1740841830810,0.12669514,84867.0,84859.0,0.1178987]
["bitfinex-derivatives","BTCF0:USTF0",1740841831006,0.12669514,84867.0,84858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740841831007,0.00880684,84867.0,84858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740841831416,0.00880684,84867.0,84859.0,0.117898]
["bitfinex-derivatives","BTCF0:USTF0",1740841831709,0.01380684,84867.0,84859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740841831909,0.1178898,84866.0,84859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740841832120,0.01380684,84867.0,84859.0,0.1208983]
["bitfinex-derivatives","BTCF0:USTF0",1740841832325,0.01280684,84867.0,84861.0,0.1178958]
["bitfinex-derivatives","BTCF0:USTF0",1740841832517,0.005,84867.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841832702,0.005,84867.0,84860.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740841833409,0.0639444,84867.0,84859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740841833709,0.0589449,84866.0,84858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740841833912,0.1768349,84866.0,84858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740841834107,0.005,84867.0,84858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740841834306,0.005,84867.0,84857.0,0.37361794]
["bitfinex-derivatives","BTCF0:USTF0",1740841834307,0.004,84867.0,84857.0,0.37361794]
["bitfinex-derivatives","BTCF0:USTF0",1740841834501,0.014,84867.0,84857.0,0.37361794]
["bitfinex-derivatives","BTCF0:USTF0",1740841834705,0.1178908,84865.0,84857.0,0.37361794]
["bitfinex-derivatives","BTCF0:USTF0",1740841834917,0.014,84867.0,84859.0,0.1178983]
["bitfinex-derivatives","BTCF0:USTF0",1740841835506,0.014,84867.0,84857.0,0.36316747]
["bitfinex-derivatives","BTCF0:USTF0",1740841835709,0.0589446,84866.0,84857.0,0.36256747]
["bitfinex-derivatives","BTCF0:USTF0",1740841836011,0.1178939,84863.0,84857.0,0.36256747]
["bitfinex-derivatives","BTCF0:USTF0",1740841836209,0.0589446,84866.0,84857.0,0.00176747]
["bitfinex-derivatives","BTCF0:USTF0",1740841836414,0.117893,84864.0,84857.0,0.00176747]
["bitfinex-derivatives","BTCF0:USTF0",1740841836612,0.014,84867.0,84857.0,0.00176747]
["bitfinex-derivatives","BTCF0:USTF0",1740841836915,0.0589476,84862.0,84856.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841837222,0.1178967,84861.0,84856.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841837512,0.0589469,84863.0,84859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841837702,0.1178977,84860.0,84859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841838105,0.1179002,84859.0,84856.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1740841838314,0.1178972,84861.0,84856.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1740841838515,0.007,84862.0,84856.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1740841838719,0.0589474,84862.0,84856.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841838909,0.007,84863.0,84856.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841839112,0.4787018,84857.0,84856.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841840413,0.4787018,84857.0,84856.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1740841840618,0.4857018,84857.0,84856.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1740841840918,0.4927018,84857.0,84856.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1740841842821,0.5229018,84857.0,84856.0,0.00117673]
["bitfinex-derivatives","BTCF0:USTF0",1740841843011,0.405,84857.0,84842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740841843211,0.3608,84850.0,84842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740841843412,0.1179175,84846.0,84842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740841843607,0.0589572,84848.0,84842.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740841843922,0.3608,84850.0,84840.0,0.01065504]
["bitfinex-derivatives","BTCF0:USTF0",1740841844121,0.3608,84850.0,84841.0,0.117924]
["bitfinex-derivatives","BTCF0:USTF0",1740841844323,0.3608,84850.0,84843.0,0.117921]
["bitfinex-derivatives","BTCF0:USTF0",1740841844621,0.007,84846.0,84843.0,0.117921]
["bitfinex-derivatives","BTCF0:USTF0",1740841845018,0.007,84846.0,84842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841845213,0.3678,84850.0,84841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841845416,0.3678,84850.0,84842.0,0.1179225]
["bitfinex-derivatives","BTCF0:USTF0",1740841845616,0.3608,84850.0,84842.0,0.1179225]
["bitfinex-derivatives","BTCF0:USTF0",1740841845817,0.007,84846.0,84843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841846921,0.01,84846.0,84843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841848020,0.003,84846.0,84840.0,0.01095011]
["bitfinex-derivatives","BTCF0:USTF0",1740841848223,0.003,84846.0,84839.0,0.4204432]
["bitfinex-derivatives","BTCF0:USTF0",1740841848416,0.003,84846.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841848617,0.02065504,84846.0,84839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841848824,0.1768889,84840.0,84839.0,0.21149419]
["bitfinex-derivatives","BTCF0:USTF0",1740841849926,0.2268889,84840.0,84839.0,0.21149419]
["bitfinex-derivatives","BTCF0:USTF0",1740841850524,0.2338889,84840.0,84839.0,0.21149419]
["bitfinex-derivatives","BTCF0:USTF0",1740841851318,0.1838889,84840.0,84839.0,0.21149419]
["bitfinex-derivatives","BTCF0:USTF0",1740841851529,0.014,84840.0,84839.0,0.21149419]
["bitfinex-derivatives","BTCF0:USTF0",1740841851824,0.014,84840.0,84837.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841853026,0.007,84840.0,84837.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841853222,0.014,84840.0,84837.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841853831,0.013,84840.0,84837.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841856928,0.013,84840.0,84838.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1740841857132,0.013,84840.0,84839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740841858526,0.013,84840.0,84839.0,0.1484268]
["bitfinex-derivatives","BTCF0:USTF0",1740841859035,0.0306,84842.0,84840.0,0.1179246]
["bitfinex-derivatives","BTCF0:USTF0",1740841859931,0.0306,84842.0,84841.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1740841860129,0.0306,84842.0,84839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740841860832,0.0376,84842.0,84839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740841861028,0.0446,84842.0,84839.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740841861832,0.0446,84842.0,84841.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1740841862035,0.014,84842.0,84841.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1740841862240,0.014,84842.0,84840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740841862430,0.014,84842.0,84840.0,0.1493253]
["bitfinex-derivatives","BTCF0:USTF0",1740841862637,0.014,84842.0,84840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740841862836,0.014,84842.0,84840.0,0.1493254]
["bitfinex-derivatives","BTCF0:USTF0",1740841863032,0.014,84842.0,84840.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740841863527,0.058962,84841.0,84837.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841863845,0.4787282,84838.0,84837.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841864040,0.3608,84838.0,84824.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740841864339,0.1179463,84825.0,84824.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740841864535,0.1179533,84820.0,84814.0,0.01102246]
["bitfinex-derivatives","BTCF0:USTF0",1740841864740,0.3608,84826.0,84814.0,0.01102246]
["bitfinex-derivatives","BTCF0:USTF0",1740841864939,0.3608,84824.0,84816.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1740841865127,0.0303,84830.0,84816.0,0.1179583]
["bitfinex-derivatives","BTCF0:USTF0",1740841865128,0.0303,84830.0,84824.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1740841865333,0.0303,84830.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841865635,0.0303,84830.0,84824.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740841865838,0.00017684,84831.0,84828.0,0.1179418]
["bitfinex-derivatives","BTCF0:USTF0",1740841866045,0.00017684,84831.0,84829.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740841866230,0.00017684,84831.0,84830.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1740841866429,0.00176889,84842.0,84841.0,0.1179241]
["bitfinex-derivatives","BTCF0:USTF0",1740841866838,0.00176889,84842.0,84841.0,0.1817241]
["bitfinex-derivatives","BTCF0:USTF0",1740841868643,0.00876889,84842.0,84841.0,0.1817241]
["bitfinex-derivatives","BTCF0:USTF0",1740841869637,0.00776889,84842.0,84841.0,0.1817241]
["bitfinex-derivatives","BTCF0:USTF0",1740841870045,0.01476889,84842.0,84841.0,0.1817241]
["bitfinex-derivatives","BTCF0:USTF0",1740841870246,0.01576889,84842.0,84841.0,0.1817241]
["bitfinex-derivatives","BTCF0:USTF0",1740841870953,0.01576889,84842.0,84841.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740841871249,0.00876889,84842.0,84816.0,0.0900794]
["bitfinex-derivatives","BTCF0:USTF0",1740841871445,0.3608,84835.0,84820.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1740841871644,0.3608,84835.0,84822.0,0.0589752]
["bitfinex-derivatives","BTCF0:USTF0",1740841871850,0.3608,84835.0,84826.0,0.1179442]
["bitfinex-derivatives","BTCF0:USTF0",1740841872047,0.3608,84835.0,84828.0,0.117941]
["bitfinex-derivatives","BTCF0:USTF0",1740841872252,0.3608,84835.0,84833.0,0.1179348]
["bitfinex-derivatives","BTCF0:USTF0",1740841872452,0.3608,84835.0,84834.0,0.1179338]
["bitfinex-derivatives","BTCF0:USTF0",1740841872653,0.3608,84835.0,84834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740841873055,0.3698,84835.0,84834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740841873552,0.3698,84835.0,84829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841873751,0.4287665,84835.0,84829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841873951,0.4024,84835.0,84829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841874146,0.4613669,84835.0,84829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841874358,0.4024,84835.0,84829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841874653,0.1179366,84832.0,84829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841874854,0.4643662,84835.0,84829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841875060,0.0589678,84833.0,84829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841875257,0.4643662,84835.0,84829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841875561,0.1179366,84832.0,84829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841875854,0.1179394,84830.0,84829.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841876159,0.1179394,84830.0,84819.0,0.00176832]
["bitfinex-derivatives","BTCF0:USTF0",1740841876160,0.1179399,84830.0,84819.0,0.00176832]
["bitfinex-derivatives","BTCF0:USTF0",1740841876355,0.3608,84826.0,84822.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1740841876656,0.3608,84826.0,84820.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740841876956,0.1179464,84825.0,84819.0,0.00176832]
["bitfinex-derivatives","BTCF0:USTF0",1740841877259,0.1179477,84824.0,84819.0,0.00176832]
["bitfinex-derivatives","BTCF0:USTF0",1740841877954,0.1179477,84824.0,84811.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740841878258,0.1179477,84824.0,84812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740841879051,0.12900091,84824.0,84813.0,0.1179626]
["bitfinex-derivatives","BTCF0:USTF0",1740841879261,0.001,84824.0,84820.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1740841879458,0.008,84824.0,84819.0,0.01109956]
["bitfinex-derivatives","BTCF0:USTF0",1740841879662,0.008,84824.0,84821.0,0.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1740841879854,0.008,84824.0,84816.0,0.0589791]
["bitfinex-derivatives","BTCF0:USTF0",1740841880060,0.008,84824.0,84821.0,0.0589753]
["bitfinex-derivatives","BTCF0:USTF0",1740841880262,0.008,84824.0,84817.0,0.1179561]
["bitfinex-derivatives","BTCF0:USTF0",1740841880655,0.008,84824.0,84818.0,0.1179557]
["bitfinex-derivatives","BTCF0:USTF0",1740841880854,0.008,84824.0,84817.0,0.1179561]
["bitfinex-derivatives","BTCF0:USTF0",1740841880855,0.008,84824.0,84819.0,0.1179537]
["bitfinex-derivatives","BTCF0:USTF0",1740841881252,0.008,84824.0,84819.0,0.1179534]
["bitfinex-derivatives","BTCF0:USTF0",1740841881459,0.008,84824.0,84821.0,0.1179513]
["bitfinex-derivatives","BTCF0:USTF0",1740841881647,0.008,84824.0,84813.0,0.0589812]
["bitfinex-derivatives","BTCF0:USTF0",1740841881852,0.008,84824.0,84812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740841881853,0.1259477,84824.0,84812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740841883159,0.1179595,84816.0,84812.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740841883461,0.3608,84813.0,84803.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740841883763,0.0309,84812.0,84807.0,0.1179709]
["bitfinex-derivatives","BTCF0:USTF0",1740841883948,0.0309,84812.0,84805.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740841884153,0.0309,84812.0,84805.0,0.1488734]
["bitfinex-derivatives","BTCF0:USTF0",1740841884352,0.0309,84812.0,84807.0,0.1179708]
["bitfinex-derivatives","BTCF0:USTF0",1740841884562,0.0299,84812.0,84809.0,0.1179674]
["bitfinex-derivatives","BTCF0:USTF0",1740841884756,0.0299,84812.0,84811.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1740841884958,0.0269,84812.0,84811.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1740841885460,0.0299,84812.0,84811.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1740841885664,0.0309,84812.0,84809.0,0.0619836]
["bitfinex-derivatives","BTCF0:USTF0",1740841885862,0.0309,84812.0,84809.0,0.1799518]
["bitfinex-derivatives","BTCF0:USTF0",1740841886059,0.0309,84812.0,84809.0,0.1209672]
["bitfinex-derivatives","BTCF0:USTF0",1740841886260,0.0309,84812.0,84810.0,0.1179669]
["bitfinex-derivatives","BTCF0:USTF0",1740841886458,0.0309,84812.0,84809.0,0.1209672]
["bitfinex-derivatives","BTCF0:USTF0",1740841886764,0.0309,84812.0,84809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740841887062,0.0309,84812.0,84810.0,0.1179669]
["bitfinex-derivatives","BTCF0:USTF0",1740841887263,0.0299,84812.0,84809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740841887461,0.0299,84812.0,84810.0,0.1179668]
["bitfinex-derivatives","BTCF0:USTF0",1740841887659,0.0299,84812.0,84811.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1740841887856,0.3608,84836.0,84811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841888061,0.3608,84836.0,84823.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1740841888255,0.3608,84836.0,84824.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740841888559,0.3608,84836.0,84824.0,0.2139466]
["bitfinex-derivatives","BTCF0:USTF0",1740841888860,0.3608,84836.0,84829.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1740841889161,0.05914504,84833.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841889366,0.3608,84829.0,84813.0,0.0589814]
["bitfinex-derivatives","BTCF0:USTF0",1740841889664,0.00017684,84833.0,84813.0,0.0589814]
["bitfinex-derivatives","BTCF0:USTF0",1740841889863,0.00917684,84833.0,84824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841890062,0.00917684,84833.0,84830.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1740841890360,0.00917684,84833.0,84832.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1740841890562,0.00217684,84833.0,84832.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1740841890753,0.00217684,84833.0,84831.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740841890955,0.00217684,84833.0,84825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740841891361,0.17708054,84833.0,84825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740841891561,0.3608,84829.0,84825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740841891767,0.3608,84829.0,84819.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740841892061,0.3608,84829.0,84818.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1740841892062,0.1179523,84821.0,84818.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1740841892259,0.0296,84820.0,84818.0,0.01088011]
["bitfinex-derivatives","BTCF0:USTF0",1740841892666,0.0296,84820.0,84814.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740841892967,0.3904,84820.0,84819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841893264,0.5083533,84820.0,84819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841893467,0.0366,84820.0,84818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841894170,0.0366,84820.0,84819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841894570,0.0366,84820.0,84819.0,0.1189547]
["bitfinex-derivatives","BTCF0:USTF0",1740841895069,0.007,84820.0,84819.0,0.4797547]
["bitfinex-derivatives","BTCF0:USTF0",1740841895261,0.007,84820.0,84819.0,0.5127547]
["bitfinex-derivatives","BTCF0:USTF0",1740841895656,0.2159,84832.0,84822.0,0.0589747]
["bitfinex-derivatives","BTCF0:USTF0",1740841896066,0.3608,84829.0,84819.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740841896364,0.007,84820.0,84819.0,0.479754]
["bitfinex-derivatives","BTCF0:USTF0",1740841896570,0.007,84820.0,84819.0,0.4797547]
["bitfinex-derivatives","BTCF0:USTF0",1740841896870,0.0331,84828.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841897461,0.1179485,84824.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841897762,0.1481491,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841898071,0.0302,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841898466,0.0302,84823.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841898667,0.007,84820.0,84819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740841899261,0.0382,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841899659,0.1561491,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841899863,0.007,84820.0,84819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740841900373,0.0382,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841900972,0.0372,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841901269,0.007,84823.0,84822.0,0.1189505]
["bitfinex-derivatives","BTCF0:USTF0",1740841901768,0.008,84823.0,84822.0,0.1189505]
["bitfinex-derivatives","BTCF0:USTF0",1740841901967,0.001,84823.0,84822.0,0.1490505]
["bitfinex-derivatives","BTCF0:USTF0",1740841902776,0.008,84823.0,84822.0,0.1500505]
["bitfinex-derivatives","BTCF0:USTF0",1740841903777,0.00017684,84833.0,84832.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1740841904074,0.00017684,84833.0,84832.0,0.4787366]
["bitfinex-derivatives","BTCF0:USTF0",1740841905069,0.00517684,84833.0,84832.0,0.4787366]
["bitfinex-derivatives","BTCF0:USTF0",1740841905266,0.01017684,84833.0,84832.0,0.4797366]
["bitfinex-derivatives","BTCF0:USTF0",1740841905469,0.00201163,84833.0,84832.0,0.4797366]
["bitfinex-derivatives","BTCF0:USTF0",1740841905671,0.3608,84864.0,84861.0,0.1178956]
["bitfinex-derivatives","BTCF0:USTF0",1740841905872,0.3608,84864.0,84863.0,0.1178935]
["bitfinex-derivatives","BTCF0:USTF0",1740841906170,0.00048,84867.0,84865.0,0.1178907]
["bitfinex-derivatives","BTCF0:USTF0",1740841906377,0.00048,84867.0,84866.0,0.1178893]
["bitfinex-derivatives","BTCF0:USTF0",1740841906761,0.00048,84867.0,84866.0,0.12877899]
["bitfinex-derivatives","BTCF0:USTF0",1740841907373,0.00048,84867.0,84866.0,0.1178893]
["bitfinex-derivatives","BTCF0:USTF0",1740841907970,0.00748,84867.0,84866.0,0.1188893]
["bitfinex-derivatives","BTCF0:USTF0",1740841908580,0.00848,84867.0,84866.0,0.1198893]
["bitfinex-derivatives","BTCF0:USTF0",1740841908877,0.00848,84867.0,84866.0,0.1610121]
["bitfinex-derivatives","BTCF0:USTF0",1740841909081,0.001,84867.0,84866.0,0.1610121]
["bitfinex-derivatives","BTCF0:USTF0",1740841909283,0.00017684,84875.0,84874.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1740841909575,4e-08,84875.0,84874.0,0.5393182]
["bitfinex-derivatives","BTCF0:USTF0",1740841910075,0.2159,84901.0,84874.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1740841910273,0.00900685,84911.0,84908.0,0.117831]
["bitfinex-derivatives","BTCF0:USTF0",1740841910474,0.0634,84914.0,84907.0,0.1178318]
["bitfinex-derivatives","BTCF0:USTF0",1740841910675,0.0634,84914.0,84894.0,0.0589248]
["bitfinex-derivatives","BTCF0:USTF0",1740841910676,0.0634,84914.0,84908.0,0.117831]
["bitfinex-derivatives","BTCF0:USTF0",1740841910873,0.57734,84920.0,84908.0,0.117831]
["bitfinex-derivatives","BTCF0:USTF0",1740841910874,0.36144,84920.0,84913.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1740841911076,0.00064,84920.0,84914.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1740841911269,0.00017673,84922.0,84914.0,0.1178227]
["bitfinex-derivatives","BTCF0:USTF0",1740841912467,0.00017673,84922.0,84914.0,0.1188227]
["bitfinex-derivatives","BTCF0:USTF0",1740841912675,0.105,84915.0,84914.0,0.1526227]
["bitfinex-derivatives","BTCF0:USTF0",1740841912975,0.105,84915.0,84914.0,0.5134227]
["bitfinex-derivatives","BTCF0:USTF0",1740841913278,0.105,84915.0,84914.0,0.7301227]
["bitfinex-derivatives","BTCF0:USTF0",1740841913279,9e-08,84915.0,84914.0,0.7301227]
["bitfinex-derivatives","BTCF0:USTF0",1740841913974,9e-08,84915.0,84914.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1740841914176,9e-08,84915.0,84914.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1740841914374,9e-08,84915.0,84914.0,0.7908027]
["bitfinex-derivatives","BTCF0:USTF0",1740841914972,9e-08,84915.0,84914.0,0.67298]
["bitfinex-derivatives","BTCF0:USTF0",1740841915177,9e-08,84915.0,84914.0,0.5741027]
["bitfinex-derivatives","BTCF0:USTF0",1740841915480,9e-08,84915.0,84914.0,0.5413027]
["bitfinex-derivatives","BTCF0:USTF0",1740841916074,9e-08,84915.0,84914.0,0.4806227]
["bitfinex-derivatives","BTCF0:USTF0",1740841916474,9e-08,84915.0,84914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740841916781,9e-08,84915.0,84914.0,0.4806227]
["bitfinex-derivatives","BTCF0:USTF0",1740841919983,9e-08,84915.0,84914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740841920576,9e-08,84915.0,84914.0,0.4806227]
["bitfinex-derivatives","BTCF0:USTF0",1740841920976,9e-08,84915.0,84914.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740841921777,0.36080009,84915.0,84914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841922179,0.36080009,84915.0,84906.0,0.00017673]
["bitfinex-derivatives","BTCF0:USTF0",1740841922490,0.1178347,84906.0,84895.0,0.00176683]
["bitfinex-derivatives","BTCF0:USTF0",1740841922789,0.3608,84897.0,84895.0,0.00176683]
["bitfinex-derivatives","BTCF0:USTF0",1740841923085,0.3608,84897.0,84880.0,0.1189748]
["bitfinex-derivatives","BTCF0:USTF0",1740841923086,0.0326,84896.0,84880.0,0.1178697]
["bitfinex-derivatives","BTCF0:USTF0",1740841923382,0.0658,84896.0,84883.0,0.1178649]
["bitfinex-derivatives","BTCF0:USTF0",1740841923581,0.06397673,84896.0,84883.0,0.1178649]
["bitfinex-derivatives","BTCF0:USTF0",1740841923782,0.06397673,84896.0,84880.0,0.23591508]
["bitfinex-derivatives","BTCF0:USTF0",1740841924086,0.06397673,84896.0,84882.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1740841924280,0.06397673,84896.0,84880.0,0.11804538]
["bitfinex-derivatives","BTCF0:USTF0",1740841924281,0.06397673,84896.0,84880.0,0.00017658]
["bitfinex-derivatives","BTCF0:USTF0",1740841924481,0.06397673,84896.0,84885.0,0.1178626]
["bitfinex-derivatives","BTCF0:USTF0",1740841924782,0.06397673,84896.0,84885.0,0.1178624]
["bitfinex-derivatives","BTCF0:USTF0",1740841925288,0.07300571,84896.0,84884.0,0.1178641]
["bitfinex-derivatives","BTCF0:USTF0",1740841925480,0.07300571,84896.0,84893.0,0.1178506]
["bitfinex-derivatives","BTCF0:USTF0",1740841925686,0.07500571,84896.0,84893.0,0.1178506]
["bitfinex-derivatives","BTCF0:USTF0",1740841925887,0.00217673,84896.0,84895.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1740841926181,0.3608,84907.0,84906.0,0.1178338]
["bitfinex-derivatives","BTCF0:USTF0",1740841926375,0.00064,84907.0,84906.0,0.1178338]
["bitfinex-derivatives","BTCF0:USTF0",1740841926575,0.0332,84923.0,84917.0,0.1178176]
["bitfinex-derivatives","BTCF0:USTF0",1740841926779,0.0332,84923.0,84912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841926983,0.0332,84923.0,84918.0,0.1178162]
["bitfinex-derivatives","BTCF0:USTF0",1740841927187,0.0332,84923.0,84913.0,0.0589117]
["bitfinex-derivatives","BTCF0:USTF0",1740841927381,0.0332,84923.0,84912.0,0.36097673]
["bitfinex-derivatives","BTCF0:USTF0",1740841927584,0.0332,84923.0,84921.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1740841927790,0.0332,84923.0,84922.0,0.1178116]
["bitfinex-derivatives","BTCF0:USTF0",1740841927987,0.0332,84923.0,84921.0,0.1178128]
["bitfinex-derivatives","BTCF0:USTF0",1740841928194,0.0332,84923.0,84913.0,0.117823]
["bitfinex-derivatives","BTCF0:USTF0",1740841928386,0.0332,84923.0,84912.0,0.36097673]
["bitfinex-derivatives","BTCF0:USTF0",1740841928696,0.0326,84922.0,84916.0,0.1178187]
["bitfinex-derivatives","BTCF0:USTF0",1740841928889,0.0326,84922.0,84921.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1740841929081,0.001,84923.0,84922.0,0.1767174]
["bitfinex-derivatives","BTCF0:USTF0",1740841929288,0.001,84923.0,84922.0,0.2356232]
["bitfinex-derivatives","BTCF0:USTF0",1740841929592,0.00017673,84929.0,84922.0,0.1190258]
["bitfinex-derivatives","BTCF0:USTF0",1740841929779,0.001,84923.0,84922.0,0.2692374]
["bitfinex-derivatives","BTCF0:USTF0",1740841929985,0.001,84923.0,84922.0,0.6300374]
["bitfinex-derivatives","BTCF0:USTF0",1740841930180,0.00017673,84929.0,84928.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1740841930686,0.1177633,84957.0,84922.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1740841930687,0.2159,84957.0,84922.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1740841930892,0.2159,84957.0,84940.0,0.8393866]
["bitfinex-derivatives","BTCF0:USTF0",1740841931096,0.3608,84965.0,84940.0,0.8393866]
["bitfinex-derivatives","BTCF0:USTF0",1740841931485,0.0588822,84956.0,84940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740841931684,0.0588866,84950.0,84939.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1740841931886,0.3608,84944.0,84939.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1740841932088,0.3608,84944.0,84940.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841933489,0.3608,84944.0,84940.0,0.00117662]
["bitfinex-derivatives","BTCF0:USTF0",1740841933994,0.3608,84944.0,84940.0,0.11996312]
["bitfinex-derivatives","BTCF0:USTF0",1740841934190,0.3608,84944.0,84940.0,0.00217662]
["bitfinex-derivatives","BTCF0:USTF0",1740841934889,0.3608,84944.0,84920.0,0.00176631]
["bitfinex-derivatives","BTCF0:USTF0",1740841934890,0.4785852,84941.0,84920.0,0.00176631]
["bitfinex-derivatives","BTCF0:USTF0",1740841935084,0.3608,84926.0,84920.0,0.00176631]
["bitfinex-derivatives","BTCF0:USTF0",1740841936193,0.0319,84925.0,84920.0,0.00276631]
["bitfinex-derivatives","BTCF0:USTF0",1740841937192,0.0319,84925.0,84920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841937402,0.117813,84921.0,84920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841937696,0.1178175,84918.0,84915.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841937887,0.4786199,84916.0,84915.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841938093,0.3608,84916.0,84915.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841938489,0.0319,84925.0,84915.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1740841938905,0.0319,84925.0,84915.0,0.00117662]
["bitfinex-derivatives","BTCF0:USTF0",1740841939098,0.0319,84925.0,84917.0,0.1178173]
["bitfinex-derivatives","BTCF0:USTF0",1740841939297,0.002,84925.0,84921.0,0.0589065]
["bitfinex-derivatives","BTCF0:USTF0",1740841939498,0.002,84925.0,84924.0,0.1178088]
["bitfinex-derivatives","BTCF0:USTF0",1740841939802,0.3608,84926.0,84916.0,0.5117192]
["bitfinex-derivatives","BTCF0:USTF0",1740841939997,0.002,84925.0,84916.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740841940596,0.006,84925.0,84916.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740841940993,0.006,84925.0,84924.0,0.1178088]
["bitfinex-derivatives","BTCF0:USTF0",1740841941389,0.006,84925.0,84916.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740841941604,0.011,84925.0,84916.0,0.5128496]
["bitfinex-derivatives","BTCF0:USTF0",1740841941802,0.007,84925.0,84916.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1740841942102,0.1178185,84917.0,84916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841942301,0.4786185,84917.0,84916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841943099,0.6267,84917.0,84892.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1740841943404,0.1178466,84897.0,84893.0,0.21149419]
["bitfinex-derivatives","BTCF0:USTF0",1740841943594,0.0589238,84896.0,84893.0,0.21149419]
["bitfinex-derivatives","BTCF0:USTF0",1740841943904,0.1178504,84894.0,84893.0,0.21149419]
["bitfinex-derivatives","BTCF0:USTF0",1740841945198,0.1218504,84894.0,84893.0,0.21149419]
["bitfinex-derivatives","BTCF0:USTF0",1740841945797,0.004,84894.0,84893.0,0.21149419]
["bitfinex-derivatives","BTCF0:USTF0",1740841946011,0.004,84894.0,84893.0,0.33034599]
["bitfinex-derivatives","BTCF0:USTF0",1740841946597,0.011,84894.0,84893.0,0.33034599]
["bitfinex-derivatives","BTCF0:USTF0",1740841946795,0.011,84894.0,84893.0,0.21249419]
["bitfinex-derivatives","BTCF0:USTF0",1740841947406,0.011,84894.0,84893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841947602,0.4896504,84894.0,84893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841948308,0.3718,84894.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841948494,0.3608,84877.0,84864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841948699,0.3608,84877.0,84868.0,0.1178865]
["bitfinex-derivatives","BTCF0:USTF0",1740841949104,0.3608,84877.0,84869.0,0.1178841]
["bitfinex-derivatives","BTCF0:USTF0",1740841949403,0.3608,84877.0,84870.0,0.1178836]
["bitfinex-derivatives","BTCF0:USTF0",1740841949604,0.3608,84877.0,84865.0,0.01121141]
["bitfinex-derivatives","BTCF0:USTF0",1740841949803,0.3608,84877.0,84864.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1740841950006,0.3608,84877.0,84865.0,0.1178899]
["bitfinex-derivatives","BTCF0:USTF0",1740841950310,0.3678,84877.0,84867.0,0.1178875]
["bitfinex-derivatives","BTCF0:USTF0",1740841950608,0.3678,84877.0,84868.0,0.1178861]
["bitfinex-derivatives","BTCF0:USTF0",1740841950997,0.3728,84877.0,84868.0,0.1178861]
["bitfinex-derivatives","BTCF0:USTF0",1740841951197,0.431737,84877.0,84865.0,0.011028]
["bitfinex-derivatives","BTCF0:USTF0",1740841951403,0.431737,84877.0,84864.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740841951612,0.0589388,84875.0,84864.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740841952103,0.0589388,84875.0,84864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841952297,0.37344,84877.0,84864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841952505,0.3728,84877.0,84865.0,0.1178899]
["bitfinex-derivatives","BTCF0:USTF0",1740841952703,0.007,84875.0,84864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841952903,0.007,84875.0,84868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841953101,0.1178805,84873.0,84868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841953697,0.007,84875.0,84864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841953902,0.1178783,84874.0,84864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841954209,0.007,84875.0,84864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841954402,0.006,84873.0,84868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841955302,0.013,84873.0,84868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841956101,0.007,84873.0,84864.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740841956304,0.007,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740841956808,0.007,84873.0,84866.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740841957006,0.013,84873.0,84870.0,0.1178828]
["bitfinex-derivatives","BTCF0:USTF0",1740841957315,0.013,84873.0,84868.0,0.1188854]
["bitfinex-derivatives","BTCF0:USTF0",1740841957504,0.013,84873.0,84868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841957702,0.014,84873.0,84872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841958009,0.014,84873.0,84872.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1740841959113,0.014,84873.0,84872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841959506,0.013,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740841960220,0.007,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740841960518,0.00847031,84873.0,84872.0,0.479681]
["bitfinex-derivatives","BTCF0:USTF0",1740841960809,0.00847031,84873.0,84872.0,0.510181]
["bitfinex-derivatives","BTCF0:USTF0",1740841962302,0.00847031,84873.0,84872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841964806,0.00847031,84873.0,84872.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1740841965823,0.00847031,84873.0,84872.0,0.479681]
["bitfinex-derivatives","BTCF0:USTF0",1740841972117,0.007,84873.0,84872.0,0.479681]
["bitfinex-derivatives","BTCF0:USTF0",1740841972316,0.014,84873.0,84872.0,0.480681]
["bitfinex-derivatives","BTCF0:USTF0",1740841972529,0.01,84873.0,84872.0,0.479681]
["bitfinex-derivatives","BTCF0:USTF0",1740841975715,0.007,84873.0,84872.0,0.480681]
["bitfinex-derivatives","BTCF0:USTF0",1740841976221,0.00017672,84881.0,84880.0,0.0178699]
["bitfinex-derivatives","BTCF0:USTF0",1740841976418,0.00017672,84881.0,84880.0,0.1178699]
["bitfinex-derivatives","BTCF0:USTF0",1740841976920,0.00017672,84881.0,84872.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740841977224,0.1178706,84880.0,84873.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1740841977521,0.0638,84879.0,84877.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1740841978129,0.0638,84879.0,84873.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1740841978324,0.0638,84879.0,84874.0,0.1178779]
["bitfinex-derivatives","BTCF0:USTF0",1740841978515,0.0638,84879.0,84875.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1740841978827,0.0628,84879.0,84874.0,0.1178769]
["bitfinex-derivatives","BTCF0:USTF0",1740841979125,0.0618,84879.0,84875.0,0.1178765]
["bitfinex-derivatives","BTCF0:USTF0",1740841979323,0.0688,84879.0,84876.0,0.1178743]
["bitfinex-derivatives","BTCF0:USTF0",1740841979620,0.0688,84879.0,84875.0,0.1178765]
["bitfinex-derivatives","BTCF0:USTF0",1740841979825,0.0688,84879.0,84876.0,0.1178754]
["bitfinex-derivatives","BTCF0:USTF0",1740841980126,0.0758,84879.0,84875.0,0.1188765]
["bitfinex-derivatives","BTCF0:USTF0",1740841980325,0.0758,84879.0,84875.0,0.1188762]
["bitfinex-derivatives","BTCF0:USTF0",1740841980719,0.0758,84879.0,84877.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1740841981121,0.0758,84879.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841981517,0.0758,84879.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740841982026,0.0356,84879.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740841982226,0.014,84879.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740841982428,0.014,84879.0,84878.0,0.1819727]
["bitfinex-derivatives","BTCF0:USTF0",1740841982725,0.007,84879.0,84878.0,0.1829727]
["bitfinex-derivatives","BTCF0:USTF0",1740841982932,0.014,84879.0,84878.0,0.1829727]
["bitfinex-derivatives","BTCF0:USTF0",1740841983620,0.014,84879.0,84878.0,0.1516727]
["bitfinex-derivatives","BTCF0:USTF0",1740841984423,0.014,84879.0,84878.0,0.1506727]
["bitfinex-derivatives","BTCF0:USTF0",1740841984424,0.008,84879.0,84878.0,0.1506727]
["bitfinex-derivatives","BTCF0:USTF0",1740841985023,0.001,84879.0,84878.0,0.1496727]
["bitfinex-derivatives","BTCF0:USTF0",1740841985223,0.007,84879.0,84878.0,0.1506727]
["bitfinex-derivatives","BTCF0:USTF0",1740841985625,0.001,84879.0,84878.0,0.1496727]
["bitfinex-derivatives","BTCF0:USTF0",1740841985931,0.012,84879.0,84878.0,0.1516727]
["bitfinex-derivatives","BTCF0:USTF0",1740841986225,0.012,84879.0,84878.0,0.1506727]
["bitfinex-derivatives","BTCF0:USTF0",1740841986430,0.012,84879.0,84878.0,0.1516727]
["bitfinex-derivatives","BTCF0:USTF0",1740841986823,0.01,84879.0,84878.0,0.1506727]
["bitfinex-derivatives","BTCF0:USTF0",1740841987526,0.006,84879.0,84878.0,0.1506727]
["bitfinex-derivatives","BTCF0:USTF0",1740841987830,0.01,84879.0,84878.0,0.1506727]
["bitfinex-derivatives","BTCF0:USTF0",1740841988131,0.011,84879.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841988521,0.011,84879.0,84875.0,0.4786761]
["bitfinex-derivatives","BTCF0:USTF0",1740841988522,0.004,84879.0,84875.0,0.4786761]
["bitfinex-derivatives","BTCF0:USTF0",1740841988733,0.3916,84878.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841988927,0.1178776,84875.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841989229,0.0296,84874.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841989529,0.1178831,84871.0,84861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740841989832,0.0328,84870.0,84868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841990623,0.1506838,84870.0,84868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841990929,0.1178852,84869.0,84868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841991430,0.3996,84870.0,84848.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1740841991725,0.3608,84849.0,84848.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1740841991926,0.3608,84849.0,84846.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1740841992126,0.0297,84848.0,84843.0,0.1179211]
["bitfinex-derivatives","BTCF0:USTF0",1740841992432,0.0297,84848.0,84838.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1740841992634,0.0306,84848.0,84844.0,0.01096124]
["bitfinex-derivatives","BTCF0:USTF0",1740841993529,0.0306,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740841994441,0.0376,84848.0,84847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740841994841,0.1555143,84848.0,84847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740841995240,0.0376,84848.0,84847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740841995946,0.0376,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841996246,0.1555143,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841996448,0.0376,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740841996841,0.0446,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842001549,0.0376,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842001756,0.0446,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842002141,0.0376,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842002341,0.0376,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842002342,0.014,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842002537,0.007,84848.0,84847.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1740842002742,0.013,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842003345,0.013,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842003346,0.007,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842003640,0.013,84848.0,84847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842004249,0.01,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842005148,0.003,84848.0,84845.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740842005345,0.01,84848.0,84847.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1740842006152,0.014,84848.0,84847.0,0.1199157]
["bitfinex-derivatives","BTCF0:USTF0",1740842006752,0.013,84848.0,84847.0,0.1199157]
["bitfinex-derivatives","BTCF0:USTF0",1740842007340,0.011,84848.0,84847.0,0.1199157]
["bitfinex-derivatives","BTCF0:USTF0",1740842007549,0.013,84848.0,84847.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1740842008150,0.006,84848.0,84847.0,0.1199157]
["bitfinex-derivatives","BTCF0:USTF0",1740842008356,0.013,84848.0,84847.0,0.1199157]
["bitfinex-derivatives","BTCF0:USTF0",1740842008746,0.006,84848.0,84847.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1740842009048,0.013,84848.0,84847.0,0.1199157]
["bitfinex-derivatives","BTCF0:USTF0",1740842009842,0.013,84848.0,84847.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1740842009843,0.01,84848.0,84847.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1740842010151,0.01,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842010658,0.011,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842010956,0.004,84848.0,84845.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740842011260,0.01,84848.0,84847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842011553,0.005,84848.0,84847.0,0.1179157]
["bitfinex-derivatives","BTCF0:USTF0",1740842011746,0.011,84848.0,84847.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1740842012358,0.011,84848.0,84847.0,0.1179157]
["bitfinex-derivatives","BTCF0:USTF0",1740842012557,0.011,84848.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842013059,0.0317,84847.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842013956,0.0307,84847.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842014356,0.0347,84847.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842016357,0.0387,84847.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842017052,0.0347,84847.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842017255,0.0397,84847.0,84845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842017764,0.009,84847.0,84846.0,0.1179171]
["bitfinex-derivatives","BTCF0:USTF0",1740842017963,0.009,84847.0,84846.0,0.1821171]
["bitfinex-derivatives","BTCF0:USTF0",1740842018157,0.012,84847.0,84846.0,0.1821171]
["bitfinex-derivatives","BTCF0:USTF0",1740842018754,0.011,84847.0,84846.0,0.1821171]
["bitfinex-derivatives","BTCF0:USTF0",1740842019159,0.012,84847.0,84846.0,0.1821171]
["bitfinex-derivatives","BTCF0:USTF0",1740842019961,0.012,84847.0,84846.0,0.1831171]
["bitfinex-derivatives","BTCF0:USTF0",1740842020763,0.012,84847.0,84846.0,0.1841171]
["bitfinex-derivatives","BTCF0:USTF0",1740842021261,0.031,84856.0,84846.0,0.1231585]
["bitfinex-derivatives","BTCF0:USTF0",1740842021465,0.012,84847.0,84846.0,0.1251585]
["bitfinex-derivatives","BTCF0:USTF0",1740842021665,0.012,84847.0,84846.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1740842022167,0.011,84847.0,84846.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1740842023669,0.005,84847.0,84846.0,0.2420756]
["bitfinex-derivatives","BTCF0:USTF0",1740842023967,0.01,84847.0,84846.0,0.2420756]
["bitfinex-derivatives","BTCF0:USTF0",1740842024261,0.011,84847.0,84846.0,0.2420756]
["bitfinex-derivatives","BTCF0:USTF0",1740842024467,0.006,84847.0,84846.0,0.2420756]
["bitfinex-derivatives","BTCF0:USTF0",1740842024961,0.013,84847.0,84846.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1740842025362,0.006,84847.0,84846.0,0.2420756]
["bitfinex-derivatives","BTCF0:USTF0",1740842025567,0.013,84847.0,84846.0,0.2430756]
["bitfinex-derivatives","BTCF0:USTF0",1740842026166,0.013,84847.0,84846.0,0.1251585]
["bitfinex-derivatives","BTCF0:USTF0",1740842026361,0.013,84847.0,84846.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740842026562,0.007,84847.0,84846.0,0.1831171]
["bitfinex-derivatives","BTCF0:USTF0",1740842026866,0.012,84847.0,84846.0,0.1831171]
["bitfinex-derivatives","BTCF0:USTF0",1740842027662,0.009,84847.0,84846.0,0.1831171]
["bitfinex-derivatives","BTCF0:USTF0",1740842038482,0.009,84847.0,84846.0,0.5439171]
["bitfinex-derivatives","BTCF0:USTF0",1740842038684,0.009,84847.0,84846.0,0.6004371]
["bitfinex-derivatives","BTCF0:USTF0",1740842038978,0.009,84847.0,84846.0,0.5687371]
["bitfinex-derivatives","BTCF0:USTF0",1740842039983,0.009,84847.0,84846.0,0.5122171]
["bitfinex-derivatives","BTCF0:USTF0",1740842040185,0.009,84847.0,84846.0,0.4797171]
["bitfinex-derivatives","BTCF0:USTF0",1740842040384,0.009,84847.0,84846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842040976,0.009,84847.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842042276,0.009,84847.0,84846.0,0.1189171]
["bitfinex-derivatives","BTCF0:USTF0",1740842043885,0.009,84847.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842046786,0.1269157,84847.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842047181,0.1592157,84847.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842047780,0.0413,84847.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842048181,0.1592157,84847.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842051193,0.0413,84847.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842051392,0.1592157,84847.0,84846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842051988,0.1602157,84847.0,84846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842053592,0.0923,84847.0,84827.0,0.001768]
["bitfinex-derivatives","BTCF0:USTF0",1740842053790,0.1179339,84834.0,84827.0,0.001768]
["bitfinex-derivatives","BTCF0:USTF0",1740842053995,0.0967,84833.0,84827.0,0.001768]
["bitfinex-derivatives","BTCF0:USTF0",1740842054290,0.3608,84828.0,84827.0,0.001768]
["bitfinex-derivatives","BTCF0:USTF0",1740842054483,0.3608,84828.0,84814.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1740842054682,0.3608,84828.0,84814.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1740842054887,0.3608,84828.0,84816.0,0.1179579]
["bitfinex-derivatives","BTCF0:USTF0",1740842055083,0.3608,84828.0,84814.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1740842055491,0.3608,84828.0,84816.0,0.1179587]
["bitfinex-derivatives","BTCF0:USTF0",1740842055790,0.3608,84828.0,84818.0,0.1179556]
["bitfinex-derivatives","BTCF0:USTF0",1740842055992,0.3608,84828.0,84824.0,0.1179466]
["bitfinex-derivatives","BTCF0:USTF0",1740842056388,0.3608,84828.0,84822.0,0.0589751]
["bitfinex-derivatives","BTCF0:USTF0",1740842056583,0.3608,84828.0,84821.0,0.1179511]
["bitfinex-derivatives","BTCF0:USTF0",1740842056787,0.3658,84828.0,84823.0,0.1179483]
["bitfinex-derivatives","BTCF0:USTF0",1740842056999,0.3658,84828.0,84814.0,0.34910626]
["bitfinex-derivatives","BTCF0:USTF0",1740842057194,0.3658,84828.0,84823.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1740842057500,0.3678,84828.0,84823.0,0.1179487]
["bitfinex-derivatives","BTCF0:USTF0",1740842058194,0.3678,84828.0,84821.0,0.0589757]
["bitfinex-derivatives","BTCF0:USTF0",1740842058384,0.3678,84828.0,84814.0,0.34610626]
["bitfinex-derivatives","BTCF0:USTF0",1740842058588,0.3688,84828.0,84823.0,0.1179482]
["bitfinex-derivatives","BTCF0:USTF0",1740842059283,0.3688,84828.0,84822.0,0.1179501]
["bitfinex-derivatives","BTCF0:USTF0",1740842059492,0.3688,84828.0,84824.0,0.1179472]
["bitfinex-derivatives","BTCF0:USTF0",1740842059795,0.3688,84828.0,84827.0,0.1179435]
["bitfinex-derivatives","BTCF0:USTF0",1740842059994,0.3618,84828.0,84827.0,0.1179435]
["bitfinex-derivatives","BTCF0:USTF0",1740842060194,0.3668,84828.0,84827.0,0.01165575]
["bitfinex-derivatives","BTCF0:USTF0",1740842060393,0.3668,84828.0,84826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740842060589,0.3618,84828.0,84826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740842060790,0.3688,84828.0,84826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740842061194,0.3618,84828.0,84826.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740842061395,0.3688,84828.0,84826.0,0.16049134]
["bitfinex-derivatives","BTCF0:USTF0",1740842061596,0.008,84828.0,84827.0,0.1494435]
["bitfinex-derivatives","BTCF0:USTF0",1740842061896,0.006,84828.0,84827.0,0.1816435]
["bitfinex-derivatives","BTCF0:USTF0",1740842062797,0.006,84828.0,84827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740842063005,0.009,84828.0,84827.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740842063199,0.009,84828.0,84826.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740842063400,0.009,84828.0,84826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842063606,0.009,84828.0,84827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842064298,0.1269421,84828.0,84827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842064801,0.009,84828.0,84827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842065396,0.007,84828.0,84827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842065600,0.009,84828.0,84827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842067907,0.009,84828.0,84802.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740842067908,0.059,84828.0,84802.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740842068201,0.3608,84821.0,84807.0,0.1179705]
["bitfinex-derivatives","BTCF0:USTF0",1740842068400,0.095,84820.0,84808.0,0.1179698]
["bitfinex-derivatives","BTCF0:USTF0",1740842068602,0.095,84820.0,84808.0,0.12933449]
["bitfinex-derivatives","BTCF0:USTF0",1740842069003,0.095,84820.0,84808.0,0.01136469]
["bitfinex-derivatives","BTCF0:USTF0",1740842069302,0.22421203,84820.0,84807.0,0.1179705]
["bitfinex-derivatives","BTCF0:USTF0",1740842069513,0.22321203,84820.0,84807.0,0.1179705]
["bitfinex-derivatives","BTCF0:USTF0",1740842070208,0.22321203,84820.0,84805.0,0.0589869]
["bitfinex-derivatives","BTCF0:USTF0",1740842070209,0.23021203,84820.0,84806.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1740842070599,0.22321203,84820.0,84806.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1740842070800,0.1179551,84819.0,84806.0,0.1179722]
["bitfinex-derivatives","BTCF0:USTF0",1740842071299,0.3608,84815.0,84804.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1740842071503,0.3608,84815.0,84805.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1740842072201,0.3608,84815.0,84802.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1740842072411,0.3608,84815.0,84805.0,0.0589869]
["bitfinex-derivatives","BTCF0:USTF0",1740842072896,0.3678,84815.0,84809.0,0.1179681]
["bitfinex-derivatives","BTCF0:USTF0",1740842073296,0.3678,84815.0,84806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842073509,0.3678,84815.0,84808.0,0.1179689]
["bitfinex-derivatives","BTCF0:USTF0",1740842073702,0.3678,84815.0,84805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842073899,0.3678,84815.0,84806.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1740842074304,0.3688,84815.0,84806.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1740842074910,0.3688,84815.0,84802.0,0.62144944]
["bitfinex-derivatives","BTCF0:USTF0",1740842075111,0.3688,84815.0,84808.0,0.1179688]
["bitfinex-derivatives","BTCF0:USTF0",1740842075307,0.3688,84815.0,84806.0,0.0589863]
["bitfinex-derivatives","BTCF0:USTF0",1740842075701,0.3688,84815.0,84806.0,0.1179715]
["bitfinex-derivatives","BTCF0:USTF0",1740842075902,0.3678,84815.0,84806.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1740842076114,0.3738,84815.0,84806.0,0.1189715]
["bitfinex-derivatives","BTCF0:USTF0",1740842076414,0.3738,84815.0,84807.0,0.1179713]
["bitfinex-derivatives","BTCF0:USTF0",1740842077503,0.3678,84815.0,84802.0,0.62144944]
["bitfinex-derivatives","BTCF0:USTF0",1740842077704,0.3738,84815.0,84808.0,0.1179695]
["bitfinex-derivatives","BTCF0:USTF0",1740842077909,0.3738,84815.0,84809.0,0.1179681]
["bitfinex-derivatives","BTCF0:USTF0",1740842078109,0.3738,84815.0,84808.0,0.1179696]
["bitfinex-derivatives","BTCF0:USTF0",1740842078809,0.3738,84815.0,84809.0,0.1179677]
["bitfinex-derivatives","BTCF0:USTF0",1740842079208,0.3718,84815.0,84809.0,0.1179677]
["bitfinex-derivatives","BTCF0:USTF0",1740842079408,0.3718,84815.0,84807.0,0.0589856]
["bitfinex-derivatives","BTCF0:USTF0",1740842079808,0.3718,84815.0,84808.0,0.1179693]
["bitfinex-derivatives","BTCF0:USTF0",1740842080013,0.3748,84815.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842080715,0.3678,84815.0,84802.0,0.62152944]
["bitfinex-derivatives","BTCF0:USTF0",1740842080914,0.3738,84815.0,84807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842081119,0.3738,84815.0,84810.0,0.1179669]
["bitfinex-derivatives","BTCF0:USTF0",1740842081420,0.3738,84815.0,84811.0,0.1179652]
["bitfinex-derivatives","BTCF0:USTF0",1740842081811,0.3738,84815.0,84809.0,0.1179674]
["bitfinex-derivatives","BTCF0:USTF0",1740842082622,0.3678,84815.0,84809.0,0.1179674]
["bitfinex-derivatives","BTCF0:USTF0",1740842082822,0.3748,84815.0,84809.0,0.1189674]
["bitfinex-derivatives","BTCF0:USTF0",1740842083315,0.3748,84815.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842083516,0.3748,84815.0,84811.0,0.1179644]
["bitfinex-derivatives","BTCF0:USTF0",1740842083715,0.3748,84815.0,84810.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1740842083912,0.3748,84815.0,84811.0,0.1179653]
["bitfinex-derivatives","BTCF0:USTF0",1740842084117,0.3748,84815.0,84810.0,0.1179659]
["bitfinex-derivatives","BTCF0:USTF0",1740842084315,0.3748,84815.0,84811.0,0.1179653]
["bitfinex-derivatives","BTCF0:USTF0",1740842084718,0.014,84815.0,84809.0,0.1189676]
["bitfinex-derivatives","BTCF0:USTF0",1740842085617,0.007,84815.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842085811,0.014,84815.0,84809.0,0.118968]
["bitfinex-derivatives","BTCF0:USTF0",1740842086017,0.014,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842086823,0.014,84815.0,84809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842087620,0.014,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842089330,0.014,84815.0,84810.0,0.1179669]
["bitfinex-derivatives","BTCF0:USTF0",1740842089718,0.3748,84815.0,84810.0,0.1179669]
["bitfinex-derivatives","BTCF0:USTF0",1740842089917,0.3748,84815.0,84810.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1740842090122,0.3748,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842090425,0.3678,84815.0,84811.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1740842090727,0.3748,84815.0,84811.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1740842090928,0.3748,84815.0,84811.0,0.1179651]
["bitfinex-derivatives","BTCF0:USTF0",1740842091820,0.3748,84815.0,84811.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1740842092524,0.014,84815.0,84811.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1740842092725,0.3748,84815.0,84811.0,0.1179645]
["bitfinex-derivatives","BTCF0:USTF0",1740842092925,0.3748,84815.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842093123,0.3748,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842093430,0.3748,84815.0,84811.0,0.1189653]
["bitfinex-derivatives","BTCF0:USTF0",1740842093730,0.3748,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842094121,0.3678,84815.0,84810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842094425,0.3748,84815.0,84811.0,0.2359304]
["bitfinex-derivatives","BTCF0:USTF0",1740842094619,0.3748,84815.0,84811.0,0.1179649]
["bitfinex-derivatives","BTCF0:USTF0",1740842094819,0.3748,84815.0,84810.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1740842095226,0.3678,84815.0,84810.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1740842095429,0.014,84815.0,84810.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1740842095618,0.3748,84815.0,84810.0,0.1189662]
["bitfinex-derivatives","BTCF0:USTF0",1740842096018,0.3678,84815.0,84812.0,0.1179643]
["bitfinex-derivatives","BTCF0:USTF0",1740842096325,0.3748,84815.0,84812.0,0.1179643]
["bitfinex-derivatives","BTCF0:USTF0",1740842096527,0.3748,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842096924,0.3748,84815.0,84810.0,0.118966]
["bitfinex-derivatives","BTCF0:USTF0",1740842097231,0.3748,84815.0,84811.0,0.1179655]
["bitfinex-derivatives","BTCF0:USTF0",1740842097434,0.014,84815.0,84811.0,0.1179655]
["bitfinex-derivatives","BTCF0:USTF0",1740842097626,0.3678,84815.0,84811.0,0.1179655]
["bitfinex-derivatives","BTCF0:USTF0",1740842097826,0.3748,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842098028,0.3748,84815.0,84811.0,0.1189657]
["bitfinex-derivatives","BTCF0:USTF0",1740842098229,0.3748,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842098629,0.3748,84815.0,84811.0,0.1189652]
["bitfinex-derivatives","BTCF0:USTF0",1740842098934,0.3678,84815.0,84811.0,0.1189652]
["bitfinex-derivatives","BTCF0:USTF0",1740842099136,0.3748,84815.0,84811.0,0.1189652]
["bitfinex-derivatives","BTCF0:USTF0",1740842100336,0.3748,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842100634,0.4927606,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842100839,0.3748,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842101336,0.3748,84815.0,84811.0,0.1189644]
["bitfinex-derivatives","BTCF0:USTF0",1740842101528,0.3748,84815.0,84811.0,0.0599827]
["bitfinex-derivatives","BTCF0:USTF0",1740842101726,0.3748,84815.0,84813.0,0.1179629]
["bitfinex-derivatives","BTCF0:USTF0",1740842101931,0.3748,84815.0,84811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842102536,0.3748,84815.0,84812.0,0.1179643]
["bitfinex-derivatives","BTCF0:USTF0",1740842103037,0.3748,84815.0,84811.0,0.1189656]
["bitfinex-derivatives","BTCF0:USTF0",1740842103335,0.3748,84815.0,84813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842104037,0.3748,84815.0,84812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842105828,0.3748,84815.0,84812.0,0.13039217]
["bitfinex-derivatives","BTCF0:USTF0",1740842106030,0.3748,84815.0,84813.0,0.1179623]
["bitfinex-derivatives","BTCF0:USTF0",1740842106333,0.3748,84815.0,84814.0,0.1179616]
["bitfinex-derivatives","BTCF0:USTF0",1740842106538,0.3748,84815.0,84813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842106728,0.3748,84815.0,84813.0,0.1189624]
["bitfinex-derivatives","BTCF0:USTF0",1740842106924,0.3748,84815.0,84814.0,0.1179616]
["bitfinex-derivatives","BTCF0:USTF0",1740842107229,0.3748,84815.0,84813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842108230,0.3748,84815.0,84814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842109939,0.3748,84815.0,84813.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1740842110537,0.3748,84815.0,84814.0,0.1179616]
["bitfinex-derivatives","BTCF0:USTF0",1740842110740,0.014,84815.0,84814.0,0.1189616]
["bitfinex-derivatives","BTCF0:USTF0",1740842110940,0.014,84815.0,84814.0,0.2149616]
["bitfinex-derivatives","BTCF0:USTF0",1740842111441,0.014,84815.0,84814.0,0.2139616]
["bitfinex-derivatives","BTCF0:USTF0",1740842111841,0.007,84815.0,84814.0,0.2139616]
["bitfinex-derivatives","BTCF0:USTF0",1740842112147,0.014,84815.0,84814.0,0.2139616]
["bitfinex-derivatives","BTCF0:USTF0",1740842113037,0.007,84815.0,84814.0,0.2139616]
["bitfinex-derivatives","BTCF0:USTF0",1740842113237,0.014,84815.0,84814.0,0.2149616]
["bitfinex-derivatives","BTCF0:USTF0",1740842115733,0.00017683,84822.0,84820.0,0.0589766]
["bitfinex-derivatives","BTCF0:USTF0",1740842115941,0.00017683,84822.0,84821.0,0.5334319]
["bitfinex-derivatives","BTCF0:USTF0",1740842117041,0.00717683,84822.0,84821.0,0.5334319]
["bitfinex-derivatives","BTCF0:USTF0",1740842117640,0.00717683,84822.0,84821.0,0.5344319]
["bitfinex-derivatives","BTCF0:USTF0",1740842117951,0.01417683,84822.0,84821.0,0.5354319]
["bitfinex-derivatives","BTCF0:USTF0",1740842122453,0.01417683,84822.0,84821.0,0.7521319]
["bitfinex-derivatives","BTCF0:USTF0",1740842125846,0.0305,84848.0,84821.0,0.63418]
["bitfinex-derivatives","BTCF0:USTF0",1740842126043,0.0305,84848.0,84847.0,0.1179157]
["bitfinex-derivatives","BTCF0:USTF0",1740842126248,0.0304,84851.0,84848.0,0.1179143]
["bitfinex-derivatives","BTCF0:USTF0",1740842126454,0.06071681,84861.0,84848.0,0.1179143]
["bitfinex-derivatives","BTCF0:USTF0",1740842126455,0.419751,84857.0,84848.0,0.1179143]
["bitfinex-derivatives","BTCF0:USTF0",1740842126748,0.1179199,84844.0,84843.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740842126947,0.0383,84848.0,84843.0,0.12948337]
["bitfinex-derivatives","BTCF0:USTF0",1740842127152,0.0383,84848.0,84841.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1740842127153,0.1169227,84842.0,84841.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740842127347,0.1169227,84842.0,84835.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842127348,0.0589606,84844.0,84835.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842127547,0.0589633,84840.0,84835.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842127848,0.0615,84841.0,84837.0,0.1179293]
["bitfinex-derivatives","BTCF0:USTF0",1740842128247,0.0615,84841.0,84838.0,0.1179277]
["bitfinex-derivatives","BTCF0:USTF0",1740842128447,0.0605,84841.0,84837.0,0.1179293]
["bitfinex-derivatives","BTCF0:USTF0",1740842128641,0.0605,84841.0,84840.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1740842128849,0.0605,84841.0,84839.0,0.2358524]
["bitfinex-derivatives","BTCF0:USTF0",1740842129352,0.0605,84841.0,84837.0,0.1179285]
["bitfinex-derivatives","BTCF0:USTF0",1740842129546,0.0605,84841.0,84839.0,0.1179264]
["bitfinex-derivatives","BTCF0:USTF0",1740842130052,0.0605,84841.0,84840.0,0.1179255]
["bitfinex-derivatives","BTCF0:USTF0",1740842130557,0.0675,84841.0,84840.0,0.1479255]
["bitfinex-derivatives","BTCF0:USTF0",1740842131055,0.0605,84841.0,84840.0,0.1479255]
["bitfinex-derivatives","BTCF0:USTF0",1740842131247,0.0675,84841.0,84840.0,0.1489255]
["bitfinex-derivatives","BTCF0:USTF0",1740842131643,0.00017683,84852.0,84840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740842131848,0.00017683,84852.0,84849.0,0.0589558]
["bitfinex-derivatives","BTCF0:USTF0",1740842132050,0.00017683,84852.0,84850.0,0.1179107]
["bitfinex-derivatives","BTCF0:USTF0",1740842132244,0.00017683,84852.0,84851.0,0.1179102]
["bitfinex-derivatives","BTCF0:USTF0",1740842132462,0.00017683,84852.0,84846.0,0.0589583]
["bitfinex-derivatives","BTCF0:USTF0",1740842132655,0.00017683,84852.0,84840.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740842132656,0.00017683,84852.0,84847.0,0.1179154]
["bitfinex-derivatives","BTCF0:USTF0",1740842132957,0.00017683,84852.0,84848.0,0.1179135]
["bitfinex-derivatives","BTCF0:USTF0",1740842133154,0.00017683,84852.0,84849.0,0.1179127]
["bitfinex-derivatives","BTCF0:USTF0",1740842133557,0.00017683,84852.0,84850.0,0.1179113]
["bitfinex-derivatives","BTCF0:USTF0",1740842133759,0.00017683,84852.0,84851.0,0.1179102]
["bitfinex-derivatives","BTCF0:USTF0",1740842133953,0.00517683,84852.0,84851.0,0.1179102]
["bitfinex-derivatives","BTCF0:USTF0",1740842134154,0.00517683,84852.0,84849.0,0.01247828]
["bitfinex-derivatives","BTCF0:USTF0",1740842134356,0.00517683,84852.0,84851.0,0.1179102]
["bitfinex-derivatives","BTCF0:USTF0",1740842134755,0.00517683,84852.0,84851.0,0.1813102]
["bitfinex-derivatives","BTCF0:USTF0",1740842135064,0.00517683,84852.0,84851.0,0.2367502]
["bitfinex-derivatives","BTCF0:USTF0",1740842136252,0.00517683,84852.0,84851.0,0.4534502]
["bitfinex-derivatives","BTCF0:USTF0",1740842136657,0.00517683,84852.0,84851.0,0.4544502]
["bitfinex-derivatives","BTCF0:USTF0",1740842137550,0.00517683,84852.0,84851.0,0.4225502]
["bitfinex-derivatives","BTCF0:USTF0",1740842137947,0.00517683,84852.0,84851.0,0.27314]
["bitfinex-derivatives","BTCF0:USTF0",1740842138853,0.00517683,84852.0,84851.0,0.3910502]
["bitfinex-derivatives","BTCF0:USTF0",1740842141056,0.00517683,84852.0,84851.0,0.1743502]
["bitfinex-derivatives","BTCF0:USTF0",1740842141253,0.00517683,84852.0,84851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1740842141664,0.00517683,84852.0,84851.0,0.1743502]
["bitfinex-derivatives","BTCF0:USTF0",1740842141853,0.00517683,84852.0,84851.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1740842142057,0.00017683,84852.0,84851.0,0.1733502]
["bitfinex-derivatives","BTCF0:USTF0",1740842142259,0.00017683,84852.0,84851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842142260,0.00617683,84852.0,84851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842142457,0.00617683,84852.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842142458,0.48488563,84852.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842142766,0.0589551,84851.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842143161,0.1179145,84848.0,84838.0,0.4787281]
["bitfinex-derivatives","BTCF0:USTF0",1740842143361,0.1179195,84845.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842143662,0.1179268,84839.0,84838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842143864,0.1179268,84839.0,84835.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842143865,0.117931,84836.0,84835.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842144054,0.116931,84836.0,84835.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842144258,0.0313,84836.0,84818.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740842144464,0.0589669,84834.0,84818.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740842144660,0.0323,84835.0,84818.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740842144864,0.3608,84830.0,84811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740842145064,0.3608,84830.0,84805.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740842145065,0.1179622,84814.0,84805.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740842145366,0.3608,84809.0,84805.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740842145752,0.3608,84809.0,84797.0,0.01168876]
["bitfinex-derivatives","BTCF0:USTF0",1740842145957,0.3608,84809.0,84797.0,0.12967336]
["bitfinex-derivatives","BTCF0:USTF0",1740842146156,0.3608,84809.0,84797.0,0.01168876]
["bitfinex-derivatives","BTCF0:USTF0",1740842147259,0.3608,84809.0,84797.0,0.12967296]
["bitfinex-derivatives","BTCF0:USTF0",1740842147469,0.3598,84809.0,84797.0,0.12967296]
["bitfinex-derivatives","BTCF0:USTF0",1740842147666,0.3588,84809.0,84797.0,0.01168876]
["bitfinex-derivatives","BTCF0:USTF0",1740842147867,0.0317,84808.0,84797.0,0.01168876]
["bitfinex-derivatives","BTCF0:USTF0",1740842148067,0.0317,84808.0,84797.0,0.12967396]
["bitfinex-derivatives","BTCF0:USTF0",1740842148364,0.0317,84808.0,84800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740842148866,0.0317,84808.0,84800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740842149071,0.0377,84808.0,84800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740842151267,0.4787797,84801.0,84800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740842151563,0.1179797,84801.0,84800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740842152569,0.1249797,84801.0,84800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740842152769,0.007,84801.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842153068,0.1179866,84796.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842153463,0.1179866,84796.0,84795.0,0.31744174]
["bitfinex-derivatives","BTCF0:USTF0",1740842153464,0.1679866,84796.0,84795.0,0.31744174]
["bitfinex-derivatives","BTCF0:USTF0",1740842153667,0.0589984,84789.0,84785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842153862,0.3608,84787.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842154061,0.1180181,84774.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842154260,0.0318,84773.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842154461,0.1180208,84772.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842154663,0.064,84772.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842154869,0.063,84772.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842155366,0.07179547,84772.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842155673,0.07179547,84772.0,84765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842157168,0.07779547,84772.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842157575,0.19581597,84772.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842158073,0.07779547,84772.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842159868,0.1180237,84770.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842160175,0.1180284,84766.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842160879,0.0590116,84770.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842161172,0.07179547,84772.0,84765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842161368,0.006,84766.0,84765.0,0.4798298]
["bitfinex-derivatives","BTCF0:USTF0",1740842161771,0.006,84766.0,84765.0,0.5103298]
["bitfinex-derivatives","BTCF0:USTF0",1740842162171,0.006,84766.0,84765.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740842162488,0.04139547,84772.0,84765.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740842162489,0.04739547,84772.0,84765.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740842162686,0.04739547,84772.0,84765.0,0.6283581]
["bitfinex-derivatives","BTCF0:USTF0",1740842162977,0.04739547,84772.0,84766.0,0.1180276]
["bitfinex-derivatives","BTCF0:USTF0",1740842163173,0.04739547,84772.0,84767.0,0.1180267]
["bitfinex-derivatives","BTCF0:USTF0",1740842163375,0.04739547,84772.0,84765.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740842163575,0.006,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740842164075,0.00017694,84784.0,84783.0,0.1180047]
["bitfinex-derivatives","BTCF0:USTF0",1740842164375,0.00017694,84784.0,84783.0,0.4788047]
["bitfinex-derivatives","BTCF0:USTF0",1740842164573,0.00176996,84789.0,84788.0,0.1179978]
["bitfinex-derivatives","BTCF0:USTF0",1740842164777,0.0325,84809.0,84802.0,0.1179783]
["bitfinex-derivatives","BTCF0:USTF0",1740842164968,0.0325,84809.0,84799.0,0.4197909]
["bitfinex-derivatives","BTCF0:USTF0",1740842165170,0.2159,84826.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842165374,0.16828434,84826.0,84809.0,0.0589842]
["bitfinex-derivatives","BTCF0:USTF0",1740842165673,0.04428868,84826.0,84822.0,0.1179499]
["bitfinex-derivatives","BTCF0:USTF0",1740842165878,0.00017694,84826.0,84825.0,0.1179463]
["bitfinex-derivatives","BTCF0:USTF0",1740842166175,0.00017694,84826.0,84824.0,0.1179476]
["bitfinex-derivatives","BTCF0:USTF0",1740842166379,0.00017694,84826.0,84823.0,0.058974]
["bitfinex-derivatives","BTCF0:USTF0",1740842166380,0.00017694,84826.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842166769,0.00017694,84826.0,84821.0,0.1179517]
["bitfinex-derivatives","BTCF0:USTF0",1740842166972,0.00017694,84826.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842167867,0.11812244,84826.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842168070,0.00717694,84826.0,84821.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1740842168772,0.00217694,84826.0,84821.0,0.1179506]
["bitfinex-derivatives","BTCF0:USTF0",1740842169370,0.00217694,84826.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842169575,0.06114954,84826.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842169783,0.12012254,84826.0,84820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842170083,0.00217694,84826.0,84820.0,0.4197766]
["bitfinex-derivatives","BTCF0:USTF0",1740842170284,0.00717694,84826.0,84820.0,0.5377292]
["bitfinex-derivatives","BTCF0:USTF0",1740842170583,0.00717694,84826.0,84820.0,0.5377294]
["bitfinex-derivatives","BTCF0:USTF0",1740842170771,0.00717694,84826.0,84825.0,0.1179463]
["bitfinex-derivatives","BTCF0:USTF0",1740842170975,0.00517694,84826.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842171176,0.00517694,84826.0,84822.0,0.1179495]
["bitfinex-derivatives","BTCF0:USTF0",1740842171376,0.01017694,84826.0,84822.0,0.1179495]
["bitfinex-derivatives","BTCF0:USTF0",1740842171574,0.01217694,84826.0,84822.0,0.1179495]
["bitfinex-derivatives","BTCF0:USTF0",1740842171981,0.06614964,84826.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842172181,0.1179484,84824.0,84821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740842172375,0.0589739,84824.0,84821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740842172583,0.1179491,84823.0,84821.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740842172887,0.1179491,84823.0,84822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842173783,0.0317,84825.0,84824.0,0.1179477]
["bitfinex-derivatives","BTCF0:USTF0",1740842174082,0.01217694,84826.0,84825.0,0.1179463]
["bitfinex-derivatives","BTCF0:USTF0",1740842174283,0.2159,84843.0,84835.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1740842174485,0.0317,84851.0,84835.0,0.1179311]
["bitfinex-derivatives","BTCF0:USTF0",1740842174486,0.2476,84851.0,84835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842174684,0.3608,84845.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842174887,0.1179322,84836.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842175084,0.0589609,84843.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842175386,0.004,84843.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842175587,0.1179408,84829.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842175792,0.00900232,84837.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842176084,0.00900232,84837.0,84828.0,0.4207704]
["bitfinex-derivatives","BTCF0:USTF0",1740842176289,0.00900232,84837.0,84828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842176486,0.1179408,84829.0,84828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842176688,0.00900232,84837.0,84828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842176992,0.0589666,84835.0,84828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842177291,0.1179408,84829.0,84828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842177897,0.1249408,84829.0,84828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842178288,0.1179408,84829.0,84828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842178483,0.1249408,84829.0,84828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842178683,0.1179505,84822.0,84812.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740842179182,0.1169505,84822.0,84812.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740842179487,0.1159505,84822.0,84812.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740842179885,0.0589745,84824.0,84813.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842180088,0.0659705,84829.0,84813.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842180389,0.007,84829.0,84813.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842180595,0.1179447,84827.0,84813.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842180889,0.1179474,84825.0,84813.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842181089,0.007,84822.0,84821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842181489,0.008,84822.0,84821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842181689,0.001,84822.0,84821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842182283,0.1189505,84822.0,84821.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842182484,0.1259505,84822.0,84821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842183191,0.1259505,84822.0,84821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842183596,0.1179616,84814.0,84813.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842183797,0.1179797,84801.0,84800.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740842183981,0.0589926,84798.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842184183,0.3608,84792.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842184388,0.37215792,84792.0,84779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842184794,0.37215792,84792.0,84782.0,0.1180057]
["bitfinex-derivatives","BTCF0:USTF0",1740842185005,0.37015792,84792.0,84781.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1740842185299,0.00017683,84794.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842185491,0.00017683,84794.0,84793.0,0.1179908]
["bitfinex-derivatives","BTCF0:USTF0",1740842186390,0.01171516,84816.0,84793.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1740842186588,0.00176952,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842186792,0.01045584,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842186998,0.0589875,84805.0,84793.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1740842187302,0.031,84804.0,84793.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1740842187692,0.0899878,84804.0,84793.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1740842188091,0.3608,84794.0,84791.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842188296,0.1179922,84792.0,84791.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842188495,0.00084,84794.0,84791.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842188804,0.3608,84799.0,84793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842189106,0.005,84794.0,84793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842189299,0.012,84794.0,84791.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1740842189603,0.1179909,84793.0,84791.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1740842189803,0.012,84794.0,84791.0,0.00217683]
["bitfinex-derivatives","BTCF0:USTF0",1740842190298,0.012,84794.0,84792.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740842190891,0.004,84799.0,84798.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1740842191193,0.011,84799.0,84798.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1740842191600,0.3608,84808.0,84803.0,0.1179761]
["bitfinex-derivatives","BTCF0:USTF0",1740842191902,0.3608,84808.0,84800.0,0.0589904]
["bitfinex-derivatives","BTCF0:USTF0",1740842192405,0.3608,84808.0,84802.0,0.1179779]
["bitfinex-derivatives","BTCF0:USTF0",1740842193697,0.3608,84808.0,84803.0,0.1179768]
["bitfinex-derivatives","BTCF0:USTF0",1740842193903,0.00717683,84807.0,84803.0,0.1179768]
["bitfinex-derivatives","BTCF0:USTF0",1740842194203,0.00817683,84807.0,84802.0,0.1179779]
["bitfinex-derivatives","BTCF0:USTF0",1740842194399,0.00817683,84807.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842194806,0.1179765,84804.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842194999,0.1179765,84804.0,84803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842195697,0.0326,84806.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842195898,0.1179908,84793.0,84792.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740842196104,0.4787908,84793.0,84792.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740842196401,0.0589974,84791.0,84784.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740842196605,0.0589961,84792.0,84784.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740842196801,0.1180002,84787.0,84784.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740842197506,0.01135298,84790.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842197707,0.0328,84791.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842197909,0.1169972,84789.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842198300,0.007,84787.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842198811,0.0328,84791.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842199005,0.157794,84791.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842199312,0.1209956,84790.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842199808,0.003,84790.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842200018,0.1180033,84784.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842200503,0.1180159,84775.0,84761.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740842200700,0.3608,84777.0,84762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740842200911,0.118018,84774.0,84762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740842201098,0.0590072,84776.0,84762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740842201297,0.0590087,84774.0,84762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740842201497,0.0590101,84772.0,84762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740842201710,0.1180261,84768.0,84762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740842201905,0.059012,84770.0,84762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740842201906,0.0618,84776.0,84762.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740842202204,0.3608,84770.0,84762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740842202518,0.0590153,84765.0,84762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740842202700,0.3608,84770.0,84762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740842202900,0.3608,84770.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842202901,0.3608,84770.0,84757.0,0.1180403]
["bitfinex-derivatives","BTCF0:USTF0",1740842203105,0.3608,84770.0,84762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842203603,0.00874037,84764.0,84762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842203805,0.00874037,84764.0,84763.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1740842204011,0.00874037,84764.0,84763.0,0.2167326]
["bitfinex-derivatives","BTCF0:USTF0",1740842204912,0.007,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740842205114,0.007,84765.0,84763.0,0.2167326]
["bitfinex-derivatives","BTCF0:USTF0",1740842205115,0.006,84770.0,84769.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1740842206007,0.00017694,84783.0,84781.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1740842206307,0.00017694,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740842206498,0.00017694,84783.0,84782.0,0.2126061]
["bitfinex-derivatives","BTCF0:USTF0",1740842207802,0.00017694,84783.0,84782.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740842208002,0.00717694,84783.0,84780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842208712,0.01317694,84783.0,84782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842208905,0.13118164,84783.0,84782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842209505,0.01317694,84783.0,84782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842209705,0.13118164,84783.0,84782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842209905,0.01317694,84783.0,84782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842210117,0.01317694,84783.0,84782.0,0.4798061]
["bitfinex-derivatives","BTCF0:USTF0",1740842210918,0.01317694,84783.0,84782.0,0.4788061]
["bitfinex-derivatives","BTCF0:USTF0",1740842211715,0.12703692,84791.0,84784.0,0.0590012]
["bitfinex-derivatives","BTCF0:USTF0",1740842211920,0.12703692,84791.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842211921,0.12703692,84791.0,84790.0,0.478795]
["bitfinex-derivatives","BTCF0:USTF0",1740842212715,0.0309,84806.0,84790.0,0.478795]
["bitfinex-derivatives","BTCF0:USTF0",1740842212716,0.1179744,84805.0,84790.0,0.478795]
["bitfinex-derivatives","BTCF0:USTF0",1740842212919,0.00017694,84799.0,84791.0,0.1179926]
["bitfinex-derivatives","BTCF0:USTF0",1740842213116,0.00017694,84799.0,84790.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740842213319,0.00017694,84799.0,84792.0,0.1179922]
["bitfinex-derivatives","BTCF0:USTF0",1740842214314,0.00891434,84797.0,84792.0,0.1179922]
["bitfinex-derivatives","BTCF0:USTF0",1740842214615,0.00017694,84799.0,84790.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740842214819,0.2159,84811.0,84798.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1740842215016,0.0632,84820.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842215207,0.00906319,84812.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842215819,0.0632,84820.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842216023,0.00017694,84819.0,84811.0,0.0589829]
["bitfinex-derivatives","BTCF0:USTF0",1740842216210,0.00017694,84819.0,84815.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1740842216611,0.00017694,84819.0,84816.0,0.1179585]
["bitfinex-derivatives","BTCF0:USTF0",1740842216811,0.00017694,84819.0,84818.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1740842217018,0.00017694,84819.0,84816.0,0.0589792]
["bitfinex-derivatives","BTCF0:USTF0",1740842217616,0.00913118,84819.0,84816.0,0.0589792]
["bitfinex-derivatives","BTCF0:USTF0",1740842218319,0.00913118,84819.0,84811.0,0.0589829]
["bitfinex-derivatives","BTCF0:USTF0",1740842218515,0.01313118,84819.0,84816.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1740842218816,0.01313118,84819.0,84818.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1740842219015,0.01313118,84819.0,84816.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1740842219219,0.01313118,84819.0,84816.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1740842219728,0.01313118,84819.0,84818.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1740842220023,0.01313118,84819.0,84816.0,0.1199588]
["bitfinex-derivatives","BTCF0:USTF0",1740842220212,0.01313118,84819.0,84816.0,0.237917]
["bitfinex-derivatives","BTCF0:USTF0",1740842220414,0.01313118,84819.0,84816.0,0.236917]
["bitfinex-derivatives","BTCF0:USTF0",1740842220718,0.01313118,84819.0,84817.0,0.1179565]
["bitfinex-derivatives","BTCF0:USTF0",1740842220915,0.01313118,84819.0,84818.0,0.478756]
["bitfinex-derivatives","BTCF0:USTF0",1740842221228,0.01313118,84819.0,84818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842221415,0.01313118,84819.0,84818.0,0.478756]
["bitfinex-derivatives","BTCF0:USTF0",1740842221618,0.00017694,84819.0,84818.0,0.478756]
["bitfinex-derivatives","BTCF0:USTF0",1740842221919,0.0331,84833.0,84828.0,0.1179421]
["bitfinex-derivatives","BTCF0:USTF0",1740842222223,0.0331,84833.0,84828.0,0.4787421]
["bitfinex-derivatives","BTCF0:USTF0",1740842222412,0.0317,84835.0,84830.0,0.1179393]
["bitfinex-derivatives","BTCF0:USTF0",1740842222617,0.0317,84835.0,84828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842222919,0.0317,84835.0,84829.0,0.1179404]
["bitfinex-derivatives","BTCF0:USTF0",1740842223121,0.04333788,84835.0,84828.0,0.4793408]
["bitfinex-derivatives","BTCF0:USTF0",1740842223425,0.04333788,84835.0,84829.0,0.1179406]
["bitfinex-derivatives","BTCF0:USTF0",1740842223812,0.00017683,84840.0,84839.0,0.1179268]
["bitfinex-derivatives","BTCF0:USTF0",1740842224214,0.12693746,84853.0,84852.0,0.1179088]
["bitfinex-derivatives","BTCF0:USTF0",1740842224617,0.00877775,84867.0,84866.0,0.0178893]
["bitfinex-derivatives","BTCF0:USTF0",1740842224929,0.37223117,84870.0,84849.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1740842225123,0.1178913,84865.0,84849.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1740842225317,0.0331,84866.0,84849.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1740842225512,0.00017683,84865.0,84855.0,0.1179034]
["bitfinex-derivatives","BTCF0:USTF0",1740842225712,0.00017683,84865.0,84857.0,0.1179017]
["bitfinex-derivatives","BTCF0:USTF0",1740842226016,0.0302,84868.0,84855.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740842226320,0.00899738,84867.0,84864.0,0.1178916]
["bitfinex-derivatives","BTCF0:USTF0",1740842226620,0.01176259,84876.0,84865.0,0.0589449]
["bitfinex-derivatives","BTCF0:USTF0",1740842226925,0.36097683,84879.0,84870.0,0.1178825]
["bitfinex-derivatives","BTCF0:USTF0",1740842227323,0.36097683,84879.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842227529,0.00017683,84879.0,84869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842227720,0.00017683,84879.0,84877.0,0.1178729]
["bitfinex-derivatives","BTCF0:USTF0",1740842227923,0.00017683,84879.0,84876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842229025,0.01092466,84879.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842229532,0.01092466,84879.0,84876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842230319,0.01092466,84879.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740842230732,0.00217683,84879.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842231118,0.00217683,84879.0,84877.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1740842231331,0.00217683,84879.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740842231924,0.00217683,84879.0,84876.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1740842232131,0.00217683,84879.0,84876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842232428,0.00317683,84879.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842232830,0.12104813,84879.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842233017,0.12104813,84879.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842233018,0.05017683,84879.0,84876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842233222,0.05894,84873.0,84856.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740842233416,0.0307,84872.0,84856.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740842233618,0.0008,84877.0,84868.0,0.1178858]
["bitfinex-derivatives","BTCF0:USTF0",1740842233837,0.00317683,84879.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842234125,0.00317683,84879.0,84873.0,0.1178791]
["bitfinex-derivatives","BTCF0:USTF0",1740842234424,0.00317683,84879.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842234824,0.00417683,84879.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842235031,0.12204813,84879.0,84878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842235431,0.12204813,84879.0,84873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842235835,0.1178782,84874.0,84873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842236127,0.0589384,84875.0,84866.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842236331,0.1178829,84871.0,84866.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842236531,0.0328,84870.0,84866.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842236730,0.0318,84870.0,84866.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842236929,0.1178879,84867.0,84866.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842237130,0.4776879,84867.0,84866.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1740842237336,0.0589456,84865.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842237526,0.3608,84867.0,84851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842237734,0.0321,84869.0,84853.0,0.1179064]
["bitfinex-derivatives","BTCF0:USTF0",1740842237929,0.0321,84869.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842238139,0.0321,84869.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842238430,0.0321,84869.0,84866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842238828,0.006,84869.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842239024,0.006,84869.0,84866.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1740842239225,0.006,84869.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842239435,0.1493816,84872.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842239635,0.006,84869.0,84866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842239934,0.006,84869.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842239935,0.007,84869.0,84866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842240241,0.007,84869.0,84867.0,0.1178874]
["bitfinex-derivatives","BTCF0:USTF0",1740842240435,0.007,84869.0,84868.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740842240834,0.008,84869.0,84868.0,0.1178866]
["bitfinex-derivatives","BTCF0:USTF0",1740842241635,0.008,84869.0,84868.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1740842241836,0.008,84869.0,84868.0,0.1198866]
["bitfinex-derivatives","BTCF0:USTF0",1740842242038,0.008,84869.0,84868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842242331,0.002,84869.0,84868.0,0.1188866]
["bitfinex-derivatives","BTCF0:USTF0",1740842242529,0.002,84869.0,84868.0,0.1198866]
["bitfinex-derivatives","BTCF0:USTF0",1740842242530,0.008,84869.0,84868.0,0.1198866]
["bitfinex-derivatives","BTCF0:USTF0",1740842243144,0.009,84869.0,84868.0,0.1198866]
["bitfinex-derivatives","BTCF0:USTF0",1740842243330,0.11961612,84896.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740842243530,0.0304,84892.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740842243733,0.01137222,84888.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740842243930,0.00906429,84884.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740842244135,0.01137222,84888.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740842244634,0.00217683,84879.0,84878.0,0.1188727]
["bitfinex-derivatives","BTCF0:USTF0",1740842244829,0.01137222,84888.0,84878.0,0.1188727]
["bitfinex-derivatives","BTCF0:USTF0",1740842244830,0.01137222,84888.0,84884.0,0.0589319]
["bitfinex-derivatives","BTCF0:USTF0",1740842245041,0.00176782,84896.0,84878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842245042,0.00176782,84896.0,84895.0,0.1178491]
["bitfinex-derivatives","BTCF0:USTF0",1740842245238,0.1,84900.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842245443,0.1,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740842245739,0.1,84900.0,84896.0,0.0589236]
["bitfinex-derivatives","BTCF0:USTF0",1740842245740,0.11131197,84900.0,84896.0,0.0589236]
["bitfinex-derivatives","BTCF0:USTF0",1740842246046,0.11131197,84900.0,84895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842246539,0.11131197,84900.0,84890.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1740842246729,0.1,84900.0,84892.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1740842246936,0.1,84900.0,84894.0,0.1178497]
["bitfinex-derivatives","BTCF0:USTF0",1740842247134,0.1,84900.0,84892.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1740842247335,0.1,84900.0,84890.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1740842247535,0.1,84900.0,84895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842248034,0.1,84900.0,84898.0,0.1178448]
["bitfinex-derivatives","BTCF0:USTF0",1740842248235,0.1,84900.0,84898.0,0.1178438]
["bitfinex-derivatives","BTCF0:USTF0",1740842248444,0.1,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740842248643,0.1,84900.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842248943,0.1,84900.0,84895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842249239,0.1,84900.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842249443,0.1,84900.0,84898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842249845,0.1806435,84899.0,84898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842250038,0.0628,84899.0,84898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842250243,0.1,84900.0,84898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842251243,0.1,84900.0,84898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842251444,0.1,84900.0,84898.0,0.1188439]
["bitfinex-derivatives","BTCF0:USTF0",1740842251644,0.1,84900.0,84898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842251847,0.1,84900.0,84898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842252455,0.1,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740842253049,0.1,84900.0,84899.0,0.1487435]
["bitfinex-derivatives","BTCF0:USTF0",1740842253245,0.1,84900.0,84899.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740842253755,0.1,84900.0,84898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842254150,0.1,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842254451,0.1,84900.0,84899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842260352,0.1,84900.0,84899.0,0.1198435]
["bitfinex-derivatives","BTCF0:USTF0",1740842261552,0.1,84900.0,84899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842265755,0.1,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842266455,0.0589119,84914.0,84899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842266751,0.1178282,84910.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842267954,0.0087467,84910.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842268258,0.0087467,84910.0,84909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842268846,0.0087467,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842270054,0.1265749,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842270252,0.1265749,84910.0,84909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842270445,0.1265749,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842270650,0.0087467,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842270852,0.0087467,84910.0,84909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842271160,0.0087467,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842272355,0.1265749,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842273051,0.0087467,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842274759,0.1265749,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842277060,0.0087467,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842278954,0.1265749,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842279549,0.1265749,84910.0,84909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842279756,0.1265749,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842281155,0.1265749,84910.0,84909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842281459,0.1265749,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842283362,0.0087467,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842285759,0.0087467,84910.0,84909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842286065,0.0087467,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842286252,0.0087467,84910.0,84909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842286458,0.0087467,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842287254,0.1265749,84910.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842288154,0.1265749,84910.0,84909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842288360,0.4873749,84910.0,84909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842289058,0.1265749,84910.0,84909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842289264,0.1265749,84910.0,84909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842291161,0.1265749,84910.0,84896.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740842291464,0.1178518,84893.0,84892.0,0.31519168]
["bitfinex-derivatives","BTCF0:USTF0",1740842291766,0.1178546,84891.0,84890.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1740842292471,0.1168546,84891.0,84890.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1740842292667,0.1158546,84891.0,84890.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1740842293366,0.1158546,84891.0,84890.0,0.00117671]
["bitfinex-derivatives","BTCF0:USTF0",1740842300078,0.3608,84896.0,84890.0,0.00117671]
["bitfinex-derivatives","BTCF0:USTF0",1740842300480,0.0306,84907.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842300776,0.11959883,84908.0,84895.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740842300979,0.00176743,84908.0,84895.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740842301180,0.00176743,84908.0,84896.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1740842301373,0.00176743,84908.0,84895.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1740842301579,0.00176743,84908.0,84895.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1740842302579,0.00176743,84908.0,84896.0,0.1178476]
["bitfinex-derivatives","BTCF0:USTF0",1740842302881,0.00176743,84908.0,84895.0,0.5766486]
["bitfinex-derivatives","BTCF0:USTF0",1740842303184,0.00176743,84908.0,84897.0,0.0589231]
["bitfinex-derivatives","BTCF0:USTF0",1740842303382,0.00176743,84908.0,84900.0,0.1178421]
["bitfinex-derivatives","BTCF0:USTF0",1740842303885,0.00176743,84908.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842304378,0.00176743,84908.0,84907.0,0.4786324]
["bitfinex-derivatives","BTCF0:USTF0",1740842305184,0.0588991,84932.0,84912.0,0.0589124]
["bitfinex-derivatives","BTCF0:USTF0",1740842305377,0.1178102,84923.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842305778,0.13235115,84923.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842306185,0.1178117,84922.0,84917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842306589,0.12669708,84918.0,84917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842306784,0.12669708,84918.0,84917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842307182,0.12669708,84918.0,84917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842307385,0.12669708,84918.0,84917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842308692,0.12669708,84918.0,84917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842309282,0.1178407,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842309590,0.0589151,84909.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842309783,0.1178362,84905.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842309989,0.1168362,84905.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842310580,0.0589151,84909.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842310890,0.00017671,84911.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842311088,0.0589162,84907.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842311390,0.1178407,84901.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842311776,0.4776407,84901.0,84900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842311981,0.1168407,84901.0,84900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842312378,0.1168407,84901.0,84900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842312984,0.1188407,84901.0,84900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842313185,0.1208407,84901.0,84900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842316591,0.4816407,84901.0,84900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842316897,0.1178491,84895.0,84894.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1740842318299,0.1208491,84895.0,84894.0,0.00117671]
["bitfinex-derivatives","BTCF0:USTF0",1740842318495,0.1178546,84891.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842319097,0.1168546,84891.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842319894,0.1198546,84891.0,84890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842320199,0.13642734,84891.0,84890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842321699,0.00017671,84911.0,84890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842321892,0.00017671,84911.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842322093,0.00017671,84911.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842322595,0.01449445,84911.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842324703,0.01549445,84911.0,84909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842325701,0.01549445,84911.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842325702,0.01649445,84911.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842326797,0.00217671,84911.0,84910.0,0.1178282]
["bitfinex-derivatives","BTCF0:USTF0",1740842327512,0.00176698,84940.0,84909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842327799,0.0588954,84937.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842328009,0.1177972,84933.0,84928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740842328198,0.1178019,84929.0,84928.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740842328401,0.1178019,84929.0,84928.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740842328598,0.00901482,84929.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842328799,0.1178158,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842329106,0.1168158,84919.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842330408,0.1168158,84919.0,84918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842331010,0.1158158,84919.0,84918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842331803,0.1158158,84919.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842331804,0.1178199,84916.0,84900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842332101,0.1178312,84908.0,84901.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740842332297,0.39344,84915.0,84901.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740842332499,0.032,84921.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842332697,0.1178204,84916.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842332913,0.00017671,84920.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842333206,0.1178233,84914.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842333406,0.00017671,84920.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842333609,0.0589137,84911.0,84903.0,0.21787671]
["bitfinex-derivatives","BTCF0:USTF0",1740842333808,0.117831,84908.0,84907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842334811,0.148931,84908.0,84907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842335118,0.152931,84908.0,84907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842335411,0.0351,84908.0,84903.0,0.00117671]
["bitfinex-derivatives","BTCF0:USTF0",1740842335601,0.148931,84908.0,84907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842335807,0.152931,84908.0,84907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842336201,0.152931,84908.0,84907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842336407,0.154931,84908.0,84907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842338814,0.123831,84908.0,84907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842340210,0.006,84908.0,84907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842340910,0.006,84908.0,84907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842341311,0.123831,84908.0,84907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842343921,0.006,84908.0,84907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842344217,0.123831,84908.0,84907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842345218,0.1178518,84893.0,84892.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740842345413,0.1178602,84887.0,84886.0,0.04464152]
["bitfinex-derivatives","BTCF0:USTF0",1740842346007,0.0589293,84889.0,84884.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740842346214,0.1178593,84888.0,84880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740842346409,0.1178609,84887.0,84880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740842346616,0.1178607,84887.0,84880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740842347322,0.1178636,84885.0,84880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740842348420,0.005,84887.0,84880.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740842348619,0.001,84885.0,84881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740842348816,0.1248633,84885.0,84881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740842349022,0.007,84885.0,84881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740842349728,0.1238632,84885.0,84881.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740842349929,0.006,84885.0,84881.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740842350128,0.1238637,84885.0,84881.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740842350426,0.1178649,84884.0,84881.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740842350625,0.1178666,84883.0,84881.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740842350921,0.0589323,84884.0,84881.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740842351718,0.0659323,84884.0,84881.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740842351919,0.007,84884.0,84881.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740842352820,0.00875997,84882.0,84881.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740842353920,0.00875997,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842353921,0.12662707,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842354812,0.13362707,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842355021,0.01575997,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842355614,0.01775997,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842356524,0.13562707,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842357220,0.49642707,84882.0,84881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842357637,0.0589342,84881.0,84874.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740842357921,0.0313,84881.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842358121,0.1491686,84881.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842358425,0.01835998,84882.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842358810,0.13362787,84882.0,84880.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740842359014,0.005,84881.0,84880.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740842359626,0.01575997,84882.0,84880.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740842361219,0.007,84881.0,84880.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740842362325,0.01675997,84882.0,84880.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740842363317,0.001,84881.0,84880.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740842364020,0.001,84881.0,84880.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740842364217,0.008,84881.0,84880.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740842365923,0.1248685,84881.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842366123,0.007,84881.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842366929,0.008,84881.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842370028,0.008,84881.0,84880.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740842372231,0.008,84881.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842372429,0.0387,84881.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842372624,0.008,84881.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842373333,0.008,84881.0,84880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740842373533,0.009,84881.0,84880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740842379138,0.01,84881.0,84880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740842380143,0.003,84881.0,84880.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740842380339,0.01,84881.0,84880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740842380831,0.007,84881.0,84880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740842381026,0.01,84881.0,84880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740842381823,0.01,84881.0,84880.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740842382029,0.01,84881.0,84880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740842383536,0.003,84881.0,84880.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740842383835,0.01,84881.0,84880.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740842386840,0.1278685,84881.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842387448,0.01,84881.0,84880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842388953,0.01,84881.0,84880.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740842389246,0.01,84881.0,84880.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740842390238,0.01,84881.0,84880.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740842390542,0.01,84881.0,84880.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740842390543,0.014,84881.0,84880.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740842391145,0.007,84881.0,84880.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740842391343,0.013,84881.0,84880.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740842391947,0.006,84881.0,84880.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740842392143,0.013,84881.0,84880.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740842393143,0.014,84881.0,84880.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740842394149,0.007,84881.0,84880.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740842394441,0.013,84881.0,84880.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740842394947,0.007,84881.0,84880.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740842395154,0.012,84881.0,84880.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740842396144,0.00017671,84895.0,84885.0,0.1178622]
["bitfinex-derivatives","BTCF0:USTF0",1740842396344,0.00017671,84895.0,84880.0,0.1541343]
["bitfinex-derivatives","BTCF0:USTF0",1740842396345,0.00017671,84895.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842396947,0.0138225,84895.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842397741,0.0589261,84893.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842397949,0.00890272,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842398446,0.12676012,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842398843,0.00890272,84889.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842399044,0.00890272,84889.0,84888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842399749,0.00890272,84889.0,84888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842400147,0.01290272,84889.0,84888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842400545,0.01290272,84889.0,84888.0,0.4806588]
["bitfinex-derivatives","BTCF0:USTF0",1740842400949,0.01290272,84889.0,84888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842402152,0.01290272,84889.0,84888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842402451,0.004,84889.0,84888.0,0.4796588]
["bitfinex-derivatives","BTCF0:USTF0",1740842402844,0.004,84889.0,84888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842403043,0.007,84889.0,84888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842403650,0.1248574,84889.0,84888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842403851,0.1238574,84889.0,84888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842404047,0.006,84889.0,84888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842404249,0.00060001,84917.0,84888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842404250,0.0589008,84930.0,84888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842404445,0.1178077,84925.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842404648,0.0619,84927.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842405055,0.00901077,84916.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842406450,0.00017671,84924.0,84915.0,0.478621]
["bitfinex-derivatives","BTCF0:USTF0",1740842406752,0.00017671,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842407951,0.00900164,84924.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842408248,0.0314,84939.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842408448,0.0314,84939.0,84935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842408649,0.0305,84945.0,84935.0,0.26498688]
["bitfinex-derivatives","BTCF0:USTF0",1740842408860,0.0305,84945.0,84936.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740842409157,0.12682649,84946.0,84936.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1740842409354,0.14071095,84946.0,84937.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740842410361,0.01388446,84946.0,84937.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740842410563,0.0001766,84949.0,84937.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740842410854,0.003,84945.0,84937.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740842411052,0.003,84945.0,84942.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740842411653,0.01697229,84946.0,84942.0,0.3785837]
["bitfinex-derivatives","BTCF0:USTF0",1740842411859,0.01697229,84946.0,84944.0,0.1177805]
["bitfinex-derivatives","BTCF0:USTF0",1740842412058,0.01697229,84946.0,84942.0,0.26244]
["bitfinex-derivatives","BTCF0:USTF0",1740842412254,0.01697229,84946.0,84942.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740842413162,0.1177825,84943.0,84942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842413348,0.0588907,84944.0,84932.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740842413548,0.3608,84936.0,84932.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740842413755,0.1177886,84939.0,84932.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740842413954,0.0578937,84940.0,84932.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740842414154,0.0322,84942.0,84932.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740842414354,0.0322,84942.0,84926.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740842414563,0.0312,84942.0,84929.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1740842414958,0.3608,84937.0,84929.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1740842415154,0.3608,84937.0,84932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842415358,0.3608,84937.0,84932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842415359,0.0588968,84935.0,84932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842415857,0.3608,84937.0,84932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842416062,0.1177932,84936.0,84932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842416259,0.1177932,84936.0,84932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842416453,0.1177963,84933.0,84932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842416655,0.1178005,84930.0,84929.0,0.0021766]
["bitfinex-derivatives","BTCF0:USTF0",1740842416962,0.1178011,84930.0,84919.0,0.33718972]
["bitfinex-derivatives","BTCF0:USTF0",1740842417167,0.0589001,84931.0,84919.0,0.33718972]
["bitfinex-derivatives","BTCF0:USTF0",1740842417168,0.0318,84929.0,84919.0,0.33718972]
["bitfinex-derivatives","BTCF0:USTF0",1740842417462,0.0308,84929.0,84919.0,0.33718972]
["bitfinex-derivatives","BTCF0:USTF0",1740842417669,0.0308,84929.0,84920.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740842418167,0.0288,84929.0,84920.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1740842418758,0.0288,84929.0,84920.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740842418955,0.0318,84929.0,84920.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740842419261,0.003,84929.0,84920.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1740842419665,0.01,84929.0,84921.0,0.117813]
["bitfinex-derivatives","BTCF0:USTF0",1740842419864,0.01,84929.0,84923.0,0.1178099]
["bitfinex-derivatives","BTCF0:USTF0",1740842420166,0.01,84929.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842420860,0.011,84929.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842421563,0.007,84929.0,84926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842421765,0.011,84929.0,84926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842423164,0.011,84929.0,84926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842423366,0.011,84929.0,84926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842423750,0.011,84929.0,84926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842423956,0.011,84929.0,84926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842425856,0.012,84929.0,84926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842426059,0.005,84929.0,84926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842426264,0.012,84929.0,84926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842428465,0.011,84929.0,84926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842429061,0.007,84929.0,84926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842429259,0.011,84929.0,84926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842430166,0.009,84929.0,84926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842430863,0.005,84929.0,84926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842431066,0.009,84929.0,84926.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842431367,0.009,84929.0,84926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842431565,0.009,84929.0,84926.0,0.4796054]
["bitfinex-derivatives","BTCF0:USTF0",1740842431772,0.009,84929.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842432156,0.009,84929.0,84926.0,0.4786056]
["bitfinex-derivatives","BTCF0:USTF0",1740842432355,0.009,84929.0,84926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842432763,0.009,84929.0,84927.0,0.1178041]
["bitfinex-derivatives","BTCF0:USTF0",1740842433166,0.009,84929.0,84926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842433967,0.009,84929.0,84924.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740842433968,0.004,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842434271,0.009,84929.0,84928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842436469,0.009,84929.0,84928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842436872,0.004,84929.0,84928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842437071,0.009,84929.0,84928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842437278,0.009,84929.0,84928.0,0.4806033]
["bitfinex-derivatives","BTCF0:USTF0",1740842437471,0.004,84929.0,84928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842437668,0.009,84929.0,84928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842437871,0.009,84929.0,84928.0,0.4806033]
["bitfinex-derivatives","BTCF0:USTF0",1740842438067,0.009,84929.0,84928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842440078,0.005,84929.0,84928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842440379,0.009,84929.0,84928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842440976,0.004,84929.0,84928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842441178,0.008,84929.0,84928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842442666,0.004,84929.0,84928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842442873,0.009,84929.0,84928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842443072,0.009,84929.0,84928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740842443877,0.009,84929.0,84928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842444483,0.008,84929.0,84928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842446178,0.009,84929.0,84928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842448084,0.008,84929.0,84928.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740842448777,0.008,84929.0,84928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842448985,0.1258019,84929.0,84928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842449177,0.1178146,84920.0,84916.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1740842449372,0.1474162,84919.0,84916.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1740842449580,0.0296,84919.0,84916.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1740842449784,0.1178185,84917.0,84916.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1740842450174,0.13012335,84917.0,84916.0,0.0001766]
["bitfinex-derivatives","BTCF0:USTF0",1740842450481,0.1178259,84912.0,84903.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740842450681,0.4197119,84914.0,84903.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740842450983,0.117838,84903.0,84902.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740842451189,0.36140001,84905.0,84892.0,0.0017667]
["bitfinex-derivatives","BTCF0:USTF0",1740842451478,0.36140001,84905.0,84883.0,0.20519559]
["bitfinex-derivatives","BTCF0:USTF0",1740842451479,0.1178567,84890.0,84883.0,0.20519559]
["bitfinex-derivatives","BTCF0:USTF0",1740842451679,0.1509579,84889.0,84883.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842451876,0.1509579,84889.0,84871.0,0.20469559]
["bitfinex-derivatives","BTCF0:USTF0",1740842452078,0.1509579,84889.0,84878.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1740842452281,0.1178606,84887.0,84878.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1740842452480,0.0920288,84889.0,84878.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1740842452682,0.0311,84889.0,84878.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1740842453383,0.3608,84886.0,84878.0,0.00017671]
["bitfinex-derivatives","BTCF0:USTF0",1740842453573,0.3608,84886.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842453775,0.4786626,84886.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842454186,0.1178631,84885.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842454373,0.1178647,84884.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842454578,0.1178655,84884.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842454773,0.36140001,84886.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842454979,0.1178657,84883.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842455989,0.0589314,84885.0,84882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842456180,0.1767986,84883.0,84882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842456579,0.0589329,84883.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842456781,0.005,84883.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740842457486,0.005,84883.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842457487,0.1178736,84878.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842457684,0.0589336,84882.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842457888,0.1178702,84880.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842458589,0.012,84883.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842458792,0.1178672,84882.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842459184,0.001,84878.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842459980,0.1178689,84881.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842460189,0.004,84882.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842460398,0.1178701,84880.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842461097,0.1178717,84879.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842461294,0.003,84878.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842461994,0.004,84878.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842462787,0.001,84878.0,84872.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842463189,0.1188728,84878.0,84868.0,0.36091814]
["bitfinex-derivatives","BTCF0:USTF0",1740842463499,0.004,84878.0,84868.0,0.36091814]
["bitfinex-derivatives","BTCF0:USTF0",1740842464493,0.001,84878.0,84868.0,0.36091814]
["bitfinex-derivatives","BTCF0:USTF0",1740842464697,0.002,84878.0,84868.0,0.36091814]
["bitfinex-derivatives","BTCF0:USTF0",1740842465296,0.001,84878.0,84868.0,0.36091814]
["bitfinex-derivatives","BTCF0:USTF0",1740842466590,0.001,84878.0,84868.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1740842468297,0.1178742,84877.0,84868.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1740842468991,0.118873,84878.0,84868.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1740842469195,0.1178751,84877.0,84868.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1740842469595,0.42033571,84879.0,84868.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1740842469790,0.001,84877.0,84868.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1740842469995,0.1188747,84877.0,84868.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1740842470192,0.001,84877.0,84868.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1740842470605,0.1188747,84877.0,84868.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1740842471104,0.0589364,84878.0,84868.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1740842471293,0.1178852,84869.0,84868.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1740842471602,0.1178852,84869.0,84862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842471603,0.0589509,84857.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842471794,0.1179088,84852.0,84851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740842472604,0.0589535,84854.0,84851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740842472805,0.1179077,84853.0,84851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740842473005,0.013807,84853.0,84851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740842473207,0.033,84856.0,84851.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740842473706,0.033,84856.0,84838.0,0.0589636]
["bitfinex-derivatives","BTCF0:USTF0",1740842473707,0.0589551,84851.0,84829.0,0.53279559]
["bitfinex-derivatives","BTCF0:USTF0",1740842473895,0.3608,84834.0,84829.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740842474103,0.3608,84834.0,84825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740842475497,0.37442713,84834.0,84825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740842476202,0.37442713,84834.0,84831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740842476599,0.37942713,84834.0,84825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740842477207,0.1179359,84833.0,84825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740842477408,0.38210713,84834.0,84825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740842477600,0.38142713,84834.0,84825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740842477799,0.49936133,84834.0,84825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740842478001,0.38142713,84834.0,84825.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740842478704,0.1179519,84821.0,84820.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740842478906,0.3608,84821.0,84806.0,0.20509559]
["bitfinex-derivatives","BTCF0:USTF0",1740842479106,0.3608,84809.0,84806.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740842479706,0.11797,84808.0,84796.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740842480205,0.1179797,84801.0,84800.0,0.09676855]
["bitfinex-derivatives","BTCF0:USTF0",1740842480510,0.3608,84802.0,84800.0,0.09676855]
["bitfinex-derivatives","BTCF0:USTF0",1740842481401,0.1179797,84801.0,84800.0,0.09676855]
["bitfinex-derivatives","BTCF0:USTF0",1740842482209,0.3608,84802.0,84783.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740842482400,0.3608,84791.0,84783.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740842482705,0.3608,84784.0,84769.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740842482912,0.3608,84784.0,84770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740842483106,0.43336369,84784.0,84770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740842483310,0.1180049,84783.0,84770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740842483614,0.1180136,84777.0,84770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740842483910,0.3608,84777.0,84770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740842484106,0.1180207,84772.0,84764.0,0.00176936]
["bitfinex-derivatives","BTCF0:USTF0",1740842484306,0.0590072,84776.0,84764.0,0.00176936]
["bitfinex-derivatives","BTCF0:USTF0",1740842484509,0.118022,84771.0,84764.0,0.00176936]
["bitfinex-derivatives","BTCF0:USTF0",1740842484710,0.00017692,84776.0,84764.0,0.00176936]
["bitfinex-derivatives","BTCF0:USTF0",1740842485007,0.1180197,84773.0,84764.0,0.00176936]
["bitfinex-derivatives","BTCF0:USTF0",1740842485226,0.00017692,84776.0,84764.0,0.00176936]
["bitfinex-derivatives","BTCF0:USTF0",1740842485405,0.00017692,84776.0,84775.0,0.4788159]
["bitfinex-derivatives","BTCF0:USTF0",1740842485711,0.00017692,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842485911,0.00017692,84776.0,84775.0,0.4788159]
["bitfinex-derivatives","BTCF0:USTF0",1740842486111,0.00017692,84776.0,84775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842486503,0.00017692,84776.0,84775.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1740842487413,0.00017692,84776.0,84775.0,0.4698159]
["bitfinex-derivatives","BTCF0:USTF0",1740842487614,0.00017692,84776.0,84775.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1740842488902,0.00017692,84776.0,84775.0,0.4698159]
["bitfinex-derivatives","BTCF0:USTF0",1740842489503,0.00017692,84776.0,84775.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1740842490303,0.00017692,84776.0,84774.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740842490503,0.1180242,84769.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842490702,0.1180284,84766.0,84765.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740842490905,0.0590112,84771.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842491214,0.0308,84775.0,84761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842491700,0.36097692,84776.0,84765.0,0.0590146]
["bitfinex-derivatives","BTCF0:USTF0",1740842491904,0.00017692,84776.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842492106,0.00017692,84776.0,84773.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1740842492307,0.00017692,84776.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842492508,0.00017692,84776.0,84775.0,0.1180159]
["bitfinex-derivatives","BTCF0:USTF0",1740842497109,0.01348711,84784.0,84775.0,0.1180159]
["bitfinex-derivatives","BTCF0:USTF0",1740842497310,0.01328621,84784.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842497511,0.0589963,84792.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842497512,0.03028611,104650.0,84783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842497714,0.00888525,84808.0,84799.0,0.26482084]
["bitfinex-derivatives","BTCF0:USTF0",1740842497908,0.01317271,84800.0,84799.0,0.28682816]
["bitfinex-derivatives","BTCF0:USTF0",1740842498110,0.00888525,84808.0,84805.0,0.1179731]
["bitfinex-derivatives","BTCF0:USTF0",1740842498416,0.00906217,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842499221,0.00906217,84808.0,84807.0,0.4787713]
["bitfinex-derivatives","BTCF0:USTF0",1740842500110,0.00017692,84808.0,84807.0,0.4787713]
["bitfinex-derivatives","BTCF0:USTF0",1740842501514,0.07479571,84825.0,84812.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1740842501711,0.07479571,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842502215,0.08377634,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842502413,0.05367634,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842503010,0.17162264,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842504914,0.05367634,84825.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842505819,0.02217634,84825.0,84824.0,0.26485931]
["bitfinex-derivatives","BTCF0:USTF0",1740842506010,0.00898063,84825.0,84824.0,0.16891863]
["bitfinex-derivatives","BTCF0:USTF0",1740842506522,0.01320624,84833.0,84824.0,0.16891863]
["bitfinex-derivatives","BTCF0:USTF0",1740842506820,0.00017692,84833.0,84824.0,0.16891863]
["bitfinex-derivatives","BTCF0:USTF0",1740842507215,0.11811322,84833.0,84824.0,0.16891863]
["bitfinex-derivatives","BTCF0:USTF0",1740842507415,0.00017692,84833.0,84824.0,0.16891863]
["bitfinex-derivatives","BTCF0:USTF0",1740842507616,0.01331704,84833.0,84824.0,0.16891863]
["bitfinex-derivatives","BTCF0:USTF0",1740842508323,0.13125254,84833.0,84824.0,0.16891863]
["bitfinex-derivatives","BTCF0:USTF0",1740842508526,0.01331704,84833.0,84824.0,0.16891863]
["bitfinex-derivatives","BTCF0:USTF0",1740842509120,0.00869086,84826.0,84824.0,0.16891863]
["bitfinex-derivatives","BTCF0:USTF0",1740842510216,0.12663636,84826.0,84824.0,0.16891863]
["bitfinex-derivatives","BTCF0:USTF0",1740842510412,0.1179533,84820.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842510817,0.1179574,84817.0,84816.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842511018,0.1179574,84817.0,84816.0,0.36097692]
["bitfinex-derivatives","BTCF0:USTF0",1740842511320,0.1179574,84817.0,84816.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842511621,0.11797,84808.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842511820,0.0589794,84816.0,84807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842512123,0.06200001,84819.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842512324,0.0614,84819.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842512531,0.117959,84816.0,84814.0,0.31260718]
["bitfinex-derivatives","BTCF0:USTF0",1740842512713,0.0614,84819.0,84814.0,0.31260718]
["bitfinex-derivatives","BTCF0:USTF0",1740842513227,0.1179602,84815.0,84814.0,0.31260718]
["bitfinex-derivatives","BTCF0:USTF0",1740842513527,0.1179593,84816.0,84814.0,0.31260718]
["bitfinex-derivatives","BTCF0:USTF0",1740842513727,0.10866704,84817.0,84814.0,0.31260718]
["bitfinex-derivatives","BTCF0:USTF0",1740842513919,0.1179602,84815.0,84814.0,0.31260718]
["bitfinex-derivatives","BTCF0:USTF0",1740842517322,0.1179602,84815.0,84814.0,0.21665714]
["bitfinex-derivatives","BTCF0:USTF0",1740842517630,0.1179602,84815.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842518420,0.1179664,84811.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842519827,0.0589818,84813.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842520228,0.00064,84816.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842520419,0.1179666,84811.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842520619,0.0614,84819.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842520620,0.0589791,84817.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842520819,0.0589803,84815.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842521021,0.1179644,84812.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842522027,0.0614,84819.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842522221,0.0589781,84818.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842522428,0.0614,84819.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842522630,0.1179604,84815.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842522930,0.0614,84819.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842523433,0.47892652,84823.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842523626,0.36097692,84823.0,84814.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842523818,0.00017692,84823.0,84814.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842524325,0.00017692,84823.0,84816.0,0.1179588]
["bitfinex-derivatives","BTCF0:USTF0",1740842524523,0.00017692,84823.0,84815.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740842525133,0.1179566,84818.0,84815.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740842525429,0.1769274,84822.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842525732,0.0314,84821.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842526723,0.00017692,84823.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842531330,0.1179514,84822.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842531535,0.00017692,84823.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842531735,0.11812692,84823.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842532031,0.00017692,84823.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842534733,0.1179515,84822.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842535039,0.3608,84820.0,84807.0,0.00017692]
["bitfinex-derivatives","BTCF0:USTF0",1740842535335,0.3608,84820.0,84799.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740842535336,0.3608,84811.0,84799.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740842535540,0.0589845,84809.0,84797.0,0.53339559]
["bitfinex-derivatives","BTCF0:USTF0",1740842535841,0.1179839,84798.0,84797.0,0.53279559]
["bitfinex-derivatives","BTCF0:USTF0",1740842536030,0.1179839,84798.0,84797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842536331,0.0589912,84800.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842536536,0.1179844,84798.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842537128,0.3608,84802.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842537331,0.1179947,84791.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842537532,0.01304537,84791.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842537758,0.1769812,84796.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842537929,0.3608,84802.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842537930,0.0589913,84799.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842538130,0.1179853,84797.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842538437,0.0129992,84797.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842538735,0.10868412,84798.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842539034,0.22666802,84798.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842539241,0.10868412,84798.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842539839,0.18058167,84798.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842540042,0.1179881,84795.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842540341,0.1179889,84795.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842540728,0.1179896,84794.0,84789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842541139,0.10868412,84794.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842541436,0.1179988,84788.0,84784.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740842541642,0.3608,84789.0,84778.0,0.02825507]
["bitfinex-derivatives","BTCF0:USTF0",1740842541837,0.1180013,84786.0,84778.0,0.02825507]
["bitfinex-derivatives","BTCF0:USTF0",1740842542236,0.1180013,84786.0,84771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740842542237,0.36144,84789.0,84771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740842542439,0.1180124,84778.0,84771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740842542741,0.1180174,84774.0,84771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740842542934,0.1180174,84774.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842543140,0.0304,84773.0,84770.0,0.29721029]
["bitfinex-derivatives","BTCF0:USTF0",1740842543438,0.3608,84772.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842543939,0.1180301,84765.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842544245,0.1510312,84764.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842544540,0.1180406,84758.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842544744,0.0590184,84761.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842544929,0.0590166,84763.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842544930,0.0590171,84762.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842545135,0.031,84763.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842545339,0.0590211,84757.0,84749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842545535,0.1180431,84756.0,84746.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740842545736,0.36140001,84757.0,84746.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740842546040,0.478841,84757.0,84746.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740842546340,0.3608,84757.0,84746.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740842546640,0.3608,84757.0,84745.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1740842546835,0.1180541,84748.0,84745.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1740842547146,0.3608,84757.0,84745.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1740842547335,0.1180511,84750.0,84745.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1740842547541,0.118053,84749.0,84745.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1740842547844,0.3608,84749.0,84736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740842548045,0.0590268,84748.0,84736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740842548234,0.0618,84748.0,84736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740842548434,0.1180656,84740.0,84734.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740842548644,0.0618,84748.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842548940,0.0590316,84741.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842549139,0.0309,84740.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842549842,0.0590344,84737.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842550647,0.0309,84740.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842551548,0.1180679,84738.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842551739,0.0309,84740.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842551939,0.00891469,84733.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842556555,0.12698909,84733.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842556854,0.00891469,84733.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842559348,0.12698909,84733.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842561749,0.23575776,84733.0,84732.0,0.0017701]
["bitfinex-derivatives","BTCF0:USTF0",1740842562345,0.23575776,84733.0,84721.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740842562346,0.1180761,84732.0,84721.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740842562547,0.11768336,84733.0,84721.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740842562758,0.10876867,84733.0,84732.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1740842562954,0.16908465,84736.0,84734.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1740842563253,0.16848464,84736.0,84735.0,0.1821716]
["bitfinex-derivatives","BTCF0:USTF0",1740842563447,0.16848464,84736.0,84735.0,0.19863597]
["bitfinex-derivatives","BTCF0:USTF0",1740842563650,0.16848464,84736.0,84735.0,0.24863597]
["bitfinex-derivatives","BTCF0:USTF0",1740842564851,0.13279574,84736.0,84735.0,0.24863597]
["bitfinex-derivatives","BTCF0:USTF0",1740842565047,0.13279574,84736.0,84735.0,0.42063156]
["bitfinex-derivatives","BTCF0:USTF0",1740842567252,0.00017704,84744.0,84743.0,0.1180604]
["bitfinex-derivatives","BTCF0:USTF0",1740842567448,0.00017704,84744.0,84743.0,0.4788604]
["bitfinex-derivatives","BTCF0:USTF0",1740842569158,0.00017704,84744.0,84743.0,0.65085599]
["bitfinex-derivatives","BTCF0:USTF0",1740842569353,4e-08,84744.0,84743.0,0.70085599]
["bitfinex-derivatives","BTCF0:USTF0",1740842570855,4e-08,84744.0,84743.0,0.7097682]
["bitfinex-derivatives","BTCF0:USTF0",1740842573059,4e-08,84744.0,84743.0,0.65085599]
["bitfinex-derivatives","BTCF0:USTF0",1740842574657,4e-08,84744.0,84743.0,0.4788604]
["bitfinex-derivatives","BTCF0:USTF0",1740842588271,4e-08,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842588469,4e-08,84744.0,84743.0,0.4788604]
["bitfinex-derivatives","BTCF0:USTF0",1740842594378,4e-08,84744.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842594577,0.36080004,84744.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842594877,0.36080004,84744.0,84724.0,0.4198428]
["bitfinex-derivatives","BTCF0:USTF0",1740842595072,0.47885914,84744.0,84730.0,0.1180781]
["bitfinex-derivatives","BTCF0:USTF0",1740842595266,0.36080004,84744.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842595462,0.36080004,84744.0,84733.0,0.1180732]
["bitfinex-derivatives","BTCF0:USTF0",1740842595672,0.1180609,84743.0,84732.0,0.1180747]
["bitfinex-derivatives","BTCF0:USTF0",1740842595876,0.47885944,84744.0,84733.0,0.1180743]
["bitfinex-derivatives","BTCF0:USTF0",1740842596176,0.47885944,84744.0,84735.0,0.1180709]
["bitfinex-derivatives","BTCF0:USTF0",1740842596177,0.36080004,84744.0,84735.0,0.1180709]
["bitfinex-derivatives","BTCF0:USTF0",1740842596576,0.36080004,84744.0,84734.0,0.1180726]
["bitfinex-derivatives","BTCF0:USTF0",1740842596965,0.36080004,84744.0,84735.0,0.1180713]
["bitfinex-derivatives","BTCF0:USTF0",1740842597374,0.36080004,84744.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842597877,0.36080004,84744.0,84731.0,0.4788766]
["bitfinex-derivatives","BTCF0:USTF0",1740842598079,0.36080004,84744.0,84732.0,0.1180756]
["bitfinex-derivatives","BTCF0:USTF0",1740842598477,0.36080004,84744.0,84731.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740842598478,0.36080004,84744.0,84733.0,0.1180733]
["bitfinex-derivatives","BTCF0:USTF0",1740842598678,0.36080004,84744.0,84734.0,0.1180722]
["bitfinex-derivatives","BTCF0:USTF0",1740842598980,0.36080004,84744.0,84736.0,0.1180699]
["bitfinex-derivatives","BTCF0:USTF0",1740842599179,0.36080004,84744.0,84734.0,0.0590363]
["bitfinex-derivatives","BTCF0:USTF0",1740842599369,0.36080004,84744.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842599571,0.36080004,84744.0,84731.0,0.4788768]
["bitfinex-derivatives","BTCF0:USTF0",1740842599769,0.36080004,84744.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842599974,0.36080004,84744.0,84739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740842600671,0.3608,84743.0,84739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740842602275,4e-08,84744.0,84739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740842602476,0.3608,84743.0,84739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740842602770,0.4788608,84743.0,84739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740842602971,0.1180646,84740.0,84739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1740842603179,0.4788611,84743.0,84739.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740842603376,0.3608,84743.0,84739.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740842603576,0.1180646,84740.0,84739.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740842604581,0.0590332,84739.0,84727.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842604885,0.1180718,84735.0,84727.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842605081,0.0967,84734.0,84727.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842605678,0.1180744,84733.0,84727.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842605879,0.0967,84734.0,84727.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842606479,0.2147733,84734.0,84727.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842606684,0.0967,84734.0,84727.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842608179,0.1180747,84733.0,84727.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842608379,0.0967,84734.0,84727.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842608588,0.0967,84734.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842608589,0.3608,84728.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842608784,0.3608,84721.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842608990,0.1180945,84719.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842609175,0.13434432,84719.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842609373,0.01624962,84719.0,84713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842609579,0.3608,84714.0,84700.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1740842609779,0.3608,84714.0,84708.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842610175,0.36969412,84714.0,84708.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842611378,0.48779562,84714.0,84708.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842611585,0.36969412,84714.0,84708.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842612390,0.36869412,84714.0,84708.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842612590,0.1181028,84713.0,84708.0,0.00017704]
["bitfinex-derivatives","BTCF0:USTF0",1740842613090,0.1181028,84713.0,84700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740842613091,0.3608,84709.0,84684.0,0.36257083]
["bitfinex-derivatives","BTCF0:USTF0",1740842613287,0.3608,84695.0,84684.0,0.36257083]
["bitfinex-derivatives","BTCF0:USTF0",1740842613491,0.1544646,84694.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842613877,0.0954,84694.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842614079,0.0590659,84692.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842614389,0.0954,84694.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842614578,0.1181305,84693.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842615082,0.0954,84694.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842615278,0.1181356,84690.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842615485,0.01540673,84692.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842615680,0.1181351,84690.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842615887,0.0590651,84693.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842616281,0.1181326,84692.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842617093,0.0954,84694.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842617287,0.1181327,84692.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842617589,0.13356902,84692.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842617786,0.01543632,84692.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842617992,0.0954,84694.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842618288,0.22936851,84694.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842618487,0.11123971,84694.0,84684.0,0.32311589]
["bitfinex-derivatives","BTCF0:USTF0",1740842618684,0.0590693,84687.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842618891,0.3608,84688.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842619193,0.4198692,84688.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842619492,0.1181434,84684.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842619885,0.1181392,84687.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842620083,0.3608,84688.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842620084,0.4198686,84688.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842620296,0.3608,84688.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842620493,0.1181394,84687.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842620889,0.3608,84688.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842620890,0.11123971,84694.0,84679.0,0.118149]
["bitfinex-derivatives","BTCF0:USTF0",1740842621192,0.11123971,84694.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842623492,0.07893971,84694.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842623691,0.04853971,84694.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842623892,0.01583971,84694.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842624190,0.00017704,84697.0,84692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842624391,0.00017704,84697.0,84696.0,0.118126]
["bitfinex-derivatives","BTCF0:USTF0",1740842624691,0.13593507,84714.0,84704.0,0.1181135]
["bitfinex-derivatives","BTCF0:USTF0",1740842624892,0.13593507,84714.0,84705.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740842625094,0.13593507,84714.0,84711.0,0.118105]
["bitfinex-derivatives","BTCF0:USTF0",1740842625290,0.12704095,84714.0,84711.0,0.118105]
["bitfinex-derivatives","BTCF0:USTF0",1740842625482,0.12704095,84714.0,84711.0,0.148805]
["bitfinex-derivatives","BTCF0:USTF0",1740842625885,0.12704095,84714.0,84713.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1740842626091,0.07986096,84714.0,84713.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1740842626391,0.00017704,84720.0,84719.0,0.1180939]
["bitfinex-derivatives","BTCF0:USTF0",1740842626591,0.00017704,84720.0,84719.0,0.4788939]
["bitfinex-derivatives","BTCF0:USTF0",1740842627296,0.00017704,84720.0,84719.0,0.5102939]
["bitfinex-derivatives","BTCF0:USTF0",1740842628893,0.00017704,84720.0,84719.0,0.51383163]
["bitfinex-derivatives","BTCF0:USTF0",1740842629288,0.00017704,84720.0,84719.0,0.36433773]
["bitfinex-derivatives","BTCF0:USTF0",1740842630599,0.00017704,84720.0,84719.0,0.48243163]
["bitfinex-derivatives","BTCF0:USTF0",1740842633891,0.00017704,84720.0,84719.0,0.84323163]
["bitfinex-derivatives","BTCF0:USTF0",1740842639906,0.00017704,84720.0,84719.0,0.89323163]
["bitfinex-derivatives","BTCF0:USTF0",1740842640202,4e-08,84720.0,84719.0,1.06522722]
["bitfinex-derivatives","BTCF0:USTF0",1740842640396,0.01554025,84744.0,84743.0,0.1180604]
["bitfinex-derivatives","BTCF0:USTF0",1740842640597,0.00177091,84747.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842640796,0.00177091,84747.0,84746.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1740842640995,0.00177091,84747.0,84746.0,0.12159403]
["bitfinex-derivatives","BTCF0:USTF0",1740842643097,0.48062581,84747.0,84746.0,0.00353773]
["bitfinex-derivatives","BTCF0:USTF0",1740842643297,0.36257091,84747.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842643497,0.3608,84739.0,84730.0,0.1180779]
["bitfinex-derivatives","BTCF0:USTF0",1740842643699,0.0327,84738.0,84729.0,0.11984942]
["bitfinex-derivatives","BTCF0:USTF0",1740842644405,0.0327,84738.0,84729.0,0.00177022]
["bitfinex-derivatives","BTCF0:USTF0",1740842644601,0.3608,84730.0,84729.0,0.00177022]
["bitfinex-derivatives","BTCF0:USTF0",1740842645001,0.0327,84738.0,84729.0,0.00177022]
["bitfinex-derivatives","BTCF0:USTF0",1740842645002,0.03287704,84738.0,84729.0,0.00177022]
["bitfinex-derivatives","BTCF0:USTF0",1740842645400,0.03287704,84738.0,84737.0,0.1180688]
["bitfinex-derivatives","BTCF0:USTF0",1740842645997,0.00017704,84738.0,84737.0,0.1180688]
["bitfinex-derivatives","BTCF0:USTF0",1740842646197,0.00017704,84738.0,84737.0,0.19686577]
["bitfinex-derivatives","BTCF0:USTF0",1740842646399,0.00017704,84738.0,84737.0,0.1811688]
["bitfinex-derivatives","BTCF0:USTF0",1740842653914,4e-08,84738.0,84737.0,0.45736439]
["bitfinex-derivatives","BTCF0:USTF0",1740842654111,0.01531411,84754.0,84753.0,0.1180465]
["bitfinex-derivatives","BTCF0:USTF0",1740842654304,0.01531411,84754.0,84753.0,0.8396465]
["bitfinex-derivatives","BTCF0:USTF0",1740842654616,0.0301,84768.0,84763.0,0.0180326]
["bitfinex-derivatives","BTCF0:USTF0",1740842654915,0.00176986,84777.0,84768.0,0.1180256]
["bitfinex-derivatives","BTCF0:USTF0",1740842655416,0.0019469,84777.0,84768.0,0.1180256]
["bitfinex-derivatives","BTCF0:USTF0",1740842657006,0.0019469,84777.0,84767.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740842657206,0.0019469,84777.0,84776.0,0.4788145]
["bitfinex-derivatives","BTCF0:USTF0",1740842657413,0.00017704,84777.0,84776.0,0.4788145]
["bitfinex-derivatives","BTCF0:USTF0",1740842658005,4e-08,84777.0,84776.0,0.4788145]
["bitfinex-derivatives","BTCF0:USTF0",1740842658205,4e-08,84777.0,84776.0,0.71638386]
["bitfinex-derivatives","BTCF0:USTF0",1740842661309,4e-08,84777.0,84776.0,0.77126386]
["bitfinex-derivatives","BTCF0:USTF0",1740842661702,0.1,84800.0,84799.0,0.1179825]
["bitfinex-derivatives","BTCF0:USTF0",1740842661910,0.1,84800.0,84799.0,0.4787825]
["bitfinex-derivatives","BTCF0:USTF0",1740842666313,0.1,84800.0,84793.0,0.0589952]
["bitfinex-derivatives","BTCF0:USTF0",1740842666314,0.20000004,84800.0,84788.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740842666619,0.20000004,84800.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842666620,0.1179859,84797.0,84792.0,0.1179917]
["bitfinex-derivatives","BTCF0:USTF0",1740842666813,0.0313,84799.0,84791.0,0.05917351]
["bitfinex-derivatives","BTCF0:USTF0",1740842666814,0.10000004,84792.0,84791.0,0.05917351]
["bitfinex-derivatives","BTCF0:USTF0",1740842667019,0.10000004,84792.0,84791.0,0.17716711]
["bitfinex-derivatives","BTCF0:USTF0",1740842667717,0.10000004,84792.0,84791.0,0.53796711]
["bitfinex-derivatives","BTCF0:USTF0",1740842668914,0.0313,84799.0,84798.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1740842669110,0.0313,84799.0,84798.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1740842671218,0.1,84800.0,84799.0,0.1179825]
["bitfinex-derivatives","BTCF0:USTF0",1740842675121,0.1,84800.0,84798.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740842675325,0.032,84799.0,84798.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1740842677322,0.13200004,84799.0,84791.0,0.36157691]
["bitfinex-derivatives","BTCF0:USTF0",1740842677511,0.10000004,84792.0,84791.0,0.47897051]
["bitfinex-derivatives","BTCF0:USTF0",1740842678224,0.032,84799.0,84798.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1740842678422,0.13200004,84799.0,84798.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1740842690228,0.13200004,84799.0,84796.0,0.0589926]
["bitfinex-derivatives","BTCF0:USTF0",1740842690835,0.13200004,84799.0,84798.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1740842700437,0.13200004,84799.0,84791.0,0.36165691]
["bitfinex-derivatives","BTCF0:USTF0",1740842700635,0.10000004,84792.0,84791.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1740842700831,0.10000004,84798.0,84791.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1740842701031,0.10000004,84798.0,84797.0,0.1179853]
["bitfinex-derivatives","BTCF0:USTF0",1740842702039,0.10000004,84798.0,84794.0,0.0589942]
["bitfinex-derivatives","BTCF0:USTF0",1740842702343,0.10000004,84795.0,84791.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1740842702537,0.10000004,84792.0,84791.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1740842703047,0.10000004,84792.0,84791.0,0.47897051]
["bitfinex-derivatives","BTCF0:USTF0",1740842703242,0.10000004,84792.0,84791.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1740842703745,0.11515508,84792.0,84791.0,0.36097691]
["bitfinex-derivatives","BTCF0:USTF0",1740842705730,0.59394728,84792.0,84791.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740842705935,0.37595504,84792.0,84762.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740842706145,0.10000004,84767.0,84765.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1740842706446,0.10000004,84767.0,84766.0,0.4788284]
["bitfinex-derivatives","BTCF0:USTF0",1740842706643,0.10000004,84767.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842706945,0.21802704,84767.0,84766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842707254,0.1180354,84761.0,84759.0,0.00176961]
["bitfinex-derivatives","BTCF0:USTF0",1740842707439,0.10000004,84760.0,84759.0,0.00176961]
["bitfinex-derivatives","BTCF0:USTF0",1740842707938,0.10000004,84760.0,84759.0,0.11980781]
["bitfinex-derivatives","BTCF0:USTF0",1740842708342,0.10000004,84760.0,84759.0,0.00176961]
["bitfinex-derivatives","BTCF0:USTF0",1740842710145,0.21803684,84760.0,84759.0,0.00176961]
["bitfinex-derivatives","BTCF0:USTF0",1740842710349,0.10000004,84760.0,84759.0,0.00176961]
["bitfinex-derivatives","BTCF0:USTF0",1740842710942,0.10000004,84760.0,84759.0,0.11980781]
["bitfinex-derivatives","BTCF0:USTF0",1740842711145,0.3618,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740842711344,0.13568967,84771.0,84770.0,0.1180228]
["bitfinex-derivatives","BTCF0:USTF0",1740842711745,0.23568971,84771.0,84770.0,0.1180228]
["bitfinex-derivatives","BTCF0:USTF0",1740842711944,0.12697591,84771.0,84770.0,0.1180228]
["bitfinex-derivatives","BTCF0:USTF0",1740842714048,0.0324,84783.0,84774.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1740842714742,0.01461793,84789.0,84788.0,0.1179978]
["bitfinex-derivatives","BTCF0:USTF0",1740842714945,0.00869492,84789.0,84788.0,0.1179978]
["bitfinex-derivatives","BTCF0:USTF0",1740842715138,0.10869496,84789.0,84788.0,0.1179978]
["bitfinex-derivatives","BTCF0:USTF0",1740842717856,0.10869496,84789.0,84782.0,0.0590026]
["bitfinex-derivatives","BTCF0:USTF0",1740842717857,0.1180075,84781.0,84765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842718051,0.21800754,84781.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842718346,0.46080004,84781.0,84770.0,0.00176949]
["bitfinex-derivatives","BTCF0:USTF0",1740842718652,0.57882144,84771.0,84770.0,0.00176949]
["bitfinex-derivatives","BTCF0:USTF0",1740842718847,0.46080004,84771.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842719050,0.10000004,84758.0,84757.0,0.4788409]
["bitfinex-derivatives","BTCF0:USTF0",1740842722049,0.00017691,84766.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842722254,0.00017691,84766.0,84765.0,0.1180298]
["bitfinex-derivatives","BTCF0:USTF0",1740842722445,0.12699103,84780.0,84774.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1740842722650,0.12699103,84780.0,84774.0,0.4788173]
["bitfinex-derivatives","BTCF0:USTF0",1740842725245,0.3608,84781.0,84774.0,0.4788173]
["bitfinex-derivatives","BTCF0:USTF0",1740842729862,0.00017691,84783.0,84774.0,0.4788173]
["bitfinex-derivatives","BTCF0:USTF0",1740842731259,0.00017691,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740842731459,0.00017691,84783.0,84782.0,0.4788061]
["bitfinex-derivatives","BTCF0:USTF0",1740842731664,0.10017695,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842731961,0.00017691,84783.0,84782.0,0.4788061]
["bitfinex-derivatives","BTCF0:USTF0",1740842732160,0.00017691,84783.0,84782.0,0.5117061]
["bitfinex-derivatives","BTCF0:USTF0",1740842734261,0.00017691,84783.0,84782.0,0.4788061]
["bitfinex-derivatives","BTCF0:USTF0",1740842734864,0.00017691,84783.0,84782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842735163,0.10017695,84783.0,84778.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740842735364,0.10017695,84783.0,84771.0,0.4198105]
["bitfinex-derivatives","BTCF0:USTF0",1740842735365,0.10000004,84779.0,84771.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740842735663,0.10000004,84776.0,84775.0,0.1180146]
["bitfinex-derivatives","BTCF0:USTF0",1740842735869,0.0956,84782.0,84771.0,0.4788202]
["bitfinex-derivatives","BTCF0:USTF0",1740842736063,0.10000004,84772.0,84771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842736261,0.10000004,84772.0,84766.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740842736461,0.10000004,84767.0,84766.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740842737761,0.21802704,84767.0,84766.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740842737962,0.10000004,84767.0,84766.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740842738767,0.10000004,84767.0,84766.0,0.11820531]
["bitfinex-derivatives","BTCF0:USTF0",1740842738959,0.0306,84768.0,84767.0,0.118027]
["bitfinex-derivatives","BTCF0:USTF0",1740842739161,0.0309,84777.0,84766.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740842739361,0.0309,84777.0,84774.0,0.1770242]
["bitfinex-derivatives","BTCF0:USTF0",1740842739362,0.0634,84777.0,84774.0,0.1770242]
["bitfinex-derivatives","BTCF0:USTF0",1740842739556,0.0634,84777.0,84766.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740842739557,0.10000004,84770.0,84766.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740842739756,0.10000004,84770.0,84769.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1740842739959,0.0634,84777.0,84769.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1740842739960,0.0634,84777.0,84776.0,0.1180145]
["bitfinex-derivatives","BTCF0:USTF0",1740842740164,0.0634,84777.0,84776.0,0.4788145]
["bitfinex-derivatives","BTCF0:USTF0",1740842740165,0.16340004,84777.0,84776.0,0.4788145]
["bitfinex-derivatives","BTCF0:USTF0",1740842740374,0.00017691,84783.0,84781.0,0.1180075]
["bitfinex-derivatives","BTCF0:USTF0",1740842740564,0.10017695,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740842743375,0.00017691,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740842743569,0.0325,84792.0,84791.0,0.1179936]
["bitfinex-derivatives","BTCF0:USTF0",1740842743768,0.0325,84792.0,84791.0,0.4787936]
["bitfinex-derivatives","BTCF0:USTF0",1740842744072,0.13250004,84792.0,84791.0,0.4787936]
["bitfinex-derivatives","BTCF0:USTF0",1740842744574,0.13250004,84792.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842744773,0.13250004,84792.0,84791.0,0.4787936]
["bitfinex-derivatives","BTCF0:USTF0",1740842744976,0.13250004,84792.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842745277,0.13250004,84792.0,84791.0,0.4787936]
["bitfinex-derivatives","BTCF0:USTF0",1740842745864,0.13250004,84792.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842746072,0.13250004,84792.0,84791.0,0.4787936]
["bitfinex-derivatives","BTCF0:USTF0",1740842746771,0.10000004,84792.0,84791.0,0.4787936]
["bitfinex-derivatives","BTCF0:USTF0",1740842748084,0.0327,84799.0,84798.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1740842748474,0.13270004,84799.0,84798.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1740842749177,0.13270004,84799.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842749378,0.10000004,84792.0,84791.0,0.4787936]
["bitfinex-derivatives","BTCF0:USTF0",1740842752988,0.0327,84799.0,84791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842753284,0.0327,84799.0,84798.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1740842756175,0.0327,84799.0,84798.0,0.4787839]
["bitfinex-derivatives","BTCF0:USTF0",1740842757679,0.10017691,84800.0,84799.0,0.1179825]
["bitfinex-derivatives","BTCF0:USTF0",1740842760488,0.10017691,84800.0,84798.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740842760680,0.10017691,84800.0,84799.0,0.1179825]
["bitfinex-derivatives","BTCF0:USTF0",1740842760879,0.10017691,84800.0,84798.0,0.4787835]
["bitfinex-derivatives","BTCF0:USTF0",1740842761077,0.031,84799.0,84798.0,0.4787835]
["bitfinex-derivatives","BTCF0:USTF0",1740842761280,0.49180004,84799.0,84787.0,0.01451825]
["bitfinex-derivatives","BTCF0:USTF0",1740842761476,0.10000004,84788.0,84787.0,0.13251745]
["bitfinex-derivatives","BTCF0:USTF0",1740842761687,0.10000004,84788.0,84787.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1740842762990,0.0331,84795.0,84794.0,0.1179894]
["bitfinex-derivatives","BTCF0:USTF0",1740842764094,0.13310004,84795.0,84791.0,0.4203966]
["bitfinex-derivatives","BTCF0:USTF0",1740842764289,0.0331,84795.0,84794.0,0.1179894]
["bitfinex-derivatives","BTCF0:USTF0",1740842764697,0.13310004,84795.0,84794.0,0.1179894]
["bitfinex-derivatives","BTCF0:USTF0",1740842764993,0.14747622,84795.0,84794.0,0.1179894]
["bitfinex-derivatives","BTCF0:USTF0",1740842765584,0.14747622,84795.0,84791.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740842765786,0.10000004,84792.0,84786.0,0.1179998]
["bitfinex-derivatives","BTCF0:USTF0",1740842765980,0.04747618,84795.0,84786.0,0.2359997]
["bitfinex-derivatives","BTCF0:USTF0",1740842765981,0.0309,84791.0,84786.0,0.2359997]
["bitfinex-derivatives","BTCF0:USTF0",1740842766185,0.10000004,84787.0,84783.0,0.05917861]
["bitfinex-derivatives","BTCF0:USTF0",1740842766388,0.0309,84791.0,84785.0,0.1180011]
["bitfinex-derivatives","BTCF0:USTF0",1740842766689,0.10000004,84784.0,84783.0,0.11818161]
["bitfinex-derivatives","BTCF0:USTF0",1740842768391,0.0309,84791.0,84783.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1740842768586,0.0309,84791.0,84790.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1740842769089,0.13090004,84791.0,84790.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1740842770399,0.0331,84795.0,84794.0,0.1179894]
["bitfinex-derivatives","BTCF0:USTF0",1740842770596,0.4197744,84824.0,84799.0,0.1179825]
["bitfinex-derivatives","BTCF0:USTF0",1740842770787,0.4197744,84824.0,84799.0,0.49280492]
["bitfinex-derivatives","BTCF0:USTF0",1740842770788,0.1269906,84808.0,84799.0,0.49280492]
["bitfinex-derivatives","BTCF0:USTF0",1740842771695,0.1269906,84808.0,84799.0,0.52430492]
["bitfinex-derivatives","BTCF0:USTF0",1740842773196,0.1269906,84808.0,84799.0,0.69630051]
["bitfinex-derivatives","BTCF0:USTF0",1740842774296,0.033,84818.0,84799.0,0.69630051]
["bitfinex-derivatives","BTCF0:USTF0",1740842776393,0.033,84818.0,84799.0,0.68227809]
["bitfinex-derivatives","BTCF0:USTF0",1740842776595,0.2099361,84818.0,84799.0,0.68227809]
["bitfinex-derivatives","BTCF0:USTF0",1740842776799,0.1509561,84818.0,84799.0,0.68227809]
["bitfinex-derivatives","BTCF0:USTF0",1740842777298,0.033,84818.0,84799.0,0.68227809]
["bitfinex-derivatives","BTCF0:USTF0",1740842777701,0.033,84818.0,84799.0,0.69677013]
["bitfinex-derivatives","BTCF0:USTF0",1740842778404,0.1179581,84817.0,84799.0,0.69677013]
["bitfinex-derivatives","BTCF0:USTF0",1740842779194,0.033,84818.0,84799.0,0.69677013]
["bitfinex-derivatives","BTCF0:USTF0",1740842779501,0.1179612,84815.0,84799.0,0.68227809]
["bitfinex-derivatives","BTCF0:USTF0",1740842779701,0.0919782,84818.0,84799.0,0.68227809]
["bitfinex-derivatives","BTCF0:USTF0",1740842780104,0.117959,84816.0,84799.0,0.69612948]
["bitfinex-derivatives","BTCF0:USTF0",1740842780301,0.033,84818.0,84799.0,0.69612948]
["bitfinex-derivatives","BTCF0:USTF0",1740842780493,0.1179593,84816.0,84799.0,0.69612948]
["bitfinex-derivatives","BTCF0:USTF0",1740842780689,0.033,84818.0,84799.0,0.69612948]
["bitfinex-derivatives","BTCF0:USTF0",1740842781402,0.1179595,84816.0,84799.0,0.69612948]
["bitfinex-derivatives","BTCF0:USTF0",1740842782198,0.1179577,84817.0,84799.0,0.69612948]
["bitfinex-derivatives","BTCF0:USTF0",1740842782505,0.033,84818.0,84799.0,0.69612948]
["bitfinex-derivatives","BTCF0:USTF0",1740842783400,3e-08,84800.0,84799.0,0.74612948]
["bitfinex-derivatives","BTCF0:USTF0",1740842784706,3e-08,84800.0,84799.0,0.69612948]
["bitfinex-derivatives","BTCF0:USTF0",1740842796508,3e-08,84800.0,84799.0,0.65077809]
["bitfinex-derivatives","BTCF0:USTF0",1740842796816,3e-08,84800.0,84799.0,1.01157809]
["bitfinex-derivatives","BTCF0:USTF0",1740842797409,3e-08,84800.0,84799.0,1.02566705]
["bitfinex-derivatives","BTCF0:USTF0",1740842798412,3e-08,84800.0,84799.0,1.09176705]
["bitfinex-derivatives","BTCF0:USTF0",1740842799112,3e-08,84800.0,84799.0,1.02566705]
["bitfinex-derivatives","BTCF0:USTF0",1740842803529,3e-08,84800.0,84799.0,1.08786705]
["bitfinex-derivatives","BTCF0:USTF0",1740842820649,3e-08,84800.0,84799.0,1.02566705]
["bitfinex-derivatives","BTCF0:USTF0",1740842824552,0.10000007,84800.0,84799.0,1.02566705]
["bitfinex-derivatives","BTCF0:USTF0",1740842824745,3e-08,84800.0,84799.0,1.02566705]
["bitfinex-derivatives","BTCF0:USTF0",1740842828657,0.0325,84812.0,84811.0,0.1179658]
["bitfinex-derivatives","BTCF0:USTF0",1740842828956,0.06,84830.0,84814.0,0.5898063]
["bitfinex-derivatives","BTCF0:USTF0",1740842829253,0.06,84830.0,84829.0,0.8395408]
["bitfinex-derivatives","BTCF0:USTF0",1740842829654,0.16000004,84830.0,84829.0,0.8395408]
["bitfinex-derivatives","BTCF0:USTF0",1740842830048,0.16000004,84830.0,84829.0,0.85334319]
["bitfinex-derivatives","BTCF0:USTF0",1740842832459,0.16000004,84830.0,84829.0,0.8395408]
["bitfinex-derivatives","BTCF0:USTF0",1740842833549,0.06,84830.0,84822.0,0.4197752]
["bitfinex-derivatives","BTCF0:USTF0",1740842833748,0.06,84830.0,84822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842833944,0.10000004,84823.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842834156,0.13280004,84822.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842834355,0.10000004,84816.0,84815.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1740842844351,0.10000004,84816.0,84815.0,0.13202342]
["bitfinex-derivatives","BTCF0:USTF0",1740842845162,0.01387663,84820.0,84815.0,0.01406322]
["bitfinex-derivatives","BTCF0:USTF0",1740842845365,0.10000004,84816.0,84815.0,0.1179602]
["bitfinex-derivatives","BTCF0:USTF0",1740842851562,0.10000004,84816.0,84815.0,0.4787602]
["bitfinex-derivatives","BTCF0:USTF0",1740842852671,0.06,84830.0,84829.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1740842852869,0.16000004,84830.0,84829.0,0.4787408]
["bitfinex-derivatives","BTCF0:USTF0",1740842853069,0.06,84830.0,84829.0,0.4787408]
["bitfinex-derivatives","BTCF0:USTF0",1740842853274,0.06,84830.0,84829.0,0.5114408]
["bitfinex-derivatives","BTCF0:USTF0",1740842853958,0.06,84830.0,84829.0,0.52527613]
["bitfinex-derivatives","BTCF0:USTF0",1740842854158,0.06,84830.0,84829.0,0.5114408]
["bitfinex-derivatives","BTCF0:USTF0",1740842855167,0.06,84830.0,84829.0,0.88605967]
["bitfinex-derivatives","BTCF0:USTF0",1740842855574,0.0203206,84830.0,84829.0,0.88605967]
["bitfinex-derivatives","BTCF0:USTF0",1740842857175,0.00017691,84838.0,84829.0,0.76811887]
["bitfinex-derivatives","BTCF0:USTF0",1740842857376,0.00017691,84838.0,84837.0,0.4787296]
["bitfinex-derivatives","BTCF0:USTF0",1740842858176,1e-08,84838.0,84837.0,0.4787296]
["bitfinex-derivatives","BTCF0:USTF0",1740842858564,1e-08,84838.0,84837.0,0.65072519]
["bitfinex-derivatives","BTCF0:USTF0",1740842860682,1e-08,84838.0,84837.0,0.70448519]
["bitfinex-derivatives","BTCF0:USTF0",1740842862271,0.10000005,84838.0,84837.0,0.70448519]
["bitfinex-derivatives","BTCF0:USTF0",1740842862678,0.10000005,84838.0,84837.0,0.5324896]
["bitfinex-derivatives","BTCF0:USTF0",1740842863871,0.10000005,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842864188,0.10000005,84838.0,84837.0,0.4787296]
["bitfinex-derivatives","BTCF0:USTF0",1740842864683,1e-08,84838.0,84837.0,0.4787296]
["bitfinex-derivatives","BTCF0:USTF0",1740842866082,1e-08,84838.0,84837.0,0.49222669]
["bitfinex-derivatives","BTCF0:USTF0",1740842868192,1e-08,84838.0,84837.0,0.66422228]
["bitfinex-derivatives","BTCF0:USTF0",1740842874591,1e-08,84838.0,84837.0,1.02952228]
["bitfinex-derivatives","BTCF0:USTF0",1740842880505,1e-08,84838.0,84837.0,0.66422228]
["bitfinex-derivatives","BTCF0:USTF0",1740842884616,0.10000005,84838.0,84837.0,0.66422228]
["bitfinex-derivatives","BTCF0:USTF0",1740842887112,1e-08,84838.0,84837.0,0.66422228]
["bitfinex-derivatives","BTCF0:USTF0",1740842889409,0.10000005,84838.0,84837.0,0.66422228]
["bitfinex-derivatives","BTCF0:USTF0",1740842889607,0.10000005,84838.0,84837.0,0.49222669]
["bitfinex-derivatives","BTCF0:USTF0",1740842892527,0.07007005,84838.0,84837.0,0.49222669]
["bitfinex-derivatives","BTCF0:USTF0",1740842895520,0.07007005,84838.0,84837.0,0.66422228]
["bitfinex-derivatives","BTCF0:USTF0",1740842903826,0.00216485,84838.0,84837.0,0.69712228]
["bitfinex-derivatives","BTCF0:USTF0",1740842904025,0.00017691,84846.0,84842.0,0.0589609]
["bitfinex-derivatives","BTCF0:USTF0",1740842904223,0.00017691,84846.0,84845.0,0.4787185]
["bitfinex-derivatives","BTCF0:USTF0",1740842907423,0.00017691,84846.0,84845.0,0.65071409]
["bitfinex-derivatives","BTCF0:USTF0",1740842909234,1e-08,84846.0,84845.0,0.65943351]
["bitfinex-derivatives","BTCF0:USTF0",1740842912427,0.0303,84867.0,84845.0,0.54151501]
["bitfinex-derivatives","BTCF0:USTF0",1740842912738,0.0303,84867.0,84866.0,0.8394893]
["bitfinex-derivatives","BTCF0:USTF0",1740842913827,0.02934132,84867.0,84866.0,0.8394893]
["bitfinex-derivatives","BTCF0:USTF0",1740842915027,0.02934132,84867.0,84866.0,0.85304001]
["bitfinex-derivatives","BTCF0:USTF0",1740842934751,0.02934132,84867.0,84866.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740842934948,0.14722922,84867.0,84866.0,0.8394893]
["bitfinex-derivatives","BTCF0:USTF0",1740842935155,0.02934132,84867.0,84866.0,0.8394893]
["bitfinex-derivatives","BTCF0:USTF0",1740842936541,0.04225025,84867.0,84866.0,0.8394893]
["bitfinex-derivatives","BTCF0:USTF0",1740842937253,0.02934132,84867.0,84866.0,0.8394893]
["bitfinex-derivatives","BTCF0:USTF0",1740842938350,0.02934132,84867.0,84866.0,0.8707893]
["bitfinex-derivatives","BTCF0:USTF0",1740842939953,0.00011654,84875.0,84874.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1740842940653,0.01295122,84875.0,84874.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1740842940847,0.00011654,84875.0,84874.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1740842941851,0.11799334,84875.0,84874.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1740842942251,0.11799344,84875.0,84874.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1740842942451,0.13096882,84875.0,84874.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1740842942652,0.1178782,84874.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740842942847,0.1178782,84874.0,84873.0,0.4786796]
["bitfinex-derivatives","BTCF0:USTF0",1740842943358,0.01309192,84875.0,84873.0,0.4197397]
["bitfinex-derivatives","BTCF0:USTF0",1740842943657,0.01309192,84875.0,84874.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1740842943658,0.00011654,84875.0,84874.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1740842943859,0.00011654,84875.0,84874.0,0.1492782]
["bitfinex-derivatives","BTCF0:USTF0",1740842945654,0.00011654,84875.0,84874.0,0.16223597]
["bitfinex-derivatives","BTCF0:USTF0",1740842947861,0.00011654,84875.0,84874.0,0.1492782]
["bitfinex-derivatives","BTCF0:USTF0",1740842948354,0.00011654,84875.0,84874.0,0.16210049]
["bitfinex-derivatives","BTCF0:USTF0",1740842954950,0.00011654,84875.0,84874.0,0.88370049]
["bitfinex-derivatives","BTCF0:USTF0",1740842956268,4e-08,84875.0,84874.0,0.88370049]
["bitfinex-derivatives","BTCF0:USTF0",1740842956655,0.00176756,84895.0,84884.0,0.0589321]
["bitfinex-derivatives","BTCF0:USTF0",1740842956963,0.04533889,84906.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740842957362,0.04533889,84906.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842957866,0.16317279,84906.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842958065,0.1178353,84905.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842958363,0.16317299,84906.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842958959,0.04533889,84906.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842959264,0.16317299,84906.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842959461,0.04533889,84906.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842959668,0.16317349,84906.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842959965,0.1178356,84905.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842961165,0.16317339,84906.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842961853,0.117837,84904.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842962058,0.10425579,84906.0,84899.0,0.1806435]
["bitfinex-derivatives","BTCF0:USTF0",1740842962653,0.107,84900.0,84899.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1740842962859,0.107,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842963761,0.2248421,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740842965161,0.2248421,84900.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740842965162,0.1178532,84892.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740842965367,0.4786532,84892.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740842965764,0.1498532,84892.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740842966457,0.032,84892.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740842966662,0.1528532,84892.0,84891.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740842966864,0.035,84892.0,84891.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740842967063,0.003,84892.0,84891.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740842967257,0.003,84892.0,84891.0,0.11903128]
["bitfinex-derivatives","BTCF0:USTF0",1740842967758,0.003,84892.0,84891.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740842968374,0.007,84892.0,84891.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740842968767,0.011,84892.0,84891.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740842968972,0.1288532,84892.0,84891.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740842969368,0.1318532,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842970376,0.014,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842970765,0.1318532,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842970961,0.014,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842971566,0.014,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740842973067,0.014,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842973266,0.1318532,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842973674,0.014,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842973974,0.014,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740842976470,0.014,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842976670,0.1318532,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842977270,0.014,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842977778,0.1318532,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842978673,0.014,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842978876,0.1318532,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842979370,0.1318532,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740842979371,0.014,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740842981479,0.013,84892.0,84891.0,0.15223128]
["bitfinex-derivatives","BTCF0:USTF0",1740842982274,0.013,84892.0,84891.0,0.1652059]
["bitfinex-derivatives","BTCF0:USTF0",1740842983675,0.013,84892.0,84891.0,0.15223128]
["bitfinex-derivatives","BTCF0:USTF0",1740842985286,0.013,84892.0,84891.0,0.16489126]
["bitfinex-derivatives","BTCF0:USTF0",1740842985688,0.013,84892.0,84891.0,0.15223128]
["bitfinex-derivatives","BTCF0:USTF0",1740842985983,0.013,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842986380,0.013,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740842986770,0.02577239,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740842987177,0.013,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740842987376,0.013,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842988380,0.013,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740842990981,0.013,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842994887,0.1308532,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740842996387,0.013,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740843000385,0.013,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740843000592,0.013,84892.0,84891.0,0.15183128]
["bitfinex-derivatives","BTCF0:USTF0",1740843002288,0.013,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740843002493,0.013,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740843002683,0.013,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740843005192,0.006,84892.0,84891.0,0.11903128]
["bitfinex-derivatives","BTCF0:USTF0",1740843005392,0.013,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740843005590,0.012,84892.0,84891.0,0.11903128]
["bitfinex-derivatives","BTCF0:USTF0",1740843006392,0.013,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740843006981,0.013,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740843007483,0.1298532,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740843008291,0.1288532,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740843008591,0.005,84892.0,84891.0,0.00117668]
["bitfinex-derivatives","BTCF0:USTF0",1740843008786,0.011,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740843009183,0.1288532,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740843009793,0.011,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740843010789,0.011,84892.0,84891.0,0.12003128]
["bitfinex-derivatives","BTCF0:USTF0",1740843011091,0.011,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740843013591,0.1288532,84892.0,84891.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740843015591,0.1288532,84892.0,84865.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740843015592,0.1178725,84879.0,84870.0,0.1178829]
["bitfinex-derivatives","BTCF0:USTF0",1740843015888,0.1798728,84878.0,84872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740843016299,0.062,84878.0,84875.0,0.1178764]
["bitfinex-derivatives","BTCF0:USTF0",1740843016488,0.062,84878.0,84877.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1740843017091,0.062,84878.0,84872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740843017287,0.1178796,84873.0,84872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740843017489,0.0589384,84875.0,84872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740843017690,0.1178784,84874.0,84872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740843018493,0.1178775,84875.0,84872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740843018796,0.003,84875.0,84872.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740843018987,0.003,84875.0,84874.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1740843020693,0.003,84875.0,84873.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740843020694,0.01273332,84878.0,84873.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740843020891,0.1482662,84883.0,84877.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1740843021095,0.1482662,84883.0,84874.0,0.0589385]
["bitfinex-derivatives","BTCF0:USTF0",1740843021096,0.1178671,84882.0,84876.0,0.1178751]
["bitfinex-derivatives","BTCF0:USTF0",1740843021297,0.1178689,84881.0,84876.0,0.1178751]
["bitfinex-derivatives","BTCF0:USTF0",1740843021789,0.001,84878.0,84876.0,0.1178751]
["bitfinex-derivatives","BTCF0:USTF0",1740843022095,0.01373292,84878.0,84876.0,0.1178749]
["bitfinex-derivatives","BTCF0:USTF0",1740843022299,0.001,84878.0,84877.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1740843022791,0.00017628,84885.0,84875.0,0.0589384]
["bitfinex-derivatives","BTCF0:USTF0",1740843022997,0.22469313,84908.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843023196,0.03979313,84908.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843023391,0.11272014,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843023797,0.1,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843024495,0.1126013,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843024686,0.1,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843024883,0.114,84900.0,84899.0,0.1198435]
["bitfinex-derivatives","BTCF0:USTF0",1740843025989,0.114,84900.0,84899.0,0.1502435]
["bitfinex-derivatives","BTCF0:USTF0",1740843026293,0.114,84900.0,84899.0,0.1198435]
["bitfinex-derivatives","BTCF0:USTF0",1740843027694,0.2318421,84900.0,84899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843027901,0.5926421,84900.0,84899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843028493,0.5856421,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843029494,0.4628,84900.0,84892.0,0.1178531]
["bitfinex-derivatives","BTCF0:USTF0",1740843029702,0.1178456,84898.0,84892.0,0.1178531]
["bitfinex-derivatives","BTCF0:USTF0",1740843029899,0.0301,84897.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843030103,0.10292,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843030406,0.102,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843030900,0.104,84900.0,84899.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1740843031597,0.106,84900.0,84899.0,0.1198435]
["bitfinex-derivatives","BTCF0:USTF0",1740843032790,0.106,84900.0,84899.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1740843033598,0.106,84900.0,84899.0,0.13130894]
["bitfinex-derivatives","BTCF0:USTF0",1740843034797,0.107,84900.0,84899.0,0.13130894]
["bitfinex-derivatives","BTCF0:USTF0",1740843035899,0.107,84900.0,84899.0,0.13030894]
["bitfinex-derivatives","BTCF0:USTF0",1740843035900,0.104,84900.0,84899.0,0.13030894]
["bitfinex-derivatives","BTCF0:USTF0",1740843036098,0.107,84900.0,84899.0,0.13130894]
["bitfinex-derivatives","BTCF0:USTF0",1740843042304,0.107,84900.0,84899.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1740843045010,0.107,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843045202,0.2248421,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843045403,0.3179421,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843046415,0.2001,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843047205,0.3179421,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843047404,0.1178532,84892.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843047609,0.11787,84880.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843047813,0.0311,84879.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843048015,0.0311,84879.0,84874.0,0.1178782]
["bitfinex-derivatives","BTCF0:USTF0",1740843048312,0.0311,84879.0,84873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843048705,0.04395655,84879.0,84873.0,0.4786785]
["bitfinex-derivatives","BTCF0:USTF0",1740843048905,0.04395655,84879.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740843049105,0.0311,84879.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740843049915,0.0311,84879.0,84878.0,0.1218727]
["bitfinex-derivatives","BTCF0:USTF0",1740843051606,0.0436753,84879.0,84878.0,0.1228727]
["bitfinex-derivatives","BTCF0:USTF0",1740843051805,0.0311,84879.0,84878.0,0.1228727]
["bitfinex-derivatives","BTCF0:USTF0",1740843052006,0.00017668,84884.0,84883.0,0.1178657]
["bitfinex-derivatives","BTCF0:USTF0",1740843053011,0.01280732,84884.0,84883.0,0.1178657]
["bitfinex-derivatives","BTCF0:USTF0",1740843053218,0.01280732,84884.0,84883.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1740843053809,0.00017668,84884.0,84883.0,0.1198657]
["bitfinex-derivatives","BTCF0:USTF0",1740843054008,0.0314,84898.0,84883.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740843054210,0.0314,84898.0,84893.0,0.0589259]
["bitfinex-derivatives","BTCF0:USTF0",1740843054414,0.0314,84898.0,84897.0,0.1178463]
["bitfinex-derivatives","BTCF0:USTF0",1740843054606,0.1,84900.0,84897.0,0.1178457]
["bitfinex-derivatives","BTCF0:USTF0",1740843054809,0.1,84900.0,84893.0,0.0589259]
["bitfinex-derivatives","BTCF0:USTF0",1740843054810,0.1,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843055310,0.1,84900.0,84898.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843055311,0.11273881,84900.0,84898.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843055809,0.11673881,84900.0,84898.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843057412,0.11673881,84900.0,84898.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843057814,0.12173881,84900.0,84898.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843060419,0.11673881,84900.0,84898.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843060622,0.12073881,84900.0,84898.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843062622,0.12073881,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843063212,0.108,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843063513,0.108,84900.0,84899.0,0.1302165]
["bitfinex-derivatives","BTCF0:USTF0",1740843063726,0.109,84900.0,84899.0,0.1302165]
["bitfinex-derivatives","BTCF0:USTF0",1740843064424,0.109,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740843064725,0.108,84900.0,84899.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1740843065228,0.0747996,84900.0,84899.0,0.1301423]
["bitfinex-derivatives","BTCF0:USTF0",1740843065419,0.0787996,84900.0,84899.0,0.1311423]
["bitfinex-derivatives","BTCF0:USTF0",1740843065922,0.0288996,84900.0,84899.0,0.1311423]
["bitfinex-derivatives","BTCF0:USTF0",1740843066721,0.0288996,84900.0,84899.0,0.1811423]
["bitfinex-derivatives","BTCF0:USTF0",1740843068326,0.0288996,84900.0,84899.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740843068525,0.1467417,84900.0,84899.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740843068721,0.1467417,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843069224,0.15954684,84900.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843069426,0.1178532,84892.0,84891.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843069729,0.3608,84893.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843069917,0.0893269,84892.0,84881.0,0.1178681]
["bitfinex-derivatives","BTCF0:USTF0",1740843070118,0.0589281,84890.0,84879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843070319,0.1178591,84888.0,84881.0,0.1178683]
["bitfinex-derivatives","BTCF0:USTF0",1740843070630,0.0308,84889.0,84882.0,0.1178666]
["bitfinex-derivatives","BTCF0:USTF0",1740843070813,0.033,84888.0,84882.0,0.1178664]
["bitfinex-derivatives","BTCF0:USTF0",1740843071017,0.033,84888.0,84887.0,0.1178602]
["bitfinex-derivatives","BTCF0:USTF0",1740843071224,0.00017668,84893.0,84883.0,0.0589322]
["bitfinex-derivatives","BTCF0:USTF0",1740843071412,0.11802878,84893.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843071613,0.00017668,84893.0,84886.0,0.4786607]
["bitfinex-derivatives","BTCF0:USTF0",1740843071815,0.00017668,84893.0,84887.0,0.1178593]
["bitfinex-derivatives","BTCF0:USTF0",1740843072018,0.00017668,84893.0,84889.0,0.1178563]
["bitfinex-derivatives","BTCF0:USTF0",1740843072622,0.00017668,84893.0,84884.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843072824,0.00017668,84893.0,84892.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1740843073525,0.00117668,84893.0,84892.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1740843073718,0.00317668,84893.0,84892.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1740843073919,0.00317668,84893.0,84889.0,0.148257]
["bitfinex-derivatives","BTCF0:USTF0",1740843074120,0.00317668,84893.0,84889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740843074324,0.06510268,84893.0,84886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843074530,0.00617668,84893.0,84877.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740843074726,0.00617668,84893.0,84887.0,0.1178597]
["bitfinex-derivatives","BTCF0:USTF0",1740843075027,0.00617668,84893.0,84877.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1740843075218,0.00617668,84893.0,84885.0,0.1178624]
["bitfinex-derivatives","BTCF0:USTF0",1740843075419,0.1178538,84892.0,84880.0,0.0589346]
["bitfinex-derivatives","BTCF0:USTF0",1740843075724,0.00617668,84893.0,84885.0,0.1178619]
["bitfinex-derivatives","BTCF0:USTF0",1740843076024,0.00417668,84893.0,84885.0,0.1178619]
["bitfinex-derivatives","BTCF0:USTF0",1740843076227,0.00517668,84893.0,84885.0,0.117862]
["bitfinex-derivatives","BTCF0:USTF0",1740843076430,0.00517668,84893.0,84886.0,0.1178612]
["bitfinex-derivatives","BTCF0:USTF0",1740843076629,0.00317668,84893.0,84886.0,0.1178612]
["bitfinex-derivatives","BTCF0:USTF0",1740843076823,0.00217668,84893.0,84886.0,0.1178612]
["bitfinex-derivatives","BTCF0:USTF0",1740843077033,0.36297668,84893.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843077219,0.3608,84886.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843077418,0.4786616,84886.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843077837,0.1178699,84880.0,84876.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843078051,0.3608,84878.0,84876.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843078423,0.1178741,84877.0,84876.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843078633,0.13050532,84877.0,84876.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843079228,0.01263122,84877.0,84876.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843079425,0.3608,84878.0,84876.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843079733,0.0589284,84890.0,84876.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843079929,0.3618,84886.0,84877.0,0.1178737]
["bitfinex-derivatives","BTCF0:USTF0",1740843080230,0.3608,84886.0,84876.0,0.00217668]
["bitfinex-derivatives","BTCF0:USTF0",1740843080438,0.1178663,84883.0,84876.0,0.00617668]
["bitfinex-derivatives","BTCF0:USTF0",1740843080732,0.01236961,84886.0,84876.0,0.00617668]
["bitfinex-derivatives","BTCF0:USTF0",1740843080926,0.1178582,84889.0,84880.0,0.1178694]
["bitfinex-derivatives","BTCF0:USTF0",1740843081131,0.0589287,84889.0,84878.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1740843081328,0.1520301,84887.0,84877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740843081631,0.0931,84887.0,84877.0,0.1218737]
["bitfinex-derivatives","BTCF0:USTF0",1740843081820,0.0931,84887.0,84879.0,0.1178711]
["bitfinex-derivatives","BTCF0:USTF0",1740843082027,0.10584008,84887.0,84882.0,0.1178658]
["bitfinex-derivatives","BTCF0:USTF0",1740843082334,0.0931,84887.0,84882.0,0.1178662]
["bitfinex-derivatives","BTCF0:USTF0",1740843082928,0.0931,84887.0,84876.0,0.03847668]
["bitfinex-derivatives","BTCF0:USTF0",1740843083126,0.0931,84887.0,84878.0,0.0589363]
["bitfinex-derivatives","BTCF0:USTF0",1740843083326,0.0931,84887.0,84880.0,0.1178687]
["bitfinex-derivatives","BTCF0:USTF0",1740843083536,0.0931,84887.0,84881.0,0.1178681]
["bitfinex-derivatives","BTCF0:USTF0",1740843083733,0.0931,84887.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843084230,0.1178633,84885.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843084439,0.2109606,84887.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843084733,0.0931,84887.0,84882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843085233,0.0931,84887.0,84883.0,0.1178654]
["bitfinex-derivatives","BTCF0:USTF0",1740843085532,0.00017668,84893.0,84886.0,0.1178616]
["bitfinex-derivatives","BTCF0:USTF0",1740843085731,0.00017668,84893.0,84887.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740843085926,0.00017668,84893.0,84888.0,0.1178583]
["bitfinex-derivatives","BTCF0:USTF0",1740843086120,0.00017668,84893.0,84890.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1740843086321,0.00017668,84893.0,84888.0,0.0589292]
["bitfinex-derivatives","BTCF0:USTF0",1740843086830,0.00017668,84893.0,84890.0,0.1178552]
["bitfinex-derivatives","BTCF0:USTF0",1740843087040,0.00017668,84893.0,84891.0,0.117854]
["bitfinex-derivatives","BTCF0:USTF0",1740843087531,0.00017668,84893.0,84890.0,0.1178557]
["bitfinex-derivatives","BTCF0:USTF0",1740843088021,0.00017668,84893.0,84888.0,0.0589288]
["bitfinex-derivatives","BTCF0:USTF0",1740843088227,0.00017668,84893.0,84887.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740843088428,0.00017668,84893.0,84887.0,0.1496596]
["bitfinex-derivatives","BTCF0:USTF0",1740843088632,0.00017668,84893.0,84887.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740843088937,0.00017668,84893.0,84890.0,0.117856]
["bitfinex-derivatives","BTCF0:USTF0",1740843089435,0.00217668,84893.0,84889.0,0.1178564]
["bitfinex-derivatives","BTCF0:USTF0",1740843089637,0.00217668,84893.0,84889.0,0.1178562]
["bitfinex-derivatives","BTCF0:USTF0",1740843089931,0.00217668,84893.0,84891.0,0.1178542]
["bitfinex-derivatives","BTCF0:USTF0",1740843090141,0.00117668,84893.0,84892.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1740843090337,0.00217668,84893.0,84892.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1740843090533,0.00217668,84893.0,84890.0,0.117855]
["bitfinex-derivatives","BTCF0:USTF0",1740843090734,0.00217668,84893.0,84891.0,0.1178542]
["bitfinex-derivatives","BTCF0:USTF0",1740843090935,0.00117668,84893.0,84891.0,0.1178542]
["bitfinex-derivatives","BTCF0:USTF0",1740843091138,0.00317668,84893.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843091324,0.117856,84890.0,84889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843091530,0.00317668,84893.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843091731,0.0589274,84891.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843092038,0.1178671,84882.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843092339,0.1767915,84887.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843092539,0.0658,84883.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843092838,0.0658,84883.0,84875.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740843093033,0.0658,84883.0,84875.0,0.1501763]
["bitfinex-derivatives","BTCF0:USTF0",1740843093228,0.0658,84883.0,84875.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740843093430,0.0658,84883.0,84875.0,0.1501762]
["bitfinex-derivatives","BTCF0:USTF0",1740843093634,0.0658,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740843094136,0.0312,84886.0,84885.0,0.1178629]
["bitfinex-derivatives","BTCF0:USTF0",1740843094341,0.0312,84886.0,84882.0,0.1178665]
["bitfinex-derivatives","BTCF0:USTF0",1740843095533,0.0312,84886.0,84880.0,0.0589343]
["bitfinex-derivatives","BTCF0:USTF0",1740843095734,0.0312,84886.0,84881.0,0.1178674]
["bitfinex-derivatives","BTCF0:USTF0",1740843096240,0.1490616,84886.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843096828,0.0312,84886.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843097135,0.0312,84886.0,84881.0,0.1198681]
["bitfinex-derivatives","BTCF0:USTF0",1740843097536,0.0312,84886.0,84881.0,0.2377354]
["bitfinex-derivatives","BTCF0:USTF0",1740843097738,0.151062,84886.0,84879.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740843097936,0.151062,84886.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843098336,0.149062,84886.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843099140,0.1178741,84877.0,84876.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843099335,0.1178768,84875.0,84865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740843099531,0.1178861,84869.0,84865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740843099736,0.1178893,84866.0,84865.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740843100036,0.0323,84874.0,84855.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740843100037,0.0323,84874.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843100231,0.1178984,84860.0,84856.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740843100537,0.0287,84865.0,84861.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843100838,0.0277,84865.0,84861.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843101033,0.0237,84865.0,84861.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1740843101233,0.0237,84865.0,84864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843101636,0.03622734,84865.0,84864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843101832,0.03722734,84865.0,84861.0,0.00917668]
["bitfinex-derivatives","BTCF0:USTF0",1740843102042,0.01352734,84865.0,84863.0,0.1178929]
["bitfinex-derivatives","BTCF0:USTF0",1740843102241,0.01352734,84865.0,84864.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1740843102242,0.001,84865.0,84864.0,0.1178921]
["bitfinex-derivatives","BTCF0:USTF0",1740843102445,0.001,84865.0,84864.0,0.1198921]
["bitfinex-derivatives","BTCF0:USTF0",1740843103440,0.36097668,84877.0,84864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740843103441,0.01259448,84876.0,84864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740843103640,0.36097668,84877.0,84868.0,0.1178856]
["bitfinex-derivatives","BTCF0:USTF0",1740843103846,0.36097668,84877.0,84871.0,0.117882]
["bitfinex-derivatives","BTCF0:USTF0",1740843104736,0.373624,84877.0,84869.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740843104946,0.4914988,84877.0,84869.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740843105339,0.373624,84877.0,84869.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740843105540,0.374624,84877.0,84869.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740843106040,0.374624,84877.0,84869.0,0.179085]
["bitfinex-derivatives","BTCF0:USTF0",1740843106240,0.374624,84877.0,84869.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740843106635,0.374624,84877.0,84871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843106842,0.374624,84877.0,84873.0,0.1178794]
["bitfinex-derivatives","BTCF0:USTF0",1740843107242,0.373624,84877.0,84873.0,0.1178794]
["bitfinex-derivatives","BTCF0:USTF0",1740843107442,0.00887077,84874.0,84873.0,0.1178794]
["bitfinex-derivatives","BTCF0:USTF0",1740843108348,0.00887077,84874.0,84869.0,0.1790848]
["bitfinex-derivatives","BTCF0:USTF0",1740843108349,0.00887077,84874.0,84869.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740843108649,0.00887077,84874.0,84869.0,0.1790845]
["bitfinex-derivatives","BTCF0:USTF0",1740843108850,0.00887077,84874.0,84869.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740843109047,0.0325,84873.0,84869.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740843109341,0.0635,84873.0,84869.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740843109849,0.0635,84873.0,84869.0,0.1790841]
["bitfinex-derivatives","BTCF0:USTF0",1740843110043,0.0635,84873.0,84871.0,0.117882]
["bitfinex-derivatives","BTCF0:USTF0",1740843110252,0.0635,84873.0,84869.0,0.1790849]
["bitfinex-derivatives","BTCF0:USTF0",1740843110545,0.0635,84873.0,84870.0,0.1178832]
["bitfinex-derivatives","BTCF0:USTF0",1740843110742,0.0635,84873.0,84869.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740843111549,0.3608,84870.0,84831.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740843111845,0.3608,84849.0,84832.0,0.02922002]
["bitfinex-derivatives","BTCF0:USTF0",1740843112049,0.0589694,84831.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843112346,0.3608,84834.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843112855,0.0569677,84833.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843113048,0.1179439,84827.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843113642,0.0589686,84832.0,84819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740843113843,0.1179422,84828.0,84819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740843114044,0.0124855,84833.0,84819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740843114244,0.1179456,84826.0,84819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740843114441,0.0589713,84828.0,84819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843114646,0.1179441,84827.0,84819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740843114850,0.01231526,84833.0,84819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740843115044,0.058969,84831.0,84819.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740843115243,0.39282,84834.0,84819.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740843115452,0.0589679,84833.0,84819.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740843115655,0.01231526,84833.0,84819.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740843115953,0.0589685,84832.0,84819.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740843116253,0.001,84826.0,84819.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740843117039,0.117944,84827.0,84819.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740843117242,0.117944,84827.0,84819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740843117449,0.116944,84827.0,84819.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740843117644,0.1179424,84828.0,84819.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740843117844,0.001,84826.0,84819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740843118050,0.001,84826.0,84819.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740843118453,0.001,84826.0,84819.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740843118649,0.001,84826.0,84819.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740843119450,0.0087808,84823.0,84819.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740843120657,0.001,84826.0,84825.0,0.1179463]
["bitfinex-derivatives","BTCF0:USTF0",1740843121159,0.00889149,84831.0,84829.0,0.1179404]
["bitfinex-derivatives","BTCF0:USTF0",1740843121359,0.00889149,84831.0,84829.0,0.4787404]
["bitfinex-derivatives","BTCF0:USTF0",1740843121658,0.00017679,84835.0,84829.0,0.4197698]
["bitfinex-derivatives","BTCF0:USTF0",1740843122043,0.00017679,84835.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843122249,0.3608,84831.0,84825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843122460,0.4787385,84831.0,84825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843122757,0.3608,84831.0,84825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843122952,0.4787381,84831.0,84825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843123259,0.3608,84831.0,84825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740843123454,0.1179415,84829.0,84825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843123656,0.3618,84831.0,84825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843123860,0.1179411,84829.0,84825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843124159,0.1179411,84829.0,84825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740843124354,0.4206891,84831.0,84825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740843124355,0.36172,84831.0,84825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740843124556,0.1179449,84826.0,84825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740843124762,0.0327,84830.0,84825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740843125058,0.3608,84831.0,84825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740843125360,0.3608,84831.0,84826.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740843125754,0.89058,84830.0,84758.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740843125950,0.3608,84780.0,84762.0,0.02357996]
["bitfinex-derivatives","BTCF0:USTF0",1740843126260,0.36949923,84763.0,84758.0,0.09017046]
["bitfinex-derivatives","BTCF0:USTF0",1740843126456,0.3578,84759.0,84758.0,0.0435671]
["bitfinex-derivatives","BTCF0:USTF0",1740843126650,0.0590197,84758.0,84753.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740843126852,0.3608,84754.0,84738.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740843127064,0.7216,84739.0,84729.0,0.28259226]
["bitfinex-derivatives","BTCF0:USTF0",1740843127259,0.837666,84739.0,84738.0,0.0001769]
["bitfinex-derivatives","BTCF0:USTF0",1740843127560,0.833666,84739.0,84729.0,0.28199226]
["bitfinex-derivatives","BTCF0:USTF0",1740843127857,0.1180883,84723.0,84715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740843128057,0.3608,84723.0,84715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740843128260,0.3608,84716.0,84715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740843128465,0.3568,84716.0,84715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740843129055,0.3508,84716.0,84715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740843129255,0.3508,84716.0,84707.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843129458,0.3608,84708.0,84707.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843130764,0.1191092,84708.0,84707.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843130958,0.3618,84708.0,84707.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843131158,0.3628,84708.0,84707.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843132367,0.3618,84708.0,84707.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843133073,0.3628,84708.0,84707.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843134167,0.004,84708.0,84707.0,0.11828762]
["bitfinex-derivatives","BTCF0:USTF0",1740843134364,0.3608,84728.0,84717.0,0.0590482]
["bitfinex-derivatives","BTCF0:USTF0",1740843134665,0.3608,84728.0,84723.0,0.1180883]
["bitfinex-derivatives","BTCF0:USTF0",1740843135168,0.3608,84728.0,84727.0,0.1180827]
["bitfinex-derivatives","BTCF0:USTF0",1740843135370,0.3608,84738.0,84737.0,0.1180688]
["bitfinex-derivatives","BTCF0:USTF0",1740843137067,0.3608,84738.0,84737.0,0.1715888]
["bitfinex-derivatives","BTCF0:USTF0",1740843137562,0.3608,84738.0,84737.0,0.18418211]
["bitfinex-derivatives","BTCF0:USTF0",1740843137563,0.001,84738.0,84737.0,0.18418211]
["bitfinex-derivatives","BTCF0:USTF0",1740843137766,0.004,84738.0,84737.0,0.18418211]
["bitfinex-derivatives","BTCF0:USTF0",1740843137963,0.008,84738.0,84737.0,0.18418211]
["bitfinex-derivatives","BTCF0:USTF0",1740843138561,0.003,84738.0,84737.0,0.18518211]
["bitfinex-derivatives","BTCF0:USTF0",1740843138763,0.00017702,84746.0,84737.0,0.11711331]
["bitfinex-derivatives","BTCF0:USTF0",1740843138968,0.00017702,84746.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1740843139666,0.00017702,84746.0,84745.0,0.1715777]
["bitfinex-derivatives","BTCF0:USTF0",1740843140969,0.00017702,84746.0,84745.0,0.1725777]
["bitfinex-derivatives","BTCF0:USTF0",1740843141168,0.00417702,84746.0,84745.0,0.1725777]
["bitfinex-derivatives","BTCF0:USTF0",1740843141576,0.00417702,84746.0,84745.0,0.1715777]
["bitfinex-derivatives","BTCF0:USTF0",1740843143363,0.00017702,84746.0,84745.0,0.1735777]
["bitfinex-derivatives","BTCF0:USTF0",1740843143867,0.00017702,84746.0,84745.0,0.1745777]
["bitfinex-derivatives","BTCF0:USTF0",1740843144070,0.00017702,84746.0,84745.0,0.1725777]
["bitfinex-derivatives","BTCF0:USTF0",1740843144275,0.00017702,84746.0,84745.0,0.1745777]
["bitfinex-derivatives","BTCF0:USTF0",1740843144965,0.00217702,84746.0,84745.0,0.1725777]
["bitfinex-derivatives","BTCF0:USTF0",1740843145265,0.3608,84771.0,84745.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1740843145465,0.0590136,84767.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843145662,0.1180315,84764.0,84761.0,0.1180345]
["bitfinex-derivatives","BTCF0:USTF0",1740843145971,0.1180295,84766.0,84761.0,0.1180345]
["bitfinex-derivatives","BTCF0:USTF0",1740843146171,0.1180295,84766.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843146172,0.1180416,84757.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843146370,0.0590191,84759.0,84755.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843146569,0.4788376,84760.0,84755.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843146778,0.3608,84760.0,84756.0,0.1180415]
["bitfinex-derivatives","BTCF0:USTF0",1740843146967,0.00891208,84765.0,84756.0,0.0590211]
["bitfinex-derivatives","BTCF0:USTF0",1740843147271,0.00891208,84765.0,84762.0,0.1180334]
["bitfinex-derivatives","BTCF0:USTF0",1740843147871,0.00891208,84765.0,84761.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1740843148065,0.01491208,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740843148374,0.01791208,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740843149770,0.01891208,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740843149970,0.02291208,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740843150370,0.02091208,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740843150880,0.01791208,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740843151375,0.01091208,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740843151575,0.02291208,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740843152177,0.014,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740843152374,0.00017702,84771.0,84770.0,0.1180228]
["bitfinex-derivatives","BTCF0:USTF0",1740843152570,0.00017702,84771.0,84770.0,0.4788228]
["bitfinex-derivatives","BTCF0:USTF0",1740843153081,0.00017702,84771.0,84770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843153277,0.001,84765.0,84753.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1740843153479,0.3608,84764.0,84753.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1740843153679,0.4788314,84764.0,84754.0,0.118044]
["bitfinex-derivatives","BTCF0:USTF0",1740843153875,0.3608,84764.0,84753.0,0.00176985]
["bitfinex-derivatives","BTCF0:USTF0",1740843154267,0.3608,84764.0,84757.0,0.0590199]
["bitfinex-derivatives","BTCF0:USTF0",1740843154773,0.3608,84764.0,84759.0,0.1180381]
["bitfinex-derivatives","BTCF0:USTF0",1740843154980,0.3618,84764.0,84759.0,0.1180381]
["bitfinex-derivatives","BTCF0:USTF0",1740843155174,0.3618,84764.0,84755.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1740843155478,0.4208158,84764.0,84755.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1740843155667,0.3618,84764.0,84755.0,0.12021982]
["bitfinex-derivatives","BTCF0:USTF0",1740843155873,0.3618,84764.0,84756.0,0.1180418]
["bitfinex-derivatives","BTCF0:USTF0",1740843156274,0.118034,84762.0,84755.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1740843156477,0.36312,84764.0,84755.0,0.00217702]
["bitfinex-derivatives","BTCF0:USTF0",1740843156782,0.3618,84764.0,84763.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1740843157580,0.001,84764.0,84763.0,0.1180326]
["bitfinex-derivatives","BTCF0:USTF0",1740843157880,0.3608,84769.0,84766.0,0.1180284]
["bitfinex-derivatives","BTCF0:USTF0",1740843158074,0.3608,84769.0,84763.0,0.0590158]
["bitfinex-derivatives","BTCF0:USTF0",1740843158269,0.3608,84769.0,84765.0,0.1180294]
["bitfinex-derivatives","BTCF0:USTF0",1740843158982,0.3628,84769.0,84765.0,0.1180294]
["bitfinex-derivatives","BTCF0:USTF0",1740843159284,0.3628,84769.0,84768.0,0.1180256]
["bitfinex-derivatives","BTCF0:USTF0",1740843159783,0.002,84769.0,84768.0,0.1180256]
["bitfinex-derivatives","BTCF0:USTF0",1740843160176,0.003,84769.0,84768.0,0.1180256]
["bitfinex-derivatives","BTCF0:USTF0",1740843160377,0.003,84769.0,84763.0,0.0590163]
["bitfinex-derivatives","BTCF0:USTF0",1740843160676,0.003,84769.0,84762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843160871,0.003,84769.0,84738.0,0.0590335]
["bitfinex-derivatives","BTCF0:USTF0",1740843160872,0.3608,84765.0,84749.0,0.0590258]
["bitfinex-derivatives","BTCF0:USTF0",1740843161078,0.1180315,84764.0,84752.0,0.1180475]
["bitfinex-derivatives","BTCF0:USTF0",1740843161277,0.4801898,84765.0,84754.0,0.1180447]
["bitfinex-derivatives","BTCF0:USTF0",1740843161474,0.1180367,84761.0,84748.0,0.059026]
["bitfinex-derivatives","BTCF0:USTF0",1740843161674,0.1180349,84762.0,84750.0,0.1180495]
["bitfinex-derivatives","BTCF0:USTF0",1740843161880,0.062,84768.0,84765.0,0.1180297]
["bitfinex-derivatives","BTCF0:USTF0",1740843162086,0.062,84768.0,84767.0,0.118027]
["bitfinex-derivatives","BTCF0:USTF0",1740843162682,0.062,84768.0,84765.0,0.0590142]
["bitfinex-derivatives","BTCF0:USTF0",1740843162876,0.062,84768.0,84763.0,0.0590162]
["bitfinex-derivatives","BTCF0:USTF0",1740843163071,0.062,84768.0,84762.0,0.0590168]
["bitfinex-derivatives","BTCF0:USTF0",1740843163677,0.062,84768.0,84763.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1740843163978,0.062,84768.0,84764.0,0.1180308]
["bitfinex-derivatives","BTCF0:USTF0",1740843164179,0.065,84768.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843164379,0.065,84768.0,84758.0,0.0590197]
["bitfinex-derivatives","BTCF0:USTF0",1740843164580,0.065,84768.0,84766.0,0.1180273]
["bitfinex-derivatives","BTCF0:USTF0",1740843165280,0.063,84768.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843165485,0.064,84768.0,84762.0,0.1180332]
["bitfinex-derivatives","BTCF0:USTF0",1740843165679,0.064,84768.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843165886,0.064,84768.0,84767.0,0.118027]
["bitfinex-derivatives","BTCF0:USTF0",1740843166085,0.064,84768.0,84760.0,0.0590177]
["bitfinex-derivatives","BTCF0:USTF0",1740843166282,0.064,84768.0,84764.0,0.1180305]
["bitfinex-derivatives","BTCF0:USTF0",1740843166584,0.064,84768.0,84762.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1740843166788,0.064,84768.0,84764.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1740843167785,0.067,84768.0,84764.0,0.1180306]
["bitfinex-derivatives","BTCF0:USTF0",1740843167981,0.067,84768.0,84760.0,0.0590181]
["bitfinex-derivatives","BTCF0:USTF0",1740843168181,0.067,84768.0,84762.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1740843168484,0.068,84768.0,84762.0,0.1180335]
["bitfinex-derivatives","BTCF0:USTF0",1740843168886,0.068,84768.0,84760.0,0.1180359]
["bitfinex-derivatives","BTCF0:USTF0",1740843169183,0.068,84768.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843169184,0.1180275,84767.0,84758.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1740843169386,0.066,84768.0,84757.0,0.4788402]
["bitfinex-derivatives","BTCF0:USTF0",1740843169592,0.125013,84768.0,84758.0,0.118039]
["bitfinex-derivatives","BTCF0:USTF0",1740843169784,0.066,84768.0,84761.0,0.1180349]
["bitfinex-derivatives","BTCF0:USTF0",1740843170192,0.064,84768.0,84759.0,0.0590191]
["bitfinex-derivatives","BTCF0:USTF0",1740843170378,0.064,84768.0,84761.0,0.1180345]
["bitfinex-derivatives","BTCF0:USTF0",1740843170583,0.062,84768.0,84761.0,0.1180345]
["bitfinex-derivatives","BTCF0:USTF0",1740843170779,0.063,84768.0,84761.0,0.1180345]
["bitfinex-derivatives","BTCF0:USTF0",1740843171184,0.1180294,84766.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843171489,0.1180294,84766.0,84755.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843171490,0.1180423,84756.0,84755.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843171688,0.1180423,84756.0,84738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843171689,0.1180451,84754.0,84738.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1740843171891,0.3608,84743.0,84732.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1740843172099,0.1180596,84744.0,84734.0,0.1180728]
["bitfinex-derivatives","BTCF0:USTF0",1740843172285,0.0327,84747.0,84732.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1740843172591,0.3588,84744.0,84732.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1740843172791,0.3588,84744.0,84735.0,0.1180707]
["bitfinex-derivatives","BTCF0:USTF0",1740843172988,0.3588,84744.0,84738.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1740843173189,0.3598,84744.0,84736.0,0.059035]
["bitfinex-derivatives","BTCF0:USTF0",1740843173395,0.3598,84744.0,84734.0,0.0660364]
["bitfinex-derivatives","BTCF0:USTF0",1740843173695,0.3598,84744.0,84734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740843174083,0.3598,84744.0,84743.0,0.1180604]
["bitfinex-derivatives","BTCF0:USTF0",1740843174289,0.3598,84744.0,84740.0,0.1180643]
["bitfinex-derivatives","BTCF0:USTF0",1740843174496,0.3598,84744.0,84738.0,0.0590332]
["bitfinex-derivatives","BTCF0:USTF0",1740843174892,0.3598,84744.0,84741.0,0.1180622]
["bitfinex-derivatives","BTCF0:USTF0",1740843175095,0.001,84744.0,84741.0,0.1180622]
["bitfinex-derivatives","BTCF0:USTF0",1740843175299,0.001,84744.0,84743.0,0.1180604]
["bitfinex-derivatives","BTCF0:USTF0",1740843175492,0.001,84744.0,84740.0,0.1180646]
["bitfinex-derivatives","BTCF0:USTF0",1740843175704,0.00017702,84746.0,84742.0,0.1180612]
["bitfinex-derivatives","BTCF0:USTF0",1740843176010,0.00017702,84746.0,84738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740843176206,0.00017702,84746.0,84741.0,0.1180627]
["bitfinex-derivatives","BTCF0:USTF0",1740843176507,0.00017702,84746.0,84743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843176909,0.00017702,84746.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1740843177106,0.00017702,84746.0,84745.0,0.4788577]
["bitfinex-derivatives","BTCF0:USTF0",1740843177600,0.00017702,84746.0,84745.0,0.5097577]
["bitfinex-derivatives","BTCF0:USTF0",1740843178313,0.00117702,84746.0,84745.0,0.5097577]
["bitfinex-derivatives","BTCF0:USTF0",1740843178910,0.00117702,84746.0,84745.0,0.5107577]
["bitfinex-derivatives","BTCF0:USTF0",1740843186423,0.3608,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1740843187724,0.01000043,84759.0,84758.0,0.1180395]
["bitfinex-derivatives","BTCF0:USTF0",1740843187920,0.0019475,84764.0,84758.0,0.1180395]
["bitfinex-derivatives","BTCF0:USTF0",1740843188116,0.0019475,84764.0,84758.0,0.0590192]
["bitfinex-derivatives","BTCF0:USTF0",1740843188309,0.003,84756.0,84755.0,0.5378652]
["bitfinex-derivatives","BTCF0:USTF0",1740843188515,0.003,84756.0,84747.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843188711,0.3608,84750.0,84747.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843189014,0.3598,84750.0,84747.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843189520,0.4778512,84750.0,84747.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843189822,0.3598,84750.0,84747.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843190217,0.4778507,84750.0,84747.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843190617,0.3598,84750.0,84747.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843190923,0.1180523,84749.0,84747.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843191512,0.3618,84750.0,84747.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843191718,0.4798511,84750.0,84747.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740843191922,0.3618,84750.0,84747.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740843192422,0.001,84749.0,84747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843192721,0.1180789,84730.0,84722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740843192921,0.3608,84727.0,84722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740843193427,0.3598,84727.0,84722.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740843193623,0.3598,84727.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843193624,0.00881532,84724.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843193828,0.1180953,84718.0,84717.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843194926,0.36216,84720.0,84717.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843195115,0.00881532,84724.0,84720.0,0.0590461]
["bitfinex-derivatives","BTCF0:USTF0",1740843195322,0.06785882,84724.0,84717.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843195622,0.3608,84719.0,84717.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843195822,0.001,84718.0,84717.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843196223,0.001,84718.0,84717.0,0.11827372]
["bitfinex-derivatives","BTCF0:USTF0",1740843196624,0.00881532,84724.0,84721.0,0.1180909]
["bitfinex-derivatives","BTCF0:USTF0",1740843196625,0.01081532,84724.0,84721.0,0.1180909]
["bitfinex-derivatives","BTCF0:USTF0",1740843196819,0.01081532,84724.0,84719.0,0.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1740843197418,0.12890262,84724.0,84717.0,0.05922522]
["bitfinex-derivatives","BTCF0:USTF0",1740843197620,0.01381532,84724.0,84717.0,0.05922522]
["bitfinex-derivatives","BTCF0:USTF0",1740843197836,0.01381532,84724.0,84718.0,0.0590476]
["bitfinex-derivatives","BTCF0:USTF0",1740843198031,0.01081532,84724.0,84721.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1740843198233,0.01381532,84724.0,84721.0,0.1180905]
["bitfinex-derivatives","BTCF0:USTF0",1740843198431,0.01381532,84724.0,84719.0,0.1180931]
["bitfinex-derivatives","BTCF0:USTF0",1740843198626,0.01081532,84724.0,84719.0,0.1180931]
["bitfinex-derivatives","BTCF0:USTF0",1740843198926,0.01281532,84724.0,84719.0,0.1180927]
["bitfinex-derivatives","BTCF0:USTF0",1740843199132,0.01281532,84724.0,84720.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1740843199330,0.01481532,84724.0,84720.0,0.1180919]
["bitfinex-derivatives","BTCF0:USTF0",1740843199529,0.001,84718.0,84717.0,0.11827322]
["bitfinex-derivatives","BTCF0:USTF0",1740843200127,0.004,84724.0,84723.0,0.1180883]
["bitfinex-derivatives","BTCF0:USTF0",1740843200326,0.004,84724.0,84723.0,0.4788883]
["bitfinex-derivatives","BTCF0:USTF0",1740843200636,0.00017702,84733.0,84732.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1740843200932,0.1180869,84724.0,84717.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843201129,0.36097702,84733.0,84717.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843201130,0.0590455,84721.0,84717.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843201329,0.1180967,84717.0,84713.0,0.00177067]
["bitfinex-derivatives","BTCF0:USTF0",1740843201533,0.3608,84722.0,84713.0,0.00177067]
["bitfinex-derivatives","BTCF0:USTF0",1740843202034,0.1150931,84720.0,84713.0,0.11987247]
["bitfinex-derivatives","BTCF0:USTF0",1740843202237,0.36228,84722.0,84713.0,0.00177067]
["bitfinex-derivatives","BTCF0:USTF0",1740843202430,0.0590456,84721.0,84713.0,0.00177067]
["bitfinex-derivatives","BTCF0:USTF0",1740843202623,0.1180946,84719.0,84713.0,0.11987157]
["bitfinex-derivatives","BTCF0:USTF0",1740843202936,0.1180943,84719.0,84713.0,0.12087157]
["bitfinex-derivatives","BTCF0:USTF0",1740843203238,0.1181009,84714.0,84713.0,0.00277067]
["bitfinex-derivatives","BTCF0:USTF0",1740843203534,0.3608,84722.0,84713.0,0.00277067]
["bitfinex-derivatives","BTCF0:USTF0",1740843203729,0.3608,84722.0,84713.0,0.12087257]
["bitfinex-derivatives","BTCF0:USTF0",1740843203923,0.3608,84726.0,84718.0,0.1180949]
["bitfinex-derivatives","BTCF0:USTF0",1740843204127,0.3608,84726.0,84719.0,0.1180936]
["bitfinex-derivatives","BTCF0:USTF0",1740843204334,0.3608,84726.0,84717.0,0.118096]
["bitfinex-derivatives","BTCF0:USTF0",1740843204335,0.3608,84724.0,84717.0,0.118096]
["bitfinex-derivatives","BTCF0:USTF0",1740843204722,0.00902368,84734.0,84713.0,0.00277067]
["bitfinex-derivatives","BTCF0:USTF0",1740843204723,0.00902368,84734.0,84716.0,0.059049]
["bitfinex-derivatives","BTCF0:USTF0",1740843204925,0.42001422,84733.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843205225,0.0323,84723.0,84721.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1740843205432,0.0323,84723.0,84719.0,0.0590468]
["bitfinex-derivatives","BTCF0:USTF0",1740843205828,0.0323,84723.0,84717.0,0.1180958]
["bitfinex-derivatives","BTCF0:USTF0",1740843206826,0.0333,84723.0,84722.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1740843207034,0.003,84723.0,84722.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1740843207233,0.003,84723.0,84722.0,0.1483897]
["bitfinex-derivatives","BTCF0:USTF0",1740843207538,0.002,84723.0,84722.0,0.15849057]
["bitfinex-derivatives","BTCF0:USTF0",1740843207735,0.36097702,84733.0,84732.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1740843208139,0.00017702,84733.0,84732.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1740843209239,0.00617702,84733.0,84732.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1740843210034,0.12425172,84733.0,84731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843210233,0.1180764,84732.0,84727.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1740843210429,0.01017702,84733.0,84727.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1740843210635,0.00617702,84733.0,84728.0,0.1180803]
["bitfinex-derivatives","BTCF0:USTF0",1740843211335,0.01117702,84733.0,84731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843211735,0.01117702,84733.0,84727.0,0.1822816]
["bitfinex-derivatives","BTCF0:USTF0",1740843211736,0.01017702,84733.0,84728.0,0.1190808]
["bitfinex-derivatives","BTCF0:USTF0",1740843211935,0.01017702,84733.0,84728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843212132,0.01017702,84733.0,84729.0,0.1180794]
["bitfinex-derivatives","BTCF0:USTF0",1740843212737,0.01017702,84733.0,84732.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1740843212938,0.01017702,84733.0,84728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843213645,0.01017702,84733.0,84732.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1740843213845,0.01017702,84733.0,84731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843214439,0.01117702,84733.0,84731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843214647,0.01017702,84733.0,84729.0,0.1180796]
["bitfinex-derivatives","BTCF0:USTF0",1740843214846,0.00417702,84733.0,84728.0,0.118081]
["bitfinex-derivatives","BTCF0:USTF0",1740843215046,0.01117702,84733.0,84731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843215443,0.00717702,84733.0,84731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843215640,0.01317702,84733.0,84731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843216037,0.1180758,84732.0,84731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843216854,0.1180758,84732.0,84731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843217240,0.1240758,84732.0,84731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843217440,0.1310758,84732.0,84731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843218343,0.013,84732.0,84713.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740843218541,0.3598,84721.0,84713.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740843218853,0.3598,84721.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843219144,0.1181064,84710.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740843219350,0.1181078,84709.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740843219847,0.0306,84711.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740843219848,0.1181155,84704.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740843220054,0.3598,84703.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740843220443,0.3608,84704.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740843220745,0.00017702,84710.0,84700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740843220946,0.00017702,84710.0,84702.0,0.0590588]
["bitfinex-derivatives","BTCF0:USTF0",1740843221143,0.00017702,84710.0,84706.0,0.1181119]
["bitfinex-derivatives","BTCF0:USTF0",1740843221342,0.00017702,84710.0,84700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1740843221549,0.00017702,84710.0,84707.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1740843221747,0.01012771,84710.0,84706.0,0.1181114]
["bitfinex-derivatives","BTCF0:USTF0",1740843221939,0.00017702,84710.0,84701.0,0.0590594]
["bitfinex-derivatives","BTCF0:USTF0",1740843222140,0.00017702,84710.0,84700.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1740843222141,0.00017702,84710.0,84709.0,0.1181078]
["bitfinex-derivatives","BTCF0:USTF0",1740843222553,0.12860193,84713.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843222749,0.12712193,84713.0,84712.0,0.1181036]
["bitfinex-derivatives","BTCF0:USTF0",1740843224161,0.12812193,84713.0,84712.0,0.1181036]
["bitfinex-derivatives","BTCF0:USTF0",1740843224449,0.00017702,84721.0,84720.0,0.1180925]
["bitfinex-derivatives","BTCF0:USTF0",1740843224654,0.00017702,84721.0,84720.0,0.4788925]
["bitfinex-derivatives","BTCF0:USTF0",1740843226546,0.00417702,84721.0,84713.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740843226852,0.00617702,84721.0,84717.0,0.1180963]
["bitfinex-derivatives","BTCF0:USTF0",1740843227051,0.00617702,84721.0,84715.0,0.0590496]
["bitfinex-derivatives","BTCF0:USTF0",1740843227259,0.0590463,84720.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843227452,0.033,84719.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843227847,0.033,84719.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843228651,0.00217702,84721.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740843228957,0.00217702,84721.0,84720.0,0.1180925]
["bitfinex-derivatives","BTCF0:USTF0",1740843229960,0.00017702,84721.0,84720.0,0.1180925]
["bitfinex-derivatives","BTCF0:USTF0",1740843230647,0.00417702,84721.0,84718.0,0.0590469]
["bitfinex-derivatives","BTCF0:USTF0",1740843230853,0.00417702,84721.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843231253,0.00617702,84721.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843231655,0.1180925,84720.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843231867,0.00617702,84721.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843232558,0.1180938,84720.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843232860,0.1180989,84716.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843233061,0.00317702,84721.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843233262,0.00117702,84721.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843233446,0.1180999,84715.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843233651,0.00017702,84721.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843233860,0.0590492,84716.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843234051,0.0590469,84719.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740843234562,0.0590476,84718.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740843234854,0.059049,84716.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843235061,0.1181009,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843235250,0.059049,84716.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843235451,0.0590476,84718.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843235648,0.4789009,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843236249,0.3608,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843236560,0.4789009,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843237157,0.001,84714.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740843237562,0.001,84714.0,84712.0,0.11928022]
["bitfinex-derivatives","BTCF0:USTF0",1740843237763,0.001,84714.0,84713.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1740843237954,0.001,84714.0,84713.0,0.1191023]
["bitfinex-derivatives","BTCF0:USTF0",1740843238366,0.001,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843239455,0.001,84714.0,84713.0,0.1191023]
["bitfinex-derivatives","BTCF0:USTF0",1740843240058,0.001,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843240357,0.3618,84714.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740843240554,0.001,84714.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740843240754,0.001,84714.0,84712.0,0.11927972]
["bitfinex-derivatives","BTCF0:USTF0",1740843240961,0.00017702,84721.0,84713.0,0.1181023]
["bitfinex-derivatives","BTCF0:USTF0",1740843241262,0.00017702,84721.0,84714.0,0.0590499]
["bitfinex-derivatives","BTCF0:USTF0",1740843241458,0.00017702,84721.0,84713.0,0.1191017]
["bitfinex-derivatives","BTCF0:USTF0",1740843241764,0.00017702,84721.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843241963,0.00017702,84721.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843242163,0.4789009,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843243755,0.3608,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843243949,0.3608,84714.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843244170,0.1181023,84713.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740843244761,0.3618,84714.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740843244964,0.1171023,84713.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843245760,0.3618,84714.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843246155,0.1181023,84713.0,84712.0,0.00017702]
["bitfinex-derivatives","BTCF0:USTF0",1740843247064,0.1181023,84713.0,84712.0,0.00117702]
["bitfinex-derivatives","BTCF0:USTF0",1740843247564,0.118119,84701.0,84695.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740843248562,0.4213388,84702.0,84695.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740843248563,0.36228,84702.0,84695.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740843248762,0.3608,84702.0,84700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740843248962,0.4789179,84702.0,84700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740843249360,0.118119,84701.0,84700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740843249763,0.148519,84701.0,84700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1740843250268,0.149519,84701.0,84700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740843250867,0.180719,84701.0,84700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1740843251367,0.180719,84701.0,84700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740843251665,0.19104301,84701.0,84700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740843251967,0.1181301,84693.0,84692.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1740843252168,0.1181329,84691.0,84690.0,0.00177114]
["bitfinex-derivatives","BTCF0:USTF0",1740843253161,0.3598,84693.0,84690.0,0.00177114]
["bitfinex-derivatives","BTCF0:USTF0",1740843253365,0.3608,84695.0,84690.0,0.00177114]
["bitfinex-derivatives","BTCF0:USTF0",1740843253763,0.005,84691.0,84690.0,0.00177114]
["bitfinex-derivatives","BTCF0:USTF0",1740843254375,0.005,84693.0,84690.0,0.00177114]
["bitfinex-derivatives","BTCF0:USTF0",1740843254759,0.1181329,84691.0,84690.0,0.00177114]
["bitfinex-derivatives","BTCF0:USTF0",1740843254972,0.1221329,84691.0,84690.0,0.00177114]
["bitfinex-derivatives","BTCF0:USTF0",1740843255771,0.1271329,84691.0,84690.0,0.00177114]
["bitfinex-derivatives","BTCF0:USTF0",1740843256364,0.009,84691.0,84690.0,0.00177114]
["bitfinex-derivatives","BTCF0:USTF0",1740843256571,0.01808697,84691.0,84690.0,0.11990544]
["bitfinex-derivatives","BTCF0:USTF0",1740843257063,0.01408697,84691.0,84690.0,0.00177114]
["bitfinex-derivatives","BTCF0:USTF0",1740843257875,0.01808697,84691.0,84690.0,0.00177114]
["bitfinex-derivatives","BTCF0:USTF0",1740843259479,0.0590697,84687.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843259675,0.4789452,84683.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843259977,0.3608,84683.0,84679.0,0.1181483]
["bitfinex-derivatives","BTCF0:USTF0",1740843260173,0.3608,84683.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843260381,0.3608,84683.0,84678.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1740843260574,0.3608,84683.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843260765,0.3608,84683.0,84678.0,0.1181507]
["bitfinex-derivatives","BTCF0:USTF0",1740843260970,0.3608,84683.0,84677.0,0.1201524]
["bitfinex-derivatives","BTCF0:USTF0",1740843261374,0.3608,84683.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843261882,0.1181489,84680.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843262086,0.1181502,84679.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843262593,0.01048926,84680.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843262895,0.1181509,84679.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843263097,0.4223924,84683.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843263393,0.4198724,84683.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843263588,0.43002777,84683.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843263989,0.37095537,84683.0,84681.0,0.1181457]
["bitfinex-derivatives","BTCF0:USTF0",1740843264190,0.37095537,84683.0,84681.0,0.1181459]
["bitfinex-derivatives","BTCF0:USTF0",1740843264384,0.37095537,84683.0,84677.0,0.0610758]
["bitfinex-derivatives","BTCF0:USTF0",1740843264583,0.37095537,84683.0,84678.0,0.1181505]
["bitfinex-derivatives","BTCF0:USTF0",1740843264779,0.37095537,84683.0,84679.0,0.1181495]
["bitfinex-derivatives","BTCF0:USTF0",1740843264987,0.01015537,84683.0,84677.0,0.0610761]
["bitfinex-derivatives","BTCF0:USTF0",1740843265181,0.1181414,84685.0,84677.0,0.0610761]
["bitfinex-derivatives","BTCF0:USTF0",1740843265384,0.42526001,84687.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843265585,0.1181428,84684.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843265787,0.01055646,84684.0,84680.0,0.0590739]
["bitfinex-derivatives","BTCF0:USTF0",1740843265987,0.0629,84687.0,84680.0,0.0590739]
["bitfinex-derivatives","BTCF0:USTF0",1740843266193,0.0325,84687.0,84680.0,0.0590739]
["bitfinex-derivatives","BTCF0:USTF0",1740843266383,0.002,84683.0,84679.0,0.1181492]
["bitfinex-derivatives","BTCF0:USTF0",1740843266586,0.002,84683.0,84677.0,0.1201514]
["bitfinex-derivatives","BTCF0:USTF0",1740843266791,0.002,84683.0,84677.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1740843266990,0.01146652,84684.0,84677.0,0.1201513]
["bitfinex-derivatives","BTCF0:USTF0",1740843267193,0.001,84684.0,84677.0,0.1201517]
["bitfinex-derivatives","BTCF0:USTF0",1740843267495,0.0325,84687.0,84678.0,0.1181506]
["bitfinex-derivatives","BTCF0:USTF0",1740843267683,0.0325,84687.0,84679.0,0.1181497]
["bitfinex-derivatives","BTCF0:USTF0",1740843267886,0.00148,84688.0,84682.0,0.1181451]
["bitfinex-derivatives","BTCF0:USTF0",1740843268087,0.00908697,84691.0,84681.0,0.1181464]
["bitfinex-derivatives","BTCF0:USTF0",1740843268295,0.00908697,84691.0,84677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843268296,0.1181346,84690.0,84677.0,0.0610758]
["bitfinex-derivatives","BTCF0:USTF0",1740843268493,0.12848741,84690.0,84679.0,0.0590747]
["bitfinex-derivatives","BTCF0:USTF0",1740843268696,0.12848741,84690.0,84677.0,0.0610758]
["bitfinex-derivatives","BTCF0:USTF0",1740843268697,0.007,84684.0,84681.0,0.1181468]
["bitfinex-derivatives","BTCF0:USTF0",1740843268991,0.007,84684.0,84677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843268992,0.007,84684.0,84683.0,0.1181441]
["bitfinex-derivatives","BTCF0:USTF0",1740843269185,0.007,84684.0,84677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843269186,0.007,84684.0,84682.0,0.1181442]
["bitfinex-derivatives","BTCF0:USTF0",1740843270090,0.12848781,84690.0,84682.0,0.2362887]
["bitfinex-derivatives","BTCF0:USTF0",1740843270289,0.007,84684.0,84682.0,0.2362887]
["bitfinex-derivatives","BTCF0:USTF0",1740843270689,0.007,84684.0,84683.0,0.1181441]
["bitfinex-derivatives","BTCF0:USTF0",1740843270996,0.014,84684.0,84683.0,0.1181441]
["bitfinex-derivatives","BTCF0:USTF0",1740843272492,0.012,84684.0,84683.0,0.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1740843272992,0.012,84684.0,84683.0,0.4799441]
["bitfinex-derivatives","BTCF0:USTF0",1740843273201,0.009,84684.0,84683.0,0.4799441]
["bitfinex-derivatives","BTCF0:USTF0",1740843273590,0.004,84684.0,84683.0,0.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1740843274098,0.005,84684.0,84683.0,0.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1740843274290,0.01,84684.0,84683.0,0.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1740843275693,0.005,84684.0,84683.0,0.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1740843275997,0.008,84684.0,84683.0,0.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1740843276499,0.005,84684.0,84683.0,0.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1740843277002,0.006,84684.0,84683.0,0.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1740843277595,0.004,84684.0,84683.0,0.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1740843278003,0.001,84684.0,84683.0,0.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1740843278302,0.005,84684.0,84683.0,0.4789441]
["bitfinex-derivatives","BTCF0:USTF0",1740843279600,0.00017702,84699.0,84698.0,0.1181232]
["bitfinex-derivatives","BTCF0:USTF0",1740843279999,0.01054555,84699.0,84698.0,0.1181232]
["bitfinex-derivatives","BTCF0:USTF0",1740843280205,0.01054555,84699.0,84698.0,0.1484232]
["bitfinex-derivatives","BTCF0:USTF0",1740843280906,0.02454555,84699.0,84698.0,0.1494232]
["bitfinex-derivatives","BTCF0:USTF0",1740843281099,0.02454555,84699.0,84698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843283104,0.02454555,84699.0,84698.0,0.1494232]
["bitfinex-derivatives","BTCF0:USTF0",1740843283297,0.01417702,84699.0,84698.0,0.1494232]
["bitfinex-derivatives","BTCF0:USTF0",1740843286310,0.01417702,84699.0,84698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843286810,0.01417702,84699.0,84698.0,0.1494232]
["bitfinex-derivatives","BTCF0:USTF0",1740843287812,0.01417702,84699.0,84698.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843288203,0.01417702,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843288709,0.01217702,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843289504,0.00717702,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843289702,0.01417702,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843290409,0.01217702,84699.0,84694.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1740843290597,0.01217702,84699.0,84696.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1740843290796,0.00717702,84699.0,84694.0,0.0590641]
["bitfinex-derivatives","BTCF0:USTF0",1740843291101,0.01317702,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843291508,0.01317702,84699.0,84694.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1740843291509,0.01217702,84699.0,84694.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1740843291704,0.00817702,84699.0,84694.0,0.1191287]
["bitfinex-derivatives","BTCF0:USTF0",1740843291910,0.00817702,84699.0,84698.0,0.1181232]
["bitfinex-derivatives","BTCF0:USTF0",1740843292508,0.00517702,84699.0,84698.0,0.1181232]
["bitfinex-derivatives","BTCF0:USTF0",1740843292718,0.01017702,84699.0,84698.0,0.1181232]
["bitfinex-derivatives","BTCF0:USTF0",1740843293302,0.00517702,84699.0,84698.0,0.1181232]
["bitfinex-derivatives","BTCF0:USTF0",1740843293507,0.01117702,84699.0,84698.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1740843294713,0.01117702,84699.0,84698.0,0.1521232]
["bitfinex-derivatives","BTCF0:USTF0",1740843296407,0.01117702,84699.0,84698.0,0.1511232]
["bitfinex-derivatives","BTCF0:USTF0",1740843296607,0.01117702,84699.0,84698.0,0.1521232]
["bitfinex-derivatives","BTCF0:USTF0",1740843298509,0.01117702,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843298912,0.01117702,84699.0,84698.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1740843299513,0.01117702,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843300618,0.12929882,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843300811,0.01117702,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843301009,0.12929882,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843303215,0.49009882,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843304529,0.37197702,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843304719,0.40247702,84699.0,84698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843305019,0.37197702,84699.0,84698.0,0.1191232]
["bitfinex-derivatives","BTCF0:USTF0",1740843305223,0.37197702,84699.0,84698.0,0.1508232]
["bitfinex-derivatives","BTCF0:USTF0",1740843305409,0.37197702,84699.0,84698.0,0.2124232]
["bitfinex-derivatives","BTCF0:USTF0",1740843305614,0.01117702,84699.0,84698.0,0.2124232]
["bitfinex-derivatives","BTCF0:USTF0",1740843306213,0.01117702,84699.0,84698.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740843306722,0.01117702,84699.0,84698.0,0.1508232]
["bitfinex-derivatives","BTCF0:USTF0",1740843308228,0.1180967,84717.0,84711.0,0.1181047]
["bitfinex-derivatives","BTCF0:USTF0",1740843308419,0.11987039,84716.0,84710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843308620,0.00177139,84716.0,84711.0,0.1181043]
["bitfinex-derivatives","BTCF0:USTF0",1740843309019,0.00177139,84716.0,84712.0,0.1181033]
["bitfinex-derivatives","BTCF0:USTF0",1740843309320,0.0121807,84716.0,84710.0,0.4198529]
["bitfinex-derivatives","BTCF0:USTF0",1740843309519,0.0191807,84716.0,84712.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740843309714,0.0191807,84716.0,84712.0,0.1490032]
["bitfinex-derivatives","BTCF0:USTF0",1740843309915,0.0251807,84716.0,84712.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740843310223,0.0181807,84716.0,84712.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740843310417,0.0181807,84716.0,84710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740843310418,0.0251807,84716.0,84710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740843310631,0.0842304,84716.0,84710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740843310818,0.1181045,84712.0,84710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740843311020,0.4779045,84712.0,84705.0,0.118113]
["bitfinex-derivatives","BTCF0:USTF0",1740843311520,0.3608,84712.0,84703.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1740843311717,0.0301,84711.0,84701.0,0.0590592]
["bitfinex-derivatives","BTCF0:USTF0",1740843312027,0.0251807,84716.0,84715.0,0.1180995]
["bitfinex-derivatives","BTCF0:USTF0",1740843312228,0.0251807,84716.0,84711.0,0.0590523]
["bitfinex-derivatives","BTCF0:USTF0",1740843312419,0.0231807,84716.0,84712.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740843312620,0.0171807,84716.0,84712.0,0.1503036]
["bitfinex-derivatives","BTCF0:USTF0",1740843313317,0.0171807,84716.0,84715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843313918,0.0171807,84716.0,84715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843314122,0.0171807,84716.0,84712.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843314523,0.07623,84716.0,84712.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843314721,0.4789023,84713.0,84712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843315926,0.4789023,84713.0,84712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843316117,0.4779023,84713.0,84712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843316313,0.1181039,84712.0,84706.0,0.00017713]
["bitfinex-derivatives","BTCF0:USTF0",1740843316517,0.4198554,84707.0,84688.0,0.1181367]
["bitfinex-derivatives","BTCF0:USTF0",1740843316720,0.3608,84695.0,84689.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740843316917,0.3598,84695.0,84690.0,0.1181331]
["bitfinex-derivatives","BTCF0:USTF0",1740843317224,0.3588,84695.0,84689.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740843317727,0.1181329,84692.0,84689.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740843317925,0.1181335,84691.0,84689.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740843318315,0.1181343,84690.0,84689.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740843318730,0.0590658,84692.0,84689.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740843318922,0.1181331,84691.0,84689.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740843319129,0.118135,84690.0,84684.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740843319320,0.063,84693.0,84684.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740843319520,0.063,84693.0,84688.0,0.1181364]
["bitfinex-derivatives","BTCF0:USTF0",1740843319720,0.063,84693.0,84686.0,0.0590695]
["bitfinex-derivatives","BTCF0:USTF0",1740843319916,0.001,84692.0,84687.0,0.1181383]
["bitfinex-derivatives","BTCF0:USTF0",1740843320121,0.001,84692.0,84688.0,0.1181368]
["bitfinex-derivatives","BTCF0:USTF0",1740843320422,0.001,84692.0,84686.0,0.0590699]
["bitfinex-derivatives","BTCF0:USTF0",1740843320730,0.001,84692.0,84685.0,0.118141]
["bitfinex-derivatives","BTCF0:USTF0",1740843320924,0.002,84692.0,84685.0,0.118141]
["bitfinex-derivatives","BTCF0:USTF0",1740843321123,0.001,84692.0,84684.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740843322830,0.001,84692.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843323626,0.0590643,84694.0,84684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740843323826,0.1181321,84692.0,84684.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740843324529,0.1181344,84690.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843324727,0.1181361,84689.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843324923,0.00878384,84687.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843325635,0.3608,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843326221,0.1181413,84685.0,84684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843328130,0.45245,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843328131,0.5705899,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843328330,0.3919,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843329130,0.5100399,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843329331,0.3919,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843329526,0.3919,84686.0,84684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843330330,0.3919,84686.0,84680.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740843330526,0.3919,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843330730,0.5100399,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843332835,0.1181413,84685.0,84684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843333733,0.1181447,84683.0,84680.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740843333934,0.3608,84681.0,84680.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740843334732,0.3598,84681.0,84680.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740843335935,0.3598,84681.0,84680.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740843336238,0.3598,84681.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843339632,0.00878384,84687.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843341335,0.1181406,84686.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843341537,0.00878384,84687.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843341732,0.0590699,84686.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843341929,0.0590703,84686.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843342130,0.00878384,84687.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843342527,0.06785364,84687.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843342735,0.12692334,84687.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843343034,0.1181401,84686.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843343435,0.00878384,84687.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843343838,0.00878384,84687.0,84680.0,0.1835472]
["bitfinex-derivatives","BTCF0:USTF0",1740843344034,0.00878384,84687.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843344744,0.36228,84690.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843344934,0.3608,84690.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843345947,0.3608,84690.0,84683.0,0.478944]
["bitfinex-derivatives","BTCF0:USTF0",1740843346136,0.3608,84690.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843346340,0.3608,84690.0,84683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740843346646,0.00888108,84689.0,84684.0,0.2362839]
["bitfinex-derivatives","BTCF0:USTF0",1740843346843,0.00888108,84689.0,84683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740843347936,0.00888108,84689.0,84683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843348147,0.1181427,84684.0,84683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843348330,0.0590686,84688.0,84683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843348536,0.00888108,84689.0,84683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843349341,0.12701818,84689.0,84680.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740843349537,0.12701818,84689.0,84684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843349931,0.1181399,84686.0,84685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740843350440,0.18608578,84689.0,84685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740843350642,0.00888108,84689.0,84685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740843351043,0.00888108,84689.0,84685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843351346,0.1181375,84688.0,84685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843351536,0.00888108,84689.0,84685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843355332,0.1181399,84686.0,84685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843355740,0.1181399,84686.0,84685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843356441,0.1181399,84686.0,84680.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740843356648,0.3608,84681.0,84680.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740843357546,0.3608,84681.0,84680.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740843358346,0.3608,84681.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843359447,0.37432455,84681.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843360840,0.49247145,84681.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843361044,0.37432455,84681.0,84680.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740843361239,0.37432455,84681.0,84680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740843361450,0.1181636,84669.0,84668.0,0.17199559]
["bitfinex-derivatives","BTCF0:USTF0",1740843361745,0.3608,84669.0,84660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740843361951,0.1181685,84666.0,84660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740843362154,0.1181687,84666.0,84660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740843362442,0.1171683,84666.0,84660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740843362845,0.1181697,84665.0,84660.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740843363162,0.1181821,84656.0,84638.0,0.00187197]
["bitfinex-derivatives","BTCF0:USTF0",1740843363352,0.1181807,84657.0,84650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843363654,0.4198895,84658.0,84650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843363850,0.3608,84658.0,84650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843365154,0.1181811,84657.0,84650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843365455,0.1181824,84656.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843365651,0.01302721,84657.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843365855,0.118185,84654.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843366046,0.1181836,84655.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843367043,0.0318,84657.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843367249,0.1181871,84653.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843367444,0.04501865,84657.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843367654,0.01321865,84657.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843367847,0.36228,84658.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843368149,0.4198901,84658.0,84650.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843368348,0.1181844,84655.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843368550,0.4198901,84658.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843368551,0.4213701,84658.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843368751,0.1181868,84653.0,84650.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740843368950,0.37551083,84658.0,84650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843369251,0.1181975,84645.0,84641.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843369449,0.059096,84649.0,84642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740843369643,0.1182013,84642.0,84633.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1740843369843,0.3608,84635.0,84633.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1740843370058,0.1162125,84634.0,84633.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1740843370446,0.40799848,84635.0,84633.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1740843370649,0.40651848,84635.0,84633.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1740843371043,0.40651848,84635.0,84633.0,0.00377205]
["bitfinex-derivatives","BTCF0:USTF0",1740843372052,0.00886381,84634.0,84633.0,0.12898595]
["bitfinex-derivatives","BTCF0:USTF0",1740843372549,0.00217723,84642.0,84633.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1740843372550,0.001,84635.0,84633.0,0.00177205]
["bitfinex-derivatives","BTCF0:USTF0",1740843372755,0.00017723,84642.0,84641.0,0.1182027]
["bitfinex-derivatives","BTCF0:USTF0",1740843372948,0.00886802,84642.0,84641.0,0.1182027]
["bitfinex-derivatives","BTCF0:USTF0",1740843373146,0.3608,84661.0,84649.0,0.1181915]
["bitfinex-derivatives","BTCF0:USTF0",1740843373343,0.3608,84661.0,84657.0,0.1181792]
["bitfinex-derivatives","BTCF0:USTF0",1740843373549,0.3608,84661.0,84660.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1740843374156,0.00325206,84673.0,84672.0,0.1181594]
["bitfinex-derivatives","BTCF0:USTF0",1740843374350,0.00177206,84673.0,84672.0,0.1181594]
["bitfinex-derivatives","BTCF0:USTF0",1740843374750,0.01043535,84673.0,84672.0,0.1181594]
["bitfinex-derivatives","BTCF0:USTF0",1740843375549,0.00177206,84673.0,84672.0,0.1181594]
["bitfinex-derivatives","BTCF0:USTF0",1740843376047,0.00877206,84673.0,84672.0,0.1191594]
["bitfinex-derivatives","BTCF0:USTF0",1740843376450,0.00877206,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843376649,0.01577206,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843376856,0.49473006,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843377753,0.37657206,84673.0,84672.0,0.1181594]
["bitfinex-derivatives","BTCF0:USTF0",1740843377946,0.37657206,84673.0,84672.0,0.1191594]
["bitfinex-derivatives","BTCF0:USTF0",1740843378147,0.37657206,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843378560,0.37557206,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843378760,0.37557206,84673.0,84672.0,0.1191594]
["bitfinex-derivatives","BTCF0:USTF0",1740843379858,0.37557206,84673.0,84672.0,0.1491594]
["bitfinex-derivatives","BTCF0:USTF0",1740843380455,0.49373006,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843380757,0.37557206,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843380961,0.01477206,84673.0,84672.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740843381762,0.13293006,84673.0,84672.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740843382062,0.13293006,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843382651,0.01477206,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843383766,0.49373006,84673.0,84672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843384063,0.0590841,84666.0,84661.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740843384365,0.0590841,84666.0,84662.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843384564,0.3608,84663.0,84662.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843384866,0.3608,84664.0,84662.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843385264,0.118172,84663.0,84652.0,0.17217282]
["bitfinex-derivatives","BTCF0:USTF0",1740843385464,0.0590881,84660.0,84653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843385671,0.0319,84663.0,84653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843385865,0.1181824,84656.0,84653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843386066,0.1181829,84656.0,84653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843386261,0.1181833,84655.0,84653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843386567,0.00017723,84663.0,84654.0,0.1181832]
["bitfinex-derivatives","BTCF0:USTF0",1740843386768,0.00017723,84663.0,84655.0,0.1181827]
["bitfinex-derivatives","BTCF0:USTF0",1740843386967,0.11834923,84663.0,84654.0,0.1181832]
["bitfinex-derivatives","BTCF0:USTF0",1740843387467,0.00017723,84663.0,84653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843387768,0.1181777,84659.0,84653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843388363,0.1181753,84661.0,84653.0,0.1494852]
["bitfinex-derivatives","BTCF0:USTF0",1740843388566,0.06026323,84663.0,84653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843388762,0.1181756,84661.0,84654.0,0.1181837]
["bitfinex-derivatives","BTCF0:USTF0",1740843388963,0.1181756,84661.0,84653.0,0.1494856]
["bitfinex-derivatives","BTCF0:USTF0",1740843389169,0.001,84659.0,84653.0,0.1494856]
["bitfinex-derivatives","BTCF0:USTF0",1740843389365,0.001,84659.0,84654.0,0.1181845]
["bitfinex-derivatives","BTCF0:USTF0",1740843389864,0.001,84659.0,84653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843390069,0.001,84659.0,84657.0,0.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1740843390467,0.001,84659.0,84655.0,0.0590913]
["bitfinex-derivatives","BTCF0:USTF0",1740843391064,0.001,84659.0,84656.0,0.1181812]
["bitfinex-derivatives","BTCF0:USTF0",1740843391265,0.00017723,84663.0,84653.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843391266,0.00017723,84663.0,84654.0,0.1181835]
["bitfinex-derivatives","BTCF0:USTF0",1740843391466,0.00017723,84663.0,84657.0,0.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1740843391666,0.00017723,84663.0,84658.0,0.1181789]
["bitfinex-derivatives","BTCF0:USTF0",1740843392071,0.001,84659.0,84658.0,0.1181789]
["bitfinex-derivatives","BTCF0:USTF0",1740843392472,0.002,84663.0,84654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843392668,0.002,84663.0,84662.0,0.1181734]
["bitfinex-derivatives","BTCF0:USTF0",1740843393067,0.002,84663.0,84662.0,0.1504734]
["bitfinex-derivatives","BTCF0:USTF0",1740843393575,0.00177206,84673.0,84672.0,0.1181594]
["bitfinex-derivatives","BTCF0:USTF0",1740843394075,0.00177206,84673.0,84672.0,0.1491594]
["bitfinex-derivatives","BTCF0:USTF0",1740843394662,0.00677206,84673.0,84672.0,0.1491594]
["bitfinex-derivatives","BTCF0:USTF0",1740843395172,0.00177206,84673.0,84672.0,0.1491594]
["bitfinex-derivatives","BTCF0:USTF0",1740843395371,0.00677206,84673.0,84672.0,0.1491594]
["bitfinex-derivatives","BTCF0:USTF0",1740843396271,0.01077206,84673.0,84672.0,0.1491594]
["bitfinex-derivatives","BTCF0:USTF0",1740843397072,0.00177178,84698.0,84674.0,0.0590779]
["bitfinex-derivatives","BTCF0:USTF0",1740843397375,0.00177178,84698.0,84689.0,0.1181357]
["bitfinex-derivatives","BTCF0:USTF0",1740843397875,0.00177178,84698.0,84697.0,0.1181246]
["bitfinex-derivatives","BTCF0:USTF0",1740843398173,0.00177178,84698.0,84695.0,0.059063]
["bitfinex-derivatives","BTCF0:USTF0",1740843398174,0.0323,84715.0,84712.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1740843398367,0.01327243,84715.0,84713.0,0.1489017]
["bitfinex-derivatives","BTCF0:USTF0",1740843398565,0.00017712,84722.0,84713.0,0.1489017]
["bitfinex-derivatives","BTCF0:USTF0",1740843398773,0.00017712,84722.0,84713.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740843398774,0.00885172,84714.0,84713.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740843398967,0.00885172,84714.0,84713.0,0.1489023]
["bitfinex-derivatives","BTCF0:USTF0",1740843399876,0.01585172,84714.0,84713.0,0.1489023]
["bitfinex-derivatives","BTCF0:USTF0",1740843401567,0.01585172,84714.0,84713.0,0.1499023]
["bitfinex-derivatives","BTCF0:USTF0",1740843402466,0.01585172,84714.0,84713.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740843403873,0.01585172,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843404081,0.13395262,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843404484,0.01585172,84714.0,84713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843405382,0.01585172,84714.0,84706.0,0.1482112]
["bitfinex-derivatives","BTCF0:USTF0",1740843405673,0.1181106,84707.0,84706.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740843406271,0.118112,84706.0,84705.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1740843407380,0.117112,84706.0,84705.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1740843407878,0.118112,84706.0,84705.0,0.00117712]
["bitfinex-derivatives","BTCF0:USTF0",1740843408273,0.118112,84706.0,84680.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740843408480,0.3608,84686.0,84685.0,0.2104118]
["bitfinex-derivatives","BTCF0:USTF0",1740843409585,0.00017712,84694.0,84685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740843409782,0.00017712,84694.0,84693.0,0.1181301]
["bitfinex-derivatives","BTCF0:USTF0",1740843410977,0.00317712,84694.0,84693.0,0.1191301]
["bitfinex-derivatives","BTCF0:USTF0",1740843411784,0.3608,84709.0,84693.0,0.0600649]
["bitfinex-derivatives","BTCF0:USTF0",1740843411983,0.3608,84709.0,84708.0,0.1181092]
["bitfinex-derivatives","BTCF0:USTF0",1740843414478,0.3608,84709.0,84707.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740843414686,0.1181092,84708.0,84707.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740843414880,0.36432,84709.0,84707.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740843415080,0.0325,84708.0,84700.0,0.00017712]
["bitfinex-derivatives","BTCF0:USTF0",1740843415378,0.0325,84708.0,84701.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1740843415379,0.3608,84702.0,84701.0,0.1181179]
["bitfinex-derivatives","BTCF0:USTF0",1740843417075,0.002,84708.0,84707.0,0.1181106]
["bitfinex-derivatives","BTCF0:USTF0",1740843417694,0.002,84708.0,84707.0,0.1500106]
["bitfinex-derivatives","BTCF0:USTF0",1740843417989,0.3608,84710.0,84709.0,0.1181078]
["bitfinex-derivatives","BTCF0:USTF0",1740843418983,0.3608,84710.0,84707.0,0.1500106]
["bitfinex-derivatives","BTCF0:USTF0",1740843418984,0.3608,84718.0,84716.0,0.1180981]
["bitfinex-derivatives","BTCF0:USTF0",1740843419284,0.02556587,84730.0,84711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843419479,0.01659887,84730.0,84729.0,0.1180799]
["bitfinex-derivatives","BTCF0:USTF0",1740843419684,0.0323,84747.0,84726.0,0.0590416]
["bitfinex-derivatives","BTCF0:USTF0",1740843419890,0.0323,84747.0,84745.0,0.1180576]
["bitfinex-derivatives","BTCF0:USTF0",1740843420184,0.0323,84747.0,84746.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1740843420588,0.0323,84747.0,84742.0,0.0590305]
["bitfinex-derivatives","BTCF0:USTF0",1740843420785,0.04099376,84747.0,84746.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1740843420989,0.00869376,84747.0,84746.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1740843421285,0.36228,84748.0,84745.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740843421476,0.3608,84748.0,84747.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1740843422795,0.3678,84748.0,84747.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1740843423784,0.3678,84748.0,84747.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1740843424988,0.3608,84748.0,84747.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1740843425189,0.3678,84748.0,84747.0,0.1190549]
["bitfinex-derivatives","BTCF0:USTF0",1740843426784,0.3678,84748.0,84747.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1740843427399,0.3678,84748.0,84747.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1740843427892,0.3608,84748.0,84747.0,0.1180549]
["bitfinex-derivatives","BTCF0:USTF0",1740843428092,0.3608,84748.0,84747.0,0.1220549]
["bitfinex-derivatives","BTCF0:USTF0",1740843429001,0.3608,84748.0,84747.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1740843429701,0.3608,84748.0,84747.0,0.1260549]
["bitfinex-derivatives","BTCF0:USTF0",1740843429900,0.3608,84748.0,84747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740843430091,0.3608,84748.0,84747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843430296,0.3608,84748.0,84747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740843430497,0.3608,84748.0,84747.0,0.1230549]
["bitfinex-derivatives","BTCF0:USTF0",1740843430894,0.3608,84748.0,84747.0,0.1210549]
["bitfinex-derivatives","BTCF0:USTF0",1740843431404,0.3618,84748.0,84747.0,0.1240549]
["bitfinex-derivatives","BTCF0:USTF0",1740843431701,0.3618,84748.0,84747.0,0.1260549]
["bitfinex-derivatives","BTCF0:USTF0",1740843432295,0.3608,84748.0,84747.0,0.1220549]
["bitfinex-derivatives","BTCF0:USTF0",1740843433100,0.000177,84754.0,84753.0,0.1180465]
["bitfinex-derivatives","BTCF0:USTF0",1740843433708,0.00177059,84765.0,84758.0,0.0590192]
["bitfinex-derivatives","BTCF0:USTF0",1740843433905,0.00177059,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740843435002,0.00885655,84771.0,84770.0,0.1180228]
["bitfinex-derivatives","BTCF0:USTF0",1740843435508,0.360977,84773.0,84772.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1740843436704,0.360977,84773.0,84768.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740843436908,0.360977,84773.0,84764.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740843437111,0.3608,84765.0,84764.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740843437306,0.3608,84765.0,84759.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740843437608,0.3608,84764.0,84759.0,0.1180377]
["bitfinex-derivatives","BTCF0:USTF0",1740843437807,0.3608,84764.0,84755.0,0.1180432]
["bitfinex-derivatives","BTCF0:USTF0",1740843438010,0.3608,84757.0,84756.0,0.1182193]
["bitfinex-derivatives","BTCF0:USTF0",1740843438810,0.002,84771.0,84770.0,0.1180228]
["bitfinex-derivatives","BTCF0:USTF0",1740843439009,0.360977,84773.0,84772.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1740843439697,0.000177,84773.0,84772.0,0.1180201]
["bitfinex-derivatives","BTCF0:USTF0",1740843439903,0.00176985,84788.0,84771.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1740843440110,0.00176985,84788.0,84787.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1740843440307,0.01065299,84788.0,84787.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1740843442019,0.01065299,84788.0,84787.0,0.1189992]
["bitfinex-derivatives","BTCF0:USTF0",1740843442313,0.13565079,84788.0,84787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843443411,0.13565079,84788.0,84757.0,0.0590199]
["bitfinex-derivatives","BTCF0:USTF0",1740843443412,0.1180089,84780.0,84757.0,0.0590199]
["bitfinex-derivatives","BTCF0:USTF0",1740843443610,0.4788089,84780.0,84765.0,0.1180289]
["bitfinex-derivatives","BTCF0:USTF0",1740843443814,0.3608,84780.0,84774.0,0.1180167]
["bitfinex-derivatives","BTCF0:USTF0",1740843444116,0.3608,84780.0,84777.0,0.1180124]
["bitfinex-derivatives","BTCF0:USTF0",1740843444316,0.4788089,84780.0,84766.0,0.0590137]
["bitfinex-derivatives","BTCF0:USTF0",1740843444608,0.4788089,84780.0,84779.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1740843444609,0.4848089,84780.0,84779.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1740843445312,0.3994,84780.0,84779.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1740843446113,0.5174089,84780.0,84779.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1740843446420,0.3994,84780.0,84779.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1740843446618,0.5174089,84780.0,84779.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1740843447214,0.3994,84780.0,84779.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1740843447612,0.3668,84780.0,84779.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1740843448025,0.006,84780.0,84779.0,0.1498873]
["bitfinex-derivatives","BTCF0:USTF0",1740843450023,0.006,84780.0,84779.0,0.031877]
["bitfinex-derivatives","BTCF0:USTF0",1740843451313,0.006,84780.0,84779.0,0.1498873]
["bitfinex-derivatives","BTCF0:USTF0",1740843451513,0.006,84780.0,84779.0,0.031877]
["bitfinex-derivatives","BTCF0:USTF0",1740843451719,0.1240089,84780.0,84779.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1740843453725,0.006,84780.0,84779.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1740843453917,0.006,84780.0,84779.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1740843454727,0.1240089,84780.0,84779.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1740843456426,0.006,84780.0,84752.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740843456614,0.1180425,84756.0,84754.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740843456815,0.3608,84757.0,84754.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740843457035,0.3608,84757.0,84756.0,0.1180423]
["bitfinex-derivatives","BTCF0:USTF0",1740843457523,0.3588,84757.0,84756.0,0.1180423]
["bitfinex-derivatives","BTCF0:USTF0",1740843458424,0.000177,84765.0,84754.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1740843458628,0.000177,84765.0,84764.0,0.1180312]
["bitfinex-derivatives","BTCF0:USTF0",1740843459024,0.000177,84765.0,84764.0,0.1488312]
["bitfinex-derivatives","BTCF0:USTF0",1740843460630,0.001177,84765.0,84764.0,0.1488312]
["bitfinex-derivatives","BTCF0:USTF0",1740843461230,0.000177,84765.0,84764.0,0.1488312]
["bitfinex-derivatives","BTCF0:USTF0",1740843464724,0.000177,84765.0,84764.0,0.1498312]
["bitfinex-derivatives","BTCF0:USTF0",1740843465127,0.36236001,84778.0,84777.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1740843465334,0.3608,84778.0,84777.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1740843465834,0.3608,84778.0,84777.0,0.1499131]
["bitfinex-derivatives","BTCF0:USTF0",1740843467335,0.1180053,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740843467729,0.1180076,84781.0,84780.0,0.1180073]
["bitfinex-derivatives","BTCF0:USTF0",1740843467929,0.00011736,84786.0,84777.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740843468234,0.3608,84778.0,84777.0,0.2089194]
["bitfinex-derivatives","BTCF0:USTF0",1740843468434,0.3648,84778.0,84777.0,0.2089194]
["bitfinex-derivatives","BTCF0:USTF0",1740843469237,0.3598,84778.0,84777.0,0.2089194]
["bitfinex-derivatives","BTCF0:USTF0",1740843470835,0.002,84778.0,84777.0,0.2089194]
["bitfinex-derivatives","BTCF0:USTF0",1740843471036,0.007,84778.0,84777.0,0.2089194]
["bitfinex-derivatives","BTCF0:USTF0",1740843471833,0.007,84778.0,84777.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740843472033,0.007,84778.0,84777.0,0.1499131]
["bitfinex-derivatives","BTCF0:USTF0",1740843475638,0.004,84778.0,84777.0,0.1499131]
["bitfinex-derivatives","BTCF0:USTF0",1740843476426,0.004,84778.0,84775.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740843477034,0.004,84778.0,84777.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1740843477539,0.3608,84780.0,84779.0,0.1180103]
["bitfinex-derivatives","BTCF0:USTF0",1740843478633,0.3628,84780.0,84779.0,0.1180103]
["bitfinex-derivatives","BTCF0:USTF0",1740843478942,0.3628,84780.0,84779.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1740843480637,0.3648,84780.0,84779.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1740843481438,0.3658,84780.0,84779.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1740843482239,0.3648,84780.0,84779.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1740843483338,0.3628,84780.0,84779.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1740843483542,0.3648,84780.0,84779.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1740843483739,0.004,84780.0,84779.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1740843484938,0.002,84780.0,84779.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1740843485246,0.005,84780.0,84779.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1740843485448,0.005,84780.0,84779.0,0.16465808]
["bitfinex-derivatives","BTCF0:USTF0",1740843486243,0.00011736,84786.0,84779.0,0.04664778]
["bitfinex-derivatives","BTCF0:USTF0",1740843486540,0.00011736,84786.0,84785.0,0.118002]
["bitfinex-derivatives","BTCF0:USTF0",1740843487141,0.00176985,84788.0,84787.0,0.1179992]
["bitfinex-derivatives","BTCF0:USTF0",1740843487645,0.00176985,84788.0,84787.0,0.1485992]
["bitfinex-derivatives","BTCF0:USTF0",1740843488737,0.00476985,84788.0,84787.0,0.1485992]
["bitfinex-derivatives","BTCF0:USTF0",1740843489351,0.3608,84796.0,84787.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740843489648,0.3608,84796.0,84795.0,0.117988]
["bitfinex-derivatives","BTCF0:USTF0",1740843490041,0.1,84800.0,84799.0,0.1179825]
["bitfinex-derivatives","BTCF0:USTF0",1740843490536,0.1,84800.0,84799.0,0.1492825]
["bitfinex-derivatives","BTCF0:USTF0",1740843491141,0.001,84788.0,84787.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1740843491350,0.001,84788.0,84787.0,0.13406481]
["bitfinex-derivatives","BTCF0:USTF0",1740843492435,0.0314,84799.0,84798.0,0.1179839]
["bitfinex-derivatives","BTCF0:USTF0",1740843492641,0.0314,84799.0,84791.0,0.0589964]
["bitfinex-derivatives","BTCF0:USTF0",1740843492843,0.3608,84795.0,84791.0,0.0589964]
["bitfinex-derivatives","BTCF0:USTF0",1740843493048,0.3608,84795.0,84787.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843493246,0.0589954,84793.0,84787.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843493548,0.1199978,84788.0,84787.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843493736,0.002,84788.0,84787.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1740843493941,0.0302,84792.0,84791.0,0.1179936]
["bitfinex-derivatives","BTCF0:USTF0",1740843494142,0.3608,84795.0,84794.0,0.1179894]
["bitfinex-derivatives","BTCF0:USTF0",1740843494844,0.3608,84795.0,84794.0,0.1480894]
["bitfinex-derivatives","BTCF0:USTF0",1740843495746,0.0589947,84794.0,84787.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843495948,0.3608,84788.0,84787.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843496143,0.3608,84788.0,84787.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1740843497356,0.3628,84788.0,84787.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1740843497943,0.002,84788.0,84787.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1740843499047,0.003,84788.0,84787.0,0.1181762]
["bitfinex-derivatives","BTCF0:USTF0",1740843500453,0.3608,84795.0,84794.0,0.1179894]
["bitfinex-derivatives","BTCF0:USTF0",1740843500955,0.3608,84795.0,84794.0,0.1813894]
["bitfinex-derivatives","BTCF0:USTF0",1740843501638,0.3608,84795.0,84794.0,0.19705151]
["bitfinex-derivatives","BTCF0:USTF0",1740843501839,0.3648,84795.0,84794.0,0.19705151]
["bitfinex-derivatives","BTCF0:USTF0",1740843502245,0.3297035,84795.0,84794.0,0.19705151]
["bitfinex-derivatives","BTCF0:USTF0",1740843502444,0.36412917,84805.0,84799.0,0.1179825]
["bitfinex-derivatives","BTCF0:USTF0",1740843502645,0.3608,84805.0,84804.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1740843503147,0.1179562,84818.0,84817.0,0.058978]
["bitfinex-derivatives","BTCF0:USTF0",1740843503752,0.1179672,84810.0,84809.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740843504451,0.1511672,84810.0,84809.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740843504849,0.1511672,84810.0,84809.0,0.11814549]
["bitfinex-derivatives","BTCF0:USTF0",1740843505149,0.1511672,84810.0,84809.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740843505361,0.1824672,84810.0,84809.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740843505656,0.1884672,84810.0,84809.0,0.00117689]
["bitfinex-derivatives","BTCF0:USTF0",1740843506049,0.0715,84810.0,84809.0,0.11914549]
["bitfinex-derivatives","BTCF0:USTF0",1740843506251,0.0725,84810.0,84809.0,0.12014549]
["bitfinex-derivatives","BTCF0:USTF0",1740843507961,0.0725,84810.0,84809.0,0.00217689]
["bitfinex-derivatives","BTCF0:USTF0",1740843508753,0.1904672,84810.0,84809.0,0.00217689]
["bitfinex-derivatives","BTCF0:USTF0",1740843509047,0.1179866,84796.0,84787.0,0.00176874]
["bitfinex-derivatives","BTCF0:USTF0",1740843509253,0.8395866,84796.0,84787.0,0.00176874]
["bitfinex-derivatives","BTCF0:USTF0",1740843509653,0.7216,84796.0,84795.0,0.334688]
["bitfinex-derivatives","BTCF0:USTF0",1740843510258,0.7256,84796.0,84795.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740843510448,0.8435866,84796.0,84795.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740843510652,0.7286,84796.0,84795.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740843510848,0.7286,84796.0,84795.0,0.334688]
["bitfinex-derivatives","BTCF0:USTF0",1740843511054,0.8465866,84796.0,84795.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740843511850,0.1179955,84790.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843512057,0.3608,84788.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843513257,0.3628,84788.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843513963,0.4807978,84788.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843514354,0.3628,84788.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843515154,0.4837978,84788.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843515554,0.3658,84788.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843515863,0.3668,84788.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843516765,0.4847978,84788.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843517662,0.3668,84788.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843518258,0.4847978,84788.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843522768,0.3668,84788.0,84787.0,0.00194563]
["bitfinex-derivatives","BTCF0:USTF0",1740843523365,0.4847978,84788.0,84787.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740843523567,0.1180145,84777.0,84771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740843523765,0.3608,84772.0,84761.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740843523965,0.3608,84772.0,84762.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740843524170,0.3608,84772.0,84763.0,0.1180315]
["bitfinex-derivatives","BTCF0:USTF0",1740843524370,0.3608,84772.0,84768.0,0.1180248]
["bitfinex-derivatives","BTCF0:USTF0",1740843524565,0.3608,84772.0,84769.0,0.1180235]
["bitfinex-derivatives","BTCF0:USTF0",1740843524870,0.3608,84772.0,84770.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1740843525063,0.3608,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843525863,0.3694751,84772.0,84771.0,0.1220214]
["bitfinex-derivatives","BTCF0:USTF0",1740843526168,0.3608,84772.0,84771.0,0.1544214]
["bitfinex-derivatives","BTCF0:USTF0",1740843526665,0.3608,84772.0,84771.0,0.1574214]
["bitfinex-derivatives","BTCF0:USTF0",1740843527167,0.00017689,84776.0,84771.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740843527370,0.1180162,84775.0,84771.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740843527571,0.3608,84772.0,84771.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1740843527773,0.3628,84772.0,84771.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740843528269,0.3628,84772.0,84771.0,0.1534214]
["bitfinex-derivatives","BTCF0:USTF0",1740843528477,0.3628,84772.0,84771.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740843528974,0.3658,84772.0,84771.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1740843530060,0.3658,84772.0,84771.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740843530464,0.3658,84772.0,84766.0,0.1180272]
["bitfinex-derivatives","BTCF0:USTF0",1740843530671,0.4838206,84772.0,84763.0,0.0905157]
["bitfinex-derivatives","BTCF0:USTF0",1740843530972,0.3658,84772.0,84769.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1740843531366,0.3658,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843531761,0.3658,84772.0,84765.0,0.0590146]
["bitfinex-derivatives","BTCF0:USTF0",1740843531987,0.3658,84772.0,84763.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740843531988,0.0323,84771.0,84763.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740843532567,0.36228,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843532769,0.3638,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843533274,0.3608,84772.0,84765.0,0.0590144]
["bitfinex-derivatives","BTCF0:USTF0",1740843533458,0.3608,84772.0,84767.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1740843533866,0.3608,84772.0,84763.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1740843534065,0.3608,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843534266,0.3628,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843534968,0.3658,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843536466,0.3638,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843537475,0.3658,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843539266,0.1180224,84771.0,84763.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740843539477,0.3658,84772.0,84763.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740843539666,0.3658,84772.0,84770.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1740843539866,0.3658,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843540475,0.3638,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843541666,0.3608,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843541867,0.3608,84772.0,84770.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1740843542269,0.3638,84772.0,84770.0,0.118022]
["bitfinex-derivatives","BTCF0:USTF0",1740843542573,0.3658,84772.0,84770.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1740843542775,0.3658,84772.0,84769.0,0.0590121]
["bitfinex-derivatives","BTCF0:USTF0",1740843543074,0.3658,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843543276,0.3648,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843544468,0.3638,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843545163,0.3648,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843545975,0.3658,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843548782,0.005,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843550074,0.003,84772.0,84771.0,0.1220214]
["bitfinex-derivatives","BTCF0:USTF0",1740843551174,0.1180201,84772.0,84771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740843551473,0.0147655,84773.0,84771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740843551675,0.1180201,84772.0,84771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740843551881,0.003,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843552174,0.005,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843553881,0.005,84772.0,84767.0,0.1180258]
["bitfinex-derivatives","BTCF0:USTF0",1740843554071,0.0321,84771.0,84770.0,0.1180228]
["bitfinex-derivatives","BTCF0:USTF0",1740843554776,0.005,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843555072,0.005,84772.0,84768.0,0.0590121]
["bitfinex-derivatives","BTCF0:USTF0",1740843555279,0.0346,84771.0,84766.0,0.0590141]
["bitfinex-derivatives","BTCF0:USTF0",1740843555470,0.0346,84771.0,84767.0,0.1180266]
["bitfinex-derivatives","BTCF0:USTF0",1740843555670,0.0346,84771.0,84770.0,0.1180228]
["bitfinex-derivatives","BTCF0:USTF0",1740843555872,0.3608,84775.0,84774.0,0.1180173]
["bitfinex-derivatives","BTCF0:USTF0",1740843556472,0.3608,84775.0,84774.0,0.22530829]
["bitfinex-derivatives","BTCF0:USTF0",1740843557073,0.3638,84775.0,84774.0,0.2102173]
["bitfinex-derivatives","BTCF0:USTF0",1740843558076,0.3668,84775.0,84774.0,0.2102173]
["bitfinex-derivatives","BTCF0:USTF0",1740843558478,0.3668,84775.0,84766.0,0.1180275]
["bitfinex-derivatives","BTCF0:USTF0",1740843558671,0.3668,84775.0,84761.0,0.01490358]
["bitfinex-derivatives","BTCF0:USTF0",1740843559072,0.3668,84775.0,84771.0,0.1180203]
["bitfinex-derivatives","BTCF0:USTF0",1740843559272,0.3668,84775.0,84767.0,0.0590132]
["bitfinex-derivatives","BTCF0:USTF0",1740843559472,0.1180188,84773.0,84768.0,0.1180249]
["bitfinex-derivatives","BTCF0:USTF0",1740843559674,0.36528,84775.0,84772.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1740843559872,0.3638,84775.0,84772.0,0.1180195]
["bitfinex-derivatives","BTCF0:USTF0",1740843560382,0.4818159,84775.0,84769.0,0.1180231]
["bitfinex-derivatives","BTCF0:USTF0",1740843560683,0.118018,84774.0,84767.0,0.1180257]
["bitfinex-derivatives","BTCF0:USTF0",1740843560983,0.118018,84774.0,84769.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1740843561178,0.0307,84773.0,84769.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1740843561373,0.3608,84770.0,84769.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1740843561584,0.3608,84770.0,84767.0,0.0590128]
["bitfinex-derivatives","BTCF0:USTF0",1740843561783,0.0325,84769.0,84767.0,0.0590128]
["bitfinex-derivatives","BTCF0:USTF0",1740843561994,0.0325,84769.0,84766.0,0.1180282]
["bitfinex-derivatives","BTCF0:USTF0",1740843562285,0.0657,84769.0,84760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740843562478,0.0657,84769.0,84768.0,0.1180256]
["bitfinex-derivatives","BTCF0:USTF0",1740843564673,0.0667,84769.0,84768.0,0.1180256]
["bitfinex-derivatives","BTCF0:USTF0",1740843565989,0.0657,84769.0,84768.0,0.1180256]
["bitfinex-derivatives","BTCF0:USTF0",1740843566178,0.0677,84769.0,84768.0,0.1180256]
["bitfinex-derivatives","BTCF0:USTF0",1740843567487,0.0345,84769.0,84768.0,0.1180256]
["bitfinex-derivatives","BTCF0:USTF0",1740843567672,0.0345,84769.0,84767.0,0.1180261]
["bitfinex-derivatives","BTCF0:USTF0",1740843568073,0.0345,84769.0,84760.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740843568385,0.0345,84769.0,84759.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740843568386,0.4198166,84763.0,84759.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740843568581,0.1180437,84755.0,84747.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740843568783,0.4788437,84755.0,84747.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740843569390,0.37542989,84755.0,84751.0,0.1180488]
["bitfinex-derivatives","BTCF0:USTF0",1740843569583,0.37542989,84755.0,84753.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1740843569889,0.3608,84755.0,84754.0,0.11981485]
["bitfinex-derivatives","BTCF0:USTF0",1740843570079,0.3608,84755.0,84754.0,0.12481485]
["bitfinex-derivatives","BTCF0:USTF0",1740843570278,0.37573035,84755.0,84754.0,0.12481485]
["bitfinex-derivatives","BTCF0:USTF0",1740843570974,0.37573035,84755.0,84754.0,0.12881485]
["bitfinex-derivatives","BTCF0:USTF0",1740843571177,0.3608,84755.0,84754.0,0.12881485]
["bitfinex-derivatives","BTCF0:USTF0",1740843572387,0.3598,84755.0,84754.0,0.12881485]
["bitfinex-derivatives","BTCF0:USTF0",1740843572786,0.37438379,84755.0,84754.0,0.12881485]
["bitfinex-derivatives","BTCF0:USTF0",1740843573086,0.3598,84755.0,84754.0,0.12881485]
["bitfinex-derivatives","BTCF0:USTF0",1740843573591,0.3598,84755.0,84754.0,0.12781485]
["bitfinex-derivatives","BTCF0:USTF0",1740843574186,0.37458104,84755.0,84754.0,0.12781485]
["bitfinex-derivatives","BTCF0:USTF0",1740843575288,0.37458104,84755.0,84754.0,0.00976975]
["bitfinex-derivatives","BTCF0:USTF0",1740843575678,0.3598,84755.0,84754.0,0.12781485]
["bitfinex-derivatives","BTCF0:USTF0",1740843576790,0.37431326,84755.0,84754.0,0.12781485]
["bitfinex-derivatives","BTCF0:USTF0",1740843576998,0.3598,84755.0,84754.0,0.12781485]
["bitfinex-derivatives","BTCF0:USTF0",1740843577187,0.3598,84755.0,84754.0,0.00976975]
["bitfinex-derivatives","BTCF0:USTF0",1740843577487,0.1180549,84747.0,84746.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740843577681,0.4788549,84747.0,84746.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740843577881,0.1180609,84743.0,84736.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740843578176,0.3608,84737.0,84736.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740843578378,0.3608,84737.0,84735.0,0.1493713]
["bitfinex-derivatives","BTCF0:USTF0",1740843578583,0.0321,84736.0,84735.0,0.1493713]
["bitfinex-derivatives","BTCF0:USTF0",1740843579092,0.3608,84737.0,84735.0,0.1493713]
["bitfinex-derivatives","BTCF0:USTF0",1740843579285,0.3608,84737.0,84736.0,0.1180702]
["bitfinex-derivatives","BTCF0:USTF0",1740843579591,0.001,84737.0,84736.0,0.1250702]
["bitfinex-derivatives","BTCF0:USTF0",1740843580392,0.001,84737.0,84735.0,0.1633713]
["bitfinex-derivatives","BTCF0:USTF0",1740843580691,0.001,84737.0,84736.0,0.1771051]
["bitfinex-derivatives","BTCF0:USTF0",1740843581994,0.002,84737.0,84736.0,0.1821051]
["bitfinex-derivatives","BTCF0:USTF0",1740843582192,0.001,84737.0,84736.0,0.1821051]
["bitfinex-derivatives","BTCF0:USTF0",1740843582393,0.001,84737.0,84736.0,0.1861051]
["bitfinex-derivatives","BTCF0:USTF0",1740843582886,0.001,84737.0,84736.0,0.1811051]
["bitfinex-derivatives","BTCF0:USTF0",1740843583079,0.3608,84747.0,84745.0,0.1180576]
["bitfinex-derivatives","BTCF0:USTF0",1740843584687,0.3608,84747.0,84745.0,0.2361145]
["bitfinex-derivatives","BTCF0:USTF0",1740843584893,0.3608,84747.0,84746.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1740843586189,0.3608,84747.0,84746.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1740843587187,0.0331,84752.0,84746.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1740843587387,0.3608,84747.0,84746.0,0.1200563]
["bitfinex-derivatives","BTCF0:USTF0",1740843588194,0.3608,84747.0,84746.0,0.1518563]
["bitfinex-derivatives","BTCF0:USTF0",1740843590699,0.3608,84747.0,84746.0,0.16641908]
["bitfinex-derivatives","BTCF0:USTF0",1740843592393,0.000177,84755.0,84746.0,0.16641908]
["bitfinex-derivatives","BTCF0:USTF0",1740843592592,0.000177,84755.0,84754.0,0.1180451]
["bitfinex-derivatives","BTCF0:USTF0",1740843592996,0.000177,84755.0,84754.0,0.1484451]
["bitfinex-derivatives","BTCF0:USTF0",1740843593693,0.003177,84755.0,84754.0,0.1484451]
["bitfinex-derivatives","BTCF0:USTF0",1740843595194,0.004177,84755.0,84754.0,0.1484451]
["bitfinex-derivatives","BTCF0:USTF0",1740843598798,0.004177,84755.0,84754.0,0.1800451]
["bitfinex-derivatives","BTCF0:USTF0",1740843600997,0.3608,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1740843601403,0.12703787,84776.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843601607,0.11979034,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740843601806,0.0169473,84772.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843602011,0.0590204,84757.0,84752.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1740843602206,0.1483433,84756.0,84753.0,0.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1740843602402,0.0303,84756.0,84754.0,0.0590225]
["bitfinex-derivatives","BTCF0:USTF0",1740843602806,0.0303,84756.0,84751.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740843603010,0.3608,84752.0,84751.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1740843603313,0.3608,84752.0,84751.0,0.2111493]
["bitfinex-derivatives","BTCF0:USTF0",1740843604107,0.3608,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1740843605012,0.37553973,84752.0,84747.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740843605199,0.1180499,84751.0,84747.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740843605400,0.1180499,84751.0,84746.0,0.1182322]
["bitfinex-derivatives","BTCF0:USTF0",1740843605401,0.1180508,84750.0,84746.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843605607,0.1180549,84747.0,84746.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843605807,0.0590246,84751.0,84730.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740843605808,0.0590267,84749.0,84730.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740843606013,0.3608,84733.0,84732.0,0.1180758]
["bitfinex-derivatives","BTCF0:USTF0",1740843606211,0.0590286,84746.0,84741.0,0.1180624]
["bitfinex-derivatives","BTCF0:USTF0",1740843606212,0.3608,84742.0,84741.0,0.1180624]
["bitfinex-derivatives","BTCF0:USTF0",1740843606508,0.3588,84742.0,84741.0,0.1180624]
["bitfinex-derivatives","BTCF0:USTF0",1740843606712,0.37305997,84742.0,84739.0,0.1770976]
["bitfinex-derivatives","BTCF0:USTF0",1740843606908,0.37305997,84742.0,84741.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1740843607424,0.37205997,84742.0,84741.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1740843607624,0.37205997,84742.0,84741.0,0.1210632]
["bitfinex-derivatives","BTCF0:USTF0",1740843608126,0.37205997,84742.0,84741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843609020,0.37205997,84742.0,84740.0,0.1180644]
["bitfinex-derivatives","BTCF0:USTF0",1740843609326,0.38505997,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843609918,0.38505997,84742.0,84741.0,0.1190632]
["bitfinex-derivatives","BTCF0:USTF0",1740843610117,0.37205997,84742.0,84741.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1740843610312,0.38505997,84742.0,84740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843610621,0.1180632,84741.0,84740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843611023,0.38653997,84742.0,84740.0,0.1190637]
["bitfinex-derivatives","BTCF0:USTF0",1740843611211,0.38505997,84742.0,84741.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1740843611416,0.38505997,84742.0,84741.0,0.1190632]
["bitfinex-derivatives","BTCF0:USTF0",1740843611623,0.38505997,84742.0,84741.0,0.1495632]
["bitfinex-derivatives","BTCF0:USTF0",1740843611624,0.013,84742.0,84741.0,0.1495632]
["bitfinex-derivatives","BTCF0:USTF0",1740843613026,0.006,84742.0,84741.0,0.1485632]
["bitfinex-derivatives","BTCF0:USTF0",1740843613616,0.013,84742.0,84741.0,0.1495632]
["bitfinex-derivatives","BTCF0:USTF0",1740843614923,0.1310618,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843615128,0.013,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843615528,0.1310618,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843615927,0.1639618,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843617030,0.0459,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843618126,0.0459,84742.0,84741.0,0.1190632]
["bitfinex-derivatives","BTCF0:USTF0",1740843619126,0.0459,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843619831,0.0459,84742.0,84741.0,0.1190632]
["bitfinex-derivatives","BTCF0:USTF0",1740843620529,0.0459,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843621425,0.1639618,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843621623,0.0459,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843622835,0.1639618,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843623131,0.013,84742.0,84741.0,0.1190632]
["bitfinex-derivatives","BTCF0:USTF0",1740843624237,0.013,84742.0,84741.0,0.1507632]
["bitfinex-derivatives","BTCF0:USTF0",1740843624626,0.1310618,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843628838,0.8526618,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843631733,0.7346,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843631937,0.8526618,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843635142,0.4918618,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843635839,0.3748,84742.0,84741.0,0.1190632]
["bitfinex-derivatives","BTCF0:USTF0",1740843636046,0.3748,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843636234,0.3678,84742.0,84739.0,0.1180652]
["bitfinex-derivatives","BTCF0:USTF0",1740843636434,0.3748,84742.0,84741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843637037,0.013,84742.0,84741.0,0.1190632]
["bitfinex-derivatives","BTCF0:USTF0",1740843637537,0.014,84742.0,84741.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1740843638242,0.013,84742.0,84741.0,0.1180632]
["bitfinex-derivatives","BTCF0:USTF0",1740843638441,0.013,84742.0,84741.0,0.13255286]
["bitfinex-derivatives","BTCF0:USTF0",1740843639143,0.012,84742.0,84741.0,0.13255286]
["bitfinex-derivatives","BTCF0:USTF0",1740843639937,0.013,84742.0,84741.0,0.49435286]
["bitfinex-derivatives","BTCF0:USTF0",1740843640132,0.000177,84755.0,84741.0,0.49435286]
["bitfinex-derivatives","BTCF0:USTF0",1740843640133,0.000177,84755.0,84754.0,0.1180451]
["bitfinex-derivatives","BTCF0:USTF0",1740843640736,0.000177,84755.0,84754.0,0.1807451]
["bitfinex-derivatives","BTCF0:USTF0",1740843641541,0.007177,84755.0,84754.0,0.1817451]
["bitfinex-derivatives","BTCF0:USTF0",1740843642340,0.007177,84755.0,84754.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1740843642341,0.014177,84755.0,84754.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1740843642646,0.014177,84755.0,84754.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740843643044,0.014177,84755.0,84754.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1740843644337,0.014177,84755.0,84754.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740843644549,0.014177,84755.0,84754.0,0.1827451]
["bitfinex-derivatives","BTCF0:USTF0",1740843646242,0.014177,84755.0,84754.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740843646442,0.1322207,84755.0,84754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843648555,0.014177,84755.0,84754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843652055,0.014177,84755.0,84754.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740843653962,0.014177,84755.0,84754.0,0.1826451]
["bitfinex-derivatives","BTCF0:USTF0",1740843654662,0.014177,84755.0,84754.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740843655048,0.1322207,84755.0,84754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843658859,0.014177,84755.0,84754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843659567,0.014177,84755.0,84754.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1740843659756,0.014177,84755.0,84754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843660365,0.014177,84755.0,84754.0,0.1200451]
["bitfinex-derivatives","BTCF0:USTF0",1740843660752,0.014177,84755.0,84754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740843661665,0.014177,84755.0,84754.0,0.1508451]
["bitfinex-derivatives","BTCF0:USTF0",1740843662460,0.014177,84755.0,84754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740843662862,0.014177,84755.0,84754.0,0.1508451]
["bitfinex-derivatives","BTCF0:USTF0",1740843665356,0.014177,84755.0,84754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740843665557,0.014177,84755.0,84754.0,0.1508451]
["bitfinex-derivatives","BTCF0:USTF0",1740843666963,0.374977,84755.0,84754.0,0.1508451]
["bitfinex-derivatives","BTCF0:USTF0",1740843667354,0.374977,84755.0,84754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740843667559,0.4930207,84755.0,84754.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740843667758,0.4930207,84755.0,84754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843668462,0.374977,84755.0,84754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843669273,0.4930207,84755.0,84754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843670062,0.4830207,84755.0,84749.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740843670266,0.369977,84755.0,84749.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740843670460,0.11805,84751.0,84749.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740843670659,0.117048,84752.0,84749.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740843670861,0.371457,84755.0,84749.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740843670862,0.1180507,84750.0,84749.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740843671061,0.1180577,84745.0,84744.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740843671264,0.1180655,84740.0,84734.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740843671458,0.3588,84736.0,84735.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740843671665,0.4758702,84736.0,84735.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740843671863,0.3578,84736.0,84735.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740843672171,0.37183957,84736.0,84735.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1740843672365,0.3578,84736.0,84735.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1740843673372,0.3568,84736.0,84735.0,0.1499716]
["bitfinex-derivatives","BTCF0:USTF0",1740843673970,0.007,84745.0,84744.0,0.118059]
["bitfinex-derivatives","BTCF0:USTF0",1740843674174,0.3608,84746.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1740843674667,0.49231721,84746.0,84745.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740843674872,0.1180646,84740.0,84739.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740843675172,0.1180607,84743.0,84739.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740843675471,0.0590296,84744.0,84739.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740843675666,0.0656,84745.0,84739.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740843675865,0.37582092,84746.0,84743.0,0.1180596]
["bitfinex-derivatives","BTCF0:USTF0",1740843676065,0.37426091,84746.0,84744.0,0.1821587]
["bitfinex-derivatives","BTCF0:USTF0",1740843676368,0.37426091,84746.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1740843676670,0.38026091,84746.0,84745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843677168,0.1180577,84745.0,84744.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740843677374,0.1180577,84745.0,84744.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740843677570,0.1486577,84745.0,84744.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740843677771,0.1476577,84745.0,84744.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740843678381,0.1546577,84745.0,84744.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740843679468,0.0376,84745.0,84744.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740843679661,0.0446,84745.0,84744.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740843679972,0.014,84745.0,84744.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740843681075,0.3748,84745.0,84744.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740843681277,0.4928577,84745.0,84744.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740843681879,0.3748,84745.0,84744.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740843683165,0.4928577,84745.0,84744.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740843684870,0.3748,84745.0,84744.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740843686575,0.3748,84745.0,84744.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1740843689183,0.3748,84745.0,84744.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740843690677,0.3748,84745.0,84744.0,0.184159]
["bitfinex-derivatives","BTCF0:USTF0",1740843692075,0.3748,84745.0,84744.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740843692076,0.4928577,84745.0,84744.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1740843692674,0.4928577,84745.0,84744.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740843692979,0.5564577,84745.0,84744.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740843693373,0.4384,84745.0,84744.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740843693577,0.4055,84745.0,84744.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740843693976,0.3748,84745.0,84744.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1740843702781,0.014,84745.0,84744.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1740843703376,0.001575,84745.0,84744.0,0.513559]
["bitfinex-derivatives","BTCF0:USTF0",1740843704983,0.001575,84745.0,84744.0,0.5270631]
["bitfinex-derivatives","BTCF0:USTF0",1740843712585,0.001575,84745.0,84744.0,0.1662631]
["bitfinex-derivatives","BTCF0:USTF0",1740843712785,0.001575,84745.0,84744.0,0.5270631]
["bitfinex-derivatives","BTCF0:USTF0",1740843720792,0.001575,84745.0,84744.0,0.152759]
["bitfinex-derivatives","BTCF0:USTF0",1740843730902,0.000177,84755.0,84754.0,0.1180451]
["bitfinex-derivatives","BTCF0:USTF0",1740843731398,0.000177,84755.0,84754.0,0.2131451]
["bitfinex-derivatives","BTCF0:USTF0",1740843732095,0.000177,84755.0,84754.0,0.2141451]
["bitfinex-derivatives","BTCF0:USTF0",1740843732299,0.006177,84755.0,84754.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1740843732493,0.009177,84755.0,84754.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1740843733897,0.007177,84755.0,84754.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1740843734194,1e-07,84755.0,84754.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1740843734398,1e-07,84755.0,84754.0,0.2651451]
["bitfinex-derivatives","BTCF0:USTF0",1740843735695,1e-07,84755.0,84754.0,0.2151451]
["bitfinex-derivatives","BTCF0:USTF0",1740843737001,1e-07,84755.0,84754.0,0.5759451]
["bitfinex-derivatives","BTCF0:USTF0",1740843741804,1e-07,84755.0,84754.0,0.5134451]
["bitfinex-derivatives","BTCF0:USTF0",1740843742008,1e-07,84755.0,84754.0,0.4808451]
["bitfinex-derivatives","BTCF0:USTF0",1740843744508,0.000177,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1740843746015,0.000177,84763.0,84762.0,0.13171673]
["bitfinex-derivatives","BTCF0:USTF0",1740843747414,0.000177,84763.0,84762.0,0.13271673]
["bitfinex-derivatives","BTCF0:USTF0",1740843747913,0.000177,84763.0,84762.0,0.13171673]
["bitfinex-derivatives","BTCF0:USTF0",1740843748213,0.000177,84763.0,84762.0,0.13371673]
["bitfinex-derivatives","BTCF0:USTF0",1740843750819,0.000177,84763.0,84762.0,0.13471673]
["bitfinex-derivatives","BTCF0:USTF0",1740843751810,0.000177,84763.0,84762.0,0.13371673]
["bitfinex-derivatives","BTCF0:USTF0",1740843752119,0.000177,84763.0,84762.0,0.13271673]
["bitfinex-derivatives","BTCF0:USTF0",1740843752710,0.000177,84763.0,84762.0,0.13371673]
["bitfinex-derivatives","BTCF0:USTF0",1740843753712,0.000177,84763.0,84762.0,0.13471673]
["bitfinex-derivatives","BTCF0:USTF0",1740843755517,0.000177,84763.0,84762.0,0.13171673]
["bitfinex-derivatives","BTCF0:USTF0",1740843755714,0.000177,84763.0,84762.0,0.13371673]
["bitfinex-derivatives","BTCF0:USTF0",1740843756312,0.000177,84763.0,84762.0,0.13171673]
["bitfinex-derivatives","BTCF0:USTF0",1740843756516,0.000177,84763.0,84762.0,0.13371673]
["bitfinex-derivatives","BTCF0:USTF0",1740843759020,0.000177,84763.0,84762.0,0.85531673]
["bitfinex-derivatives","BTCF0:USTF0",1740843764722,0.000177,84763.0,84762.0,0.85431673]
["bitfinex-derivatives","BTCF0:USTF0",1740843765525,0.000177,84763.0,84762.0,0.85531673]
["bitfinex-derivatives","BTCF0:USTF0",1740843767929,0.000177,84763.0,84762.0,0.85431673]
["bitfinex-derivatives","BTCF0:USTF0",1740843768131,0.000177,84763.0,84762.0,0.840634]
["bitfinex-derivatives","BTCF0:USTF0",1740843768433,0.000177,84763.0,84762.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1740843771231,0.01332877,84763.0,84762.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1740843772027,0.13136137,84763.0,84762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843772332,0.1180419,84757.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843772534,0.3608,84755.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843772919,0.3608,84755.0,84754.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1740843773829,0.3608,84755.0,84754.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1740843775029,0.3608,84755.0,84754.0,0.1232221]
["bitfinex-derivatives","BTCF0:USTF0",1740843779433,0.4788437,84755.0,84754.0,0.005177]
["bitfinex-derivatives","BTCF0:USTF0",1740843780538,0.3608,84755.0,84754.0,0.1232221]
["bitfinex-derivatives","BTCF0:USTF0",1740843780732,0.3608,84755.0,84754.0,0.1212221]
["bitfinex-derivatives","BTCF0:USTF0",1740843781137,0.3618,84755.0,84754.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1740843786648,0.3618,84755.0,84754.0,0.1508221]
["bitfinex-derivatives","BTCF0:USTF0",1740843787842,0.3618,84755.0,84754.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1740843788040,0.3608,84755.0,84754.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1740843788239,0.3608,84755.0,84754.0,0.1232221]
["bitfinex-derivatives","BTCF0:USTF0",1740843789447,0.3608,84755.0,84754.0,0.1252221]
["bitfinex-derivatives","BTCF0:USTF0",1740843789845,0.3618,84755.0,84754.0,0.1202221]
["bitfinex-derivatives","BTCF0:USTF0",1740843790146,0.3618,84755.0,84754.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1740843790539,0.3608,84755.0,84754.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1740843790738,0.3618,84755.0,84754.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1740843790944,0.001,84755.0,84754.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1740843791135,0.3618,84755.0,84754.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1740843797151,0.001,84755.0,84754.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1740843797841,0.001,84755.0,84754.0,0.13104255]
["bitfinex-derivatives","BTCF0:USTF0",1740843798044,0.001,84755.0,84754.0,0.1182221]
["bitfinex-derivatives","BTCF0:USTF0",1740843802355,0.000177,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1740843802845,0.000177,84763.0,84762.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1740843803851,0.001177,84763.0,84762.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1740843805960,0.000177,84763.0,84762.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1740843806158,0.001177,84763.0,84762.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1740843807555,0.000177,84763.0,84762.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1740843807754,0.001177,84763.0,84762.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1740843809357,0.000177,84763.0,84762.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1740843809561,0.001177,84763.0,84762.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1740843812155,0.000177,84763.0,84762.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1740843813155,0.001177,84763.0,84762.0,0.211934]
["bitfinex-derivatives","BTCF0:USTF0",1740843813755,0.001177,84763.0,84762.0,0.265054]
["bitfinex-derivatives","BTCF0:USTF0",1740843813954,0.000177,84763.0,84762.0,0.265054]
["bitfinex-derivatives","BTCF0:USTF0",1740843815059,1e-07,84763.0,84762.0,0.265054]
["bitfinex-derivatives","BTCF0:USTF0",1740843816657,1e-07,84763.0,84762.0,0.481754]
["bitfinex-derivatives","BTCF0:USTF0",1740843817261,1e-07,84763.0,84762.0,0.531754]
["bitfinex-derivatives","BTCF0:USTF0",1740843818760,1e-07,84763.0,84762.0,0.481754]
["bitfinex-derivatives","BTCF0:USTF0",1740843819065,1e-07,84763.0,84762.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740843819255,0.1180327,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1740843819455,1e-07,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1740843823264,1e-07,84763.0,84760.0,0.0590177]
["bitfinex-derivatives","BTCF0:USTF0",1740843823465,0.1180345,84762.0,84760.0,0.0590177]
["bitfinex-derivatives","BTCF0:USTF0",1740843823661,1e-07,84763.0,84754.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1740843823861,1e-07,84763.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843823862,0.1180437,84755.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843824069,0.3608,84761.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843824273,0.1180417,84757.0,84755.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1740843824474,0.032,84756.0,84755.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1740843826773,0.032,84756.0,84755.0,0.1190425]
["bitfinex-derivatives","BTCF0:USTF0",1740843826967,0.032,84756.0,84755.0,0.1210425]
["bitfinex-derivatives","BTCF0:USTF0",1740843827869,0.032,84756.0,84755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843828170,0.032,84756.0,84755.0,0.1210437]
["bitfinex-derivatives","BTCF0:USTF0",1740843828872,0.3928,84756.0,84755.0,0.1210437]
["bitfinex-derivatives","BTCF0:USTF0",1740843829468,0.3928,84756.0,84755.0,0.1200437]
["bitfinex-derivatives","BTCF0:USTF0",1740843829669,0.3928,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1740843829871,0.3938,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1740843830568,0.032,84756.0,84755.0,0.1210437]
["bitfinex-derivatives","BTCF0:USTF0",1740843830773,0.3928,84756.0,84755.0,0.1210437]
["bitfinex-derivatives","BTCF0:USTF0",1740843831076,0.3928,84756.0,84755.0,0.1200437]
["bitfinex-derivatives","BTCF0:USTF0",1740843831275,0.3938,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1740843833568,0.4579,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1740843836068,0.4569,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1740843836271,0.4579,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1740843838570,0.3618,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1740843839975,0.3608,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1740843840177,0.3618,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1740843840879,0.3608,84756.0,84755.0,0.1200437]
["bitfinex-derivatives","BTCF0:USTF0",1740843841077,0.3608,84756.0,84755.0,0.1210437]
["bitfinex-derivatives","BTCF0:USTF0",1740843842378,0.3608,84756.0,84755.0,0.1190437]
["bitfinex-derivatives","BTCF0:USTF0",1740843842685,0.3618,84756.0,84755.0,0.1190437]
["bitfinex-derivatives","BTCF0:USTF0",1740843842976,0.001,84756.0,84755.0,0.1190437]
["bitfinex-derivatives","BTCF0:USTF0",1740843843181,0.001,84756.0,84755.0,0.1180437]
["bitfinex-derivatives","BTCF0:USTF0",1740843843880,0.0602,84762.0,84755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843844073,0.0602,84762.0,84761.0,0.1180354]
["bitfinex-derivatives","BTCF0:USTF0",1740843845282,1e-07,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1740843847079,0.0010001,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1740843849679,1e-07,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1740843850490,0.0010001,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1740843852880,1e-07,84763.0,84762.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1740843853082,1e-07,84763.0,84762.0,0.478834]
["bitfinex-derivatives","BTCF0:USTF0",1740843853582,0.0010001,84763.0,84762.0,0.478834]
["bitfinex-derivatives","BTCF0:USTF0",1740843854284,1e-07,84763.0,84762.0,0.478834]
["bitfinex-derivatives","BTCF0:USTF0",1740843862593,1e-07,84763.0,84762.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1740843862776,1e-07,84763.0,84762.0,0.481834]
["bitfinex-derivatives","BTCF0:USTF0",1740843863381,1e-07,84763.0,84762.0,0.479834]
["bitfinex-derivatives","BTCF0:USTF0",1740843863587,1e-07,84763.0,84762.0,0.483834]
["bitfinex-derivatives","BTCF0:USTF0",1740843864091,1e-07,84763.0,84762.0,0.486834]
["bitfinex-derivatives","BTCF0:USTF0",1740843865486,1e-07,84763.0,84762.0,0.482834]
["bitfinex-derivatives","BTCF0:USTF0",1740843865688,1e-07,84763.0,84762.0,0.485834]
["bitfinex-derivatives","BTCF0:USTF0",1740843865994,1e-07,84763.0,84762.0,0.483834]
["bitfinex-derivatives","BTCF0:USTF0",1740843866386,1e-07,84763.0,84762.0,0.481834]
["bitfinex-derivatives","BTCF0:USTF0",1740843866590,1e-07,84763.0,84762.0,0.483834]
["bitfinex-derivatives","BTCF0:USTF0",1740843881603,0.1180327,84763.0,84762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740843881992,0.1180437,84756.0,84755.0,0.1180415]
["bitfinex-derivatives","BTCF0:USTF0",1740843882197,0.3608,84758.0,84755.0,0.1180415]
["bitfinex-derivatives","BTCF0:USTF0",1740843882393,0.3608,84758.0,84757.0,0.1180409]
["bitfinex-derivatives","BTCF0:USTF0",1740843885203,0.3638,84758.0,84757.0,0.1180409]
["bitfinex-derivatives","BTCF0:USTF0",1740843886300,0.3678,84758.0,84757.0,0.1180409]
["bitfinex-derivatives","BTCF0:USTF0",1740843886504,0.4858395,84758.0,84757.0,0.1180409]
["bitfinex-derivatives","BTCF0:USTF0",1740843886695,0.4858395,84758.0,84754.0,0.0591992]
["bitfinex-derivatives","BTCF0:USTF0",1740843886696,0.1180437,84755.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843888203,0.1210437,84755.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843889900,0.1230437,84755.0,84754.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843890904,0.118066,84739.0,84733.0,0.01308525]
["bitfinex-derivatives","BTCF0:USTF0",1740843891100,0.478866,84739.0,84726.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740843891302,0.0590368,84734.0,84727.0,0.1180818]
["bitfinex-derivatives","BTCF0:USTF0",1740843891609,0.0590346,84737.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843891804,0.45888,84739.0,84733.0,0.1180738]
["bitfinex-derivatives","BTCF0:USTF0",1740843892007,0.1150692,84737.0,84735.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1740843892306,0.1180681,84738.0,84736.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1740843892609,0.1180681,84738.0,84735.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1740843892807,0.01292372,84738.0,84735.0,0.118071]
["bitfinex-derivatives","BTCF0:USTF0",1740843893011,0.0590345,84737.0,84726.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740843893313,0.1180703,84736.0,84734.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1740843893513,0.45888,84739.0,84738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843893719,0.575466,84739.0,84738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843893916,0.58830639,84739.0,84738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843894105,0.1180674,84738.0,84737.0,0.1180684]
["bitfinex-derivatives","BTCF0:USTF0",1740843894411,0.1180691,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843894804,0.1160691,84737.0,84736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843895209,0.58978709,84739.0,84737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843895210,0.47172039,84739.0,84737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843895410,0.1771013,84738.0,84737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740843896012,0.1771013,84738.0,84737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843897117,0.1180688,84737.0,84736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740843897311,0.47172039,84739.0,84736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740843897512,0.1180688,84737.0,84736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740843897816,0.1160688,84737.0,84736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843898210,0.47172039,84739.0,84731.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1740843898403,0.4788758,84732.0,84731.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1740843898607,0.3588,84732.0,84731.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1740843899007,0.4768758,84732.0,84731.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1740843899611,0.3588,84732.0,84731.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1740843900009,0.3578,84732.0,84731.0,0.118077]
["bitfinex-derivatives","BTCF0:USTF0",1740843900414,0.3578,84732.0,84731.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1740843900606,0.3578,84732.0,84731.0,0.125077]
["bitfinex-derivatives","BTCF0:USTF0",1740843902219,0.4758758,84732.0,84731.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740843902610,0.3568,84732.0,84731.0,0.1250772]
["bitfinex-derivatives","BTCF0:USTF0",1740843903206,0.4748758,84732.0,84731.0,0.1220772]
["bitfinex-derivatives","BTCF0:USTF0",1740843903420,0.3568,84732.0,84731.0,0.1230772]
["bitfinex-derivatives","BTCF0:USTF0",1740843904218,0.3568,84732.0,84731.0,0.1210772]
["bitfinex-derivatives","BTCF0:USTF0",1740843904415,0.3568,84732.0,84731.0,0.2128772]
["bitfinex-derivatives","BTCF0:USTF0",1740843905218,0.3568,84732.0,84731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843905409,0.3568,84732.0,84719.0,0.00324187]
["bitfinex-derivatives","BTCF0:USTF0",1740843905410,0.1180869,84724.0,84720.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740843905612,0.4788869,84724.0,84719.0,0.00324187]
["bitfinex-derivatives","BTCF0:USTF0",1740843905811,0.3608,84724.0,84715.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740843906117,0.3608,84716.0,84715.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740843906412,0.1180995,84715.0,84704.0,0.01302124]
["bitfinex-derivatives","BTCF0:USTF0",1740843906614,0.1181068,84710.0,84703.0,0.0590579]
["bitfinex-derivatives","BTCF0:USTF0",1740843906810,0.3608,84708.0,84707.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1740843908021,0.3608,84708.0,84704.0,0.0590571]
["bitfinex-derivatives","BTCF0:USTF0",1740843908022,0.000177,84715.0,84714.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1740843908217,0.360977,84715.0,84714.0,0.2146009]
["bitfinex-derivatives","BTCF0:USTF0",1740843908422,0.360977,84715.0,84714.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740843908615,0.360977,84715.0,84714.0,0.1826009]
["bitfinex-derivatives","BTCF0:USTF0",1740843909417,0.4790765,84715.0,84714.0,0.1826009]
["bitfinex-derivatives","BTCF0:USTF0",1740843909616,0.4790765,84715.0,84708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740843909617,0.0590507,84714.0,84708.0,0.1181091]
["bitfinex-derivatives","BTCF0:USTF0",1740843909823,0.1181028,84713.0,84712.0,0.1181034]
["bitfinex-derivatives","BTCF0:USTF0",1740843910011,0.723257,84715.0,84707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740843910327,0.721777,84715.0,84712.0,0.0590516]
["bitfinex-derivatives","BTCF0:USTF0",1740843910620,0.1181011,84714.0,84713.0,0.1181016]
["bitfinex-derivatives","BTCF0:USTF0",1740843910822,0.72333701,84715.0,84714.0,0.1181009]
["bitfinex-derivatives","BTCF0:USTF0",1740843911016,0.721777,84715.0,84714.0,0.1827009]
["bitfinex-derivatives","BTCF0:USTF0",1740843915124,0.000177,84715.0,84714.0,0.1827009]
["bitfinex-derivatives","BTCF0:USTF0",1740843916621,0.3608,84722.0,84721.0,0.1180911]
["bitfinex-derivatives","BTCF0:USTF0",1740843917029,0.3608,84722.0,84721.0,0.1481911]
["bitfinex-derivatives","BTCF0:USTF0",1740843917525,0.37362787,84722.0,84721.0,0.1481911]
["bitfinex-derivatives","BTCF0:USTF0",1740843918627,0.37662787,84722.0,84721.0,0.1481911]
["bitfinex-derivatives","BTCF0:USTF0",1740843919829,0.37962787,84722.0,84721.0,0.1481911]
["bitfinex-derivatives","BTCF0:USTF0",1740843920329,0.45048668,84730.0,84723.0,0.0590439]
["bitfinex-derivatives","BTCF0:USTF0",1740843920528,0.40262424,84730.0,84724.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740843920728,0.1180805,84729.0,84728.0,0.1180804]
["bitfinex-derivatives","BTCF0:USTF0",1740843920923,0.37290424,84730.0,84729.0,0.1501799]
["bitfinex-derivatives","BTCF0:USTF0",1740843921129,0.37142424,84730.0,84729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740843921425,0.48950284,84730.0,84729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740843921738,0.49250284,84730.0,84729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740843922630,0.52370284,84730.0,84729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740843923222,0.52970284,84730.0,84729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740843923821,0.52970284,84730.0,84729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843924223,0.53170284,84730.0,84729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843928835,0.1180939,84719.0,84710.0,0.0590525]
["bitfinex-derivatives","BTCF0:USTF0",1740843929031,0.0590453,84722.0,84718.0,0.118272]
["bitfinex-derivatives","BTCF0:USTF0",1740843929032,0.1180911,84721.0,84718.0,0.118272]
["bitfinex-derivatives","BTCF0:USTF0",1740843929223,0.0302,84726.0,84719.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843929428,0.15118,84729.0,84719.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740843929633,0.38394424,84730.0,84729.0,0.1180799]
["bitfinex-derivatives","BTCF0:USTF0",1740843929834,0.38242424,84730.0,84729.0,0.1180799]
["bitfinex-derivatives","BTCF0:USTF0",1740843930032,0.37742424,84730.0,84729.0,0.1821799]
["bitfinex-derivatives","BTCF0:USTF0",1740843930339,0.37142424,84730.0,84719.0,0.1180936]
["bitfinex-derivatives","BTCF0:USTF0",1740843930631,0.37142424,84730.0,84716.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843930826,0.37142424,84730.0,84729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843930827,0.37742424,84730.0,84729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843931032,0.50150284,84730.0,84729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843932438,0.49750284,84730.0,84729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843932935,0.1180883,84723.0,84722.0,0.0904448]
["bitfinex-derivatives","BTCF0:USTF0",1740843933140,0.1170883,84723.0,84722.0,0.0904448]
["bitfinex-derivatives","BTCF0:USTF0",1740843933443,0.1170883,84723.0,84722.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740843933642,0.1180938,84720.0,84717.0,0.1511961]
["bitfinex-derivatives","BTCF0:USTF0",1740843933830,0.0317,84722.0,84716.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740843934031,0.1180939,84719.0,84711.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740843934233,0.1180939,84719.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843934431,0.1180939,84719.0,84710.0,0.1181054]
["bitfinex-derivatives","BTCF0:USTF0",1740843934637,0.1180939,84719.0,84709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843934839,0.1180939,84719.0,84716.0,0.118097]
["bitfinex-derivatives","BTCF0:USTF0",1740843935039,0.1180939,84719.0,84717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740843936538,0.1200939,84719.0,84717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740843936928,0.1210939,84719.0,84717.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740843941944,0.1210939,84719.0,84711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740843944335,0.1210939,84719.0,84712.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1740843944535,0.1210939,84719.0,84711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740843947844,0.1210939,84719.0,84711.0,0.1493045]
["bitfinex-derivatives","BTCF0:USTF0",1740843948049,0.1210939,84719.0,84712.0,0.1181034]
["bitfinex-derivatives","BTCF0:USTF0",1740843948547,0.1200939,84719.0,84711.0,0.1493041]
["bitfinex-derivatives","BTCF0:USTF0",1740843948737,0.1210939,84719.0,84711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740843948937,0.1210939,84719.0,84711.0,0.1493047]
["bitfinex-derivatives","BTCF0:USTF0",1740843949248,0.1210939,84719.0,84711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740843949741,0.1210939,84719.0,84713.0,0.1181018]
["bitfinex-derivatives","BTCF0:USTF0",1740843949944,0.1210939,84719.0,84714.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740843950937,0.1210939,84719.0,84715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740843951143,0.003,84719.0,84715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740843951651,0.1210939,84719.0,84715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740843952146,0.003,84719.0,84717.0,0.1180959]
["bitfinex-derivatives","BTCF0:USTF0",1740843952353,0.1210939,84719.0,84715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740843952554,0.1210939,84719.0,84715.0,0.1506983]
["bitfinex-derivatives","BTCF0:USTF0",1740843952749,0.003,84719.0,84715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740843952947,0.1210939,84719.0,84715.0,0.1506992]
["bitfinex-derivatives","BTCF0:USTF0",1740843953143,0.1210939,84719.0,84715.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740843958449,0.1210939,84719.0,84711.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740843958644,0.1210939,84719.0,84678.0,0.06805867]
["bitfinex-derivatives","BTCF0:USTF0",1740843958645,0.1181134,84705.0,84704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740843959154,0.4789134,84705.0,84704.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740843959557,0.4789134,84705.0,84701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740843959558,0.1181176,84702.0,84701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740843959745,0.37526407,84705.0,84704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740843959945,0.37370406,84705.0,84704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740843960145,0.37370406,84705.0,84704.0,0.1261148]
["bitfinex-derivatives","BTCF0:USTF0",1740843960755,0.49181746,84705.0,84704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740843960948,0.37370406,84705.0,84704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740843961148,0.37370406,84705.0,84704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740843961649,0.49281746,84705.0,84703.0,0.118116]
["bitfinex-derivatives","BTCF0:USTF0",1740843961950,0.49281746,84705.0,84704.0,0.1181148]
["bitfinex-derivatives","BTCF0:USTF0",1740843961951,0.37470406,84705.0,84704.0,0.1181148]
["bitfinex-derivatives","BTCF0:USTF0",1740843962760,0.37570406,84705.0,84704.0,0.1498148]
["bitfinex-derivatives","BTCF0:USTF0",1740843963057,0.01490406,84705.0,84704.0,0.1498148]
["bitfinex-derivatives","BTCF0:USTF0",1740843963258,0.001,84705.0,84704.0,0.5106148]
["bitfinex-derivatives","BTCF0:USTF0",1740843964457,0.001,84705.0,84704.0,0.5233825]
["bitfinex-derivatives","BTCF0:USTF0",1740843964942,0.000177,84713.0,84712.0,0.1181036]
["bitfinex-derivatives","BTCF0:USTF0",1740843965143,0.0127402,84730.0,84726.0,0.1180832]
["bitfinex-derivatives","BTCF0:USTF0",1740843965348,0.2472,84735.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843965349,0.1180737,84734.0,84728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843965658,0.1180755,84733.0,84728.0,0.4788809]
["bitfinex-derivatives","BTCF0:USTF0",1740843965849,0.1180734,84734.0,84728.0,0.4788809]
["bitfinex-derivatives","BTCF0:USTF0",1740843966354,0.1180744,84733.0,84728.0,0.4788809]
["bitfinex-derivatives","BTCF0:USTF0",1740843966756,0.01653313,84734.0,84733.0,0.1180744]
["bitfinex-derivatives","BTCF0:USTF0",1740843967051,0.02153313,84734.0,84733.0,0.1180744]
["bitfinex-derivatives","BTCF0:USTF0",1740843967248,0.02153313,84734.0,84731.0,0.0590379]
["bitfinex-derivatives","BTCF0:USTF0",1740843967448,0.02153313,84734.0,84732.0,0.118075]
["bitfinex-derivatives","BTCF0:USTF0",1740843968353,0.02153313,84734.0,84733.0,0.1180744]
["bitfinex-derivatives","BTCF0:USTF0",1740843968749,0.01653313,84734.0,84733.0,0.1180744]
["bitfinex-derivatives","BTCF0:USTF0",1740843968949,0.01253313,84734.0,84733.0,0.1180744]
["bitfinex-derivatives","BTCF0:USTF0",1740843969152,0.2159,84735.0,84733.0,0.1180744]
["bitfinex-derivatives","BTCF0:USTF0",1740843969358,0.2159,84735.0,84734.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1740843970556,0.2229,84735.0,84734.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1740843970755,0.23557076,84735.0,84734.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1740843971255,0.01967076,84735.0,84734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843972164,0.01967076,84735.0,84734.0,0.119073]
["bitfinex-derivatives","BTCF0:USTF0",1740843972359,0.02667076,84735.0,84734.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1740843974156,0.014,84735.0,84734.0,0.120073]
["bitfinex-derivatives","BTCF0:USTF0",1740843974751,0.000177,84739.0,84734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740843974966,0.00177025,84752.0,84748.0,0.0590264]
["bitfinex-derivatives","BTCF0:USTF0",1740843975162,0.00177025,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1740843976259,0.00377025,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1740843976766,0.00177025,84752.0,84751.0,0.1190493]
["bitfinex-derivatives","BTCF0:USTF0",1740843977065,0.00177025,84752.0,84751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740843977557,0.00377025,84752.0,84749.0,0.1245254]
["bitfinex-derivatives","BTCF0:USTF0",1740843977866,0.00377025,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1740843978357,0.00377025,84752.0,84750.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740843978663,0.00377025,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1740843978863,0.00477025,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1740843979457,0.00377025,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1740843980158,0.00177025,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1740843982761,0.00177025,84752.0,84751.0,0.4788493]
["bitfinex-derivatives","BTCF0:USTF0",1740843982961,0.00177025,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1740843983263,0.00177025,84752.0,84751.0,0.4788493]
["bitfinex-derivatives","BTCF0:USTF0",1740843985763,0.01568429,84757.0,84756.0,0.1180423]
["bitfinex-derivatives","BTCF0:USTF0",1740843985959,0.00899224,84758.0,84757.0,0.1180409]
["bitfinex-derivatives","BTCF0:USTF0",1740843986154,0.00899224,84758.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843986359,0.12703224,84758.0,84753.0,0.1180454]
["bitfinex-derivatives","BTCF0:USTF0",1740843986560,0.12703224,84758.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843986561,0.1511418,84757.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843986759,0.16726762,84757.0,84752.0,0.1180476]
["bitfinex-derivatives","BTCF0:USTF0",1740843986965,0.05222582,84757.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843987165,0.1180426,84756.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843987566,0.17026802,84757.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843987770,0.05222582,84757.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740843987962,0.05222582,84757.0,84738.0,0.0590332]
["bitfinex-derivatives","BTCF0:USTF0",1740843988469,0.1180543,84748.0,84741.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1740843988667,0.0611,84747.0,84741.0,0.1180621]
["bitfinex-derivatives","BTCF0:USTF0",1740843988867,0.0611,84747.0,84736.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740843989070,0.0331,84746.0,84735.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740843989267,0.0331,84746.0,84744.0,0.1180584]
["bitfinex-derivatives","BTCF0:USTF0",1740843989464,0.0331,84746.0,84742.0,0.1180609]
["bitfinex-derivatives","BTCF0:USTF0",1740843989664,0.0331,84746.0,84739.0,0.0590327]
["bitfinex-derivatives","BTCF0:USTF0",1740843989967,0.0331,84746.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1740843991672,0.0331,84746.0,84735.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740843991866,0.3939,84746.0,84743.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843992066,0.5119567,84746.0,84743.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843992262,0.3939,84746.0,84743.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843992468,0.3949,84746.0,84743.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843992767,0.0341,84746.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1740843992969,0.001,84746.0,84745.0,0.1180577]
["bitfinex-derivatives","BTCF0:USTF0",1740843993164,0.031,84747.0,84746.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1740843996169,0.032,84747.0,84746.0,0.1180563]
["bitfinex-derivatives","BTCF0:USTF0",1740843996570,0.032,84747.0,84746.0,0.1508563]
["bitfinex-derivatives","BTCF0:USTF0",1740843997377,0.032,84747.0,84746.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740843998079,0.032,84747.0,84743.0,0.0592068]
["bitfinex-derivatives","BTCF0:USTF0",1740843998080,0.118059,84744.0,84743.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740843999271,0.1180716,84735.0,84724.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1740843999474,0.1180716,84735.0,84727.0,0.11985263]
["bitfinex-derivatives","BTCF0:USTF0",1740843999980,0.1180716,84735.0,84728.0,0.1180804]
["bitfinex-derivatives","BTCF0:USTF0",1740844000281,0.0590351,84737.0,84731.0,0.1180766]
["bitfinex-derivatives","BTCF0:USTF0",1740844000479,0.1506703,84736.0,84734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740844000676,0.1180716,84735.0,84734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740844000873,0.1180716,84735.0,84734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844001078,0.0326,84736.0,84734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844001683,0.0326,84736.0,84734.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1740844001983,0.005,84735.0,84734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844002871,0.1556714,84736.0,84734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844003079,0.0376,84736.0,84734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844003583,0.0376,84736.0,84734.0,0.1200729]
["bitfinex-derivatives","BTCF0:USTF0",1740844003783,0.0376,84736.0,84735.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1740844003784,0.0416,84736.0,84735.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1740844004481,0.0366,84736.0,84735.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1740844004779,0.0366,84736.0,84734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844004982,0.0366,84736.0,84734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844005181,0.0366,84736.0,84735.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1740844005383,0.0416,84736.0,84735.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1740844005976,0.0366,84736.0,84735.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1740844006176,0.0416,84736.0,84735.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1740844006574,0.0376,84736.0,84735.0,0.1180716]
["bitfinex-derivatives","BTCF0:USTF0",1740844006780,0.0386,84736.0,84733.0,0.0590365]
["bitfinex-derivatives","BTCF0:USTF0",1740844007284,0.0376,84736.0,84733.0,0.0590365]
["bitfinex-derivatives","BTCF0:USTF0",1740844007583,0.0346,84736.0,84734.0,0.1180728]
["bitfinex-derivatives","BTCF0:USTF0",1740844007780,0.0396,84736.0,84731.0,0.1180764]
["bitfinex-derivatives","BTCF0:USTF0",1740844007981,0.0590358,84735.0,84730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740844008280,0.1180736,84734.0,84730.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740844009376,0.005,84735.0,84730.0,0.1481785]
["bitfinex-derivatives","BTCF0:USTF0",1740844009677,0.005,84735.0,84734.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1740844010080,0.007,84735.0,84734.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1740844011085,0.005,84735.0,84734.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1740844011276,0.007,84735.0,84734.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1740844012077,0.002,84735.0,84734.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1740844012781,0.001,84735.0,84734.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1740844013172,0.002,84735.0,84734.0,0.118073]
["bitfinex-derivatives","BTCF0:USTF0",1740844013877,0.000177,84743.0,84742.0,0.1180618]
["bitfinex-derivatives","BTCF0:USTF0",1740844014684,0.01622736,84743.0,84742.0,0.1180618]
["bitfinex-derivatives","BTCF0:USTF0",1740844016481,0.02122736,84743.0,84742.0,0.1180618]
["bitfinex-derivatives","BTCF0:USTF0",1740844019480,0.01822736,84743.0,84742.0,0.1180618]
["bitfinex-derivatives","BTCF0:USTF0",1740844019681,0.02122736,84743.0,84742.0,0.1180618]
["bitfinex-derivatives","BTCF0:USTF0",1740844020189,0.003177,84743.0,84742.0,0.1180618]
["bitfinex-derivatives","BTCF0:USTF0",1740844020385,0.005177,84743.0,84742.0,0.1180618]
["bitfinex-derivatives","BTCF0:USTF0",1740844020588,0.36257067,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1740844021088,0.36257067,84752.0,84751.0,0.2172493]
["bitfinex-derivatives","BTCF0:USTF0",1740844021790,0.00177067,84752.0,84751.0,0.2172493]
["bitfinex-derivatives","BTCF0:USTF0",1740844021981,0.00377067,84752.0,84751.0,0.2182493]
["bitfinex-derivatives","BTCF0:USTF0",1740844022586,0.00377067,84752.0,84751.0,0.23383898]
["bitfinex-derivatives","BTCF0:USTF0",1740844022792,0.002,84752.0,84751.0,0.23483898]
["bitfinex-derivatives","BTCF0:USTF0",1740844023886,0.002,84752.0,84751.0,0.2192493]
["bitfinex-derivatives","BTCF0:USTF0",1740844024380,0.002,84752.0,84751.0,0.23517816]
["bitfinex-derivatives","BTCF0:USTF0",1740844025484,0.01546347,84757.0,84756.0,0.1180423]
["bitfinex-derivatives","BTCF0:USTF0",1740844025690,0.00899224,84758.0,84757.0,0.1180409]
["bitfinex-derivatives","BTCF0:USTF0",1740844025890,0.000177,84760.0,84759.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1740844028592,0.000177,84760.0,84759.0,0.1680382]
["bitfinex-derivatives","BTCF0:USTF0",1740844029595,0.000177,84760.0,84759.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1740844029893,0.000177,84760.0,84759.0,0.1680382]
["bitfinex-derivatives","BTCF0:USTF0",1740844030088,0.1182138,84760.0,84759.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1740844030295,0.07505628,84760.0,84757.0,0.177058]
["bitfinex-derivatives","BTCF0:USTF0",1740844030491,0.1180395,84758.0,84757.0,0.0590198]
["bitfinex-derivatives","BTCF0:USTF0",1740844030792,0.1180409,84757.0,84756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844031790,0.0947,84759.0,84758.0,0.1180395]
["bitfinex-derivatives","BTCF0:USTF0",1740844032388,0.01603728,84760.0,84758.0,0.1180395]
["bitfinex-derivatives","BTCF0:USTF0",1740844032685,0.000177,84760.0,84759.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1740844033090,0.000177,84760.0,84759.0,0.1808382]
["bitfinex-derivatives","BTCF0:USTF0",1740844034290,0.000177,84760.0,84759.0,0.19683568]
["bitfinex-derivatives","BTCF0:USTF0",1740844035498,0.000177,84760.0,84759.0,0.20183568]
["bitfinex-derivatives","BTCF0:USTF0",1740844035701,0.000177,84760.0,84759.0,0.20583568]
["bitfinex-derivatives","BTCF0:USTF0",1740844037795,0.000177,84760.0,84759.0,0.92743568]
["bitfinex-derivatives","BTCF0:USTF0",1740844038300,0.000177,84760.0,84759.0,0.92243568]
["bitfinex-derivatives","BTCF0:USTF0",1740844038596,0.000177,84760.0,84759.0,0.9094382]
["bitfinex-derivatives","BTCF0:USTF0",1740844038798,0.000177,84760.0,84759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740844038998,0.1182138,84760.0,84759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740844039201,0.1182138,84760.0,84759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740844039399,0.000177,84760.0,84759.0,0.1230382]
["bitfinex-derivatives","BTCF0:USTF0",1740844039606,0.000177,84760.0,84759.0,0.1240382]
["bitfinex-derivatives","BTCF0:USTF0",1740844040196,0.000177,84760.0,84759.0,0.1210382]
["bitfinex-derivatives","BTCF0:USTF0",1740844040603,0.000177,84760.0,84759.0,0.1230382]
["bitfinex-derivatives","BTCF0:USTF0",1740844042004,0.0155209,84760.0,84759.0,0.1230382]
["bitfinex-derivatives","BTCF0:USTF0",1740844042301,0.0155209,84760.0,84759.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1740844043306,0.000177,84760.0,84759.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1740844044305,0.000177,84760.0,84758.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1740844044505,0.000177,84760.0,84759.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1740844044705,0.000177,84760.0,84758.0,0.1180385]
["bitfinex-derivatives","BTCF0:USTF0",1740844044894,0.000177,84760.0,84759.0,0.1180382]
["bitfinex-derivatives","BTCF0:USTF0",1740844045097,0.000177,84760.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844045499,0.3608,84754.0,84743.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844045902,0.118059,84744.0,84743.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844046408,0.0916,84745.0,84743.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844046604,0.118059,84744.0,84743.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844046903,0.1180632,84741.0,84740.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1740844047106,0.1170632,84741.0,84740.0,0.00177]
["bitfinex-derivatives","BTCF0:USTF0",1740844047508,0.0590314,84742.0,84729.0,0.1180791]
["bitfinex-derivatives","BTCF0:USTF0",1740844047804,0.1180681,84738.0,84731.0,0.1180768]
["bitfinex-derivatives","BTCF0:USTF0",1740844048002,0.1180681,84738.0,84732.0,0.1180755]
["bitfinex-derivatives","BTCF0:USTF0",1740844048401,0.35828,84740.0,84731.0,0.1180768]
["bitfinex-derivatives","BTCF0:USTF0",1740844048606,0.4718654,84740.0,84733.0,0.1180737]
["bitfinex-derivatives","BTCF0:USTF0",1740844048800,0.1180669,84739.0,84731.0,0.1180764]
["bitfinex-derivatives","BTCF0:USTF0",1740844049002,0.1180677,84738.0,84731.0,0.1180764]
["bitfinex-derivatives","BTCF0:USTF0",1740844049205,0.1180677,84738.0,84732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740844049507,0.4143523,84740.0,84732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740844049707,0.1180687,84738.0,84731.0,0.1180765]
["bitfinex-derivatives","BTCF0:USTF0",1740844049908,0.1180708,84736.0,84733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740844050302,0.1180716,84735.0,84733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740844050498,0.0317,84734.0,84733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740844050704,0.1180827,84727.0,84726.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844050908,0.3608,84727.0,84713.0,0.00177067]
["bitfinex-derivatives","BTCF0:USTF0",1740844051109,0.064,84726.0,84713.0,0.11987257]
["bitfinex-derivatives","BTCF0:USTF0",1740844051312,0.1130934,84720.0,84713.0,0.11987257]
["bitfinex-derivatives","BTCF0:USTF0",1740844051504,0.0247,84719.0,84718.0,0.1180953]
["bitfinex-derivatives","BTCF0:USTF0",1740844052705,0.0247,84719.0,84718.0,0.1200953]
["bitfinex-derivatives","BTCF0:USTF0",1740844056703,0.064,84726.0,84725.0,0.1180855]
["bitfinex-derivatives","BTCF0:USTF0",1740844057502,0.000177,84727.0,84726.0,0.1180841]
["bitfinex-derivatives","BTCF0:USTF0",1740844057703,0.000177,84727.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844057910,0.1182599,84727.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844058204,0.1180855,84725.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844058409,0.0590455,84722.0,84712.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1740844058717,0.031,84721.0,84712.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1740844059016,0.0590471,84719.0,84713.0,0.1181017]
["bitfinex-derivatives","BTCF0:USTF0",1740844059205,0.1771421,84719.0,84714.0,0.1181004]
["bitfinex-derivatives","BTCF0:USTF0",1740844059405,0.0607,84720.0,84718.0,0.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1740844059608,0.0607,84720.0,84719.0,0.1180939]
["bitfinex-derivatives","BTCF0:USTF0",1740844059905,0.0304,84720.0,84719.0,0.1180939]
["bitfinex-derivatives","BTCF0:USTF0",1740844060910,0.0303,84725.0,84724.0,0.1180869]
["bitfinex-derivatives","BTCF0:USTF0",1740844061915,0.03,84726.0,84719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844062111,0.000177,84727.0,84726.0,0.1180841]
["bitfinex-derivatives","BTCF0:USTF0",1740844064918,0.000177,84727.0,84725.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740844065114,0.000177,84727.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844065305,0.1202606,84727.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844065513,0.0308,84726.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844066006,0.1497861,84725.0,84722.0,0.4788893]
["bitfinex-derivatives","BTCF0:USTF0",1740844066518,0.0317,84725.0,84722.0,0.4788895]
["bitfinex-derivatives","BTCF0:USTF0",1740844066722,0.1497856,84725.0,84722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844066911,0.1497856,84725.0,84722.0,0.4788893]
["bitfinex-derivatives","BTCF0:USTF0",1740844067413,0.1497856,84725.0,84722.0,0.1180893]
["bitfinex-derivatives","BTCF0:USTF0",1740844067818,0.0317,84725.0,84720.0,0.0590462]
["bitfinex-derivatives","BTCF0:USTF0",1740844068021,0.0317,84725.0,84724.0,0.1180869]
["bitfinex-derivatives","BTCF0:USTF0",1740844068210,0.0327,84725.0,84724.0,0.1180869]
["bitfinex-derivatives","BTCF0:USTF0",1740844068913,0.0337,84725.0,84724.0,0.1180869]
["bitfinex-derivatives","BTCF0:USTF0",1740844070011,0.0337,84725.0,84724.0,0.1493869]
["bitfinex-derivatives","BTCF0:USTF0",1740844071612,0.002,84725.0,84724.0,0.1493869]
["bitfinex-derivatives","BTCF0:USTF0",1740844071817,0.002,84725.0,84724.0,0.1816869]
["bitfinex-derivatives","BTCF0:USTF0",1740844074222,0.002,84725.0,84721.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740844074426,0.0315,84724.0,84721.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740844074722,0.0315,84724.0,84723.0,0.1180883]
["bitfinex-derivatives","BTCF0:USTF0",1740844074912,0.0315,84724.0,84721.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740844075314,0.0315,84724.0,84723.0,0.1180883]
["bitfinex-derivatives","BTCF0:USTF0",1740844075514,0.0324,84726.0,84725.0,0.1180855]
["bitfinex-derivatives","BTCF0:USTF0",1740844076028,0.000177,84727.0,84726.0,0.1180841]
["bitfinex-derivatives","BTCF0:USTF0",1740844076821,0.000177,84727.0,84726.0,0.1501841]
["bitfinex-derivatives","BTCF0:USTF0",1740844077122,0.002177,84727.0,84726.0,0.1501841]
["bitfinex-derivatives","BTCF0:USTF0",1740844079420,0.004177,84727.0,84726.0,0.1501841]
["bitfinex-derivatives","BTCF0:USTF0",1740844079923,0.004177,84727.0,84726.0,0.1180841]
["bitfinex-derivatives","BTCF0:USTF0",1740844080811,0.004177,84727.0,84722.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740844081016,0.059042,84726.0,84697.0,0.0590619]
["bitfinex-derivatives","BTCF0:USTF0",1740844081211,0.1180872,84724.0,84719.0,0.0590469]
["bitfinex-derivatives","BTCF0:USTF0",1740844081519,0.1180875,84724.0,84720.0,0.1180913]
["bitfinex-derivatives","BTCF0:USTF0",1740844081920,0.0317,84723.0,84721.0,0.1180899]
["bitfinex-derivatives","BTCF0:USTF0",1740844082120,0.0317,84723.0,84722.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1740844082324,0.0317,84723.0,84721.0,0.1180906]
["bitfinex-derivatives","BTCF0:USTF0",1740844082817,0.0317,84723.0,84722.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1740844083319,0.0327,84723.0,84719.0,0.1180926]
["bitfinex-derivatives","BTCF0:USTF0",1740844083531,0.0327,84723.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844083532,0.1180929,84720.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844083823,0.0312,84719.0,84718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844084618,0.001,84723.0,84722.0,0.1180897]
["bitfinex-derivatives","BTCF0:USTF0",1740844084919,0.001,84723.0,84722.0,0.1491897]
["bitfinex-derivatives","BTCF0:USTF0",1740844085518,0.0902379,84732.0,84724.0,0.1180859]
["bitfinex-derivatives","BTCF0:USTF0",1740844085725,0.1182602,84727.0,84724.0,0.1180859]
["bitfinex-derivatives","BTCF0:USTF0",1740844085926,0.000177,84727.0,84724.0,0.1180859]
["bitfinex-derivatives","BTCF0:USTF0",1740844086126,0.1182605,84727.0,84724.0,0.1180859]
["bitfinex-derivatives","BTCF0:USTF0",1740844086423,0.1180842,84726.0,84724.0,0.1180859]
["bitfinex-derivatives","BTCF0:USTF0",1740844086621,0.1202598,84727.0,84724.0,0.1180859]
["bitfinex-derivatives","BTCF0:USTF0",1740844088723,0.002177,84727.0,84724.0,0.1180859]
["bitfinex-derivatives","BTCF0:USTF0",1740844089029,0.002177,84727.0,84726.0,0.1180841]
["bitfinex-derivatives","BTCF0:USTF0",1740844090124,0.002177,84727.0,84725.0,0.1180845]
["bitfinex-derivatives","BTCF0:USTF0",1740844090329,0.004177,84727.0,84723.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740844090533,0.004177,84727.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844090722,0.1180902,84722.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844090929,0.1818914,84721.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844091624,0.1180925,84720.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844092323,0.0638,84721.0,84719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844092524,0.0638,84721.0,84720.0,0.1180925]
["bitfinex-derivatives","BTCF0:USTF0",1740844092724,0.0638,84721.0,84719.0,0.4798938]
["bitfinex-derivatives","BTCF0:USTF0",1740844093133,0.0638,84721.0,84719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740844094329,0.0638,84721.0,84719.0,0.4798938]
["bitfinex-derivatives","BTCF0:USTF0",1740844094725,0.1228456,84721.0,84719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740844095035,0.1180925,84720.0,84719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844096327,0.1228456,84721.0,84711.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740844096534,0.1170989,84716.0,84711.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740844096923,0.1180967,84717.0,84711.0,0.2120047]
["bitfinex-derivatives","BTCF0:USTF0",1740844097525,0.1180967,84717.0,84711.0,0.2130047]
["bitfinex-derivatives","BTCF0:USTF0",1740844098129,0.0590481,84718.0,84711.0,0.2130047]
["bitfinex-derivatives","BTCF0:USTF0",1740844098331,0.1180982,84716.0,84711.0,0.5738047]
["bitfinex-derivatives","BTCF0:USTF0",1740844098631,0.1180982,84716.0,84711.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1740844100037,0.3608,84716.0,84710.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844100232,0.118105,84711.0,84710.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844100639,0.151305,84711.0,84710.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844101534,0.0332,84711.0,84710.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844101833,0.0332,84715.0,84712.0,0.1181032]
["bitfinex-derivatives","BTCF0:USTF0",1740844102037,0.0332,84715.0,84713.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740844102633,0.059047,84719.0,84713.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740844102845,0.1181005,84715.0,84713.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740844103030,0.033,84717.0,84713.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740844103227,0.1181009,84714.0,84713.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740844103536,0.1220999,84715.0,84713.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740844103735,0.004,84715.0,84713.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740844103939,0.1181009,84714.0,84713.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740844104343,0.1181035,84713.0,84710.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844104633,0.004,84714.0,84710.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844104832,0.118105,84711.0,84710.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844106236,0.1321499,84711.0,84710.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844106637,0.1351499,84711.0,84710.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844106839,0.1381499,84711.0,84710.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844107344,0.1401499,84711.0,84710.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844107944,0.0220449,84711.0,84710.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1740844108342,0.0190449,84711.0,84710.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1740844108650,0.0240449,84711.0,84710.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1740844112041,0.004646,84711.0,84710.0,0.1182834]
["bitfinex-derivatives","BTCF0:USTF0",1740844114745,0.00177091,84732.0,84726.0,0.1180841]
["bitfinex-derivatives","BTCF0:USTF0",1740844114945,0.00177091,84732.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844116149,0.002177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844116344,0.004177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844117050,0.002177,84727.0,84726.0,0.4818841]
["bitfinex-derivatives","BTCF0:USTF0",1740844118546,0.002177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844119253,0.004177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844119845,0.002177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844120046,0.002177,84727.0,84726.0,0.4818841]
["bitfinex-derivatives","BTCF0:USTF0",1740844121646,0.003177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844121850,0.001177,84727.0,84726.0,0.4808841]
["bitfinex-derivatives","BTCF0:USTF0",1740844122349,0.000177,84727.0,84726.0,0.4808841]
["bitfinex-derivatives","BTCF0:USTF0",1740844122656,0.005177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844125755,0.004177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844129255,0.002177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844129654,0.004177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844130360,0.002177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844131258,0.000177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844131955,0.000177,84727.0,84726.0,0.4818841]
["bitfinex-derivatives","BTCF0:USTF0",1740844132155,0.001177,84727.0,84726.0,0.4818841]
["bitfinex-derivatives","BTCF0:USTF0",1740844132555,0.003177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844135355,0.003177,84727.0,84726.0,0.8396841]
["bitfinex-derivatives","BTCF0:USTF0",1740844138659,0.001177,84727.0,84726.0,0.8406841]
["bitfinex-derivatives","BTCF0:USTF0",1740844139063,0.000177,84727.0,84726.0,0.8426841]
["bitfinex-derivatives","BTCF0:USTF0",1740844139365,0.000177,84727.0,84726.0,0.8416841]
["bitfinex-derivatives","BTCF0:USTF0",1740844139868,0.000177,84727.0,84726.0,0.8426841]
["bitfinex-derivatives","BTCF0:USTF0",1740844141365,0.000177,84727.0,84726.0,0.8406841]
["bitfinex-derivatives","BTCF0:USTF0",1740844141566,0.001177,84727.0,84726.0,0.8406841]
["bitfinex-derivatives","BTCF0:USTF0",1740844142362,0.001177,84727.0,84726.0,0.8396841]
["bitfinex-derivatives","BTCF0:USTF0",1740844143271,0.002177,84727.0,84726.0,0.8396841]
["bitfinex-derivatives","BTCF0:USTF0",1740844143874,0.002177,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844144370,0.002177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844150572,0.002177,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844150874,0.1202597,84727.0,84726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844152377,0.002177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844153276,0.001177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844154073,0.002177,84727.0,84726.0,0.4788841]
["bitfinex-derivatives","BTCF0:USTF0",1740844155173,0.002177,84727.0,84726.0,0.1180841]
["bitfinex-derivatives","BTCF0:USTF0",1740844157976,0.002177,84727.0,84726.0,0.1486841]
["bitfinex-derivatives","BTCF0:USTF0",1740844159772,0.002177,84727.0,84726.0,0.5094841]
["bitfinex-derivatives","BTCF0:USTF0",1740844159982,1e-07,84727.0,84726.0,0.52409973]
["bitfinex-derivatives","BTCF0:USTF0",1740844160180,1e-07,84727.0,84726.0,0.57409973]
["bitfinex-derivatives","BTCF0:USTF0",1740844160567,0.095,84755.0,84726.0,0.57409973]
["bitfinex-derivatives","BTCF0:USTF0",1740844160772,0.1180452,84754.0,84743.0,0.1180604]
["bitfinex-derivatives","BTCF0:USTF0",1740844160979,0.154022,84755.0,84743.0,0.1180604]
["bitfinex-derivatives","BTCF0:USTF0",1740844160980,0.1180468,84753.0,84743.0,0.1180604]
["bitfinex-derivatives","BTCF0:USTF0",1740844161177,0.000177,84752.0,84743.0,0.2125604]
["bitfinex-derivatives","BTCF0:USTF0",1740844161877,0.1180529,84749.0,84743.0,0.2125604]
["bitfinex-derivatives","BTCF0:USTF0",1740844162071,0.01078376,84744.0,84743.0,0.2125604]
["bitfinex-derivatives","BTCF0:USTF0",1740844162268,0.00177046,84744.0,84743.0,0.2125604]
["bitfinex-derivatives","BTCF0:USTF0",1740844162581,0.00877046,84744.0,84743.0,0.1502604]
["bitfinex-derivatives","BTCF0:USTF0",1740844163171,0.00877046,84744.0,84743.0,0.1512604]
["bitfinex-derivatives","BTCF0:USTF0",1740844163172,0.01577046,84744.0,84743.0,0.1512604]
["bitfinex-derivatives","BTCF0:USTF0",1740844163367,0.04667046,84744.0,84743.0,0.5120604]
["bitfinex-derivatives","BTCF0:USTF0",1740844163881,0.01577046,84744.0,84743.0,0.5120604]
["bitfinex-derivatives","BTCF0:USTF0",1740844165373,0.014,84744.0,84743.0,0.5120604]
["bitfinex-derivatives","BTCF0:USTF0",1740844166580,1e-07,84744.0,84743.0,0.5120604]
["bitfinex-derivatives","BTCF0:USTF0",1740844166884,1e-07,84744.0,84743.0,0.5620604]
["bitfinex-derivatives","BTCF0:USTF0",1740844167985,0.000177,84752.0,84751.0,0.1180493]
["bitfinex-derivatives","BTCF0:USTF0",1740844168180,0.000177,84752.0,84751.0,0.4788493]
["bitfinex-derivatives","BTCF0:USTF0",1740844168387,1e-07,84752.0,84751.0,0.4788493]
["bitfinex-derivatives","BTCF0:USTF0",1740844168875,1e-07,84752.0,84751.0,0.5288493]
["bitfinex-derivatives","BTCF0:USTF0",1740844169179,1e-07,84752.0,84751.0,0.5328493]
["bitfinex-derivatives","BTCF0:USTF0",1740844170274,1e-07,84752.0,84751.0,0.5318493]
["bitfinex-derivatives","BTCF0:USTF0",1740844170678,1e-07,84752.0,84751.0,0.4818493]
["bitfinex-derivatives","BTCF0:USTF0",1740844171276,1e-07,84752.0,84751.0,0.4878493]
["bitfinex-derivatives","BTCF0:USTF0",1740844171883,1e-07,84752.0,84751.0,0.4898493]
["bitfinex-derivatives","BTCF0:USTF0",1740844172076,1e-07,84752.0,84751.0,0.5378493]
["bitfinex-derivatives","BTCF0:USTF0",1740844172380,1e-07,84752.0,84751.0,0.5368493]
["bitfinex-derivatives","BTCF0:USTF0",1740844172579,0.0623001,84780.0,84779.0,0.1180103]
["bitfinex-derivatives","BTCF0:USTF0",1740844173285,0.180309,84780.0,84779.0,0.1180103]
["bitfinex-derivatives","BTCF0:USTF0",1740844173598,0.07637635,84780.0,84779.0,0.1180103]
["bitfinex-derivatives","BTCF0:USTF0",1740844174375,0.07637635,84780.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844174575,0.1487103,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844174778,0.1487103,84779.0,84768.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1740844174779,0.1180201,84772.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844174985,0.1170201,84772.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844175381,0.3608,84772.0,84762.0,0.00176956]
["bitfinex-derivatives","BTCF0:USTF0",1740844175581,0.0590124,84769.0,84762.0,0.00176956]
["bitfinex-derivatives","BTCF0:USTF0",1740844175888,0.0309,84768.0,84763.0,0.1180318]
["bitfinex-derivatives","BTCF0:USTF0",1740844176091,0.0326,84767.0,84764.0,0.1180304]
["bitfinex-derivatives","BTCF0:USTF0",1740844176387,0.0326,84767.0,84766.0,0.1180284]
["bitfinex-derivatives","BTCF0:USTF0",1740844178385,0.0396,84767.0,84766.0,0.1190284]
["bitfinex-derivatives","BTCF0:USTF0",1740844178784,0.0887,84777.0,84773.0,0.1180179]
["bitfinex-derivatives","BTCF0:USTF0",1740844178983,0.118018,84774.0,84769.0,0.1180235]
["bitfinex-derivatives","BTCF0:USTF0",1740844179788,0.0590074,84776.0,84765.0,0.1180294]
["bitfinex-derivatives","BTCF0:USTF0",1740844180093,0.0590074,84776.0,84766.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1740844180289,0.0887,84777.0,84766.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1740844180290,0.1180232,84770.0,84766.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1740844180493,0.1180232,84770.0,84765.0,0.1180294]
["bitfinex-derivatives","BTCF0:USTF0",1740844180494,0.1180232,84770.0,84765.0,0.2360588]
["bitfinex-derivatives","BTCF0:USTF0",1740844180685,0.1180232,84770.0,84766.0,0.1180274]
["bitfinex-derivatives","BTCF0:USTF0",1740844180889,0.1180227,84771.0,84768.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1740844181289,0.1180227,84771.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844181986,0.0315,84770.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844182193,0.0315,84770.0,84768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844182787,0.0315,84770.0,84768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844182986,0.0315,84770.0,84769.0,0.1200242]
["bitfinex-derivatives","BTCF0:USTF0",1740844184489,0.0315,84770.0,84769.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1740844184795,0.0315,84770.0,84769.0,0.1180242]
["bitfinex-derivatives","BTCF0:USTF0",1740844186992,0.0315,84770.0,84769.0,0.4788242]
["bitfinex-derivatives","BTCF0:USTF0",1740844187296,0.3046,84777.0,84776.0,0.1180145]
["bitfinex-derivatives","BTCF0:USTF0",1740844187491,0.3046,84777.0,84776.0,0.4788145]
["bitfinex-derivatives","BTCF0:USTF0",1740844187899,0.0887,84777.0,84776.0,0.4788145]
["bitfinex-derivatives","BTCF0:USTF0",1740844188491,0.00432553,85780.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844188492,0.01973845,84785.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844188795,0.001,84777.0,84776.0,0.4788145]
["bitfinex-derivatives","BTCF0:USTF0",1740844189490,0.0618,84778.0,84777.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1740844192103,0.07069871,84778.0,84777.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1740844192303,0.07169871,84778.0,84777.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1740844194805,0.07069871,84778.0,84777.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1740844195008,0.07169871,84778.0,84777.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1740844198107,0.00989871,84778.0,84777.0,0.1180131]
["bitfinex-derivatives","BTCF0:USTF0",1740844198703,0.00989871,84778.0,84777.0,0.1190131]
["bitfinex-derivatives","BTCF0:USTF0",1740844199007,0.00989871,84778.0,84777.0,0.1492131]
["bitfinex-derivatives","BTCF0:USTF0",1740844199410,0.00889871,84778.0,84777.0,0.1482131]
["bitfinex-derivatives","BTCF0:USTF0",1740844199601,0.00989871,84778.0,84777.0,0.1482131]
["bitfinex-derivatives","BTCF0:USTF0",1740844200606,0.000823,84778.0,84777.0,0.1482131]
["bitfinex-derivatives","BTCF0:USTF0",1740844201111,0.00017665,84785.0,84784.0,0.1180033]
["bitfinex-derivatives","BTCF0:USTF0",1740844201307,0.00902565,84785.0,84784.0,0.4788033]
["bitfinex-derivatives","BTCF0:USTF0",1740844201822,0.02271048,84785.0,84784.0,0.4788033]
["bitfinex-derivatives","BTCF0:USTF0",1740844203014,0.00017665,84785.0,84784.0,0.49286675]
["bitfinex-derivatives","BTCF0:USTF0",1740844203211,0.00017665,84785.0,84784.0,0.4788033]
["bitfinex-derivatives","BTCF0:USTF0",1740844204205,0.00017665,84785.0,84784.0,0.49259568]
["bitfinex-derivatives","BTCF0:USTF0",1740844204516,0.00017665,84785.0,84784.0,0.4788033]
["bitfinex-derivatives","BTCF0:USTF0",1740844205007,0.00117665,84785.0,84784.0,0.4798033]
["bitfinex-derivatives","BTCF0:USTF0",1740844205713,0.00017665,84785.0,84784.0,0.4788033]
["bitfinex-derivatives","BTCF0:USTF0",1740844208109,0.00017665,84785.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844208412,0.00017665,84785.0,84778.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740844208413,0.0590016,84784.0,84759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844208615,0.4198079,84775.0,84762.0,0.0590164]
["bitfinex-derivatives","BTCF0:USTF0",1740844208914,0.0614,84774.0,84762.0,0.059017]
["bitfinex-derivatives","BTCF0:USTF0",1740844209120,0.0614,84774.0,84773.0,0.1180187]
["bitfinex-derivatives","BTCF0:USTF0",1740844209413,0.0614,84774.0,84768.0,0.0590125]
["bitfinex-derivatives","BTCF0:USTF0",1740844209603,0.0614,84774.0,84769.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1740844209604,0.1180194,84773.0,84769.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1740844210009,0.0614,84774.0,84770.0,0.1180224]
["bitfinex-derivatives","BTCF0:USTF0",1740844210010,0.0917,84774.0,84770.0,0.1180224]
["bitfinex-derivatives","BTCF0:USTF0",1740844210210,0.2097177,84774.0,84770.0,0.1180224]
["bitfinex-derivatives","BTCF0:USTF0",1740844210713,0.0917,84774.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740844210907,0.1180256,84768.0,84765.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844211511,0.3608,84772.0,84765.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844212018,0.3608,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740844214720,0.3618,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740844215213,0.3618,84772.0,84769.0,0.0590114]
["bitfinex-derivatives","BTCF0:USTF0",1740844215618,0.3618,84772.0,84770.0,0.1180228]
["bitfinex-derivatives","BTCF0:USTF0",1740844216319,0.3618,84772.0,84771.0,0.1180214]
["bitfinex-derivatives","BTCF0:USTF0",1740844218822,0.4208102,84772.0,84768.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740844219025,0.1180233,84770.0,84755.0,0.0590214]
["bitfinex-derivatives","BTCF0:USTF0",1740844219215,0.3618,84772.0,84754.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740844219422,0.3618,84772.0,84770.0,0.1180221]
["bitfinex-derivatives","BTCF0:USTF0",1740844219820,0.1190202,84772.0,84770.0,0.1180221]
["bitfinex-derivatives","BTCF0:USTF0",1740844220414,0.1190202,84772.0,84768.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1740844220616,0.1190202,84772.0,84769.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1740844220818,0.1180216,84771.0,84769.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1740844222126,0.001,84772.0,84763.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844222320,0.1180246,84769.0,84766.0,0.1180276]
["bitfinex-derivatives","BTCF0:USTF0",1740844222522,0.0590107,84771.0,84765.0,0.1180297]
["bitfinex-derivatives","BTCF0:USTF0",1740844222725,0.0600107,84771.0,84765.0,0.1180297]
["bitfinex-derivatives","BTCF0:USTF0",1740844222919,0.1180261,84768.0,84765.0,0.1180297]
["bitfinex-derivatives","BTCF0:USTF0",1740844223522,0.001,84771.0,84763.0,0.001177]
["bitfinex-derivatives","BTCF0:USTF0",1740844223828,0.1180234,84770.0,84767.0,0.118027]
["bitfinex-derivatives","BTCF0:USTF0",1740844224029,0.1190224,84771.0,84767.0,0.118027]
["bitfinex-derivatives","BTCF0:USTF0",1740844224326,0.1180233,84770.0,84767.0,0.118027]
["bitfinex-derivatives","BTCF0:USTF0",1740844224626,0.1180233,84770.0,84765.0,0.0600148]
["bitfinex-derivatives","BTCF0:USTF0",1740844224832,0.1180241,84770.0,84766.0,0.1180281]
["bitfinex-derivatives","BTCF0:USTF0",1740844225232,0.45398,84774.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844225522,0.4788284,84766.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844225924,0.1180312,84764.0,84763.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844226520,0.1170312,84764.0,84763.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844226717,0.05901,84772.0,84763.0,0.000177]
["bitfinex-derivatives","BTCF0:USTF0",1740844226718,0.1180165,84775.0,84764.0,0.0590156]
["bitfinex-derivatives","BTCF0:USTF0",1740844227024,0.4525,84774.0,84773.0,0.1180187]
["bitfinex-derivatives","BTCF0:USTF0",1740844227224,0.3608,84774.0,84773.0,0.1180187]
["bitfinex-derivatives","BTCF0:USTF0",1740844228423,0.001,84774.0,84773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740844228732,0.000823,84774.0,84773.0,0.4798187]
["bitfinex-derivatives","BTCF0:USTF0",1740844229133,0.000823,84774.0,84773.0,0.49739906]
["bitfinex-derivatives","BTCF0:USTF0",1740844229434,0.000823,84774.0,84773.0,0.49839906]
["bitfinex-derivatives","BTCF0:USTF0",1740844230731,0.000823,84774.0,84773.0,0.76509906]
["bitfinex-derivatives","BTCF0:USTF0",1740844231235,0.000823,84774.0,84773.0,0.71509906]
["bitfinex-derivatives","BTCF0:USTF0",1740844231545,0.000823,84774.0,84773.0,0.76409906]
["bitfinex-derivatives","BTCF0:USTF0",1740844231831,0.00017665,84785.0,84784.0,0.1180033]
["bitfinex-derivatives","BTCF0:USTF0",1740844232035,0.00017665,84785.0,84784.0,0.4788033]
["bitfinex-derivatives","BTCF0:USTF0",1740844233655,0.00017665,84785.0,84784.0,0.4798033]
["bitfinex-derivatives","BTCF0:USTF0",1740844234326,0.00017665,84785.0,84784.0,0.49671886]
["bitfinex-derivatives","BTCF0:USTF0",1740844235134,0.00017665,84785.0,84784.0,0.4798033]
["bitfinex-derivatives","BTCF0:USTF0",1740844236333,0.00117665,84785.0,84784.0,0.4808033]
["bitfinex-derivatives","BTCF0:USTF0",1740844249843,0.01852839,84785.0,84784.0,0.4808033]
["bitfinex-derivatives","BTCF0:USTF0",1740844251038,0.00117665,84785.0,84784.0,0.4808033]
["bitfinex-derivatives","BTCF0:USTF0",1740844251938,0.01858219,84785.0,84784.0,0.4808033]
["bitfinex-derivatives","BTCF0:USTF0",1740844252134,0.00117665,84785.0,84784.0,0.4808033]
["bitfinex-derivatives","BTCF0:USTF0",1740844254748,0.00886628,84805.0,84784.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740844254943,0.2159,84838.0,84784.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1740844254944,0.0941,84832.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844255131,0.0941,84832.0,84822.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740844255337,0.11113204,84832.0,84830.0,0.1179384]
["bitfinex-derivatives","BTCF0:USTF0",1740844255539,0.11113204,84832.0,84831.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1740844257839,0.11990181,84832.0,84831.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1740844258240,0.05700181,84832.0,84831.0,0.118938]
["bitfinex-derivatives","BTCF0:USTF0",1740844258738,0.05700181,84832.0,84831.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1740844259537,0.05700181,84832.0,84831.0,0.118938]
["bitfinex-derivatives","BTCF0:USTF0",1740844260747,0.05700181,84832.0,84831.0,0.120938]
["bitfinex-derivatives","BTCF0:USTF0",1740844261248,0.05700181,84832.0,84831.0,0.119938]
["bitfinex-derivatives","BTCF0:USTF0",1740844261432,0.05700181,84832.0,84831.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1740844262639,0.02580181,84832.0,84831.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1740844262840,0.00876977,84832.0,84831.0,0.117938]
["bitfinex-derivatives","BTCF0:USTF0",1740844266753,0.00017689,84840.0,84838.0,0.1179282]
["bitfinex-derivatives","BTCF0:USTF0",1740844266948,0.00866394,84839.0,84838.0,0.1179282]
["bitfinex-derivatives","BTCF0:USTF0",1740844267353,0.00017689,84840.0,84839.0,0.1179268]
["bitfinex-derivatives","BTCF0:USTF0",1740844267550,0.00017689,84840.0,84839.0,0.13540741]
["bitfinex-derivatives","BTCF0:USTF0",1740844268768,0.00017689,84840.0,84839.0,0.1179268]
["bitfinex-derivatives","BTCF0:USTF0",1740844270058,0.00017689,84840.0,84839.0,0.3346268]
["bitfinex-derivatives","BTCF0:USTF0",1740844278864,0.03247689,84840.0,84821.0,0.0589753]
["bitfinex-derivatives","BTCF0:USTF0",1740844279067,0.1179315,84836.0,84833.0,0.1179348]
["bitfinex-derivatives","BTCF0:USTF0",1740844279358,0.1179303,84837.0,84835.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1740844279564,0.04933021,84840.0,84838.0,0.1179278]
["bitfinex-derivatives","BTCF0:USTF0",1740844279756,0.1179276,84839.0,84837.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1740844280158,0.04933021,84840.0,84837.0,0.1179284]
["bitfinex-derivatives","BTCF0:USTF0",1740844280358,0.04933021,84840.0,84836.0,0.0589655]
["bitfinex-derivatives","BTCF0:USTF0",1740844280359,0.117927,84839.0,84836.0,0.0589655]
["bitfinex-derivatives","BTCF0:USTF0",1740844280557,0.1179286,84838.0,84834.0,0.1179337]
["bitfinex-derivatives","BTCF0:USTF0",1740844280752,0.04933021,84840.0,84834.0,0.1179337]
["bitfinex-derivatives","BTCF0:USTF0",1740844281154,0.1179268,84839.0,84836.0,0.1179306]
["bitfinex-derivatives","BTCF0:USTF0",1740844281355,0.04933021,84840.0,84834.0,0.1179326]
["bitfinex-derivatives","BTCF0:USTF0",1740844281560,0.1179338,84834.0,84827.0,0.1769139]
["bitfinex-derivatives","BTCF0:USTF0",1740844281765,0.3608,84838.0,84829.0,0.1179399]
["bitfinex-derivatives","BTCF0:USTF0",1740844281965,0.1179303,84837.0,84824.0,0.0918734]
["bitfinex-derivatives","BTCF0:USTF0",1740844282159,0.1179303,84837.0,84834.0,0.1179336]
["bitfinex-derivatives","BTCF0:USTF0",1740844282463,0.3608,84838.0,84835.0,0.1179316]
["bitfinex-derivatives","BTCF0:USTF0",1740844282863,0.3608,84838.0,84830.0,0.4197692]
["bitfinex-derivatives","BTCF0:USTF0",1740844282864,0.3608,84838.0,84832.0,0.0589682]
["bitfinex-derivatives","BTCF0:USTF0",1740844283166,0.1179299,84837.0,84832.0,0.0589682]
["bitfinex-derivatives","BTCF0:USTF0",1740844283368,0.1179299,84837.0,84830.0,0.4197692]
["bitfinex-derivatives","BTCF0:USTF0",1740844283561,0.3608,84838.0,84830.0,0.4197692]
["bitfinex-derivatives","BTCF0:USTF0",1740844283867,0.4787288,84838.0,84833.0,0.1179345]
["bitfinex-derivatives","BTCF0:USTF0",1740844284069,0.4787288,84838.0,84834.0,0.1179333]
["bitfinex-derivatives","BTCF0:USTF0",1740844284558,0.3608,84838.0,84834.0,0.1179333]
["bitfinex-derivatives","BTCF0:USTF0",1740844284759,0.1179301,84837.0,84834.0,0.1179333]
["bitfinex-derivatives","BTCF0:USTF0",1740844284958,0.1179324,84836.0,84832.0,0.1179356]
["bitfinex-derivatives","BTCF0:USTF0",1740844285258,0.3608,84838.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844285459,0.1179337,84835.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844285964,0.1179339,84834.0,84830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844286363,0.3608,84831.0,84818.0,0.4197773]
["bitfinex-derivatives","BTCF0:USTF0",1740844286564,0.1169459,84826.0,84820.0,0.1179531]
["bitfinex-derivatives","BTCF0:USTF0",1740844286763,0.0319,84825.0,84824.0,0.1179477]
["bitfinex-derivatives","BTCF0:USTF0",1740844287867,0.0319,84825.0,84820.0,0.1179521]
["bitfinex-derivatives","BTCF0:USTF0",1740844288168,0.0319,84825.0,84821.0,0.1179514]
["bitfinex-derivatives","BTCF0:USTF0",1740844288361,0.0319,84825.0,84821.0,0.2359026]
["bitfinex-derivatives","BTCF0:USTF0",1740844288562,0.0319,84825.0,84822.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1740844288967,0.0319,84825.0,84819.0,0.1481543]
["bitfinex-derivatives","BTCF0:USTF0",1740844289367,0.1498464,84825.0,84819.0,0.1481543]
["bitfinex-derivatives","BTCF0:USTF0",1740844289669,0.0319,84825.0,84821.0,0.1179515]
["bitfinex-derivatives","BTCF0:USTF0",1740844290062,0.0339,84825.0,84819.0,0.0891772]
["bitfinex-derivatives","BTCF0:USTF0",1740844290363,0.1179477,84824.0,84819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740844290568,0.1179477,84824.0,84809.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740844290770,0.4787477,84824.0,84811.0,0.1179657]
["bitfinex-derivatives","BTCF0:USTF0",1740844290960,0.4787477,84824.0,84814.0,0.0589808]
["bitfinex-derivatives","BTCF0:USTF0",1740844291163,0.4787477,84824.0,84811.0,0.0589823]
["bitfinex-derivatives","BTCF0:USTF0",1740844291462,0.1179497,84823.0,84820.0,0.1179522]
["bitfinex-derivatives","BTCF0:USTF0",1740844291661,0.3628,84824.0,84821.0,0.117951]
["bitfinex-derivatives","BTCF0:USTF0",1740844291868,0.4807478,84824.0,84821.0,0.117951]
["bitfinex-derivatives","BTCF0:USTF0",1740844292660,0.3628,84824.0,84816.0,0.058979]
["bitfinex-derivatives","BTCF0:USTF0",1740844292860,0.1179493,84823.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844293072,0.1179505,84822.0,84814.0,0.05915759]
["bitfinex-derivatives","BTCF0:USTF0",1740844293261,0.0589773,84820.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844293458,0.001,84823.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844293870,0.001,84823.0,84821.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1740844294174,0.1179478,84824.0,84821.0,0.1179508]
["bitfinex-derivatives","BTCF0:USTF0",1740844294575,0.0319,84825.0,84822.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1740844294871,0.0319,84825.0,84824.0,0.1179477]
["bitfinex-derivatives","BTCF0:USTF0",1740844295371,0.0319,84825.0,84823.0,0.1179488]
["bitfinex-derivatives","BTCF0:USTF0",1740844295575,0.0319,84825.0,84822.0,0.0589745]
["bitfinex-derivatives","BTCF0:USTF0",1740844295576,0.0319,84825.0,84824.0,0.1179477]
["bitfinex-derivatives","BTCF0:USTF0",1740844295869,0.032,84830.0,84823.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740844296057,0.032,84830.0,84829.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1740844296261,0.0326,84834.0,84832.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1740844296461,0.0329,84839.0,84832.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1740844297969,0.01430038,84840.0,84832.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1740844300160,0.001,84833.0,84832.0,0.1179366]
["bitfinex-derivatives","BTCF0:USTF0",1740844300366,0.001,84833.0,84832.0,0.4787366]
["bitfinex-derivatives","BTCF0:USTF0",1740844300970,0.01430038,84840.0,84839.0,0.1179268]
["bitfinex-derivatives","BTCF0:USTF0",1740844301179,0.01430038,84840.0,84839.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1740844303475,0.01530038,84840.0,84839.0,0.4787268]
["bitfinex-derivatives","BTCF0:USTF0",1740844305268,0.01530038,84840.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844305474,0.4197655,84836.0,84831.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844305776,0.1769023,84834.0,84831.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844305970,0.1179366,84832.0,84831.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844307579,0.1179491,84823.0,84822.0,0.00176836]
["bitfinex-derivatives","BTCF0:USTF0",1740844307770,0.4787491,84823.0,84822.0,0.00176836]
["bitfinex-derivatives","BTCF0:USTF0",1740844309966,0.4797491,84823.0,84822.0,0.00176836]
["bitfinex-derivatives","BTCF0:USTF0",1740844311178,0.5116491,84823.0,84822.0,0.00176836]
["bitfinex-derivatives","BTCF0:USTF0",1740844311579,0.1179582,84817.0,84815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740844311780,0.1179561,84818.0,84815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740844312483,0.1179573,84818.0,84815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740844312775,0.0589752,84822.0,84815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740844312979,0.1179567,84818.0,84815.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740844313184,0.39418,84823.0,84817.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1740844313374,0.3927,84823.0,84817.0,0.1179564]
["bitfinex-derivatives","BTCF0:USTF0",1740844313684,0.1179509,84822.0,84817.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1740844313974,0.39422,84823.0,84817.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1740844314179,0.1179508,84822.0,84817.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1740844315280,0.1179508,84822.0,84818.0,0.1179559]
["bitfinex-derivatives","BTCF0:USTF0",1740844315782,0.1179525,84821.0,84817.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1740844316082,0.1179511,84822.0,84818.0,0.1179558]
["bitfinex-derivatives","BTCF0:USTF0",1740844316981,0.1498511,84822.0,84817.0,0.1179571]
["bitfinex-derivatives","BTCF0:USTF0",1740844317579,0.1498511,84822.0,84816.0,0.0589792]
["bitfinex-derivatives","BTCF0:USTF0",1740844317881,0.0319,84822.0,84819.0,0.1179542]
["bitfinex-derivatives","BTCF0:USTF0",1740844318080,0.0319,84822.0,84815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740844318271,0.36236001,84823.0,84819.0,0.1179539]
["bitfinex-derivatives","BTCF0:USTF0",1740844318475,0.3608,84823.0,84820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740844318677,0.4787498,84823.0,84820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740844318972,0.3608,84823.0,84820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740844319385,0.1179519,84821.0,84820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740844320484,0.3618,84823.0,84820.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740844320971,0.1179507,84822.0,84817.0,0.1179567]
["bitfinex-derivatives","BTCF0:USTF0",1740844321175,0.4797501,84823.0,84818.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1740844321377,0.3618,84823.0,84818.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1740844321577,0.1179507,84822.0,84818.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1740844321774,0.001,84821.0,84818.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1740844322581,0.1179512,84822.0,84818.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1740844322975,0.3608,84823.0,84818.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1740844323184,0.1179511,84822.0,84818.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1740844323689,0.3608,84823.0,84816.0,0.0589793]
["bitfinex-derivatives","BTCF0:USTF0",1740844323886,0.1179505,84822.0,84816.0,0.0589793]
["bitfinex-derivatives","BTCF0:USTF0",1740844324186,0.4787498,84823.0,84818.0,0.1179556]
["bitfinex-derivatives","BTCF0:USTF0",1740844324883,0.3608,84823.0,84818.0,0.2359108]
["bitfinex-derivatives","BTCF0:USTF0",1740844325182,0.4787496,84823.0,84818.0,0.2359108]
["bitfinex-derivatives","BTCF0:USTF0",1740844325883,0.3608,84823.0,84819.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1740844326082,0.47875,84823.0,84819.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1740844326384,0.3608,84823.0,84819.0,0.1179541]
["bitfinex-derivatives","BTCF0:USTF0",1740844326584,0.3608,84823.0,84819.0,0.2359085]
["bitfinex-derivatives","BTCF0:USTF0",1740844326784,0.3608,84823.0,84816.0,0.0589794]
["bitfinex-derivatives","BTCF0:USTF0",1740844326975,0.3608,84823.0,84820.0,0.0589759]
["bitfinex-derivatives","BTCF0:USTF0",1740844327180,0.3608,84823.0,84822.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1740844327486,0.3608,84823.0,84821.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740844327686,0.3608,84823.0,84821.0,0.1481516]
["bitfinex-derivatives","BTCF0:USTF0",1740844327884,0.3608,84823.0,84822.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1740844328288,0.3618,84823.0,84822.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1740844331384,0.3618,84823.0,84821.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740844332790,0.3618,84823.0,84822.0,0.1179505]
["bitfinex-derivatives","BTCF0:USTF0",1740844333190,0.3618,84823.0,84821.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740844333792,0.1179505,84822.0,84821.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740844333989,0.4222545,84823.0,84815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740844334192,0.4207745,84823.0,84816.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740844334695,0.4787497,84823.0,84816.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740844334884,0.3618,84823.0,84816.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740844335087,0.1179505,84822.0,84816.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740844335981,0.4197751,84823.0,84816.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740844336185,0.1179574,84817.0,84816.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740844336580,0.1179574,84817.0,84815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740844337188,0.0315,84819.0,84815.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740844339092,0.4787592,84816.0,84807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740844339290,0.3608,84815.0,84807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740844339601,0.3598,84815.0,84808.0,0.117969]
["bitfinex-derivatives","BTCF0:USTF0",1740844339999,0.3608,84816.0,84807.0,0.1495702]
["bitfinex-derivatives","BTCF0:USTF0",1740844340199,0.3608,84816.0,84815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844340991,0.4787588,84816.0,84807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740844341185,0.3628,84816.0,84807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740844341800,0.1179602,84815.0,84807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740844344197,0.1179602,84815.0,84814.0,0.0087005]
["bitfinex-derivatives","BTCF0:USTF0",1740844344995,0.1199602,84815.0,84814.0,0.0087005]
["bitfinex-derivatives","BTCF0:USTF0",1740844347293,0.1199602,84815.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844347504,0.002,84815.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844347801,0.1199602,84815.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844348195,0.002,84815.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844348397,0.01074353,84815.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844348797,0.12870373,84815.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844349305,0.01074353,84815.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844353005,0.12870373,84815.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844353202,0.01074353,84815.0,84814.0,0.00017689]
["bitfinex-derivatives","BTCF0:USTF0",1740844355210,0.01074353,84815.0,84808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740844355901,0.1179619,84814.0,84808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740844356200,0.1179633,84813.0,84808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740844356406,0.06972393,84815.0,84808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740844356606,0.1179616,84814.0,84808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740844356805,0.06972393,84815.0,84807.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740844357007,0.3608,84808.0,84768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844357308,0.3608,84794.0,84784.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740844357512,0.1180006,84786.0,84785.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740844358602,0.4788006,84786.0,84785.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740844358802,0.37440698,84786.0,84777.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1740844359010,0.4788117,84778.0,84777.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1740844359310,0.4788117,84778.0,84768.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740844359311,0.1180204,84772.0,84768.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740844359608,0.1180242,84769.0,84768.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1740844359799,0.3608,84770.0,84768.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740844360002,0.37420699,84770.0,84768.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740844360509,0.37420699,84770.0,84768.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740844361309,0.01340699,84770.0,84768.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740844361516,0.15019039,84777.0,84768.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740844361711,0.00017689,84777.0,84776.0,0.4788145]
["bitfinex-derivatives","BTCF0:USTF0",1740844361910,0.00017689,84777.0,84776.0,0.5092145]
["bitfinex-derivatives","BTCF0:USTF0",1740844363211,0.00017689,84777.0,84776.0,0.5102145]
["bitfinex-derivatives","BTCF0:USTF0",1740844363810,0.00017689,84777.0,84776.0,0.5092145]
["bitfinex-derivatives","BTCF0:USTF0",1740844364007,0.118019,84773.0,84768.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740844364307,0.0590086,84774.0,84768.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740844364706,0.0590072,84776.0,84768.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740844364910,0.1180242,84769.0,84768.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740844365115,0.1180209,84772.0,84768.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740844365508,0.0321,84776.0,84768.0,0.1817251]
["bitfinex-derivatives","BTCF0:USTF0",1740844365903,0.0321,84776.0,84769.0,0.1180237]
["bitfinex-derivatives","BTCF0:USTF0",1740844366110,0.0321,84776.0,84770.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1740844366413,0.0321,84776.0,84771.0,0.1180204]
["bitfinex-derivatives","BTCF0:USTF0",1740844366710,0.0321,84776.0,84770.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1740844366920,0.36097689,84777.0,84772.0,0.118019]
["bitfinex-derivatives","BTCF0:USTF0",1740844367214,0.00017689,84777.0,84776.0,0.1180145]
["bitfinex-derivatives","BTCF0:USTF0",1740844368317,0.00417689,84777.0,84776.0,0.1180145]
["bitfinex-derivatives","BTCF0:USTF0",1740844370516,0.00417689,84777.0,84776.0,0.13144372]
["bitfinex-derivatives","BTCF0:USTF0",1740844370718,0.0589908,84800.0,84776.0,0.01342922]
["bitfinex-derivatives","BTCF0:USTF0",1740844370921,0.1179879,84796.0,84794.0,0.1179881]
["bitfinex-derivatives","BTCF0:USTF0",1740844371114,0.1179879,84796.0,84795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740844371319,0.36236001,84801.0,84800.0,0.1179811]
["bitfinex-derivatives","BTCF0:USTF0",1740844371616,0.3608,84801.0,84800.0,0.1179811]
["bitfinex-derivatives","BTCF0:USTF0",1740844372210,0.1179866,84796.0,84795.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740844372415,0.117988,84795.0,84794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844372616,0.0589961,84793.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844372911,0.1179994,84787.0,84781.0,0.4788067]
["bitfinex-derivatives","BTCF0:USTF0",1740844373218,0.1179994,84787.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740844373526,0.0589966,84792.0,84785.0,0.1180016]
["bitfinex-derivatives","BTCF0:USTF0",1740844373710,0.45558,84794.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844373908,0.4541,84794.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844374113,0.1179964,84790.0,84783.0,0.1180039]
["bitfinex-derivatives","BTCF0:USTF0",1740844374617,0.0589968,84792.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844374823,0.118004,84784.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844375022,0.0324,84783.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844375417,0.0324,84783.0,84781.0,0.4788068]
["bitfinex-derivatives","BTCF0:USTF0",1740844375623,0.0324,84783.0,84781.0,0.1180068]
["bitfinex-derivatives","BTCF0:USTF0",1740844375923,0.0324,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740844376535,0.04571922,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740844376924,0.04871922,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740844377235,0.0354,84783.0,84774.0,0.1481159]
["bitfinex-derivatives","BTCF0:USTF0",1740844377430,0.0354,84783.0,84775.0,0.0590079]
["bitfinex-derivatives","BTCF0:USTF0",1740844377632,0.0354,84783.0,84774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740844377828,0.0590033,84782.0,84774.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740844378137,0.0354,84783.0,84780.0,0.1180086]
["bitfinex-derivatives","BTCF0:USTF0",1740844379230,0.0354,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740844379825,0.003,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740844380028,0.001,84783.0,84776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844380228,0.001,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740844381030,0.003,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740844381432,0.003,84783.0,84780.0,0.1770127]
["bitfinex-derivatives","BTCF0:USTF0",1740844381629,0.003,84783.0,84781.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1740844382432,0.003,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740844382631,0.003,84783.0,84781.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1740844383033,0.003,84783.0,84781.0,0.2360129]
["bitfinex-derivatives","BTCF0:USTF0",1740844383227,0.003,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740844384124,0.003,84783.0,84781.0,0.1180064]
["bitfinex-derivatives","BTCF0:USTF0",1740844384331,0.003,84783.0,84782.0,0.1180061]
["bitfinex-derivatives","BTCF0:USTF0",1740844386538,0.0327,84790.0,84789.0,0.1179964]
["bitfinex-derivatives","BTCF0:USTF0",1740844386927,0.00017689,84791.0,84790.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1740844388240,0.00317689,84791.0,84790.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1740844389735,0.00017689,84791.0,84790.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1740844389932,0.00317689,84791.0,84790.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1740844391432,0.00017689,84791.0,84790.0,0.117995]
["bitfinex-derivatives","BTCF0:USTF0",1740844391632,0.00017689,84791.0,84790.0,0.478795]
["bitfinex-derivatives","BTCF0:USTF0",1740844391633,0.00317689,84791.0,84790.0,0.478795]
["bitfinex-derivatives","BTCF0:USTF0",1740844391842,0.0435907,84801.0,84800.0,0.1179811]
["bitfinex-derivatives","BTCF0:USTF0",1740844392336,0.0435907,84801.0,84800.0,0.1506811]
["bitfinex-derivatives","BTCF0:USTF0",1740844393329,0.0435907,84801.0,84800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740844393537,0.0435907,84801.0,84800.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740844393837,0.1615704,84801.0,84800.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740844394036,0.0435907,84801.0,84800.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740844394247,0.0435907,84801.0,84800.0,0.1526811]
["bitfinex-derivatives","BTCF0:USTF0",1740844399744,0.00176958,84802.0,84801.0,0.1179797]
["bitfinex-derivatives","BTCF0:USTF0",1740844399947,0.00176958,84802.0,84801.0,0.1499797]
["bitfinex-derivatives","BTCF0:USTF0",1740844403149,0.01372062,84805.0,84804.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1740844403451,0.00017689,84809.0,84806.0,0.1179718]
["bitfinex-derivatives","BTCF0:USTF0",1740844403943,0.00017689,84809.0,84807.0,0.1179704]
["bitfinex-derivatives","BTCF0:USTF0",1740844404150,0.00017689,84809.0,84807.0,0.2359407]
["bitfinex-derivatives","BTCF0:USTF0",1740844404350,0.00017689,84809.0,84808.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1740844404951,0.0133873,84809.0,84808.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1740844407055,0.0133873,84809.0,84808.0,0.11897]
["bitfinex-derivatives","BTCF0:USTF0",1740844408348,0.0133873,84809.0,84808.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1740844409050,0.0133873,84809.0,84805.0,0.0589866]
["bitfinex-derivatives","BTCF0:USTF0",1740844409245,0.0133873,84809.0,84803.0,0.0589884]
["bitfinex-derivatives","BTCF0:USTF0",1740844409448,0.0133873,84809.0,84808.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1740844410756,0.0133873,84809.0,84805.0,0.0589867]
["bitfinex-derivatives","BTCF0:USTF0",1740844410757,0.0133873,84809.0,84805.0,0.0589868]
["bitfinex-derivatives","BTCF0:USTF0",1740844410954,0.0133873,84809.0,84806.0,0.1179725]
["bitfinex-derivatives","BTCF0:USTF0",1740844411250,0.0133873,84809.0,84807.0,0.1179705]
["bitfinex-derivatives","BTCF0:USTF0",1740844411455,0.0133873,84809.0,84808.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1740844413155,0.0133873,84809.0,84801.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740844413355,0.0133873,84809.0,84808.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1740844418362,0.00017689,84809.0,84808.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1740844418962,0.00017689,84809.0,84808.0,0.131055]
["bitfinex-derivatives","BTCF0:USTF0",1740844419461,0.00017689,84809.0,84808.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1740844423868,0.00017689,84809.0,84808.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1740844430967,0.00017689,84809.0,84808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844431373,0.05916159,84809.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844431672,0.1179732,84806.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844431865,0.00017689,84809.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844432481,0.1179704,84808.0,84801.0,0.4787786]
["bitfinex-derivatives","BTCF0:USTF0",1740844432771,0.00017689,84809.0,84802.0,0.0589891]
["bitfinex-derivatives","BTCF0:USTF0",1740844433070,0.00017689,84809.0,84806.0,0.117972]
["bitfinex-derivatives","BTCF0:USTF0",1740844433464,0.00017689,84809.0,84804.0,0.0589873]
["bitfinex-derivatives","BTCF0:USTF0",1740844433658,0.00017689,84809.0,84805.0,0.1179733]
["bitfinex-derivatives","BTCF0:USTF0",1740844433863,0.06227689,84810.0,84806.0,0.1179726]
["bitfinex-derivatives","BTCF0:USTF0",1740844434267,0.06227689,84810.0,84808.0,0.1179692]
["bitfinex-derivatives","BTCF0:USTF0",1740844434467,0.06227689,84810.0,84804.0,0.0589875]
["bitfinex-derivatives","BTCF0:USTF0",1740844434866,0.06227689,84810.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844435077,0.1179709,84808.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844435277,0.12126109,84810.0,84801.0,0.4787794]
["bitfinex-derivatives","BTCF0:USTF0",1740844435576,0.1179705,84808.0,84801.0,0.4787794]
["bitfinex-derivatives","BTCF0:USTF0",1740844435770,0.1179705,84808.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844436079,0.12126119,84810.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844436375,0.06227689,84810.0,84804.0,0.1179751]
["bitfinex-derivatives","BTCF0:USTF0",1740844437077,0.06227689,84810.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844438077,0.1179719,84807.0,84801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844438272,0.0589843,84809.0,84803.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1740844439074,0.06227689,84810.0,84803.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1740844439281,0.18024459,84810.0,84803.0,0.1179755]
["bitfinex-derivatives","BTCF0:USTF0",1740844439684,0.18024459,84810.0,84804.0,0.1179754]
["bitfinex-derivatives","BTCF0:USTF0",1740844440378,0.54104459,84810.0,84804.0,0.1179754]
["bitfinex-derivatives","BTCF0:USTF0",1740844440581,0.18024459,84810.0,84804.0,0.1179754]
["bitfinex-derivatives","BTCF0:USTF0",1740844440770,0.54104459,84810.0,84804.0,0.1179754]
["bitfinex-derivatives","BTCF0:USTF0",1740844441475,0.0304,84810.0,84809.0,0.1179686]
["bitfinex-derivatives","BTCF0:USTF0",1740844442070,0.0304,84810.0,84809.0,0.1511686]
["bitfinex-derivatives","BTCF0:USTF0",1740844443469,0.0307,84813.0,84809.0,0.1511686]
["bitfinex-derivatives","BTCF0:USTF0",1740844443470,0.0307,84813.0,84809.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740844443678,0.0307,84813.0,84812.0,0.1179644]
["bitfinex-derivatives","BTCF0:USTF0",1740844444180,0.0307,84813.0,84812.0,0.1503644]
["bitfinex-derivatives","BTCF0:USTF0",1740844444778,0.01328012,84814.0,84813.0,0.117963]
["bitfinex-derivatives","BTCF0:USTF0",1740844444978,0.00017689,84815.0,84814.0,0.1179616]
["bitfinex-derivatives","BTCF0:USTF0",1740844445369,0.0131483,84815.0,84814.0,0.1179616]
["bitfinex-derivatives","BTCF0:USTF0",1740844445568,0.00017689,84815.0,84814.0,0.1179616]
["bitfinex-derivatives","BTCF0:USTF0",1740844446082,0.00017689,84815.0,84813.0,0.117963]
["bitfinex-derivatives","BTCF0:USTF0",1740844446283,0.06367689,84815.0,84814.0,0.1179616]
["bitfinex-derivatives","BTCF0:USTF0",1740844446582,0.0767938,84815.0,84814.0,0.1179616]
["bitfinex-derivatives","BTCF0:USTF0",1740844448281,0.0132938,84815.0,84814.0,0.1179616]
["bitfinex-derivatives","BTCF0:USTF0",1740844448472,0.033,84823.0,84814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844448673,0.0088688,84823.0,84822.0,0.4787505]
["bitfinex-derivatives","BTCF0:USTF0",1740844448874,0.0953,84830.0,84829.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1740844449377,0.0953,84830.0,84826.0,0.0589723]
["bitfinex-derivatives","BTCF0:USTF0",1740844449580,0.0953,84830.0,84827.0,0.1179423]
["bitfinex-derivatives","BTCF0:USTF0",1740844449981,0.0953,84830.0,84829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844450178,0.1084717,84830.0,84829.0,0.1189408]
["bitfinex-derivatives","BTCF0:USTF0",1740844450482,0.1084717,84830.0,84829.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1740844450779,0.0131717,84830.0,84829.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1740844450986,0.00176881,84831.0,84830.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1740844451582,0.00176881,84831.0,84829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844451781,0.1179394,84830.0,84829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844451984,0.13111765,84830.0,84829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844452180,0.13111765,84830.0,84829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844452686,0.01217825,84830.0,84829.0,0.1179408]
["bitfinex-derivatives","BTCF0:USTF0",1740844452986,0.00176881,84831.0,84830.0,0.1179394]
["bitfinex-derivatives","BTCF0:USTF0",1740844454385,0.00176881,84831.0,84830.0,0.1189394]
["bitfinex-derivatives","BTCF0:USTF0",1740844454782,0.01077929,84831.0,84830.0,0.1189394]
["bitfinex-derivatives","BTCF0:USTF0",1740844455183,0.01077929,84831.0,84830.0,0.1199394]
["bitfinex-derivatives","BTCF0:USTF0",1740844455884,0.00017689,84836.0,84830.0,0.1199394]
["bitfinex-derivatives","BTCF0:USTF0",1740844456088,0.01300791,84836.0,84835.0,0.1179324]
["bitfinex-derivatives","BTCF0:USTF0",1740844456280,0.01300791,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844456281,0.00017689,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844456880,0.01350978,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844457283,0.01550978,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844458287,0.01550978,84836.0,84835.0,0.2158324]
["bitfinex-derivatives","BTCF0:USTF0",1740844458788,0.01550978,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844458992,0.01450978,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844460392,0.02331662,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844462791,0.02231662,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844462991,0.02331662,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844468591,0.01450978,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844469395,0.00117689,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844469800,0.00117689,84836.0,84835.0,0.22768787]
["bitfinex-derivatives","BTCF0:USTF0",1740844470012,0.00117689,84836.0,84835.0,0.2148324]
["bitfinex-derivatives","BTCF0:USTF0",1740844477096,0.00117689,84836.0,84835.0,0.1504324]
["bitfinex-derivatives","BTCF0:USTF0",1740844477296,0.03437689,84836.0,84835.0,0.1179324]
["bitfinex-derivatives","BTCF0:USTF0",1740844478503,0.00117689,84836.0,84835.0,0.1179324]
["bitfinex-derivatives","BTCF0:USTF0",1740844487613,0.00117689,84836.0,84835.0,0.1507324]
["bitfinex-derivatives","BTCF0:USTF0",1740844487907,0.00117689,84836.0,84835.0,0.16379335]
["bitfinex-derivatives","BTCF0:USTF0",1740844488117,0.00117689,84836.0,84835.0,0.1507324]
["bitfinex-derivatives","BTCF0:USTF0",1740844490110,0.00117689,84836.0,84835.0,0.16353394]
["bitfinex-derivatives","BTCF0:USTF0",1740844490315,0.00117689,84836.0,84835.0,0.1507324]
["bitfinex-derivatives","BTCF0:USTF0",1740844490909,0.0305,84852.0,84846.0,0.0589585]
["bitfinex-derivatives","BTCF0:USTF0",1740844491210,0.1179036,84856.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844491403,0.01062213,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844491608,0.01062213,84854.0,84852.0,0.1179087]
["bitfinex-derivatives","BTCF0:USTF0",1740844491807,0.01062213,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844492013,0.01062213,84854.0,84852.0,0.1179087]
["bitfinex-derivatives","BTCF0:USTF0",1740844492307,0.01062213,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844492615,0.01062213,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844492911,0.04362213,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844493111,0.04362213,84854.0,84852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844493708,0.04362213,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844494514,0.0564044,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844494816,0.0564044,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844495018,0.0564044,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844496916,0.1743104,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844497213,0.4172044,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844497415,0.0564044,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844499409,0.0564044,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844500220,0.0564044,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844500608,0.0564044,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844501318,0.0564044,84854.0,84852.0,0.0589543]
["bitfinex-derivatives","BTCF0:USTF0",1740844501823,0.174311,84854.0,84850.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1740844502021,0.0564044,84854.0,84850.0,0.1179116]
["bitfinex-derivatives","BTCF0:USTF0",1740844502321,0.0564044,84854.0,84847.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740844502522,0.0564044,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844503613,0.0564044,84854.0,84851.0,0.0589548]
["bitfinex-derivatives","BTCF0:USTF0",1740844503808,0.0564044,84854.0,84852.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1740844504012,0.0564044,84854.0,84852.0,0.117908]
["bitfinex-derivatives","BTCF0:USTF0",1740844504219,0.0564044,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844504814,0.0564044,84854.0,84851.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1740844505020,0.0564044,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844505425,0.0564044,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844505818,0.0564044,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844506923,0.0564044,84854.0,84852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844507309,0.0564044,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844507914,0.0564044,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844508108,0.0564044,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844509025,0.0564044,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844510415,0.0564044,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844511019,0.1743104,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844511414,0.17254207,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844512311,0.17254207,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844512516,0.17254207,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844514127,0.17254207,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844514422,0.05463607,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844516129,0.17254207,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844516427,0.05463607,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844517028,0.02163607,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844517228,0.0088538,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844517528,0.0088538,84854.0,84853.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1740844518419,0.0088538,84854.0,84853.0,0.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1740844520528,0.0088538,84854.0,84853.0,0.1518074]
["bitfinex-derivatives","BTCF0:USTF0",1740844522131,0.0088538,84854.0,84853.0,0.1508074]
["bitfinex-derivatives","BTCF0:USTF0",1740844523330,0.0088538,84854.0,84853.0,0.1518074]
["bitfinex-derivatives","BTCF0:USTF0",1740844524033,0.0088538,84854.0,84853.0,0.1528074]
["bitfinex-derivatives","BTCF0:USTF0",1740844524828,0.0088538,84854.0,84853.0,0.1518074]
["bitfinex-derivatives","BTCF0:USTF0",1740844525420,0.0088538,84854.0,84853.0,0.1508074]
["bitfinex-derivatives","BTCF0:USTF0",1740844526030,0.0088538,84854.0,84853.0,0.1518074]
["bitfinex-derivatives","BTCF0:USTF0",1740844527734,0.0088538,84854.0,84853.0,0.1508074]
["bitfinex-derivatives","BTCF0:USTF0",1740844527928,0.0088538,84854.0,84853.0,0.09872962]
["bitfinex-derivatives","BTCF0:USTF0",1740844529836,0.0088538,84854.0,84853.0,0.09972962]
["bitfinex-derivatives","BTCF0:USTF0",1740844530831,0.0088538,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844531331,0.0088538,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844531831,0.0088538,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844532538,0.0088538,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844532835,0.0088538,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844533630,0.0088538,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844533829,0.0088538,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844534632,0.0088538,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844535331,0.0088538,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844535731,0.0088538,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844536327,0.0088538,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844537933,0.0088538,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844539136,0.0088538,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844542337,0.0088538,84854.0,84853.0,0.1179074]
["bitfinex-derivatives","BTCF0:USTF0",1740844542537,0.0088538,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844543939,0.0088538,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844544541,0.0088538,84854.0,84852.0,0.1179078]
["bitfinex-derivatives","BTCF0:USTF0",1740844544732,0.0088538,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844546140,0.0088538,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844546738,0.0088538,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844547449,0.0088538,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844547747,0.1267598,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844547943,0.0088538,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844548139,0.0088538,84854.0,84853.0,0.1509074]
["bitfinex-derivatives","BTCF0:USTF0",1740844548340,0.0088538,84854.0,84853.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1740844551048,0.0088538,84854.0,84853.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740844551844,0.0088538,84854.0,84853.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740844552346,0.0088538,84854.0,84853.0,0.1499074]
["bitfinex-derivatives","BTCF0:USTF0",1740844552751,0.0088538,84854.0,84853.0,0.1509074]
["bitfinex-derivatives","BTCF0:USTF0",1740844553255,0.0088538,84854.0,84853.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740844553749,0.0088538,84854.0,84853.0,0.1519074]
["bitfinex-derivatives","BTCF0:USTF0",1740844553946,0.0088538,84854.0,84853.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740844554541,0.0088538,84854.0,84853.0,0.1509074]
["bitfinex-derivatives","BTCF0:USTF0",1740844554746,0.0088538,84854.0,84853.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740844555648,0.1267598,84854.0,84853.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740844556152,0.0088538,84854.0,84853.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740844557243,0.1267598,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844557446,0.0088538,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844559652,0.1267598,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844561361,0.0088538,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844562258,0.0088538,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844563055,0.0088538,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844563356,0.0088538,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844564449,0.0088538,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844564652,0.0088538,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844564853,0.0088538,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844565563,0.0088538,84854.0,84853.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1740844565856,0.0088538,84854.0,84853.0,0.1199074]
["bitfinex-derivatives","BTCF0:USTF0",1740844567578,0.0088538,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844568576,0.0088538,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844569170,0.1267598,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844569372,0.1267598,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844569975,0.0088538,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844572181,0.1267598,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844573585,0.0088538,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844573786,0.1267598,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844574886,0.4875598,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844575380,0.1267598,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844575585,0.4875598,84854.0,84853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844576577,0.4875598,84854.0,84853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844577085,0.1179077,84853.0,84847.0,0.1179146]
["bitfinex-derivatives","BTCF0:USTF0",1740844577292,0.3711338,84854.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844577485,0.1169091,84852.0,84847.0,0.1179145]
["bitfinex-derivatives","BTCF0:USTF0",1740844577682,0.3711738,84854.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844577881,0.1179074,84853.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844578082,0.1169074,84853.0,84848.0,0.117913]
["bitfinex-derivatives","BTCF0:USTF0",1740844578283,0.1169074,84853.0,84849.0,0.1179125]
["bitfinex-derivatives","BTCF0:USTF0",1740844578487,0.48912011,84854.0,84845.0,0.05913568]
["bitfinex-derivatives","BTCF0:USTF0",1740844578791,0.4875601,84854.0,84849.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1740844578993,0.3696538,84854.0,84849.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1740844579191,0.3696538,84854.0,84850.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1740844579584,0.4875598,84854.0,84850.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1740844579886,0.4875598,84854.0,84849.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1740844579887,0.4875602,84854.0,84849.0,0.2358247]
["bitfinex-derivatives","BTCF0:USTF0",1740844580090,0.4875602,84854.0,84850.0,0.1179106]
["bitfinex-derivatives","BTCF0:USTF0",1740844580588,0.4875602,84854.0,84850.0,0.1189106]
["bitfinex-derivatives","BTCF0:USTF0",1740844580992,0.4885602,84854.0,84850.0,0.1189106]
["bitfinex-derivatives","BTCF0:USTF0",1740844581183,0.4895602,84854.0,84849.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1740844581383,0.1179098,84852.0,84845.0,0.05913568]
["bitfinex-derivatives","BTCF0:USTF0",1740844581583,0.1179098,84852.0,84847.0,0.1179156]
["bitfinex-derivatives","BTCF0:USTF0",1740844581784,0.3741338,84854.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844581982,0.117908,84853.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844582484,0.4900802,84854.0,84850.0,0.1189112]
["bitfinex-derivatives","BTCF0:USTF0",1740844582688,0.002,84852.0,84850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844583293,0.1179121,84850.0,84845.0,0.11809408]
["bitfinex-derivatives","BTCF0:USTF0",1740844583494,0.0313,84849.0,84845.0,0.11809408]
["bitfinex-derivatives","BTCF0:USTF0",1740844583692,0.0313,84849.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844583992,0.0293,84848.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844584191,0.0293,84848.0,84847.0,0.1179157]
["bitfinex-derivatives","BTCF0:USTF0",1740844585294,0.0303,84848.0,84847.0,0.1179157]
["bitfinex-derivatives","BTCF0:USTF0",1740844586387,0.0313,84848.0,84847.0,0.1179157]
["bitfinex-derivatives","BTCF0:USTF0",1740844588494,0.0313,84848.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844588793,0.0313,84848.0,84847.0,0.1179157]
["bitfinex-derivatives","BTCF0:USTF0",1740844591687,0.1179157,84847.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844591997,0.0313,84848.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844592183,0.0313,84848.0,84845.0,0.11809508]
["bitfinex-derivatives","BTCF0:USTF0",1740844592390,0.0313,84848.0,84847.0,0.1179157]
["bitfinex-derivatives","BTCF0:USTF0",1740844592783,0.1492156,84848.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844592988,0.002,84847.0,84845.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844593386,0.002,84847.0,84845.0,0.11809478]
["bitfinex-derivatives","BTCF0:USTF0",1740844593589,0.001,84847.0,84846.0,0.1179171]
["bitfinex-derivatives","BTCF0:USTF0",1740844594300,0.002,84847.0,84846.0,0.1179171]
["bitfinex-derivatives","BTCF0:USTF0",1740844594493,0.001,84847.0,84846.0,0.1179171]
["bitfinex-derivatives","BTCF0:USTF0",1740844595796,0.0293,84848.0,84847.0,0.1179157]
["bitfinex-derivatives","BTCF0:USTF0",1740844596497,0.0313,84849.0,84846.0,0.0589585]
["bitfinex-derivatives","BTCF0:USTF0",1740844596701,0.0623,84857.0,84856.0,0.1179032]
["bitfinex-derivatives","BTCF0:USTF0",1740844598495,0.0633,84857.0,84856.0,0.1189032]
["bitfinex-derivatives","BTCF0:USTF0",1740844599094,0.07225213,84857.0,84856.0,0.1189032]
["bitfinex-derivatives","BTCF0:USTF0",1740844600602,0.07325213,84857.0,84856.0,0.1199032]
["bitfinex-derivatives","BTCF0:USTF0",1740844601704,0.07325213,84857.0,84856.0,0.4807032]
["bitfinex-derivatives","BTCF0:USTF0",1740844602400,0.04225213,84857.0,84856.0,0.4807032]
["bitfinex-derivatives","BTCF0:USTF0",1740844632519,0.002,84857.0,84856.0,0.4807032]
["bitfinex-derivatives","BTCF0:USTF0",1740844632724,0.0317,84866.0,84856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740844632926,0.0304,84878.0,84857.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740844633121,0.0621,84878.0,84863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844633330,0.0747862,84878.0,84864.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740844633516,0.0747862,84878.0,84866.0,0.0589446]
["bitfinex-derivatives","BTCF0:USTF0",1740844633719,0.0747862,84878.0,84877.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1740844634727,0.0767862,84878.0,84877.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1740844635631,0.0767862,84878.0,84875.0,0.0589382]
["bitfinex-derivatives","BTCF0:USTF0",1740844635832,0.20353622,84878.0,84876.0,0.117875]
["bitfinex-derivatives","BTCF0:USTF0",1740844636523,0.20253622,84878.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844636726,0.08366352,84878.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844636919,0.08366352,84878.0,84877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844637327,0.08366352,84878.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844637631,0.08366352,84878.0,84876.0,0.119875]
["bitfinex-derivatives","BTCF0:USTF0",1740844637823,0.08366352,84878.0,84877.0,0.1178741]
["bitfinex-derivatives","BTCF0:USTF0",1740844638025,0.08366352,84878.0,84877.0,0.1198741]
["bitfinex-derivatives","BTCF0:USTF0",1740844638623,0.08366352,84878.0,84877.0,0.1188741]
["bitfinex-derivatives","BTCF0:USTF0",1740844639027,0.05326352,84878.0,84877.0,0.1188741]
["bitfinex-derivatives","BTCF0:USTF0",1740844639228,0.00176781,84881.0,84879.0,0.0589356]
["bitfinex-derivatives","BTCF0:USTF0",1740844639529,0.00176781,84881.0,84880.0,0.1812699]
["bitfinex-derivatives","BTCF0:USTF0",1740844640528,0.1178727,84878.0,84877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844640729,0.3608,84878.0,84862.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740844640936,0.1168838,84870.0,84865.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1740844641129,0.1168838,84870.0,84868.0,0.1178853]
["bitfinex-derivatives","BTCF0:USTF0",1740844641324,0.058937,84877.0,84864.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1740844641325,0.0326,84871.0,84870.0,0.1178833]
["bitfinex-derivatives","BTCF0:USTF0",1740844641623,0.0316,84871.0,84869.0,0.11806198]
["bitfinex-derivatives","BTCF0:USTF0",1740844641935,0.0316,84871.0,84870.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1740844642722,0.0306,84871.0,84870.0,0.1178838]
["bitfinex-derivatives","BTCF0:USTF0",1740844644035,0.0336,84871.0,84870.0,0.1188838]
["bitfinex-derivatives","BTCF0:USTF0",1740844644231,0.0376,84871.0,84870.0,0.1198838]
["bitfinex-derivatives","BTCF0:USTF0",1740844644742,0.0376,84871.0,84870.0,0.4806838]
["bitfinex-derivatives","BTCF0:USTF0",1740844645223,0.007,84871.0,84870.0,0.4806838]
["bitfinex-derivatives","BTCF0:USTF0",1740844651540,0.007,84871.0,84870.0,0.4930034]
["bitfinex-derivatives","BTCF0:USTF0",1740844652340,0.007,84871.0,84870.0,0.1322034]
["bitfinex-derivatives","BTCF0:USTF0",1740844652534,0.007,84871.0,84870.0,0.4930034]
["bitfinex-derivatives","BTCF0:USTF0",1740844660347,0.004,84871.0,84870.0,0.4940034]
["bitfinex-derivatives","BTCF0:USTF0",1740844660850,0.0123689,84882.0,84881.0,0.1178685]
["bitfinex-derivatives","BTCF0:USTF0",1740844661146,0.0313,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740844661352,0.043733,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740844662943,0.046733,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740844663839,0.049733,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740844664242,0.049733,84883.0,84882.0,0.4786671]
["bitfinex-derivatives","BTCF0:USTF0",1740844666138,0.049733,84883.0,84877.0,0.1178736]
["bitfinex-derivatives","BTCF0:USTF0",1740844666349,0.049733,84883.0,84879.0,0.1178704]
["bitfinex-derivatives","BTCF0:USTF0",1740844666548,0.049733,84883.0,84878.0,0.1178726]
["bitfinex-derivatives","BTCF0:USTF0",1740844666751,0.049733,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740844667842,0.046733,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740844668050,0.049733,84883.0,84882.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1740844668242,0.046733,84883.0,84882.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1740844668437,0.046733,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740844668641,0.049733,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740844669042,0.046733,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740844669250,0.049733,84883.0,84882.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1740844669752,0.046733,84883.0,84882.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1740844669953,0.049733,84883.0,84882.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1740844671351,0.049733,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740844674240,0.049733,84883.0,84882.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1740844674439,0.0373,84883.0,84882.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1740844675248,0.0343,84883.0,84882.0,0.1178671]
["bitfinex-derivatives","BTCF0:USTF0",1740844675456,0.0373,84883.0,84882.0,0.1188671]
["bitfinex-derivatives","BTCF0:USTF0",1740844676055,0.02266696,84900.0,84899.0,0.1178435]
["bitfinex-derivatives","BTCF0:USTF0",1740844677555,0.09046696,84900.0,84899.0,0.1198435]
["bitfinex-derivatives","BTCF0:USTF0",1740844679156,0.1028723,84900.0,84899.0,0.1198435]
["bitfinex-derivatives","BTCF0:USTF0",1740844680160,0.11193047,84900.0,84899.0,0.1198435]
["bitfinex-derivatives","BTCF0:USTF0",1740844680751,0.11193047,84900.0,84899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844681157,0.11193047,84900.0,83626.0,0.22163439]
["bitfinex-derivatives","BTCF0:USTF0",1740844681158,0.57505047,84900.0,84861.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740844681449,0.3608,84871.0,84862.0,0.3044001]
["bitfinex-derivatives","BTCF0:USTF0",1740844681659,0.3608,84871.0,84852.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1740844681660,0.0956,84870.0,84852.0,0.058954]
["bitfinex-derivatives","BTCF0:USTF0",1740844681862,0.1178947,84863.0,84849.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740844682160,0.1178915,84865.0,84851.0,0.1179093]
["bitfinex-derivatives","BTCF0:USTF0",1740844682358,0.36097678,84864.0,84849.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740844682658,0.1179,84859.0,84849.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740844682859,0.1178981,84860.0,84849.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1740844683050,0.1178958,84862.0,84851.0,0.1179088]
["bitfinex-derivatives","BTCF0:USTF0",1740844683561,0.1178966,84861.0,84850.0,0.1179111]
["bitfinex-derivatives","BTCF0:USTF0",1740844683865,0.1768403,84863.0,84862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844684363,0.1178979,84860.0,84849.0,0.3346125]
["bitfinex-derivatives","BTCF0:USTF0",1740844684551,0.1178979,84860.0,84849.0,0.3346124]
["bitfinex-derivatives","BTCF0:USTF0",1740844684752,0.1178992,84859.0,84849.0,0.3346124]
["bitfinex-derivatives","BTCF0:USTF0",1740844685149,0.00148,84861.0,84860.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1740844685355,0.00017678,84864.0,84860.0,0.0589481]
["bitfinex-derivatives","BTCF0:USTF0",1740844685552,0.00017678,84864.0,84863.0,0.1178935]
["bitfinex-derivatives","BTCF0:USTF0",1740844686167,0.032,84880.0,84877.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1740844686361,0.0088026,84878.0,84877.0,0.1178728]
["bitfinex-derivatives","BTCF0:USTF0",1740844688157,0.0138026,84878.0,84877.0,0.1188728]
["bitfinex-derivatives","BTCF0:USTF0",1740844688965,0.0208026,84878.0,84877.0,0.1198728]
["bitfinex-derivatives","BTCF0:USTF0",1740844694158,0.0208026,84878.0,84877.0,0.1499728]
["bitfinex-derivatives","BTCF0:USTF0",1740844694669,0.00074285,84878.0,84877.0,0.5107728]
["bitfinex-derivatives","BTCF0:USTF0",1740844698467,0.00074285,84878.0,84877.0,0.4806728]
["bitfinex-derivatives","BTCF0:USTF0",1740844698768,0.00074285,84878.0,84877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740844700363,0.00074285,84878.0,84877.0,0.4806741]
["bitfinex-derivatives","BTCF0:USTF0",1740844701263,0.002,84878.0,84877.0,0.4786741]
["bitfinex-derivatives","BTCF0:USTF0",1740844702075,0.002,84878.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844702370,0.002,84878.0,84877.0,0.4786741]
["bitfinex-derivatives","BTCF0:USTF0",1740844703372,0.001,84878.0,84877.0,0.5376107]
["bitfinex-derivatives","BTCF0:USTF0",1740844705664,0.0316,84881.0,84877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844705863,0.001,84878.0,84877.0,0.5376106]
["bitfinex-derivatives","BTCF0:USTF0",1740844709371,0.0316,84881.0,84877.0,0.4197365]
["bitfinex-derivatives","BTCF0:USTF0",1740844709577,0.001,84878.0,84877.0,0.5376106]
["bitfinex-derivatives","BTCF0:USTF0",1740844710073,0.001,84878.0,84877.0,0.54973005]
["bitfinex-derivatives","BTCF0:USTF0",1740844710268,0.001,84878.0,84877.0,0.5376106]
["bitfinex-derivatives","BTCF0:USTF0",1740844710475,0.00898303,84882.0,84881.0,0.1178685]
["bitfinex-derivatives","BTCF0:USTF0",1740844712782,0.00998303,84882.0,84881.0,0.4786685]
["bitfinex-derivatives","BTCF0:USTF0",1740844715785,0.00998303,84882.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844715985,0.00998303,84882.0,84881.0,0.4786685]
["bitfinex-derivatives","BTCF0:USTF0",1740844719180,0.00998303,84882.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844720291,0.00998303,84882.0,84881.0,0.4786685]
["bitfinex-derivatives","BTCF0:USTF0",1740844720477,0.00998303,84882.0,84881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844720682,0.00998303,84882.0,84881.0,0.26494398]
["bitfinex-derivatives","BTCF0:USTF0",1740844721578,0.00998303,84882.0,84881.0,0.38281248]
["bitfinex-derivatives","BTCF0:USTF0",1740844722687,0.00998303,84882.0,84881.0,0.26494398]
["bitfinex-derivatives","BTCF0:USTF0",1740844725180,0.00998303,84882.0,84881.0,0.38281248]
["bitfinex-derivatives","BTCF0:USTF0",1740844732802,0.001,84882.0,84881.0,0.38281248]
["bitfinex-derivatives","BTCF0:USTF0",1740844735104,0.1188671,84882.0,84881.0,0.38281248]
["bitfinex-derivatives","BTCF0:USTF0",1740844735503,0.1509671,84882.0,84881.0,0.38281248]
["bitfinex-derivatives","BTCF0:USTF0",1740844735696,0.0331,84882.0,84881.0,0.38281248]
["bitfinex-derivatives","BTCF0:USTF0",1740844745016,0.0331,84882.0,84881.0,0.26494398]
["bitfinex-derivatives","BTCF0:USTF0",1740844745208,0.0331,84882.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844745403,0.3608,84880.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844745910,0.3608,84880.0,84879.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1740844746116,0.0329,84881.0,84877.0,0.058937]
["bitfinex-derivatives","BTCF0:USTF0",1740844746316,0.0329,84881.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844746317,0.0329,84881.0,84880.0,0.1178699]
["bitfinex-derivatives","BTCF0:USTF0",1740844746712,0.0329,84881.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844747617,0.0339,84881.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844777033,0.10855972,84880.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844778438,0.10955972,84880.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844781247,0.10855972,84879.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844782337,0.10955972,84879.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844783837,0.10855972,84878.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844784946,0.10955972,84878.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844786341,0.10855972,84877.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844787846,0.10955972,84877.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844788844,0.10855972,84876.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844789550,0.1204511,84876.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844790750,0.1214511,84876.0,84875.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740844792239,0.1214511,84876.0,84869.0,0.36097678]
["bitfinex-derivatives","BTCF0:USTF0",1740844792446,0.032,84875.0,84869.0,0.36097678]
["bitfinex-derivatives","BTCF0:USTF0",1740844794053,0.3928,84875.0,84869.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844794846,0.10855972,84874.0,84869.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844795254,0.062,84873.0,84869.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844797955,0.10855972,84872.0,84869.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844803261,0.3608,84878.0,84869.0,0.00017678]
["bitfinex-derivatives","BTCF0:USTF0",1740844804158,0.0318,84883.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844804360,0.0318,84883.0,84872.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740844804768,0.001,84878.0,84872.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740844805261,0.001,84878.0,84872.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740844805655,0.001,84878.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844806056,0.002,84878.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844806364,0.001,84878.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844807060,0.002,84878.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844807667,0.002,84878.0,84871.0,0.37285396]
["bitfinex-derivatives","BTCF0:USTF0",1740844808160,0.002,84878.0,84872.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740844809765,0.001,84878.0,84872.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740844810363,0.001,84878.0,84872.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740844812271,0.001,84878.0,84872.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740844812470,0.001,84878.0,84871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844813661,0.35885765,84887.0,84872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740844813973,0.31360793,84894.0,84882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844814156,0.3608,84905.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844814355,0.4786363,84905.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844814562,0.17684866,84898.0,84890.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740844815467,0.17684866,84898.0,84890.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844815873,0.12684866,84898.0,84890.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844816169,0.35354773,84898.0,84890.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844816373,0.27094867,84898.0,84890.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844817066,0.0316,84897.0,84890.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844817269,0.0312,84897.0,84890.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844817469,0.0324,84896.0,84890.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844817664,1e-08,84896.0,84890.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844817975,1e-08,84896.0,84890.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740844818178,1e-08,84896.0,84890.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740844818869,0.10856115,84895.0,84890.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740844819077,0.06136908,84895.0,84890.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740844819276,0.01417701,84895.0,84890.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740844819476,0.01417701,84895.0,84890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844820772,0.3608,84891.0,84890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844820976,0.3608,84891.0,84886.0,0.00870781]
["bitfinex-derivatives","BTCF0:USTF0",1740844821174,0.3608,84891.0,84890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844821378,0.3608,84891.0,84886.0,0.00870781]
["bitfinex-derivatives","BTCF0:USTF0",1740844822079,0.24708579,84889.0,84865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844822382,0.0646,84888.0,84871.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740844822880,0.0646,84888.0,84886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844823275,0.1146,84888.0,84876.0,0.01195448]
["bitfinex-derivatives","BTCF0:USTF0",1740844823583,0.0646,84888.0,84871.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740844823782,0.0646,84888.0,84871.0,1.54385437]
["bitfinex-derivatives","BTCF0:USTF0",1740844823976,0.19708579,84889.0,84871.0,1.54385437]
["bitfinex-derivatives","BTCF0:USTF0",1740844823977,0.18026579,84889.0,84871.0,1.54385437]
["bitfinex-derivatives","BTCF0:USTF0",1740844824384,0.18226579,84889.0,84871.0,1.54385437]
["bitfinex-derivatives","BTCF0:USTF0",1740844824575,0.003,84888.0,84871.0,1.54385437]
["bitfinex-derivatives","BTCF0:USTF0",1740844824983,0.10683579,84889.0,84871.0,1.54385437]
["bitfinex-derivatives","BTCF0:USTF0",1740844825275,0.10683579,84889.0,84871.0,1.54485437]
["bitfinex-derivatives","BTCF0:USTF0",1740844825276,0.10983579,84889.0,84871.0,1.54485437]
["bitfinex-derivatives","BTCF0:USTF0",1740844825480,0.11483579,84889.0,84871.0,1.54485437]
["bitfinex-derivatives","BTCF0:USTF0",1740844825680,0.09645579,84889.0,84871.0,1.54485437]
["bitfinex-derivatives","BTCF0:USTF0",1740844827084,0.0331,84888.0,84887.0,0.00868309]
["bitfinex-derivatives","BTCF0:USTF0",1740844827486,0.0831,84888.0,84871.0,1.54485437]
["bitfinex-derivatives","BTCF0:USTF0",1740844827681,0.24295578,84888.0,84871.0,1.54485437]
["bitfinex-derivatives","BTCF0:USTF0",1740844827876,0.16265578,84888.0,84871.0,1.54485437]
["bitfinex-derivatives","BTCF0:USTF0",1740844828082,0.27123776,84888.0,84871.0,1.54485437]
["bitfinex-derivatives","BTCF0:USTF0",1740844828476,0.27123776,84888.0,84887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844828683,0.20171776,84888.0,84887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844828874,0.04407829,84890.0,84887.0,0.00871744]
["bitfinex-derivatives","BTCF0:USTF0",1740844829074,0.03224496,84890.0,84888.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740844829575,0.03224496,84890.0,84887.0,0.00871744]
["bitfinex-derivatives","BTCF0:USTF0",1740844829773,0.34621306,84893.0,84887.0,0.00871744]
["bitfinex-derivatives","BTCF0:USTF0",1740844830389,0.003,84888.0,84887.0,0.00871744]
["bitfinex-derivatives","BTCF0:USTF0",1740844831079,0.003,84888.0,84887.0,0.00971744]
["bitfinex-derivatives","BTCF0:USTF0",1740844831386,0.20985578,84889.0,84887.0,0.01071744]
["bitfinex-derivatives","BTCF0:USTF0",1740844831588,0.20985578,84889.0,84887.0,0.00971744]
["bitfinex-derivatives","BTCF0:USTF0",1740844831788,0.20985578,84889.0,84887.0,0.01071744]
["bitfinex-derivatives","BTCF0:USTF0",1740844831978,0.003,84888.0,84887.0,0.01071744]
["bitfinex-derivatives","BTCF0:USTF0",1740844833184,0.05180578,84889.0,84887.0,0.01071744]
["bitfinex-derivatives","BTCF0:USTF0",1740844833388,0.004,84888.0,84887.0,0.37151744]
["bitfinex-derivatives","BTCF0:USTF0",1740844833579,0.004,84888.0,84887.0,0.37051744]
["bitfinex-derivatives","BTCF0:USTF0",1740844833888,0.12644398,84893.0,84887.0,0.37151744]
["bitfinex-derivatives","BTCF0:USTF0",1740844834086,0.04686398,84893.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844834285,0.04686398,84893.0,84891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740844834780,0.01483399,84893.0,84891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740844834981,0.21284867,84898.0,84891.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740844835178,0.21284867,84898.0,84897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844835490,0.21284867,84898.0,84897.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740844836589,0.13051867,84898.0,84897.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740844837286,0.23908122,84898.0,84897.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740844837479,0.18108122,84898.0,84897.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740844837695,0.18108122,84898.0,84897.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844838388,0.18108122,84898.0,84897.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740844839189,0.09976122,84898.0,84897.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740844840285,0.063,84903.0,84897.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844840685,0.063,84903.0,84897.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740844840890,0.0312,84903.0,84897.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740844841188,0.18243674,84904.0,84897.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740844841389,0.15291674,84904.0,84897.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740844841892,0.15291674,84904.0,84897.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1740844842086,0.02340709,84904.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844842393,0.04752709,84918.0,84900.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740844842590,0.04752709,84918.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844842794,0.04752709,84918.0,84910.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740844843186,0.04752709,84918.0,84911.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740844843789,0.04752709,84918.0,84911.0,0.04456782]
["bitfinex-derivatives","BTCF0:USTF0",1740844844494,0.04752709,84918.0,84911.0,0.04556782]
["bitfinex-derivatives","BTCF0:USTF0",1740844844792,0.04752709,84918.0,84911.0,0.04656782]
["bitfinex-derivatives","BTCF0:USTF0",1740844845392,0.01920005,84918.0,84911.0,0.04656782]
["bitfinex-derivatives","BTCF0:USTF0",1740844845694,0.0322,84921.0,84911.0,0.04656782]
["bitfinex-derivatives","BTCF0:USTF0",1740844846192,0.1506083,84925.0,84911.0,0.04656782]
["bitfinex-derivatives","BTCF0:USTF0",1740844846193,0.05212,84925.0,84911.0,0.04656782]
["bitfinex-derivatives","BTCF0:USTF0",1740844847393,0.1178105,84923.0,84911.0,0.04656782]
["bitfinex-derivatives","BTCF0:USTF0",1740844847595,0.0301,84922.0,84911.0,0.04556782]
["bitfinex-derivatives","BTCF0:USTF0",1740844847789,0.0301,84922.0,84911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844847989,0.3608,84917.0,84911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844848292,0.0642,84916.0,84909.0,0.01219401]
["bitfinex-derivatives","BTCF0:USTF0",1740844848482,0.4776282,84910.0,84901.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740844848685,0.1178393,84902.0,84901.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740844848887,0.4786393,84902.0,84901.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740844849091,0.1178439,84899.0,84884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844849395,0.0634,84898.0,84888.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740844849693,0.0327,84901.0,84888.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740844849889,0.0317,84901.0,84888.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740844850095,0.3598,84902.0,84894.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740844850695,0.3598,84902.0,84894.0,0.04451725]
["bitfinex-derivatives","BTCF0:USTF0",1740844850904,0.0589203,84901.0,84895.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740844851086,0.001,84898.0,84894.0,0.01221725]
["bitfinex-derivatives","BTCF0:USTF0",1740844851288,0.0642,84897.0,84893.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1740844851486,0.0642,84897.0,84893.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1740844851687,0.0642,84897.0,84894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844852789,0.0321,84897.0,84894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844852991,0.002,84902.0,84894.0,0.01383954]
["bitfinex-derivatives","BTCF0:USTF0",1740844853196,0.05212,84904.0,84894.0,0.01383954]
["bitfinex-derivatives","BTCF0:USTF0",1740844853197,0.0156,84903.0,84894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844853496,0.002,84898.0,84894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740844853791,0.002,84898.0,84895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740844854094,0.002,84898.0,84894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844854492,0.002,84898.0,84894.0,0.01386729]
["bitfinex-derivatives","BTCF0:USTF0",1740844854797,0.003,84897.0,84894.0,1.51386729]
["bitfinex-derivatives","BTCF0:USTF0",1740844855594,0.41292,84909.0,84894.0,1.51386729]
["bitfinex-derivatives","BTCF0:USTF0",1740844855800,0.41292,84909.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844855992,0.41292,84909.0,84900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740844856183,0.0415,84917.0,84900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740844856383,0.117822,84915.0,84900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1740844856587,0.11103,84916.0,84901.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1740844856788,0.1178242,84913.0,84901.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740844856994,0.11103,84916.0,84901.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740844856995,0.05212,84916.0,84901.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740844857596,0.1699401,84916.0,84901.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740844857894,0.1178215,84915.0,84901.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1740844858094,0.05212,84916.0,84901.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1740844858398,0.16994,84916.0,84901.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1740844858595,0.0311,84915.0,84901.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1740844859493,0.05212,84921.0,84907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844860396,0.1178159,84919.0,84918.0,0.1178171]
["bitfinex-derivatives","BTCF0:USTF0",1740844860895,0.47338711,84921.0,84916.0,0.1226093]
["bitfinex-derivatives","BTCF0:USTF0",1740844861101,0.1178185,84918.0,84917.0,0.1178173]
["bitfinex-derivatives","BTCF0:USTF0",1740844861395,0.0589075,84920.0,84919.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1740844861599,0.4144,84921.0,84919.0,0.1178158]
["bitfinex-derivatives","BTCF0:USTF0",1740844861795,0.3517483,84921.0,84920.0,0.0678144]
["bitfinex-derivatives","BTCF0:USTF0",1740844862197,0.08472,84926.0,84925.0,0.1178074]
["bitfinex-derivatives","BTCF0:USTF0",1740844862198,0.0326,84926.0,84925.0,0.1178074]
["bitfinex-derivatives","BTCF0:USTF0",1740844863197,0.05212,84927.0,84925.0,0.058903]
["bitfinex-derivatives","BTCF0:USTF0",1740844863395,0.05212,84927.0,84926.0,0.117806]
["bitfinex-derivatives","BTCF0:USTF0",1740844863702,0.05212,84927.0,84926.0,0.181206]
["bitfinex-derivatives","BTCF0:USTF0",1740844865301,0.05212,84927.0,84926.0,0.19303674]
["bitfinex-derivatives","BTCF0:USTF0",1740844866095,0.05212,84927.0,84926.0,0.19403674]
["bitfinex-derivatives","BTCF0:USTF0",1740844866298,0.15987092,84927.0,84926.0,0.07623074]
["bitfinex-derivatives","BTCF0:USTF0",1740844866593,0.15987092,84927.0,84926.0,0.07723074]
["bitfinex-derivatives","BTCF0:USTF0",1740844866993,0.15987092,84927.0,84926.0,0.07463074]
["bitfinex-derivatives","BTCF0:USTF0",1740844867192,0.03590415,84927.0,84926.0,0.07463074]
["bitfinex-derivatives","BTCF0:USTF0",1740844867601,0.00690414,84927.0,84926.0,0.14653674]
["bitfinex-derivatives","BTCF0:USTF0",1740844868300,0.12470884,84927.0,84926.0,0.14653674]
["bitfinex-derivatives","BTCF0:USTF0",1740844868498,0.2159,84934.0,84931.0,0.0588988]
["bitfinex-derivatives","BTCF0:USTF0",1740844868704,0.1178005,84930.0,84929.0,0.0589009]
["bitfinex-derivatives","BTCF0:USTF0",1740844868905,0.1178005,84930.0,84929.0,0.4197009]
["bitfinex-derivatives","BTCF0:USTF0",1740844869798,0.1158005,84930.0,84929.0,0.4197009]
["bitfinex-derivatives","BTCF0:USTF0",1740844869996,0.1158005,84930.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844870504,0.1158005,84930.0,84929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740844871004,0.1158005,84930.0,84929.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1740844873401,0.1158005,84930.0,84929.0,0.4370019]
["bitfinex-derivatives","BTCF0:USTF0",1740844873809,0.1158005,84930.0,84929.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1740844873999,0.1158005,84930.0,84929.0,0.4370019]
["bitfinex-derivatives","BTCF0:USTF0",1740844874701,0.1158005,84930.0,84929.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1740844875409,0.1158005,84930.0,84929.0,0.4370019]
["bitfinex-derivatives","BTCF0:USTF0",1740844875614,0.1158005,84930.0,84929.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1740844877315,0.1158005,84930.0,84929.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1740844878205,0.3608,84931.0,84927.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1740844878405,0.1178033,84928.0,84927.0,0.10935]
["bitfinex-derivatives","BTCF0:USTF0",1740844878606,0.1178033,84928.0,84927.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1740844879510,0.1178033,84928.0,84927.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1740844879922,0.1178033,84928.0,84927.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1740844880104,0.3337033,84928.0,84927.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1740844880303,0.3337033,84928.0,84927.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1740844880906,0.3337033,84928.0,84927.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1740844881210,0.058904,84925.0,84918.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1740844881410,0.4786116,84922.0,84918.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1740844881715,0.4786116,84922.0,84921.0,0.01284818]
["bitfinex-derivatives","BTCF0:USTF0",1740844882413,0.4786116,84922.0,84921.0,0.01384818]
["bitfinex-derivatives","BTCF0:USTF0",1740844882732,0.44961159,84922.0,84921.0,0.01384818]
["bitfinex-derivatives","BTCF0:USTF0",1740844883711,0.33179999,84922.0,84919.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1740844883912,0.1178144,84920.0,84919.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1740844884109,0.1178144,84920.0,84919.0,0.08517273]
["bitfinex-derivatives","BTCF0:USTF0",1740844884408,0.1168144,84920.0,84919.0,0.08517273]
["bitfinex-derivatives","BTCF0:USTF0",1740844884908,0.1168144,84920.0,84919.0,0.08617273]
["bitfinex-derivatives","BTCF0:USTF0",1740844885213,0.1168144,84920.0,84919.0,0.20498853]
["bitfinex-derivatives","BTCF0:USTF0",1740844886714,0.1168144,84920.0,84919.0,0.20398853]
["bitfinex-derivatives","BTCF0:USTF0",1740844887016,0.1168144,84920.0,84919.0,0.20498853]
["bitfinex-derivatives","BTCF0:USTF0",1740844887017,0.1198144,84920.0,84919.0,0.20498853]
["bitfinex-derivatives","BTCF0:USTF0",1740844887419,0.0612624,84920.0,84919.0,0.20498853]
["bitfinex-derivatives","BTCF0:USTF0",1740844887712,0.0512624,84920.0,84919.0,0.20498853]
["bitfinex-derivatives","BTCF0:USTF0",1740844888708,0.1178105,84924.0,84923.0,0.1767139]
["bitfinex-derivatives","BTCF0:USTF0",1740844888914,0.1178084,84926.0,84925.0,0.1767082]
["bitfinex-derivatives","BTCF0:USTF0",1740844889401,0.28388149,84928.0,84927.0,0.1178047]
["bitfinex-derivatives","BTCF0:USTF0",1740844890111,0.1767146,84924.0,84923.0,0.1178054]
["bitfinex-derivatives","BTCF0:USTF0",1740844890303,0.1777146,84924.0,84923.0,0.1188054]
["bitfinex-derivatives","BTCF0:USTF0",1740844891212,0.1777146,84924.0,84923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844891415,0.1807146,84924.0,84923.0,0.1198102]
["bitfinex-derivatives","BTCF0:USTF0",1740844891911,0.1787146,84924.0,84923.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740844892106,0.1787146,84924.0,84923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844892312,0.1178116,84922.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844892513,0.0938116,84922.0,84921.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740844892713,0.0928116,84922.0,84921.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740844892913,0.0928116,84922.0,84921.0,0.528613]
["bitfinex-derivatives","BTCF0:USTF0",1740844893315,0.009,84924.0,84923.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1740844893712,0.009,84924.0,84923.0,0.1678102]
["bitfinex-derivatives","BTCF0:USTF0",1740844894021,0.28677665,84932.0,84923.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740844894220,0.0589037,84926.0,84925.0,0.1767064]
["bitfinex-derivatives","BTCF0:USTF0",1740844895921,0.0659037,84926.0,84925.0,0.1777064]
["bitfinex-derivatives","BTCF0:USTF0",1740844896722,0.1318088,84926.0,84925.0,0.1787064]
["bitfinex-derivatives","BTCF0:USTF0",1740844897621,0.10680879,84926.0,84925.0,0.1787064]
["bitfinex-derivatives","BTCF0:USTF0",1740844898019,0.11180879,84926.0,84925.0,0.1787064]
["bitfinex-derivatives","BTCF0:USTF0",1740844898823,0.11180879,84926.0,84925.0,0.1777064]
["bitfinex-derivatives","BTCF0:USTF0",1740844899423,0.3608,84948.0,84925.0,0.1777064]
["bitfinex-derivatives","BTCF0:USTF0",1740844899424,0.1177937,84936.0,84935.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1740844899611,0.0588934,84940.0,84935.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740844899815,0.1177897,84938.0,84937.0,0.0677889]
["bitfinex-derivatives","BTCF0:USTF0",1740844900627,0.1177922,84936.0,84935.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740844901527,0.1177908,84938.0,84935.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740844901733,0.1177922,84936.0,84935.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740844902119,0.1167922,84936.0,84935.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740844902325,0.1167922,84936.0,84935.0,0.40104777]
["bitfinex-derivatives","BTCF0:USTF0",1740844902521,0.09979219,84936.0,84935.0,0.40104777]
["bitfinex-derivatives","BTCF0:USTF0",1740844903030,0.10179219,84936.0,84935.0,0.40204777]
["bitfinex-derivatives","BTCF0:USTF0",1740844904317,0.10179219,84936.0,84935.0,0.40104777]
["bitfinex-derivatives","BTCF0:USTF0",1740844904520,0.10179219,84936.0,84935.0,0.35204777]
["bitfinex-derivatives","BTCF0:USTF0",1740844904926,0.10179219,84936.0,84935.0,0.35104777]
["bitfinex-derivatives","BTCF0:USTF0",1740844905119,0.10179219,84936.0,84935.0,0.35204777]
["bitfinex-derivatives","BTCF0:USTF0",1740844905627,0.09979219,84936.0,84935.0,0.35204777]
["bitfinex-derivatives","BTCF0:USTF0",1740844905821,0.09979219,84936.0,84934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740844906019,0.1177949,84934.0,84933.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1740844906321,0.1167949,84934.0,84933.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1740844906519,0.1167949,84934.0,84933.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1740844906719,0.1157949,84934.0,84933.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1740844907326,0.1157949,84934.0,84933.0,0.08688441]
["bitfinex-derivatives","BTCF0:USTF0",1740844907527,0.1037949,84934.0,84933.0,0.08688441]
["bitfinex-derivatives","BTCF0:USTF0",1740844907719,0.1037949,84934.0,84933.0,0.08788441]
["bitfinex-derivatives","BTCF0:USTF0",1740844908329,0.1067949,84934.0,84933.0,0.08888441]
["bitfinex-derivatives","BTCF0:USTF0",1740844908518,0.1067949,84934.0,84927.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740844908720,0.1178033,84928.0,84927.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740844909628,0.1178033,84928.0,84927.0,0.00117665]
["bitfinex-derivatives","BTCF0:USTF0",1740844910329,0.1178033,84928.0,84927.0,0.00998463]
["bitfinex-derivatives","BTCF0:USTF0",1740844910531,0.1178033,84928.0,84920.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740844910532,0.117813,84921.0,84920.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740844910920,0.116813,84921.0,84920.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740844912223,0.115813,84921.0,84920.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740844913118,0.113813,84921.0,84920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740844913728,0.108813,84921.0,84920.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740844913933,0.112813,84921.0,84920.0,0.04043867]
["bitfinex-derivatives","BTCF0:USTF0",1740844914322,0.112813,84921.0,84920.0,0.04143867]
["bitfinex-derivatives","BTCF0:USTF0",1740844914727,0.112813,84921.0,84920.0,0.04043867]
["bitfinex-derivatives","BTCF0:USTF0",1740844914926,0.112813,84921.0,84920.0,0.04143867]
["bitfinex-derivatives","BTCF0:USTF0",1740844915325,0.112813,84921.0,84920.0,0.03943867]
["bitfinex-derivatives","BTCF0:USTF0",1740844915326,0.108813,84921.0,84920.0,0.03943867]
["bitfinex-derivatives","BTCF0:USTF0",1740844915526,0.114813,84921.0,84920.0,0.04043867]
["bitfinex-derivatives","BTCF0:USTF0",1740844916034,0.1178144,84920.0,84919.0,0.15307833]
["bitfinex-derivatives","BTCF0:USTF0",1740844916224,0.1168144,84920.0,84919.0,0.03526273]
["bitfinex-derivatives","BTCF0:USTF0",1740844917132,0.1158144,84920.0,84919.0,0.03526273]
["bitfinex-derivatives","BTCF0:USTF0",1740844917534,0.09881439,84920.0,84919.0,0.03526273]
["bitfinex-derivatives","BTCF0:USTF0",1740844918233,0.09881439,84920.0,84919.0,0.40508282]
["bitfinex-derivatives","BTCF0:USTF0",1740844918825,0.09881439,84920.0,84919.0,0.40608282]
["bitfinex-derivatives","BTCF0:USTF0",1740844919434,0.10581439,84920.0,84919.0,0.40608282]
["bitfinex-derivatives","BTCF0:USTF0",1740844920242,0.09881439,84920.0,84919.0,0.40608282]
["bitfinex-derivatives","BTCF0:USTF0",1740844920438,0.10581439,84920.0,84919.0,0.35608282]
["bitfinex-derivatives","BTCF0:USTF0",1740844920935,0.10581439,84920.0,84919.0,0.3715028]
["bitfinex-derivatives","BTCF0:USTF0",1740844921933,0.09881439,84920.0,84919.0,0.4893186]
["bitfinex-derivatives","BTCF0:USTF0",1740844922133,0.10581439,84920.0,84919.0,0.4893186]
["bitfinex-derivatives","BTCF0:USTF0",1740844922539,0.19135276,84920.0,84919.0,0.3715028]
["bitfinex-derivatives","BTCF0:USTF0",1740844922838,0.19135276,84920.0,84919.0,0.38029043]
["bitfinex-derivatives","BTCF0:USTF0",1740844923333,0.11553837,84920.0,84919.0,0.49810623]
["bitfinex-derivatives","BTCF0:USTF0",1740844924830,0.08605837,84920.0,84919.0,0.49810623]
["bitfinex-derivatives","BTCF0:USTF0",1740844925231,0.19687277,84920.0,84919.0,0.49810623]
["bitfinex-derivatives","BTCF0:USTF0",1740844925438,0.20387277,84920.0,84919.0,0.49810623]
["bitfinex-derivatives","BTCF0:USTF0",1740844925641,0.08605837,84920.0,84919.0,0.49810623]
["bitfinex-derivatives","BTCF0:USTF0",1740844925939,0.20387277,84920.0,84919.0,0.49810623]
["bitfinex-derivatives","BTCF0:USTF0",1740844926337,0.08605837,84920.0,84919.0,0.49810623]
["bitfinex-derivatives","BTCF0:USTF0",1740844926539,0.20387277,84920.0,84919.0,0.49810623]
["bitfinex-derivatives","BTCF0:USTF0",1740844927541,0.19987277,84920.0,84919.0,0.49810623]
["bitfinex-derivatives","BTCF0:USTF0",1740844927748,0.19987277,84920.0,84919.0,0.38029043]
["bitfinex-derivatives","BTCF0:USTF0",1740844928039,0.1248144,84920.0,84919.0,0.37929043]
["bitfinex-derivatives","BTCF0:USTF0",1740844928234,0.1248144,84920.0,84919.0,0.38029043]
["bitfinex-derivatives","BTCF0:USTF0",1740844929539,0.1248144,84920.0,84919.0,0.33029043]
["bitfinex-derivatives","BTCF0:USTF0",1740844929735,0.1178144,84920.0,84919.0,0.33029043]
["bitfinex-derivatives","BTCF0:USTF0",1740844929939,0.1248144,84920.0,84919.0,0.33029043]
["bitfinex-derivatives","BTCF0:USTF0",1740844931937,0.007,84920.0,84919.0,0.33029043]
["bitfinex-derivatives","BTCF0:USTF0",1740844932142,0.1248144,84920.0,84919.0,0.33029043]
["bitfinex-derivatives","BTCF0:USTF0",1740844932544,0.0519023,84927.0,84919.0,0.38029043]
["bitfinex-derivatives","BTCF0:USTF0",1740844932839,0.0589038,84925.0,84919.0,0.38029043]
["bitfinex-derivatives","BTCF0:USTF0",1740844933147,0.1178144,84920.0,84919.0,0.38029043]
["bitfinex-derivatives","BTCF0:USTF0",1740844933742,0.1178144,84920.0,84919.0,0.49810623]
["bitfinex-derivatives","BTCF0:USTF0",1740844934140,0.00017665,84929.0,84919.0,0.49810623]
["bitfinex-derivatives","BTCF0:USTF0",1740844934341,0.1178129,84922.0,84919.0,0.49910623]
["bitfinex-derivatives","BTCF0:USTF0",1740844934638,0.058903,84926.0,84920.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1740844934845,0.1178134,84921.0,84919.0,0.49910623]
["bitfinex-derivatives","BTCF0:USTF0",1740844935233,0.1178126,84922.0,84919.0,0.44910623]
["bitfinex-derivatives","BTCF0:USTF0",1740844935541,0.1178144,84920.0,84919.0,0.33129043]
["bitfinex-derivatives","BTCF0:USTF0",1740844935743,0.1178144,84920.0,84919.0,0.38129043]
["bitfinex-derivatives","BTCF0:USTF0",1740844935938,0.0589063,84922.0,84919.0,0.33129043]
["bitfinex-derivatives","BTCF0:USTF0",1740844936144,0.1248134,84921.0,84919.0,0.44910603]
["bitfinex-derivatives","BTCF0:USTF0",1740844936344,0.007,84921.0,84920.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1740844936546,0.007,84921.0,84919.0,0.33129043]
["bitfinex-derivatives","BTCF0:USTF0",1740844936749,0.007,84921.0,84919.0,0.44910613]
["bitfinex-derivatives","BTCF0:USTF0",1740844936932,0.007,84921.0,84920.0,0.1178144]
["bitfinex-derivatives","BTCF0:USTF0",1740844937336,0.1178144,84920.0,84919.0,0.33129043]
["bitfinex-derivatives","BTCF0:USTF0",1740844937548,0.1168144,84920.0,84919.0,0.33129043]
["bitfinex-derivatives","BTCF0:USTF0",1740844937747,0.007,84920.0,84919.0,0.33129043]
["bitfinex-derivatives","BTCF0:USTF0",1740844937943,0.007,84920.0,84919.0,0.49910623]
["bitfinex-derivatives","BTCF0:USTF0",1740844938143,0.007,84920.0,84919.0,0.38129043]
["bitfinex-derivatives","BTCF0:USTF0",1740844938544,0.1248133,84921.0,84920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844939044,0.1248133,84921.0,84920.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740844939247,0.1178133,84921.0,84920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740844939646,0.1178133,84921.0,84919.0,0.33129043]
["bitfinex-derivatives","BTCF0:USTF0",1740844939647,0.1178144,84920.0,84919.0,0.33129043]
["bitfinex-derivatives","BTCF0:USTF0",1740844939845,0.1482144,84920.0,84919.0,0.33129043]
["bitfinex-derivatives","BTCF0:USTF0",1740844940140,0.5090144,84920.0,84919.0,0.02520761]
["bitfinex-derivatives","BTCF0:USTF0",1740844940345,0.5080144,84920.0,84919.0,0.02520761]
["bitfinex-derivatives","BTCF0:USTF0",1740844940949,0.5080144,84920.0,84919.0,0.02420761]
["bitfinex-derivatives","BTCF0:USTF0",1740844941246,0.4501078,84920.0,84912.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740844941451,0.4786241,84913.0,84912.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1740844941845,0.1178435,84899.0,84898.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740844942040,0.1178435,84899.0,84898.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1740844942535,0.1168435,84899.0,84898.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1740844943052,0.1168435,84899.0,84898.0,0.05607242]
["bitfinex-derivatives","BTCF0:USTF0",1740844943250,0.1168435,84899.0,84898.0,0.02457242]
["bitfinex-derivatives","BTCF0:USTF0",1740844943937,0.1178518,84893.0,84892.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740844944341,0.1168518,84893.0,84892.0,0.04668725]
["bitfinex-derivatives","BTCF0:USTF0",1740844945139,0.1158518,84893.0,84892.0,0.04668725]
["bitfinex-derivatives","BTCF0:USTF0",1740844945548,0.1158518,84893.0,84892.0,0.05551287]
["bitfinex-derivatives","BTCF0:USTF0",1740844945943,0.05372691,84895.0,84892.0,0.05651287]
["bitfinex-derivatives","BTCF0:USTF0",1740844946143,0.1178518,84893.0,84892.0,0.05651287]
["bitfinex-derivatives","BTCF0:USTF0",1740844946845,0.1208518,84893.0,84892.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1740844947642,0.1088518,84893.0,84892.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1740844948137,0.1178518,84893.0,84892.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1740844948641,0.1248518,84893.0,84892.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1740844949048,0.1318518,84893.0,84892.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1740844949344,0.1248518,84893.0,84892.0,0.05651287]
["bitfinex-derivatives","BTCF0:USTF0",1740844949737,0.1318518,84893.0,84892.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1740844950140,0.014,84893.0,84892.0,0.00751287]
["bitfinex-derivatives","BTCF0:USTF0",1740844950347,0.1318518,84893.0,84892.0,0.00751287]
["bitfinex-derivatives","BTCF0:USTF0",1740844950751,0.1318518,84893.0,84892.0,0.05751287]
["bitfinex-derivatives","BTCF0:USTF0",1740844951648,0.1318518,84893.0,84892.0,0.07250609]
["bitfinex-derivatives","BTCF0:USTF0",1740844952152,0.0615518,84893.0,84892.0,0.07250609]
["bitfinex-derivatives","BTCF0:USTF0",1740844952651,0.0589252,84894.0,84892.0,0.07250609]
["bitfinex-derivatives","BTCF0:USTF0",1740844952946,0.1178518,84893.0,84892.0,0.07250609]
["bitfinex-derivatives","BTCF0:USTF0",1740844953143,0.1178518,84893.0,84892.0,0.43330609]
["bitfinex-derivatives","BTCF0:USTF0",1740844954253,0.1178518,84893.0,84892.0,0.43230609]
["bitfinex-derivatives","BTCF0:USTF0",1740844954449,0.1248518,84893.0,84892.0,0.43330609]
["bitfinex-derivatives","BTCF0:USTF0",1740844955251,0.1308518,84893.0,84892.0,0.43330609]
["bitfinex-derivatives","BTCF0:USTF0",1740844956148,0.013,84893.0,84892.0,0.43330609]
["bitfinex-derivatives","BTCF0:USTF0",1740844956357,0.013,84893.0,84892.0,0.55115929]
["bitfinex-derivatives","BTCF0:USTF0",1740844956649,0.006,84893.0,84892.0,0.55015929]
["bitfinex-derivatives","BTCF0:USTF0",1740844956853,0.011,84893.0,84892.0,0.55015929]
["bitfinex-derivatives","BTCF0:USTF0",1740844957057,0.0589185,84904.0,84895.0,0.0589242]
["bitfinex-derivatives","BTCF0:USTF0",1740844957353,0.058919,84903.0,84895.0,0.0589242]
["bitfinex-derivatives","BTCF0:USTF0",1740844957556,0.41989345,84907.0,84895.0,0.0589242]
["bitfinex-derivatives","BTCF0:USTF0",1740844957847,0.0193788,84906.0,84892.0,0.38230609]
["bitfinex-derivatives","BTCF0:USTF0",1740844958053,0.0604368,84907.0,84901.0,0.1178397]
["bitfinex-derivatives","BTCF0:USTF0",1740844958353,0.0589168,84907.0,84902.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740844958547,0.117838,84903.0,84902.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740844959049,0.0937,84913.0,84902.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740844959050,0.0589164,84907.0,84902.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740844959250,0.117838,84903.0,84902.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740844959450,0.1178375,84904.0,84902.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740844959651,0.118838,84903.0,84902.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1740844959854,0.001,84903.0,84902.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1740844960056,0.1178343,84906.0,84902.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1740844960258,0.002,84907.0,84902.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1740844960457,0.117838,84903.0,84902.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1740844960754,0.002,84907.0,84902.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1740844960939,0.04753665,84913.0,84902.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1740844961145,0.1178327,84907.0,84903.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740844961447,0.0589148,84910.0,84903.0,0.1986366]
["bitfinex-derivatives","BTCF0:USTF0",1740844961649,0.04753665,84913.0,84903.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1740844961846,0.1178363,84905.0,84903.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1740844962247,0.1178366,84904.0,84903.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1740844962555,0.1128366,84904.0,84903.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1740844963646,0.0589176,84905.0,84899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844963848,0.1178421,84900.0,84899.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740844964154,0.058919,84903.0,84899.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740844964358,0.0319,84904.0,84899.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740844964656,0.1178421,84900.0,84899.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740844964859,0.0589171,84906.0,84899.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740844965050,0.0589171,84906.0,84900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740844965252,0.117836,84905.0,84900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740844965453,0.0319,84914.0,84900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740844965658,0.1178324,84907.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844965953,0.1178324,84907.0,84906.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740844967553,0.09983239,84907.0,84906.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740844967751,0.09983239,84907.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844968060,0.09983239,84907.0,84906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740844969062,0.0589143,84910.0,84906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740844969256,0.1178324,84907.0,84906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740844969968,0.1178237,84914.0,84906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740844970151,0.0589094,84917.0,84906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740844970359,0.1178324,84907.0,84906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740844971055,0.1178324,84907.0,84906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740844972563,0.1178324,84907.0,84906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844972770,0.1178324,84907.0,84906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740844973453,0.1028324,84907.0,84906.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740844974459,0.1028324,84907.0,84906.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844975365,0.0924806,84907.0,84906.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1740844975564,0.1178308,84909.0,84906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740844975766,0.1178324,84907.0,84906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740844977157,0.1178318,84908.0,84906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740844977358,0.1178324,84907.0,84906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740844977563,0.0938324,84907.0,84906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740844977757,0.0589145,84910.0,84906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740844977958,0.0589125,84913.0,84906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740844978159,0.1178286,84910.0,84906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740844978455,0.1178324,84907.0,84906.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740844978653,0.1178324,84907.0,84906.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740844978855,0.1178324,84907.0,84906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740844979166,0.1178324,84907.0,84818.0,0.0017686]
["bitfinex-derivatives","BTCF0:USTF0",1740844979167,0.3608,84880.0,84818.0,0.0017686]
["bitfinex-derivatives","BTCF0:USTF0",1740844979363,0.3608,84832.0,84827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740844979667,0.3608,84832.0,84818.0,0.0017686]
["bitfinex-derivatives","BTCF0:USTF0",1740844979967,0.4787505,84822.0,84818.0,0.0017686]
["bitfinex-derivatives","BTCF0:USTF0",1740844980155,0.4787505,84822.0,84821.0,0.44272552]
["bitfinex-derivatives","BTCF0:USTF0",1740844980354,0.3608,84822.0,84821.0,0.44272552]
["bitfinex-derivatives","BTCF0:USTF0",1740844980566,0.3608,84822.0,84821.0,0.451479]
["bitfinex-derivatives","BTCF0:USTF0",1740844981471,0.4777505,84822.0,84821.0,0.401479]
["bitfinex-derivatives","BTCF0:USTF0",1740844981965,0.19985269,84822.0,84821.0,0.401479]
["bitfinex-derivatives","BTCF0:USTF0",1740844982272,0.20185269,84822.0,84821.0,0.401479]
["bitfinex-derivatives","BTCF0:USTF0",1740844982664,0.20085269,84822.0,84821.0,0.401479]
["bitfinex-derivatives","BTCF0:USTF0",1740844983375,0.56930808,84822.0,84821.0,0.02745415]
["bitfinex-derivatives","BTCF0:USTF0",1740844983672,0.64941664,84822.0,84821.0,0.00875348]
["bitfinex-derivatives","BTCF0:USTF0",1740844983857,0.60218827,84822.0,84821.0,0.00875348]
["bitfinex-derivatives","BTCF0:USTF0",1740844984266,0.60218827,84822.0,84821.0,1.50875348]
["bitfinex-derivatives","BTCF0:USTF0",1740844984466,0.72013877,84822.0,84821.0,0.00875348]
["bitfinex-derivatives","BTCF0:USTF0",1740844984661,0.72213877,84822.0,84821.0,0.00875348]
["bitfinex-derivatives","BTCF0:USTF0",1740844984970,0.60418827,84822.0,84805.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740844985268,0.7216,84806.0,84803.0,0.04928538]
["bitfinex-derivatives","BTCF0:USTF0",1740844985469,0.67437163,84806.0,84803.0,0.04928538]
["bitfinex-derivatives","BTCF0:USTF0",1740844985766,0.62714326,84806.0,84805.0,0.00893413]
["bitfinex-derivatives","BTCF0:USTF0",1740844987171,0.46536326,84806.0,84805.0,0.00893413]
["bitfinex-derivatives","BTCF0:USTF0",1740844987368,0.46536326,84806.0,84805.0,0.01393413]
["bitfinex-derivatives","BTCF0:USTF0",1740844987567,0.46436326,84806.0,84805.0,0.02093413]
["bitfinex-derivatives","BTCF0:USTF0",1740844988072,0.46436326,84806.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844990072,0.38271326,84806.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844990669,0.38271326,84806.0,84805.0,1.50293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844991374,0.30304326,84806.0,84805.0,1.50293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844992567,0.30204326,84806.0,84805.0,1.50293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844993567,0.30204326,84806.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844993769,0.24465602,84806.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844994272,0.00017688,84814.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844994968,0.1179653,84812.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844995168,0.1179649,84812.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844995374,0.00017688,84814.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844995769,0.1179639,84813.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844995982,0.05915778,84814.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844996183,0.0589815,84813.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844996477,0.00017688,84814.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844996778,0.1179631,84813.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844997177,0.1179651,84812.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844997479,0.0589815,84813.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844997978,0.1179666,84811.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844998471,0.0589815,84813.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844998671,0.1179649,84812.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844998866,0.00017688,84814.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740844999073,0.30195,84825.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844999575,0.1179548,84819.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740844999780,0.30195,84825.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845000184,0.1179672,84810.0,84809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845000383,0.1179727,84806.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845000687,0.0589846,84809.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845000977,0.0589795,84816.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845001184,0.1179721,84807.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845001378,0.0589795,84816.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845001379,0.117971,84808.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845001577,0.0589795,84816.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845001776,0.0305,84817.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845001977,0.0589802,84815.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845002171,0.1179667,84811.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845002574,0.1169667,84811.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845002883,0.1179646,84812.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845003082,0.0589818,84813.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845003284,0.0305,84817.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845003581,0.1179727,84806.0,84805.0,0.00293413]
["bitfinex-derivatives","BTCF0:USTF0",1740845003973,0.1179769,84803.0,84802.0,0.31373413]
["bitfinex-derivatives","BTCF0:USTF0",1740845004176,0.43153259,84803.0,84802.0,0.00897522]
["bitfinex-derivatives","BTCF0:USTF0",1740845004885,0.3608,84803.0,84802.0,0.00897522]
["bitfinex-derivatives","BTCF0:USTF0",1740845005180,0.4787769,84803.0,84802.0,0.00897522]
["bitfinex-derivatives","BTCF0:USTF0",1740845005976,0.1179797,84801.0,84800.0,0.07808465]
["bitfinex-derivatives","BTCF0:USTF0",1740845006684,0.1179797,84801.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845006685,0.1179964,84789.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845006883,0.0309,84801.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845006884,0.1179859,84797.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845007082,0.0892907,84800.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845007289,0.1179857,84797.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845007591,0.0589925,84798.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845007783,0.0293,84800.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845007980,0.1179909,84793.0,84788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845008282,0.1179897,84794.0,84788.0,0.38875127]
["bitfinex-derivatives","BTCF0:USTF0",1740845008484,0.0293,84800.0,84788.0,0.38875127]
["bitfinex-derivatives","BTCF0:USTF0",1740845009075,0.00017688,84801.0,84795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845009280,0.00017688,84801.0,84796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740845010784,0.11815708,84801.0,84796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740845010977,0.00017688,84801.0,84796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740845011489,0.11815708,84801.0,84796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740845011789,0.00017688,84801.0,84796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740845012677,0.0589878,84804.0,84796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740845012881,0.3608,84808.0,84796.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740845013189,0.32560513,84808.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845013582,0.0318,84812.0,84802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845013891,0.09452107,84812.0,84803.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740845014091,0.1179675,84810.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845014386,0.0589829,84811.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845014581,0.1179693,84809.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845014980,0.1179676,84810.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845015186,0.1179688,84809.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845015487,0.00017688,84813.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845015679,0.1179705,84808.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845016079,0.1179738,84806.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845016283,0.1179737,84806.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845016584,0.117975,84805.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845017590,0.02107688,84815.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845017786,0.1179731,84806.0,84803.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740845018395,0.1179731,84806.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845018688,0.05248,84820.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845018886,0.00194599,84818.0,84805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845019487,0.0333,84828.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845019687,0.0589695,84831.0,84813.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845019886,0.0589746,84823.0,84813.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845020193,0.0589752,84822.0,84813.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845020391,0.0589732,84825.0,84813.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845020592,0.1179555,84819.0,84813.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845020797,0.1179557,84819.0,84813.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845021094,0.1179561,84818.0,84813.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845021285,0.117955,84819.0,84813.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845021488,0.0589727,84826.0,84813.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845021681,0.1179616,84814.0,84813.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845021882,0.1179616,84814.0,84795.0,0.0589939]
["bitfinex-derivatives","BTCF0:USTF0",1740845021883,0.3608,84819.0,84789.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740845022189,0.3608,84790.0,84778.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740845022390,0.3608,84790.0,84781.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1740845022391,0.31355849,84790.0,84781.0,0.1180072]
["bitfinex-derivatives","BTCF0:USTF0",1740845022587,0.30555849,84790.0,84778.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1740845022791,0.30555849,84790.0,84789.0,0.00879931]
["bitfinex-derivatives","BTCF0:USTF0",1740845022986,0.27737379,84790.0,84789.0,0.00879931]
["bitfinex-derivatives","BTCF0:USTF0",1740845023788,0.27152355,84790.0,84789.0,0.12679571]
["bitfinex-derivatives","BTCF0:USTF0",1740845023985,0.22428204,84790.0,84789.0,0.00879931]
["bitfinex-derivatives","BTCF0:USTF0",1740845025095,0.00017688,84798.0,84789.0,0.00879931]
["bitfinex-derivatives","BTCF0:USTF0",1740845025307,0.00017688,84798.0,84790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740845025486,0.1179868,84796.0,84790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740845025686,0.00017688,84798.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845027702,0.45143827,84800.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845027889,0.44995827,84800.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845029598,0.117983,84799.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845029802,0.44995837,84800.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845030093,0.33197687,84800.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845030293,0.1179826,84799.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845031699,0.33197687,84800.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845031895,0.44995857,84800.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845032599,0.1179825,84799.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845032808,0.33197687,84800.0,84791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845032988,0.1179829,84799.0,84792.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740845033189,0.1059829,84799.0,84792.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740845033391,0.1059829,84799.0,84790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740845033600,0.1059829,84799.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845033891,0.33197687,84800.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845034098,0.1179841,84798.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845034299,0.33353688,84800.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845034483,0.0589933,84797.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845034688,0.0589912,84799.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845034888,0.1179846,84798.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845035097,0.31886319,84800.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845035297,0.1179847,84798.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845035490,0.1179864,84797.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845035691,0.0589914,84799.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845035692,0.1179844,84798.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845035887,0.1179849,84798.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845036089,0.1179879,84796.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845036301,0.117987,84796.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845036488,0.31738319,84800.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845036805,0.06458506,84797.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845037185,0.1179872,84796.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845037395,0.12357776,84797.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845037695,0.06358506,84797.0,84793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845038996,0.06358506,84797.0,84793.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845040197,0.10868703,84796.0,84793.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845041103,0.08254484,84796.0,84793.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845042098,0.07512485,84796.0,84793.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845042394,0.25372641,84800.0,84793.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845042793,0.37170861,84800.0,84793.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845042992,0.25372641,84800.0,84793.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845043193,0.1179827,84799.0,84793.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845043995,0.13956641,84800.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845044199,0.1179747,84805.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845044397,0.4212658,84807.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845044593,0.4197858,84807.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845044897,0.1179787,84802.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845045096,0.4213058,84807.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845045299,0.1179806,84801.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845045996,0.1179793,84802.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845046200,0.3608,84800.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845049294,0.10868626,84799.0,84794.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845050294,0.05325202,84812.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845050490,0.0933,84824.0,84807.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1740845050798,0.1179539,84820.0,84808.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740845051002,0.1179529,84821.0,84808.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740845051302,0.0549308,84824.0,84808.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740845051805,0.0589775,84819.0,84808.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740845052004,0.1179576,84817.0,84809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845052508,0.1179587,84817.0,84809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845053000,0.0589776,84819.0,84809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845053204,0.0549308,84824.0,84809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845053408,0.1179639,84813.0,84809.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845053600,0.0589803,84815.0,84809.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845053806,0.1179635,84813.0,84809.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845054203,0.0589785,84818.0,84809.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845054507,0.0589746,84823.0,84809.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845054699,0.1179574,84818.0,84809.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845055098,0.0549308,84824.0,84809.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845055393,0.0237308,84824.0,84809.0,1.5679679]
["bitfinex-derivatives","BTCF0:USTF0",1740845055803,0.36236001,84826.0,84809.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845055804,0.4197728,84826.0,84809.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845056002,0.3608,84826.0,84809.0,1.5679683]
["bitfinex-derivatives","BTCF0:USTF0",1740845056193,0.3608,84826.0,84809.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845056401,0.3608,84826.0,84813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845056601,0.3608,84826.0,84814.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740845057504,0.3608,84826.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845057706,0.0589744,84824.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845057905,0.1179523,84821.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845058101,0.0589744,84824.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845058305,0.1179508,84822.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845058615,0.1179496,84823.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845058799,0.0589744,84824.0,84815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845059201,0.3608,84826.0,84814.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740845059512,0.0328,84829.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845059806,0.0328,84829.0,84822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1740845060011,0.0917704,84829.0,84822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1740845060400,0.1179464,84825.0,84822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1740845060604,0.1179486,84824.0,84822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1740845060804,0.1179491,84823.0,84822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1740845061206,0.1179479,84824.0,84822.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1740845061508,0.1179491,84823.0,84822.0,0.02916342]
["bitfinex-derivatives","BTCF0:USTF0",1740845061702,0.1179491,84823.0,84822.0,0.01476342]
["bitfinex-derivatives","BTCF0:USTF0",1740845061902,0.1179491,84823.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845062104,0.1179505,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845062906,0.22661022,84822.0,84821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845063813,0.1179602,84815.0,84814.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740845064511,0.1179686,84809.0,84808.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740845065511,0.1502613,84815.0,84808.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740845065708,0.0323,84815.0,84808.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740845065907,0.1179636,84813.0,84808.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740845066104,0.1179652,84812.0,84808.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740845066507,0.1179686,84809.0,84808.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740845066704,0.1179686,84809.0,84808.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740845067017,0.0589812,84814.0,84808.0,0.04541427]
["bitfinex-derivatives","BTCF0:USTF0",1740845067409,0.1179686,84809.0,84808.0,0.04541427]
["bitfinex-derivatives","BTCF0:USTF0",1740845067611,0.1169686,84809.0,84808.0,0.07771427]
["bitfinex-derivatives","BTCF0:USTF0",1740845068117,0.0589822,84812.0,84808.0,0.07771427]
["bitfinex-derivatives","BTCF0:USTF0",1740845068319,0.0589817,84813.0,84808.0,0.07771427]
["bitfinex-derivatives","BTCF0:USTF0",1740845068512,0.0323,84815.0,84808.0,0.07771427]
["bitfinex-derivatives","BTCF0:USTF0",1740845068513,0.0912801,84815.0,84808.0,0.07771427]
["bitfinex-derivatives","BTCF0:USTF0",1740845068705,0.1179637,84813.0,84808.0,0.07771427]
["bitfinex-derivatives","BTCF0:USTF0",1740845068911,0.0323,84815.0,84808.0,0.07771427]
["bitfinex-derivatives","BTCF0:USTF0",1740845069110,0.0589812,84814.0,84808.0,0.07771427]
["bitfinex-derivatives","BTCF0:USTF0",1740845069319,0.1179655,84812.0,84808.0,0.02771427]
["bitfinex-derivatives","BTCF0:USTF0",1740845069512,0.3608,84818.0,84808.0,0.02771427]
["bitfinex-derivatives","BTCF0:USTF0",1740845069712,0.3608,84833.0,84808.0,0.04277323]
["bitfinex-derivatives","BTCF0:USTF0",1740845069912,0.3608,84833.0,84810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845070118,0.0589753,84822.0,84811.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740845070414,0.1179528,84821.0,84819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845070613,0.1179511,84822.0,84819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845070815,0.3608,84833.0,84819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845071015,0.0589731,84826.0,84819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845071413,0.117948,84824.0,84819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845072412,0.1179464,84825.0,84819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845072615,0.1179464,84825.0,84820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740845072814,0.1179473,84825.0,84820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740845073217,0.0589705,84829.0,84820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740845073516,0.1179421,84828.0,84820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740845073819,0.0327,84832.0,84820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740845074016,0.0308,84831.0,84820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740845074223,0.0327,84832.0,84820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740845074406,0.0327,84832.0,84821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845074810,0.1506376,84832.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740845075008,0.0327,84832.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740845075213,0.1506379,84832.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740845075419,0.0327,84832.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740845076318,0.1179383,84831.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740845076618,0.0589683,84832.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740845076922,0.03,84835.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740845077218,0.1479325,84835.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740845077521,0.03,84835.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740845078517,0.147933,84835.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740845078715,0.03,84835.0,84822.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740845078911,0.12698265,84842.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845079111,0.12698265,84842.0,84826.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740845079313,0.0589599,84844.0,84826.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740845079512,0.1179286,84838.0,84826.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740845079714,0.1179324,84835.0,84834.0,0.00880914]
["bitfinex-derivatives","BTCF0:USTF0",1740845080113,0.0589675,84834.0,84826.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740845080418,0.0319,84833.0,84826.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1740845080619,0.1179435,84827.0,84826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845081926,0.1179435,84827.0,84826.0,1.50885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845082313,0.0319,84833.0,84826.0,1.50885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845082314,0.0191693,84833.0,84826.0,1.50885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845082521,0.1179413,84829.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845082724,0.1179416,84829.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845082917,0.1179428,84828.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845083118,0.0939564,84828.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845083424,0.0191693,84833.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845083620,0.1179429,84828.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845083918,0.117941,84829.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845084220,0.058969,84831.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845084421,0.1179418,84829.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845084623,0.0191693,84833.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845084822,0.11794,84830.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845085019,0.0191693,84833.0,84826.0,0.00885342]
["bitfinex-derivatives","BTCF0:USTF0",1740845085226,0.3608,84838.0,84828.0,0.00897298]
["bitfinex-derivatives","BTCF0:USTF0",1740845085611,0.11793,84837.0,84828.0,0.00897298]
["bitfinex-derivatives","BTCF0:USTF0",1740845085813,0.0589656,84836.0,84828.0,0.00897298]
["bitfinex-derivatives","BTCF0:USTF0",1740845086113,0.1179366,84832.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845086309,0.07070545,84832.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845086514,0.1179355,84833.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845086713,0.1179355,84833.0,84831.0,0.00878145]
["bitfinex-derivatives","BTCF0:USTF0",1740845086911,0.1179355,84833.0,84832.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740845087116,0.1179338,84835.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845087323,0.1496338,84835.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845089323,0.0317,84835.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845089828,0.1179352,84833.0,84832.0,0.00881333]
["bitfinex-derivatives","BTCF0:USTF0",1740845090226,0.1179367,84832.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845090531,0.0319,84833.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845090715,0.1179376,84832.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845090915,0.0589683,84832.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845091123,0.0319,84833.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845091624,0.0589683,84832.0,84831.0,0.00865304]
["bitfinex-derivatives","BTCF0:USTF0",1740845092022,0.03906016,84833.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845092331,0.117937,84832.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845092626,0.0317,84835.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845093922,0.1179342,84834.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845094122,0.0317,84835.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845094329,0.0317,84835.0,84831.0,0.00881859]
["bitfinex-derivatives","BTCF0:USTF0",1740845094536,0.0317,84835.0,84832.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740845094726,0.0317,84835.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845095028,0.1179358,84833.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845095218,0.0317,84835.0,84825.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845095927,0.0317,84835.0,84826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845096229,0.0589621,84841.0,84832.0,0.0086893]
["bitfinex-derivatives","BTCF0:USTF0",1740845096419,0.0589621,84841.0,84833.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740845096624,0.0324,84842.0,84834.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845097434,0.1179295,84838.0,84834.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845097630,0.1179302,84837.0,84834.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845098026,0.0324,84842.0,84834.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845098230,0.1179275,84839.0,84834.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845099233,0.0324,84842.0,84834.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845099427,0.36228,84844.0,84834.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740845099628,0.0645,84853.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845099829,0.3608,84854.0,84844.0,0.32912427]
["bitfinex-derivatives","BTCF0:USTF0",1740845100133,0.33593482,84854.0,84845.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740845100344,0.392,84859.0,84845.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1740845100651,0.0589538,84853.0,84846.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740845100933,0.0589544,84852.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845101237,0.0305,84851.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845103030,0.1179119,84850.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845103335,0.0589567,84849.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845103543,0.1179171,84846.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845104033,0.0305,84851.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845104232,0.0312,84859.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845104533,0.06312,84859.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845104724,0.1179055,84855.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845104929,0.0589517,84856.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845105432,0.117906,84854.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845105738,0.1179045,84856.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845105937,0.0912508,84858.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845105938,0.0323,84858.0,84845.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1740845106237,0.1179185,84845.0,84844.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1740845107037,0.00148,84846.0,84844.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1740845107229,0.0304,84847.0,84844.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845107626,0.02139999,84847.0,84844.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845107830,0.02139999,84847.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845108337,0.0622,84858.0,84845.0,0.1479179]
["bitfinex-derivatives","BTCF0:USTF0",1740845108536,0.0622,84858.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845109033,0.0622,84858.0,84845.0,0.1479174]
["bitfinex-derivatives","BTCF0:USTF0",1740845109435,0.0622,84858.0,84846.0,0.1179169]
["bitfinex-derivatives","BTCF0:USTF0",1740845109836,0.0622,84858.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845110037,0.1179028,84857.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845110731,0.0331,84856.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845112238,0.0331,84856.0,84845.0,0.1479181]
["bitfinex-derivatives","BTCF0:USTF0",1740845112739,0.0321,84856.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845113039,0.0589524,84855.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845113339,0.1179136,84849.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845113533,0.0589554,84851.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845113735,0.1179068,84854.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845113936,0.091052,84856.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845114139,0.1179101,84852.0,84845.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740845114434,0.0589539,84853.0,84844.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845114631,0.1179109,84851.0,84844.0,0.36097688]
["bitfinex-derivatives","BTCF0:USTF0",1740845114824,0.0589585,84847.0,84838.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740845115028,0.0623,84846.0,84838.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740845115227,0.0307,84845.0,84838.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740845115426,0.0307,84845.0,84839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845116127,0.00017688,84850.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845116333,0.00017688,84850.0,84843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740845116641,0.1179149,84848.0,84844.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740845117128,0.1179161,84847.0,84844.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740845117328,0.1179161,84847.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845117329,0.1179213,84843.0,84842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845117524,0.1179213,84843.0,84839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845117525,0.1179255,84840.0,84839.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845117738,0.1179255,84840.0,84836.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740845117739,0.1179262,84840.0,84836.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740845118042,0.0306,84841.0,84836.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740845118349,0.0614,84841.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845118536,0.1793245,84841.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845118840,0.1179256,84840.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845119340,0.0614,84841.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845119542,0.1179269,84839.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845119729,0.0614,84841.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845119937,0.0306,84841.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845120235,0.1485253,84841.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845120441,0.1179257,84840.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845121832,0.1179282,84838.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845122137,0.0589627,84840.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845122344,0.0306,84841.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845122845,0.148525,84841.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845123237,0.0306,84841.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845123431,0.1179255,84840.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845124846,0.0306,84841.0,84837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845125147,0.1179278,84839.0,84837.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845125446,0.1179282,84838.0,84837.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845127849,0.3579282,84838.0,84837.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845129745,0.3579282,84838.0,84837.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740845130745,0.3579282,84838.0,84832.0,0.0086893]
["bitfinex-derivatives","BTCF0:USTF0",1740845130946,0.4787324,84835.0,84832.0,0.0086893]
["bitfinex-derivatives","BTCF0:USTF0",1740845131151,0.7287324,84835.0,84832.0,0.0086893]
["bitfinex-derivatives","BTCF0:USTF0",1740845132546,0.1169352,84833.0,84832.0,0.0086893]
["bitfinex-derivatives","BTCF0:USTF0",1740845132746,0.3769352,84833.0,84832.0,0.0086893]
["bitfinex-derivatives","BTCF0:USTF0",1740845132944,0.26,84833.0,84820.0,0.00176837]
["bitfinex-derivatives","BTCF0:USTF0",1740845133144,0.1179574,84817.0,84816.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740845133455,0.3479574,84817.0,84816.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740845134251,0.3479574,84817.0,84816.0,0.00896575]
["bitfinex-derivatives","BTCF0:USTF0",1740845136655,0.1179623,84814.0,84810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740845136952,0.3879623,84814.0,84813.0,0.00873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845137545,0.3869623,84814.0,84813.0,0.00873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845138246,0.27,84814.0,84813.0,0.00873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845138445,0.3879616,84814.0,84813.0,0.00873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845138748,0.27,84814.0,84813.0,0.00873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845139541,0.17226395,84814.0,84813.0,0.00873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845139746,0.03081395,84814.0,84813.0,0.00873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845140247,0.03081395,84814.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845140445,0.00049395,84814.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845140957,0.03677833,84826.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845141148,0.24,84826.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845141753,0.1179467,84825.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845141944,0.24,84825.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845142149,0.117948,84824.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845142348,0.24,84824.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845142549,0.3459479,84824.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845142752,0.228,84824.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845143558,0.1179519,84821.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845143760,0.0327,84820.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845143957,0.3127,84820.0,84813.0,1.50873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845144153,0.3127,84820.0,84813.0,0.00873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845145951,0.23162585,84820.0,84813.0,0.00873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845146151,0.20524645,84820.0,84813.0,0.00873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845146350,0.12459645,84820.0,84813.0,0.00873338]
["bitfinex-derivatives","BTCF0:USTF0",1740845146559,0.09429645,84820.0,84819.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1740845146765,0.03012312,84820.0,84819.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1740845146952,0.00477333,84820.0,84819.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1740845147756,0.00077333,84820.0,84819.0,0.1179547]
["bitfinex-derivatives","BTCF0:USTF0",1740845148165,0.00077333,84820.0,84819.0,1.6179547]
["bitfinex-derivatives","BTCF0:USTF0",1740845148352,0.00077333,84820.0,84819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845148660,0.00077333,84820.0,84819.0,1.9787547]
["bitfinex-derivatives","BTCF0:USTF0",1740845148860,0.00077333,84820.0,84819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845150655,0.00077333,84820.0,84819.0,2.0388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845150859,0.00077333,84820.0,84819.0,2.156844]
["bitfinex-derivatives","BTCF0:USTF0",1740845151762,0.23,84820.0,84819.0,2.0388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845151956,0.22237,84820.0,84819.0,2.0388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845153065,0.17530791,84820.0,84819.0,2.0388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845153263,0.13882462,84820.0,84819.0,2.0388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845153459,0.03264275,84820.0,84819.0,2.0388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845153666,0.02400262,84820.0,84819.0,2.0388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845154162,0.23722,84820.0,84819.0,2.0388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845154669,0.20774,84820.0,84819.0,2.0388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845155761,0.13698,84820.0,84819.0,0.5388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845155961,0.00176882,84834.0,84826.0,0.1179444]
["bitfinex-derivatives","BTCF0:USTF0",1740845156160,0.1,84834.0,84833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845156560,0.1,84834.0,84833.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845157162,0.07566,84834.0,84833.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845159161,0.31718152,84849.0,84840.0,0.1179245]
["bitfinex-derivatives","BTCF0:USTF0",1740845159458,0.26,84849.0,84841.0,0.3312474]
["bitfinex-derivatives","BTCF0:USTF0",1740845159662,0.26,84849.0,84841.0,0.2133234]
["bitfinex-derivatives","BTCF0:USTF0",1740845159860,0.26,84849.0,84841.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740845160055,0.26,84849.0,84841.0,0.154362]
["bitfinex-derivatives","BTCF0:USTF0",1740845160664,0.07080968,84849.0,84848.0,0.1179143]
["bitfinex-derivatives","BTCF0:USTF0",1740845160963,0.0007586,84853.0,84852.0,0.1179088]
["bitfinex-derivatives","BTCF0:USTF0",1740845161166,0.27,84853.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845161362,0.22277378,84853.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845161561,0.17554756,84853.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845161763,0.12832134,84853.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845162173,0.03470905,84853.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845162477,1e-08,84853.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845162771,0.24,84853.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845162965,0.19277378,84853.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845163567,0.19277378,84853.0,84852.0,0.1487088]
["bitfinex-derivatives","BTCF0:USTF0",1740845163773,0.19277378,84853.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845163963,0.18303378,84853.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845164163,0.17268378,84853.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845164563,0.12693094,84869.0,84852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740845164762,0.18,84860.0,84858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845164975,0.17264287,84860.0,84859.0,0.2357979]
["bitfinex-derivatives","BTCF0:USTF0",1740845165273,0.00176818,84870.0,84865.0,0.1178895]
["bitfinex-derivatives","BTCF0:USTF0",1740845165466,0.18795553,84870.0,84866.0,0.6339893]
["bitfinex-derivatives","BTCF0:USTF0",1740845165669,0.14074185,84870.0,84869.0,0.1178852]
["bitfinex-derivatives","BTCF0:USTF0",1740845166163,0.09352817,84870.0,84869.0,0.1178852]
["bitfinex-derivatives","BTCF0:USTF0",1740845166568,0.0331,84885.0,84872.0,0.1178804]
["bitfinex-derivatives","BTCF0:USTF0",1740845166767,0.2931,84885.0,84870.0,0.1178829]
["bitfinex-derivatives","BTCF0:USTF0",1740845166971,0.2931,84885.0,84871.0,0.1178822]
["bitfinex-derivatives","BTCF0:USTF0",1740845167168,0.2931,84885.0,84867.0,0.1768306]
["bitfinex-derivatives","BTCF0:USTF0",1740845167565,0.2931,84885.0,84867.0,0.0589433]
["bitfinex-derivatives","BTCF0:USTF0",1740845168972,0.2931,84885.0,84866.0,0.6346693]
["bitfinex-derivatives","BTCF0:USTF0",1740845169175,0.0589336,84882.0,84866.0,0.6339893]
["bitfinex-derivatives","BTCF0:USTF0",1740845169369,0.23,84882.0,84867.0,0.1178871]
["bitfinex-derivatives","BTCF0:USTF0",1740845169569,0.23,84882.0,84868.0,0.1178856]
["bitfinex-derivatives","BTCF0:USTF0",1740845169768,0.23,84882.0,84870.0,0.1178835]
["bitfinex-derivatives","BTCF0:USTF0",1740845170168,0.23,84882.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845173371,0.23,84882.0,84876.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740845173764,0.23,84882.0,84877.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740845174176,0.23,84882.0,84878.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740845174776,0.23,84882.0,84879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845175073,0.23,84882.0,84879.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845175277,0.2163624,84882.0,84878.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740845176080,0.14453331,84882.0,84879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845176278,0.03863251,84882.0,84881.0,0.1178685]
["bitfinex-derivatives","BTCF0:USTF0",1740845176580,0.25,84882.0,84880.0,0.2959585]
["bitfinex-derivatives","BTCF0:USTF0",1740845176781,0.25,84882.0,84880.0,0.1780893]
["bitfinex-derivatives","BTCF0:USTF0",1740845176986,0.25,84882.0,84881.0,0.1178685]
["bitfinex-derivatives","BTCF0:USTF0",1740845177174,0.23132,84882.0,84881.0,0.1178685]
["bitfinex-derivatives","BTCF0:USTF0",1740845177373,0.23132,84882.0,84880.0,0.1780893]
["bitfinex-derivatives","BTCF0:USTF0",1740845178381,0.06,84882.0,84880.0,0.1780893]
["bitfinex-derivatives","BTCF0:USTF0",1740845178980,0.0316,84897.0,84880.0,0.1780893]
["bitfinex-derivatives","BTCF0:USTF0",1740845179287,0.23,84897.0,84891.0,0.0589273]
["bitfinex-derivatives","BTCF0:USTF0",1740845179489,0.23,84897.0,84893.0,0.1178512]
["bitfinex-derivatives","BTCF0:USTF0",1740845179680,0.23,84897.0,84892.0,0.2127529]
["bitfinex-derivatives","BTCF0:USTF0",1740845179885,0.19411,84897.0,84893.0,0.1178515]
["bitfinex-derivatives","BTCF0:USTF0",1740845180183,0.14334765,84897.0,84896.0,0.1178477]
["bitfinex-derivatives","BTCF0:USTF0",1740845180385,0.01146699,84900.0,84897.0,0.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1740845180684,0.15146699,84900.0,84898.0,0.5388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845181985,0.14,84900.0,84898.0,0.5388893]
["bitfinex-derivatives","BTCF0:USTF0",1740845183001,0.12664371,84900.0,84898.0,0.4888893]
["bitfinex-derivatives","BTCF0:USTF0",1740845185896,0.1178435,84899.0,84898.0,0.4888893]
["bitfinex-derivatives","BTCF0:USTF0",1740845186100,0.3378435,84899.0,84898.0,0.0780893]
["bitfinex-derivatives","BTCF0:USTF0",1740845186296,0.1178504,84894.0,84893.0,0.0140594]
["bitfinex-derivatives","BTCF0:USTF0",1740845186499,0.3778504,84894.0,84893.0,0.0140594]
["bitfinex-derivatives","BTCF0:USTF0",1740845186805,0.26,84894.0,84893.0,0.0140594]
["bitfinex-derivatives","BTCF0:USTF0",1740845187007,0.2912,84894.0,84893.0,0.0140594]
["bitfinex-derivatives","BTCF0:USTF0",1740845189204,0.20530627,84894.0,84893.0,0.0140594]
["bitfinex-derivatives","BTCF0:USTF0",1740845189509,0.17410627,84894.0,84893.0,0.0140594]
["bitfinex-derivatives","BTCF0:USTF0",1740845189711,0.17410627,84894.0,84893.0,0.0463594]
["bitfinex-derivatives","BTCF0:USTF0",1740845191708,0.14762127,84894.0,84893.0,0.0463594]
["bitfinex-derivatives","BTCF0:USTF0",1740845192007,0.06854032,84894.0,84893.0,0.0463594]
["bitfinex-derivatives","BTCF0:USTF0",1740845192199,0.04469283,84894.0,84893.0,0.1642112]
["bitfinex-derivatives","BTCF0:USTF0",1740845192399,0.00176774,84902.0,84897.0,0.1178455]
["bitfinex-derivatives","BTCF0:USTF0",1740845192708,0.00176774,84902.0,84893.0,0.0463594]
["bitfinex-derivatives","BTCF0:USTF0",1740845192709,0.17468774,84902.0,84896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845192908,0.17468774,84902.0,84897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845193215,0.10226774,84902.0,84897.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845193418,0.10226774,84902.0,84898.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1740845193712,0.03015774,84902.0,84898.0,0.1178443]
["bitfinex-derivatives","BTCF0:USTF0",1740845193914,0.03015774,84902.0,84899.0,0.1491426]
["bitfinex-derivatives","BTCF0:USTF0",1740845194116,0.03015774,84902.0,84899.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740845194512,0.03015774,84902.0,84900.0,0.1178416]
["bitfinex-derivatives","BTCF0:USTF0",1740845195208,0.26,84902.0,84900.0,0.1178416]
["bitfinex-derivatives","BTCF0:USTF0",1740845195610,0.26,84902.0,84901.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1740845195919,0.0469167,84902.0,84901.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1740845196110,0.00176706,84919.0,84901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845196413,0.11176706,84919.0,84911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845196618,0.11176706,84919.0,84912.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740845196920,0.11176706,84919.0,84912.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740845197710,0.05456295,84919.0,84912.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740845197908,0.05456295,84919.0,84913.0,0.1178238]
["bitfinex-derivatives","BTCF0:USTF0",1740845198513,0.05456295,84919.0,84912.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740845199109,0.1178241,84913.0,84911.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845199311,0.063,84912.0,84911.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845199512,0.293,84912.0,84911.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1740845200512,0.4108255,84912.0,84903.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740845200818,0.293,84912.0,84903.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740845201014,0.4108256,84912.0,84903.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740845201514,0.293,84912.0,84903.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740845202318,0.293,84912.0,84911.0,0.00893499]
["bitfinex-derivatives","BTCF0:USTF0",1740845202519,0.4108255,84912.0,84911.0,0.00893499]
["bitfinex-derivatives","BTCF0:USTF0",1740845202914,0.293,84912.0,84911.0,0.00893499]
["bitfinex-derivatives","BTCF0:USTF0",1740845204110,0.293,84912.0,84903.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740845204920,0.3608,84908.0,84903.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740845205123,0.6308,84908.0,84903.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740845205619,0.27,84908.0,84903.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740845206409,0.387831,84908.0,84907.0,0.00882529]
["bitfinex-derivatives","BTCF0:USTF0",1740845206614,0.117838,84903.0,84902.0,0.07826596]
["bitfinex-derivatives","BTCF0:USTF0",1740845206809,0.367838,84903.0,84902.0,0.07826596]
["bitfinex-derivatives","BTCF0:USTF0",1740845207215,0.367838,84903.0,84902.0,0.00888781]
["bitfinex-derivatives","BTCF0:USTF0",1740845207709,0.25,84903.0,84902.0,0.00888781]
["bitfinex-derivatives","BTCF0:USTF0",1740845208918,0.18046,84903.0,84902.0,0.00888781]
["bitfinex-derivatives","BTCF0:USTF0",1740845209319,0.3608,84916.0,84903.0,0.0589187]
["bitfinex-derivatives","BTCF0:USTF0",1740845209514,0.41057144,84916.0,84907.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1740845209817,0.12,84916.0,84909.0,0.1178293]
["bitfinex-derivatives","BTCF0:USTF0",1740845210011,0.12,84916.0,84910.0,0.1178274]
["bitfinex-derivatives","BTCF0:USTF0",1740845210416,0.12,84916.0,84908.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1740845210618,0.12,84916.0,84908.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1740845211609,0.117823,84914.0,84908.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1740845211919,0.347823,84914.0,84908.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1740845212120,0.23,84914.0,84908.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1740845212916,0.21432,84914.0,84910.0,0.1178274]
["bitfinex-derivatives","BTCF0:USTF0",1740845213117,0.15581999,84914.0,84910.0,0.1959167]
["bitfinex-derivatives","BTCF0:USTF0",1740845213317,0.15581999,84914.0,84911.0,0.1178263]
["bitfinex-derivatives","BTCF0:USTF0",1740845213520,0.15581999,84914.0,84910.0,0.0780893]
["bitfinex-derivatives","BTCF0:USTF0",1740845220120,0.15581999,84914.0,84910.0,0.195917]
["bitfinex-derivatives","BTCF0:USTF0",1740845220421,0.15581999,84914.0,84910.0,0.0780893]
["bitfinex-derivatives","BTCF0:USTF0",1740845220621,0.15581999,84914.0,84910.0,0.1959175]
["bitfinex-derivatives","BTCF0:USTF0",1740845221014,0.15581999,84914.0,84911.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1740845222025,0.12243999,84914.0,84911.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1740845222224,0.10552393,84914.0,84911.0,0.117826]
["bitfinex-derivatives","BTCF0:USTF0",1740845222421,0.02568446,84914.0,84910.0,0.0780893]
["bitfinex-derivatives","BTCF0:USTF0",1740845222627,0.00968446,84914.0,84913.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1740845222823,0.4224,84927.0,84913.0,0.1178241]
["bitfinex-derivatives","BTCF0:USTF0",1740845223032,0.6424,84927.0,84916.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1740845223222,0.5808,84927.0,84915.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845223424,0.5808,84927.0,84918.0,0.1178162]
["bitfinex-derivatives","BTCF0:USTF0",1740845223622,0.5808,84927.0,84919.0,0.2148152]
["bitfinex-derivatives","BTCF0:USTF0",1740845224729,0.5808,84927.0,84919.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740845224926,0.22,84927.0,84919.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740845225226,0.05805303,84927.0,84926.0,0.117806]
["bitfinex-derivatives","BTCF0:USTF0",1740845225526,0.02005324,84927.0,84926.0,0.117806]
["bitfinex-derivatives","BTCF0:USTF0",1740845225922,0.0335,84939.0,84930.0,0.1177999]
["bitfinex-derivatives","BTCF0:USTF0",1740845226122,0.2635,84939.0,84931.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740845227020,0.23,84939.0,84931.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740845227223,0.23,84939.0,84937.0,0.1177897]
["bitfinex-derivatives","BTCF0:USTF0",1740845227528,0.21199999,84939.0,84938.0,0.0677894]
["bitfinex-derivatives","BTCF0:USTF0",1740845228131,0.16173035,84939.0,84937.0,0.13117551]
["bitfinex-derivatives","BTCF0:USTF0",1740845228331,0.14049788,84939.0,84937.0,0.01338581]
["bitfinex-derivatives","BTCF0:USTF0",1740845228632,0.14049788,84939.0,84936.0,0.1177913]
["bitfinex-derivatives","BTCF0:USTF0",1740845229032,0.14049788,84939.0,84936.0,0.13107877]
["bitfinex-derivatives","BTCF0:USTF0",1740845229226,0.14049788,84939.0,84936.0,0.01328747]
["bitfinex-derivatives","BTCF0:USTF0",1740845229535,0.14049788,84939.0,84938.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1740845229724,0.05842788,84939.0,84938.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1740845230131,0.0112451,84939.0,84938.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1740845230337,0.0329,84957.0,84936.0,0.01379667]
["bitfinex-derivatives","BTCF0:USTF0",1740845230634,0.0328,84952.0,84942.0,0.2719549]
["bitfinex-derivatives","BTCF0:USTF0",1740845230835,0.2628,84952.0,84943.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740845231941,0.23,84952.0,84943.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740845232437,0.23,84952.0,84951.0,0.0088965]
["bitfinex-derivatives","BTCF0:USTF0",1740845232837,0.23,84952.0,84951.0,0.0070965]
["bitfinex-derivatives","BTCF0:USTF0",1740845233335,0.0858171,84952.0,84951.0,0.2029572]
["bitfinex-derivatives","BTCF0:USTF0",1740845233542,0.0639,84965.0,84953.0,0.1177673]
["bitfinex-derivatives","BTCF0:USTF0",1740845233837,0.1839,84965.0,84954.0,0.1735893]
["bitfinex-derivatives","BTCF0:USTF0",1740845234042,0.1839,84965.0,84957.0,0.1177619]
["bitfinex-derivatives","BTCF0:USTF0",1740845234347,0.1839,84965.0,84955.0,0.0588828]
["bitfinex-derivatives","BTCF0:USTF0",1740845234637,0.10377819,84965.0,84964.0,0.1177534]
["bitfinex-derivatives","BTCF0:USTF0",1740845234836,0.00072,84980.0,84964.0,0.0780893]
["bitfinex-derivatives","BTCF0:USTF0",1740845235140,0.25072,84980.0,84974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845235335,0.25,84980.0,84975.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740845235637,0.25,84980.0,84976.0,0.0780893]
["bitfinex-derivatives","BTCF0:USTF0",1740845243548,0.058867,84978.0,84965.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740845243744,0.1177396,84974.0,84965.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740845243943,0.2988697,84974.0,84965.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1740845244138,0.2988697,84974.0,84967.0,0.37417073]
["bitfinex-derivatives","BTCF0:USTF0",1740845244338,0.24,84974.0,84967.0,0.37417073]
["bitfinex-derivatives","BTCF0:USTF0",1740845244741,0.1177478,84968.0,84967.0,0.01337073]
["bitfinex-derivatives","BTCF0:USTF0",1740845244946,0.117752,84965.0,84964.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845245147,0.1177534,84964.0,84963.0,0.0780893]
["bitfinex-derivatives","BTCF0:USTF0",1740845245346,0.3579,84964.0,84963.0,0.09163771]
["bitfinex-derivatives","BTCF0:USTF0",1740845245647,0.3579,84964.0,84963.0,0.04163771]
["bitfinex-derivatives","BTCF0:USTF0",1740845246546,0.3244,84964.0,84963.0,0.04163771]
["bitfinex-derivatives","BTCF0:USTF0",1740845247050,0.26,84964.0,84963.0,0.04163771]
["bitfinex-derivatives","BTCF0:USTF0",1740845247545,0.14291312,84964.0,84963.0,0.04163771]
["bitfinex-derivatives","BTCF0:USTF0",1740845250860,0.12169021,84964.0,84963.0,0.04163771]
["bitfinex-derivatives","BTCF0:USTF0",1740845251148,0.0001759,84972.0,84963.0,0.10051491]
["bitfinex-derivatives","BTCF0:USTF0",1740845251346,0.26,84972.0,84970.0,0.1177441]
["bitfinex-derivatives","BTCF0:USTF0",1740845251543,0.26,84972.0,84971.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740845251750,0.26,84972.0,84971.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1740845251946,0.21283659,84972.0,84971.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1740845252152,0.16567318,84972.0,84971.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1740845252457,0.16567318,84972.0,84971.0,1.6833437]
["bitfinex-derivatives","BTCF0:USTF0",1740845253046,0.16549662,84972.0,84971.0,1.6833437]
["bitfinex-derivatives","BTCF0:USTF0",1740845253243,0.06875321,84972.0,84971.0,1.6833437]
["bitfinex-derivatives","BTCF0:USTF0",1740845253448,0.0215898,84972.0,84971.0,1.6833437]
["bitfinex-derivatives","BTCF0:USTF0",1740845253747,0.25,84972.0,84971.0,1.6833437]
["bitfinex-derivatives","BTCF0:USTF0",1740845254154,0.2028514,84972.0,84971.0,1.6833437]
["bitfinex-derivatives","BTCF0:USTF0",1740845254345,0.2028514,84972.0,84971.0,1.5656]
["bitfinex-derivatives","BTCF0:USTF0",1740845254647,0.2028514,84972.0,84971.0,1.5936893]
["bitfinex-derivatives","BTCF0:USTF0",1740845255857,0.2028514,84972.0,84971.0,0.0936893]
["bitfinex-derivatives","BTCF0:USTF0",1740845256557,0.2028514,84972.0,84971.0,0.211433]
["bitfinex-derivatives","BTCF0:USTF0",1740845257858,0.1557028,84972.0,84971.0,0.211433]
["bitfinex-derivatives","BTCF0:USTF0",1740845258052,0.1085542,84972.0,84971.0,0.211433]
["bitfinex-derivatives","BTCF0:USTF0",1740845258250,0.0614056,84972.0,84971.0,0.211433]
["bitfinex-derivatives","BTCF0:USTF0",1740845258453,0.04017772,84972.0,84971.0,0.211433]
["bitfinex-derivatives","BTCF0:USTF0",1740845258661,0.20941,84972.0,84971.0,0.1525604]
["bitfinex-derivatives","BTCF0:USTF0",1740845258853,0.1622614,84972.0,84971.0,0.2703041]
["bitfinex-derivatives","BTCF0:USTF0",1740845259159,0.1151128,84972.0,84971.0,0.2703041]
["bitfinex-derivatives","BTCF0:USTF0",1740845259356,0.0679642,84972.0,84971.0,0.2703041]
["bitfinex-derivatives","BTCF0:USTF0",1740845259761,0.0471486,84972.0,84971.0,0.2703041]
["bitfinex-derivatives","BTCF0:USTF0",1740845260361,0.00176561,84993.0,84978.0,0.1177335]
["bitfinex-derivatives","BTCF0:USTF0",1740845260665,0.24176561,84993.0,84982.0,0.34561384]
["bitfinex-derivatives","BTCF0:USTF0",1740845260955,0.24176561,84993.0,84983.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740845261364,0.24176561,84993.0,84984.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740845263561,0.24176561,84993.0,84985.0,0.0280893]
["bitfinex-derivatives","BTCF0:USTF0",1740845264062,0.24176561,84993.0,84988.0,0.1177199]
["bitfinex-derivatives","BTCF0:USTF0",1740845264367,0.24176561,84993.0,84985.0,0.0280893]
["bitfinex-derivatives","BTCF0:USTF0",1740845267861,0.35947931,84993.0,84985.0,0.0280893]
["bitfinex-derivatives","BTCF0:USTF0",1740845268058,0.1177205,84988.0,84985.0,0.0280893]
["bitfinex-derivatives","BTCF0:USTF0",1740845268255,0.1003,84987.0,84982.0,0.34561384]
["bitfinex-derivatives","BTCF0:USTF0",1740845268559,0.3203,84987.0,84982.0,0.34561384]
["bitfinex-derivatives","BTCF0:USTF0",1740845269965,0.3203,84987.0,84983.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740845270161,0.3203,84987.0,84983.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740845270366,0.3203,84987.0,84982.0,0.34561384]
["bitfinex-derivatives","BTCF0:USTF0",1740845270973,0.22,84987.0,84984.0,0.1177251]
["bitfinex-derivatives","BTCF0:USTF0",1740845271176,0.22,84987.0,84985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740845272171,0.22,84987.0,84982.0,0.34561384]
["bitfinex-derivatives","BTCF0:USTF0",1740845272378,0.1177315,84980.0,84977.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845272673,0.24,84980.0,84977.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845273374,0.117734,84978.0,84977.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845273565,0.367734,84978.0,84977.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845273966,0.367734,84978.0,84971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740845274161,0.3677344,84978.0,84971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740845274371,0.25,84978.0,84971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740845274677,0.25,84978.0,84974.0,0.1177387]
["bitfinex-derivatives","BTCF0:USTF0",1740845275068,0.25,84978.0,84974.0,0.2354776]
["bitfinex-derivatives","BTCF0:USTF0",1740845275269,0.25,84978.0,84971.0,0.0917712]
["bitfinex-derivatives","BTCF0:USTF0",1740845275469,0.25,84978.0,84971.0,0.3111712]
["bitfinex-derivatives","BTCF0:USTF0",1740845276278,0.25,84978.0,84973.0,0.1177397]
["bitfinex-derivatives","BTCF0:USTF0",1740845276467,0.25,84978.0,84974.0,0.117739]
["bitfinex-derivatives","BTCF0:USTF0",1740845276775,0.19159095,84978.0,84975.0,0.1177369]
["bitfinex-derivatives","BTCF0:USTF0",1740845277068,0.19159095,84978.0,84977.0,0.4785353]
["bitfinex-derivatives","BTCF0:USTF0",1740845277069,0.101707,84978.0,84977.0,0.4785353]
["bitfinex-derivatives","BTCF0:USTF0",1740845277469,0.05455806,84978.0,84977.0,0.5458353]
["bitfinex-derivatives","BTCF0:USTF0",1740845277673,0.05455806,84978.0,84977.0,2.0458353]
["bitfinex-derivatives","BTCF0:USTF0",1740845278078,0.05455806,84978.0,84977.0,1.9281]
["bitfinex-derivatives","BTCF0:USTF0",1740845278467,0.05455806,84978.0,84977.0,2.0458353]
["bitfinex-derivatives","BTCF0:USTF0",1740845279470,0.05455806,84978.0,84977.0,1.9281]
["bitfinex-derivatives","BTCF0:USTF0",1740845279673,0.05455806,84978.0,84977.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845279872,0.05455806,84978.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845281179,0.05455806,84978.0,84977.0,0.4785353]
["bitfinex-derivatives","BTCF0:USTF0",1740845281768,0.0634,84983.0,84977.0,0.4785353]
["bitfinex-derivatives","BTCF0:USTF0",1740845282070,0.23646377,84983.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845282275,0.23646377,84983.0,84978.0,0.1177334]
["bitfinex-derivatives","BTCF0:USTF0",1740845282475,0.22114009,84983.0,84979.0,0.1177324]
["bitfinex-derivatives","BTCF0:USTF0",1740845282778,0.15178009,84983.0,84982.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1740845283280,0.06960138,84983.0,84982.0,0.1177284]
["bitfinex-derivatives","BTCF0:USTF0",1740845283470,0.06135017,84983.0,84982.0,0.3371284]
["bitfinex-derivatives","BTCF0:USTF0",1740845284478,0.01395344,84983.0,84982.0,0.3371284]
["bitfinex-derivatives","BTCF0:USTF0",1740845284776,0.02028518,84998.0,84989.0,0.1177175]
["bitfinex-derivatives","BTCF0:USTF0",1740845284981,0.22,84998.0,84990.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740845285276,0.22,84998.0,84987.0,0.0588606]
["bitfinex-derivatives","BTCF0:USTF0",1740845285482,0.22,84998.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845286181,0.3377071,84998.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845286382,0.3377071,84998.0,84984.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845286383,0.2788537,84998.0,84984.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845286679,0.1177104,84995.0,84994.0,0.00881313]
["bitfinex-derivatives","BTCF0:USTF0",1740845286880,0.3677104,84995.0,84994.0,0.00881313]
["bitfinex-derivatives","BTCF0:USTF0",1740845287180,0.3677111,84995.0,84984.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845287386,0.1520121,84994.0,84984.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845287576,0.3143,84994.0,84986.0,0.117722]
["bitfinex-derivatives","BTCF0:USTF0",1740845287770,0.3143,84994.0,84984.0,0.11790216]
["bitfinex-derivatives","BTCF0:USTF0",1740845288083,0.28716827,84994.0,84984.0,0.11790116]
["bitfinex-derivatives","BTCF0:USTF0",1740845288382,0.28716827,84994.0,84985.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740845288776,0.28716827,84994.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845288983,0.28716827,84994.0,84986.0,0.4785228]
["bitfinex-derivatives","BTCF0:USTF0",1740845289286,0.28716827,84994.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845290684,0.28716827,84994.0,84986.0,0.4785221]
["bitfinex-derivatives","BTCF0:USTF0",1740845290888,0.28,84994.0,84986.0,0.4196609]
["bitfinex-derivatives","BTCF0:USTF0",1740845291088,0.28,84994.0,84987.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1740845291579,0.28,84994.0,84988.0,0.1177195]
["bitfinex-derivatives","BTCF0:USTF0",1740845291776,0.28,84994.0,84989.0,0.1177181]
["bitfinex-derivatives","BTCF0:USTF0",1740845291983,0.28,84994.0,84991.0,0.1177155]
["bitfinex-derivatives","BTCF0:USTF0",1740845292173,0.28,84994.0,84992.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740845292376,0.28,84994.0,84993.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1740845292571,0.252,84994.0,84992.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1740845293682,0.06284952,84994.0,84992.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1740845295482,0.06284952,84994.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845295682,0.0991,84993.0,84986.0,0.5144218]
["bitfinex-derivatives","BTCF0:USTF0",1740845295878,0.283,84993.0,84986.0,0.5144218]
["bitfinex-derivatives","BTCF0:USTF0",1740845296083,0.25,84993.0,84990.0,0.1177172]
["bitfinex-derivatives","BTCF0:USTF0",1740845296790,0.25,84993.0,84986.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1740845296987,0.25,84993.0,84986.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1740845297591,0.222,84993.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845298479,0.1177152,84992.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845298691,0.24,84992.0,84984.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845298887,0.4785238,84986.0,84984.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845299083,0.117727,84983.0,84982.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740845299284,0.357727,84983.0,84982.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740845299689,0.24,84983.0,84982.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740845299990,0.12920913,84983.0,84982.0,0.2949284]
["bitfinex-derivatives","BTCF0:USTF0",1740845300195,0.12920913,84983.0,84982.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740845300385,0.03453909,84983.0,84982.0,0.2949284]
["bitfinex-derivatives","BTCF0:USTF0",1740845301283,0.03453909,84983.0,84982.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740845301990,0.00452909,84983.0,84982.0,0.2949284]
["bitfinex-derivatives","BTCF0:USTF0",1740845302301,0.23,84983.0,84982.0,0.6557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845302595,0.15585799,84983.0,84982.0,2.1557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845302996,0.10853942,84983.0,84982.0,2.1557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845303196,0.04714201,84983.0,84982.0,2.1557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845306503,0.24,84983.0,84982.0,2.1557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845306999,0.19285399,84983.0,84982.0,2.1557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845307401,0.18101399,84983.0,84982.0,2.1557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845307602,0.13356398,84983.0,84982.0,2.1557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845308591,0.10405398,84983.0,84982.0,2.1557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845308798,0.08519391,84983.0,84982.0,2.1557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845309297,0.05919391,84983.0,84982.0,2.1557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845309496,0.026,84983.0,84982.0,2.1557284]
["bitfinex-derivatives","BTCF0:USTF0",1740845310003,0.1,85000.0,84985.0,0.0588619]
["bitfinex-derivatives","BTCF0:USTF0",1740845310205,0.35,85000.0,84986.0,0.1561225]
["bitfinex-derivatives","BTCF0:USTF0",1740845310700,0.35,85000.0,84987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845311703,0.35,85000.0,84987.0,1.6177212]
["bitfinex-derivatives","BTCF0:USTF0",1740845312005,0.35,85000.0,84988.0,0.1177199]
["bitfinex-derivatives","BTCF0:USTF0",1740845312205,0.35,85000.0,84987.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740845312399,0.35,85000.0,84987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845312599,0.1177001,85003.0,84987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845312906,0.05,85003.0,84996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845313201,0.117701,85002.0,84996.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845313501,0.26,85002.0,84996.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845315198,0.26,85002.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845315897,0.0683,85001.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845316100,0.3083,85001.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845318106,0.4260023,85001.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845318501,0.3083,85001.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845318803,0.117708,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845319003,0.24,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845319907,0.24,84997.0,84996.0,0.00899822]
["bitfinex-derivatives","BTCF0:USTF0",1740845320299,0.24,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845322724,0.22199999,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845323902,0.22199999,84997.0,84996.0,0.00878404]
["bitfinex-derivatives","BTCF0:USTF0",1740845324404,0.22199999,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845324607,0.33970779,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845324802,0.22199999,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845325005,0.33970799,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845325410,0.22199999,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845325911,0.33970769,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845326205,0.22199999,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845326410,0.33970769,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845327710,0.32170768,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845329000,0.32170768,84997.0,84996.0,0.00862229]
["bitfinex-derivatives","BTCF0:USTF0",1740845329413,0.32170768,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845329414,0.20399998,84997.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845329715,0.117709,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845330018,0.377709,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845330711,0.26,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845331612,0.2437116,84996.0,84995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845331815,0.03697093,85006.0,85001.0,0.1177016]
["bitfinex-derivatives","BTCF0:USTF0",1740845332008,0.2376959,85006.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845332209,0.12,85006.0,85004.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845332410,0.12,85006.0,85005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845333011,0.12,85006.0,85004.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845333217,0.09099999,85006.0,85004.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845334116,0.1176966,85005.0,85004.0,0.32798089]
["bitfinex-derivatives","BTCF0:USTF0",1740845334311,0.4254966,85005.0,85004.0,0.32798089]
["bitfinex-derivatives","BTCF0:USTF0",1740845335109,0.4659966,85005.0,85004.0,0.32798089]
["bitfinex-derivatives","BTCF0:USTF0",1740845335310,0.28,85005.0,85004.0,0.32798089]
["bitfinex-derivatives","BTCF0:USTF0",1740845335515,0.3976966,85005.0,85004.0,0.32798089]
["bitfinex-derivatives","BTCF0:USTF0",1740845336112,0.3976966,85005.0,85004.0,0.29408089]
["bitfinex-derivatives","BTCF0:USTF0",1740845338519,0.28,85005.0,85004.0,0.29408089]
["bitfinex-derivatives","BTCF0:USTF0",1740845338821,0.3976966,85005.0,85004.0,0.29408089]
["bitfinex-derivatives","BTCF0:USTF0",1740845339006,0.3976966,85005.0,85002.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740845339007,0.28,85005.0,85002.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740845339211,0.1176993,85003.0,85002.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740845339415,0.3776993,85003.0,85002.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740845340011,0.3776993,85003.0,85002.0,0.01611326]
["bitfinex-derivatives","BTCF0:USTF0",1740845340213,0.1177024,85001.0,84996.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740845340516,0.3877022,85001.0,84996.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740845340716,0.1177035,85000.0,84996.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740845340915,0.3977035,85000.0,84996.0,0.05475063]
["bitfinex-derivatives","BTCF0:USTF0",1740845341315,0.28,85000.0,84996.0,0.05475063]
["bitfinex-derivatives","BTCF0:USTF0",1740845342821,0.3977041,85000.0,84996.0,0.05475063]
["bitfinex-derivatives","BTCF0:USTF0",1740845343013,0.28,85000.0,84996.0,0.05475063]
["bitfinex-derivatives","BTCF0:USTF0",1740845343219,0.28,85000.0,84997.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740845350218,0.28,85000.0,84996.0,0.01545063]
["bitfinex-derivatives","BTCF0:USTF0",1740845350219,0.0588524,84999.0,84996.0,0.01545063]
["bitfinex-derivatives","BTCF0:USTF0",1740845350419,0.3965,84999.0,84990.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740845350615,0.1177146,84992.0,84991.0,0.0162581]
["bitfinex-derivatives","BTCF0:USTF0",1740845350820,0.3677146,84992.0,84991.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845351421,0.25,84992.0,84991.0,0.01569985]
["bitfinex-derivatives","BTCF0:USTF0",1740845352628,0.249,84992.0,84991.0,0.01569985]
["bitfinex-derivatives","BTCF0:USTF0",1740845352926,0.249,84992.0,84991.0,1.51569985]
["bitfinex-derivatives","BTCF0:USTF0",1740845353428,0.3667146,84992.0,84991.0,1.51569985]
["bitfinex-derivatives","BTCF0:USTF0",1740845353623,0.249,84992.0,84991.0,1.51569985]
["bitfinex-derivatives","BTCF0:USTF0",1740845354023,0.249,84992.0,84991.0,1.52463648]
["bitfinex-derivatives","BTCF0:USTF0",1740845355424,0.249,84992.0,84991.0,0.00893663]
["bitfinex-derivatives","BTCF0:USTF0",1740845355625,0.249,84992.0,84991.0,0.02460621]
["bitfinex-derivatives","BTCF0:USTF0",1740845355828,0.3667146,84992.0,84991.0,0.00893663]
["bitfinex-derivatives","BTCF0:USTF0",1740845356232,0.1177201,84988.0,84987.0,0.00895431]
["bitfinex-derivatives","BTCF0:USTF0",1740845356430,0.1177215,84987.0,84986.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740845356625,0.3557,84987.0,84986.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740845356823,0.3179,84987.0,84986.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1740845357225,0.3179,84987.0,84986.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740845357226,0.4356215,84987.0,84986.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740845357732,0.4346215,84987.0,84986.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740845357933,0.4346215,84987.0,84986.0,0.19274622]
["bitfinex-derivatives","BTCF0:USTF0",1740845358526,0.4346215,84987.0,84986.0,0.20168816]
["bitfinex-derivatives","BTCF0:USTF0",1740845358729,0.4346215,84987.0,84986.0,0.01554622]
["bitfinex-derivatives","BTCF0:USTF0",1740845358730,0.60262304,84987.0,84986.0,0.01554622]
["bitfinex-derivatives","BTCF0:USTF0",1740845359030,0.1177714,84951.0,84950.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740845359331,0.1177714,84951.0,84950.0,0.01553989]
["bitfinex-derivatives","BTCF0:USTF0",1740845359332,0.23,84951.0,84950.0,0.01553989]
["bitfinex-derivatives","BTCF0:USTF0",1740845359528,0.23,84951.0,84934.0,1.6162]
["bitfinex-derivatives","BTCF0:USTF0",1740845359731,0.0402,84950.0,84934.0,1.6162]
["bitfinex-derivatives","BTCF0:USTF0",1740845359926,0.3002,84950.0,84942.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1740845360121,0.26017656,84950.0,84949.0,0.1177741]
["bitfinex-derivatives","BTCF0:USTF0",1740845360331,0.26017656,84950.0,84947.0,0.00888625]
["bitfinex-derivatives","BTCF0:USTF0",1740845360527,0.26017656,84950.0,84948.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740845360932,0.1177741,84949.0,84948.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740845361140,0.3877741,84949.0,84948.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740845362628,0.3867741,84949.0,84948.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740845362828,0.27,84949.0,84948.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740845363227,0.3877741,84949.0,84948.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1740845364537,0.3877741,84949.0,84948.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1740845366529,0.27,84949.0,84948.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1740845367638,0.269,84949.0,84948.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1740845367936,0.00248622,84966.0,84949.0,0.0588865]
["bitfinex-derivatives","BTCF0:USTF0",1740845368138,0.16,84966.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845368342,0.117752,84965.0,84964.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740845368636,0.1177534,84964.0,84963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845368837,0.23,84964.0,84963.0,0.37681279]
["bitfinex-derivatives","BTCF0:USTF0",1740845369036,0.23,84964.0,84963.0,0.49456749]
["bitfinex-derivatives","BTCF0:USTF0",1740845369341,0.23,84964.0,84963.0,0.37681279]
["bitfinex-derivatives","BTCF0:USTF0",1740845370848,0.08081001,84964.0,84963.0,0.49456749]
["bitfinex-derivatives","BTCF0:USTF0",1740845371737,0.08081001,84964.0,84963.0,0.57806749]
["bitfinex-derivatives","BTCF0:USTF0",1740845372139,0.08081001,84964.0,84963.0,0.46031279]
["bitfinex-derivatives","BTCF0:USTF0",1740845374640,0.02244001,84964.0,84963.0,0.50311279]
["bitfinex-derivatives","BTCF0:USTF0",1740845374837,0.02244001,84964.0,84963.0,0.62086749]
["bitfinex-derivatives","BTCF0:USTF0",1740845375234,0.02244001,84964.0,84963.0,0.50311279]
["bitfinex-derivatives","BTCF0:USTF0",1740845375639,0.24,84964.0,84963.0,0.62086749]
["bitfinex-derivatives","BTCF0:USTF0",1740845375947,0.17040696,84964.0,84963.0,0.62086749]
["bitfinex-derivatives","BTCF0:USTF0",1740845376446,0.12325393,84964.0,84963.0,0.62086749]
["bitfinex-derivatives","BTCF0:USTF0",1740845376646,0.0761009,84964.0,84963.0,0.62086749]
["bitfinex-derivatives","BTCF0:USTF0",1740845376846,0.02894787,84964.0,84963.0,0.62086749]
["bitfinex-derivatives","BTCF0:USTF0",1740845378448,0.02894787,84964.0,84963.0,0.50311279]
["bitfinex-derivatives","BTCF0:USTF0",1740845378645,0.14670127,84964.0,84963.0,0.41231279]
["bitfinex-derivatives","BTCF0:USTF0",1740845378952,0.14670127,84964.0,84963.0,0.32681279]
["bitfinex-derivatives","BTCF0:USTF0",1740845379253,0.38974787,84964.0,84955.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845379442,0.1177644,84956.0,84955.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845379644,0.3677644,84956.0,84955.0,0.00017656]
["bitfinex-derivatives","BTCF0:USTF0",1740845379842,0.25,84956.0,84950.0,0.1177723]
["bitfinex-derivatives","BTCF0:USTF0",1740845380342,0.25,84956.0,84955.0,0.1177658]
["bitfinex-derivatives","BTCF0:USTF0",1740845380853,0.83159132,84956.0,84890.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1740845381039,0.1178158,84919.0,84918.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740845381245,0.0589223,84899.0,84898.0,0.00872625]
["bitfinex-derivatives","BTCF0:USTF0",1740845381446,0.0589223,84899.0,84895.0,0.23291207]
["bitfinex-derivatives","BTCF0:USTF0",1740845381447,0.9716,84899.0,84895.0,0.23291207]
["bitfinex-derivatives","BTCF0:USTF0",1740845381652,0.9716,84899.0,84895.0,0.24845822]
["bitfinex-derivatives","BTCF0:USTF0",1740845382148,0.9716,84899.0,84890.0,0.33748631]
["bitfinex-derivatives","BTCF0:USTF0",1740845382455,0.6108,84899.0,84896.0,0.01554615]
["bitfinex-derivatives","BTCF0:USTF0",1740845382661,0.3598,84897.0,84896.0,0.01554615]
["bitfinex-derivatives","BTCF0:USTF0",1740845382952,0.6098,84897.0,84890.0,0.35323496]
["bitfinex-derivatives","BTCF0:USTF0",1740845383144,0.3608,84891.0,84890.0,0.35323496]
["bitfinex-derivatives","BTCF0:USTF0",1740845383345,0.6108,84891.0,84890.0,0.35323496]
["bitfinex-derivatives","BTCF0:USTF0",1740845383546,0.6108,84891.0,84890.0,0.36878111]
["bitfinex-derivatives","BTCF0:USTF0",1740845383849,0.6108,84891.0,84890.0,0.37747176]
["bitfinex-derivatives","BTCF0:USTF0",1740845385346,0.6108,84891.0,84890.0,0.03998545]
["bitfinex-derivatives","BTCF0:USTF0",1740845386050,0.7286546,84891.0,84890.0,0.03998545]
["bitfinex-derivatives","BTCF0:USTF0",1740845386352,0.7286546,84891.0,84890.0,1.53998545]
["bitfinex-derivatives","BTCF0:USTF0",1740845386657,0.7286546,84891.0,84890.0,0.0312948]
["bitfinex-derivatives","BTCF0:USTF0",1740845387757,0.117856,84890.0,84889.0,0.00897527]
["bitfinex-derivatives","BTCF0:USTF0",1740845387947,0.367856,84890.0,84889.0,0.00897527]
["bitfinex-derivatives","BTCF0:USTF0",1740845388148,0.367856,84890.0,84889.0,0.01615465]
["bitfinex-derivatives","BTCF0:USTF0",1740845388452,0.1178649,84884.0,84881.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1740845388647,0.3608,84882.0,84871.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1740845388847,0.3608,84872.0,84871.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1740845389054,0.5908,84872.0,84871.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1740845390148,0.5908,84872.0,84871.0,0.14333016]
["bitfinex-derivatives","BTCF0:USTF0",1740845390757,0.5908,84872.0,84871.0,0.15202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845393256,0.5898,84872.0,84871.0,0.15202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845396161,0.5898,84872.0,84871.0,0.10202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845397559,0.5888,84872.0,84871.0,0.10202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845397764,0.9516,84872.0,84871.0,0.10202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845399758,0.51939342,84872.0,84871.0,0.21990946]
["bitfinex-derivatives","BTCF0:USTF0",1740845399954,0.3608,84879.0,84871.0,0.10202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845400262,0.421,84879.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740845400455,0.39739672,84879.0,84878.0,0.1178727]
["bitfinex-derivatives","BTCF0:USTF0",1740845400657,0.39739672,84879.0,84878.0,1.6178727]
["bitfinex-derivatives","BTCF0:USTF0",1740845401064,0.39385488,84879.0,84878.0,1.6178727]
["bitfinex-derivatives","BTCF0:USTF0",1740845401257,0.1064,84879.0,84878.0,1.6178727]
["bitfinex-derivatives","BTCF0:USTF0",1740845401458,0.00472247,84879.0,84878.0,1.6178727]
["bitfinex-derivatives","BTCF0:USTF0",1740845401655,0.00017666,84880.0,84879.0,0.1178713]
["bitfinex-derivatives","BTCF0:USTF0",1740845401853,0.23017666,84880.0,84879.0,0.2006713]
["bitfinex-derivatives","BTCF0:USTF0",1740845402657,0.23017666,84880.0,84879.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1740845402658,0.16765912,84880.0,84879.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1740845405364,0.16765912,84880.0,84871.0,0.10202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845405565,0.3608,84872.0,84871.0,0.10202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845405766,0.6008,84872.0,84871.0,0.21990946]
["bitfinex-derivatives","BTCF0:USTF0",1740845406861,0.6008,84872.0,84871.0,0.10202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845407658,0.58779999,84872.0,84871.0,0.10202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845407951,0.94859999,84872.0,84871.0,0.10202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845408157,1.06648099,84872.0,84871.0,0.05202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845408561,0.94859999,84872.0,84871.0,0.05202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845409965,0.94859999,84872.0,84871.0,0.16990946]
["bitfinex-derivatives","BTCF0:USTF0",1740845410261,0.56655306,84872.0,84871.0,0.16990946]
["bitfinex-derivatives","BTCF0:USTF0",1740845410659,0.56655306,84872.0,84871.0,0.21360946]
["bitfinex-derivatives","BTCF0:USTF0",1740845412659,0.54855305,84872.0,84871.0,0.21360946]
["bitfinex-derivatives","BTCF0:USTF0",1740845413669,0.24,84872.0,84871.0,0.21360946]
["bitfinex-derivatives","BTCF0:USTF0",1740845413861,0.17942001,84872.0,84871.0,0.21360946]
["bitfinex-derivatives","BTCF0:USTF0",1740845417669,0.16142,84872.0,84871.0,0.21360946]
["bitfinex-derivatives","BTCF0:USTF0",1740845419563,0.16142,84872.0,84871.0,0.09572706]
["bitfinex-derivatives","BTCF0:USTF0",1740845420062,0.52222,84872.0,84871.0,0.00202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845421069,0.684901,84872.0,84871.0,0.00202706]
["bitfinex-derivatives","BTCF0:USTF0",1740845421260,0.56702,84872.0,84863.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1740845421463,0.3608,84864.0,84863.0,0.02023217]
["bitfinex-derivatives","BTCF0:USTF0",1740845421655,0.6208,84864.0,84863.0,0.02023217]
["bitfinex-derivatives","BTCF0:USTF0",1740845422170,0.6208,84864.0,84852.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740845422360,0.3608,84853.0,84852.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740845422562,0.5888,84853.0,84852.0,0.17844258]
["bitfinex-derivatives","BTCF0:USTF0",1740845422761,0.24,84853.0,84852.0,0.17844258]
["bitfinex-derivatives","BTCF0:USTF0",1740845424165,0.24,84853.0,84852.0,1.67844258]
["bitfinex-derivatives","BTCF0:USTF0",1740845424669,0.19280072,84853.0,84852.0,1.67844258]
["bitfinex-derivatives","BTCF0:USTF0",1740845424973,0.14560144,84853.0,84852.0,1.67844258]
["bitfinex-derivatives","BTCF0:USTF0",1740845425275,0.07738226,84853.0,84852.0,1.67844258]
["bitfinex-derivatives","BTCF0:USTF0",1740845425463,0.03018298,84853.0,84852.0,2.04810305]
["bitfinex-derivatives","BTCF0:USTF0",1740845425769,0.00017678,84861.0,84860.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1740845425972,0.23017678,84861.0,84860.0,0.1178977]
["bitfinex-derivatives","BTCF0:USTF0",1740845426574,0.04359427,84861.0,84860.0,0.4786977]
["bitfinex-derivatives","BTCF0:USTF0",1740845426764,0.33339427,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740845426963,0.50339427,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740845427266,0.17,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740845427662,0.165,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740845428965,0.09548,84873.0,84872.0,0.117881]
["bitfinex-derivatives","BTCF0:USTF0",1740845429166,0.09548,84873.0,84872.0,0.158581]
["bitfinex-derivatives","BTCF0:USTF0",1740845429660,0.02505,84873.0,84872.0,0.158581]
["bitfinex-derivatives","BTCF0:USTF0",1740845431067,0.00498596,84873.0,84872.0,0.158581]
["bitfinex-derivatives","BTCF0:USTF0",1740845431574,0.00498596,84873.0,84872.0,1.658581]
["bitfinex-derivatives","BTCF0:USTF0",1740845432568,0.00398596,84873.0,84872.0,1.658581]
["bitfinex-derivatives","BTCF0:USTF0",1740845434073,0.3608,84884.0,84881.0,0.1178673]
["bitfinex-derivatives","BTCF0:USTF0",1740845434286,0.6008,84884.0,84881.0,0.1178673]
["bitfinex-derivatives","BTCF0:USTF0",1740845434979,0.43635362,84884.0,84881.0,0.1178673]
["bitfinex-derivatives","BTCF0:USTF0",1740845435180,0.20812756,84884.0,84883.0,0.1178657]
["bitfinex-derivatives","BTCF0:USTF0",1740845435375,0.12656756,84884.0,84883.0,0.1178657]
["bitfinex-derivatives","BTCF0:USTF0",1740845435580,0.11526756,84884.0,84883.0,1.6178657]
["bitfinex-derivatives","BTCF0:USTF0",1740845436375,0.02824578,84884.0,84883.0,1.6178657]
["bitfinex-derivatives","BTCF0:USTF0",1740845437679,0.02424578,84884.0,84883.0,1.6178657]
["bitfinex-derivatives","BTCF0:USTF0",1740845438484,0.3608,84894.0,84892.0,0.1178532]
["bitfinex-derivatives","BTCF0:USTF0",1740845438782,0.6008,84894.0,84893.0,0.1178518]
["bitfinex-derivatives","BTCF0:USTF0",1740845439384,0.6008,84894.0,84893.0,1.6178518]
["bitfinex-derivatives","BTCF0:USTF0",1740845439584,0.6008,84894.0,84893.0,1.63807281]
["bitfinex-derivatives","BTCF0:USTF0",1740845439784,0.6008,84894.0,84893.0,1.52022101]
["bitfinex-derivatives","BTCF0:USTF0",1740845440189,0.6008,84894.0,84893.0,1.63807281]
["bitfinex-derivatives","BTCF0:USTF0",1740845440384,0.6008,84894.0,84893.0,1.52022101]
["bitfinex-derivatives","BTCF0:USTF0",1740845440774,0.57905,84894.0,84893.0,1.63807281]
["bitfinex-derivatives","BTCF0:USTF0",1740845442389,0.24,84894.0,84893.0,1.63807281]
["bitfinex-derivatives","BTCF0:USTF0",1740845442578,0.30317382,84901.0,84900.0,0.1178421]
["bitfinex-derivatives","BTCF0:USTF0",1740845442785,0.06,84901.0,84900.0,0.1178421]
["bitfinex-derivatives","BTCF0:USTF0",1740845443986,0.0224,84901.0,84900.0,0.12665869]
["bitfinex-derivatives","BTCF0:USTF0",1740845444686,0.0224,84901.0,84900.0,0.00881659]
["bitfinex-derivatives","BTCF0:USTF0",1740845444888,0.0224,84901.0,84900.0,0.12665869]
["bitfinex-derivatives","BTCF0:USTF0",1740845445188,0.0224,84901.0,84900.0,0.00881659]
["bitfinex-derivatives","BTCF0:USTF0",1740845445488,0.0224,84901.0,84900.0,0.12665869]
["bitfinex-derivatives","BTCF0:USTF0",1740845446080,0.0224,84901.0,84900.0,0.00881659]
["bitfinex-derivatives","BTCF0:USTF0",1740845446286,0.0224,84901.0,84900.0,0.12665869]
["bitfinex-derivatives","BTCF0:USTF0",1740845446679,0.0454,84908.0,84904.0,0.1178366]
["bitfinex-derivatives","BTCF0:USTF0",1740845446881,0.2954,84908.0,84904.0,0.1178361]
["bitfinex-derivatives","BTCF0:USTF0",1740845447083,0.2954,84908.0,84906.0,0.0678331]
["bitfinex-derivatives","BTCF0:USTF0",1740845447278,0.25,84908.0,84904.0,0.0589182]
["bitfinex-derivatives","BTCF0:USTF0",1740845447484,0.15971167,84908.0,84907.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1740845447883,0.08814167,84908.0,84907.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1740845448079,0.01758167,84908.0,84907.0,0.1178324]
["bitfinex-derivatives","BTCF0:USTF0",1740845451290,0.0432,84917.0,84909.0,0.117829]
["bitfinex-derivatives","BTCF0:USTF0",1740845451494,0.27724782,84917.0,84916.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1740845451684,0.21043426,84917.0,84916.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1740845453394,0.18743426,84917.0,84916.0,0.1178199]
["bitfinex-derivatives","BTCF0:USTF0",1740845454596,0.18743426,84917.0,84916.0,0.0714199]
["bitfinex-derivatives","BTCF0:USTF0",1740845456898,0.14600196,84917.0,84916.0,0.0714199]
["bitfinex-derivatives","BTCF0:USTF0",1740845457402,0.12471595,84917.0,84916.0,0.0714199]
["bitfinex-derivatives","BTCF0:USTF0",1740845457700,0.10371594,84917.0,84916.0,0.0714199]
["bitfinex-derivatives","BTCF0:USTF0",1740845458307,0.15371594,84917.0,84899.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740845458496,0.3608,84910.0,84899.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740845458807,0.046,84909.0,84899.0,0.17839326]
["bitfinex-derivatives","BTCF0:USTF0",1740845459096,0.276,84909.0,84908.0,0.00871552]
["bitfinex-derivatives","BTCF0:USTF0",1740845460694,0.276,84909.0,84900.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1740845460999,0.3608,84902.0,84900.0,0.00017667]
["bitfinex-derivatives","BTCF0:USTF0",1740845461296,0.095,84901.0,84893.0,0.02022101]
["bitfinex-derivatives","BTCF0:USTF0",1740845461599,0.3608,84895.0,84890.0,0.00176687]
["bitfinex-derivatives","BTCF0:USTF0",1740845461788,0.0494,84894.0,84890.0,0.00176687]
["bitfinex-derivatives","BTCF0:USTF0",1740845461993,0.3094,84894.0,84890.0,0.00176687]
["bitfinex-derivatives","BTCF0:USTF0",1740845462199,0.3094,84894.0,84890.0,0.02123473]
["bitfinex-derivatives","BTCF0:USTF0",1740845462395,0.3094,84894.0,84893.0,0.00890218]
["bitfinex-derivatives","BTCF0:USTF0",1740845463393,0.23097407,84894.0,84893.0,0.00890218]
["bitfinex-derivatives","BTCF0:USTF0",1740845463594,0.18379298,84894.0,84893.0,0.48755398]
["bitfinex-derivatives","BTCF0:USTF0",1740845463796,0.09702439,84894.0,84893.0,0.48755398]
["bitfinex-derivatives","BTCF0:USTF0",1740845463996,0.00017667,84902.0,84900.0,0.1178415]
["bitfinex-derivatives","BTCF0:USTF0",1740845464194,0.00017667,84902.0,84901.0,0.2259606]
["bitfinex-derivatives","BTCF0:USTF0",1740845464195,0.05426302,84902.0,84901.0,0.2259606]
["bitfinex-derivatives","BTCF0:USTF0",1740845464796,0.00688772,84902.0,84901.0,2.13467849]
["bitfinex-derivatives","BTCF0:USTF0",1740845464999,0.23,84902.0,84901.0,1.9763478]
["bitfinex-derivatives","BTCF0:USTF0",1740845465202,0.23,84902.0,84901.0,2.27258176]
["bitfinex-derivatives","BTCF0:USTF0",1740845465203,0.1163656,84902.0,84901.0,2.27258176]
["bitfinex-derivatives","BTCF0:USTF0",1740845465597,0.6308,84924.0,84901.0,2.27258176]
["bitfinex-derivatives","BTCF0:USTF0",1740845465598,0.62182694,84924.0,84908.0,0.0589153]
["bitfinex-derivatives","BTCF0:USTF0",1740845465794,0.5908,84924.0,84919.0,0.1178147]
["bitfinex-derivatives","BTCF0:USTF0",1740845465995,0.23,84924.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845466198,0.23,84924.0,84918.0,0.4197082]
["bitfinex-derivatives","BTCF0:USTF0",1740845466394,0.20572275,84924.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845467006,0.20572275,84924.0,84919.0,0.1178153]
["bitfinex-derivatives","BTCF0:USTF0",1740845467202,0.10013733,84924.0,84923.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1740845467504,0.10013733,84924.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845467704,0.09113732,84924.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845467911,0.09113732,84924.0,84921.0,0.1178123]
["bitfinex-derivatives","BTCF0:USTF0",1740845468199,0.00022876,84924.0,84923.0,0.1178102]
["bitfinex-derivatives","BTCF0:USTF0",1740845468402,0.33713993,84935.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845468598,0.57713993,84935.0,84927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845468901,0.57713993,84935.0,84934.0,0.1177949]
["bitfinex-derivatives","BTCF0:USTF0",1740845469297,0.57713993,84935.0,84933.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740845469603,0.24,84935.0,84934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845470201,0.24,84935.0,84934.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845470404,0.247,84935.0,84934.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740845471696,0.247,84935.0,84934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740845471910,0.247,84935.0,84934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845472208,0.247,84935.0,84933.0,0.06524245]
["bitfinex-derivatives","BTCF0:USTF0",1740845472209,0.24,84935.0,84933.0,0.06524245]
["bitfinex-derivatives","BTCF0:USTF0",1740845472408,0.242,84935.0,84933.0,0.06524245]
["bitfinex-derivatives","BTCF0:USTF0",1740845472703,0.22399999,84935.0,84933.0,0.06524245]
["bitfinex-derivatives","BTCF0:USTF0",1740845473106,0.22199999,84935.0,84933.0,0.06524245]
["bitfinex-derivatives","BTCF0:USTF0",1740845473998,0.22199999,84935.0,84934.0,0.1177949]
["bitfinex-derivatives","BTCF0:USTF0",1740845474411,0.22199999,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845475811,0.22499999,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845477608,0.20699998,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845480808,0.20399998,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845481003,0.20499998,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845482409,0.20399998,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845482709,0.18899997,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845484117,0.18599997,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845484317,0.18799997,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845486509,0.18699997,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845487316,0.18899997,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845487721,0.18799997,84935.0,84934.0,0.0677949]
["bitfinex-derivatives","BTCF0:USTF0",1740845488218,0.17,84935.0,84934.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1740845489412,0.172,84935.0,84934.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1740845490212,0.173,84935.0,84934.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1740845492618,0.0776129,84935.0,84934.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1740845492922,0.0766129,84935.0,84934.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1740845493631,0.0746129,84935.0,84934.0,0.1177943]
["bitfinex-derivatives","BTCF0:USTF0",1740845495109,0.0746129,84935.0,84933.0,0.17334055]
["bitfinex-derivatives","BTCF0:USTF0",1740845495110,0.0746129,84935.0,84933.0,0.11444245]
["bitfinex-derivatives","BTCF0:USTF0",1740845495323,0.0746129,84935.0,84933.0,0.06524245]
["bitfinex-derivatives","BTCF0:USTF0",1740845495516,0.0485,84934.0,84933.0,0.06524245]
["bitfinex-derivatives","BTCF0:USTF0",1740845495717,0.27133338,84934.0,84933.0,0.18303875]
["bitfinex-derivatives","BTCF0:USTF0",1740845495915,0.27,84934.0,84933.0,0.18303875]
["bitfinex-derivatives","BTCF0:USTF0",1740845496722,0.27,84934.0,84933.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1740845496916,0.273,84934.0,84933.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1740845497524,0.27,84934.0,84933.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1740845497720,0.272,84934.0,84933.0,0.54383875]
["bitfinex-derivatives","BTCF0:USTF0",1740845498115,0.272,84934.0,84933.0,0.42604245]
["bitfinex-derivatives","BTCF0:USTF0",1740845498315,0.272,84934.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845498519,0.0939,84933.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845498826,0.3239,84933.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845499026,0.0487,84932.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845499323,0.2787,84932.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845499523,0.2787,84932.0,84929.0,0.37869907]
["bitfinex-derivatives","BTCF0:USTF0",1740845500313,0.2807,84932.0,84929.0,0.37869907]
["bitfinex-derivatives","BTCF0:USTF0",1740845502621,0.2797,84932.0,84929.0,0.37869907]
["bitfinex-derivatives","BTCF0:USTF0",1740845502821,0.2817,84932.0,84929.0,0.37869907]
["bitfinex-derivatives","BTCF0:USTF0",1740845503626,0.2817,84932.0,84929.0,0.32869907]
["bitfinex-derivatives","BTCF0:USTF0",1740845504424,0.2817,84932.0,84929.0,0.01789907]
["bitfinex-derivatives","BTCF0:USTF0",1740845504619,0.2817,84932.0,84924.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740845504821,0.2817,84932.0,84924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845505027,0.2817,84932.0,84924.0,1.5181449]
["bitfinex-derivatives","BTCF0:USTF0",1740845506125,0.3608,84929.0,84924.0,0.0181449]
["bitfinex-derivatives","BTCF0:USTF0",1740845506328,0.6008,84929.0,84922.0,0.1178114]
["bitfinex-derivatives","BTCF0:USTF0",1740845506522,0.6008,84929.0,84921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845506823,0.6008,84929.0,84921.0,0.37880487]
["bitfinex-derivatives","BTCF0:USTF0",1740845507018,0.6008,84929.0,84922.0,0.1178111]
["bitfinex-derivatives","BTCF0:USTF0",1740845507419,0.6008,84929.0,84924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845507614,0.5928,84929.0,84925.0,0.1178069]
["bitfinex-derivatives","BTCF0:USTF0",1740845507819,0.5928,84929.0,84924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845508617,0.24,84929.0,84924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845509219,0.244,84929.0,84921.0,0.37980487]
["bitfinex-derivatives","BTCF0:USTF0",1740845509818,0.24,84929.0,84924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845510019,0.244,84929.0,84924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740845510322,0.1178044,84928.0,84921.0,0.37880487]
["bitfinex-derivatives","BTCF0:USTF0",1740845510624,0.25,84928.0,84921.0,0.37980487]
["bitfinex-derivatives","BTCF0:USTF0",1740845510823,0.1178089,84924.0,84921.0,0.37980487]
["bitfinex-derivatives","BTCF0:USTF0",1740845511124,0.1178104,84923.0,84921.0,0.32980487]
["bitfinex-derivatives","BTCF0:USTF0",1740845511328,0.3668104,84923.0,84921.0,0.32880487]
["bitfinex-derivatives","BTCF0:USTF0",1740845511724,0.25,84923.0,84921.0,0.32880487]
["bitfinex-derivatives","BTCF0:USTF0",1740845513027,0.25,84923.0,84921.0,0.32980487]
["bitfinex-derivatives","BTCF0:USTF0",1740845513231,0.248,84923.0,84921.0,0.32980487]
["bitfinex-derivatives","BTCF0:USTF0",1740845513529,0.253,84923.0,84921.0,0.32980487]
["bitfinex-derivatives","BTCF0:USTF0",1740845513719,0.254,84923.0,84921.0,0.32980487]
["bitfinex-derivatives","BTCF0:USTF0",1740845515932,0.254,84923.0,84921.0,0.01900487]
["bitfinex-derivatives","BTCF0:USTF0",1740845517627,0.252,84923.0,84921.0,0.01900487]
["bitfinex-derivatives","BTCF0:USTF0",1740845519432,0.252,84923.0,84922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845519735,0.252,84923.0,84922.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1740845520034,0.252,84923.0,84921.0,0.01900487]
["bitfinex-derivatives","BTCF0:USTF0",1740845520727,0.251,84923.0,84921.0,0.01800487]
["bitfinex-derivatives","BTCF0:USTF0",1740845520922,0.254,84923.0,84922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845521525,0.254,84923.0,84921.0,0.01954381]
["bitfinex-derivatives","BTCF0:USTF0",1740845522739,0.23599999,84923.0,84921.0,0.01954381]
["bitfinex-derivatives","BTCF0:USTF0",1740845523036,0.23699999,84923.0,84922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845523233,0.23399999,84923.0,84922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845523433,0.23499999,84923.0,84922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740845524431,0.23399999,84923.0,84922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845524738,0.23499999,84923.0,84922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845525238,0.23299999,84923.0,84922.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740845526131,0.22899999,84923.0,84922.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740845526326,0.23499999,84923.0,84922.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740845526922,0.23499999,84923.0,84922.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740845527732,0.23499999,84923.0,84922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740845528732,0.23399999,84923.0,84922.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740845529032,0.23499999,84923.0,84922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740845530340,0.22899999,84923.0,84922.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740845530524,0.23399999,84923.0,84922.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740845531536,0.23299999,84923.0,84922.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740845531843,0.23399999,84923.0,84922.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1740845532141,0.22799999,84923.0,84922.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740845532332,0.23499999,84923.0,84922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740845532531,0.23399999,84923.0,84922.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740845532933,0.1269184,84923.0,84922.0,0.1734116]
["bitfinex-derivatives","BTCF0:USTF0",1740845533842,0.1259184,84923.0,84922.0,0.1724116]
["bitfinex-derivatives","BTCF0:USTF0",1740845534039,0.1269184,84923.0,84922.0,0.1734116]
["bitfinex-derivatives","BTCF0:USTF0",1740845534541,0.1269184,84923.0,84922.0,0.1724116]
["bitfinex-derivatives","BTCF0:USTF0",1740845534934,0.07974037,84923.0,84922.0,0.1724116]
["bitfinex-derivatives","BTCF0:USTF0",1740845535135,0.3608,84940.0,84922.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740845535445,0.6108,84940.0,84932.0,0.1177968]
["bitfinex-derivatives","BTCF0:USTF0",1740845535637,0.6108,84940.0,84933.0,0.218596]
["bitfinex-derivatives","BTCF0:USTF0",1740845535834,0.25,84940.0,84933.0,0.218596]
["bitfinex-derivatives","BTCF0:USTF0",1740845536037,0.25,84940.0,84934.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740845537038,0.254,84940.0,84934.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740845537343,0.3128933,84940.0,84917.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740845537540,0.3608,84932.0,84924.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740845537747,0.0589002,84930.0,84922.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740845537937,0.0504,84929.0,84922.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740845538131,0.3094,84929.0,84922.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740845539531,0.3104,84929.0,84922.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740845539946,0.3114,84929.0,84922.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740845541142,0.3124,84929.0,84922.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740845542235,0.3164,84929.0,84922.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740845542435,0.3164,84929.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845542436,0.267,84929.0,84923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845542640,0.267,84929.0,84925.0,0.1178067]
["bitfinex-derivatives","BTCF0:USTF0",1740845542846,0.267,84929.0,84926.0,0.1178051]
["bitfinex-derivatives","BTCF0:USTF0",1740845543141,0.262,84929.0,84924.0,0.1178085]
["bitfinex-derivatives","BTCF0:USTF0",1740845543347,0.267,84929.0,84925.0,1.6178074]
["bitfinex-derivatives","BTCF0:USTF0",1740845543753,0.267,84929.0,84925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845543951,0.267,84929.0,84927.0,0.1178037]
["bitfinex-derivatives","BTCF0:USTF0",1740845544249,0.267,84929.0,84928.0,0.1673033]
["bitfinex-derivatives","BTCF0:USTF0",1740845544439,0.267,84929.0,84928.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740845545243,0.262,84929.0,84928.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740845545447,0.264,84929.0,84928.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740845546146,0.267,84929.0,84928.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740845546851,0.262,84929.0,84928.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740845547046,0.267,84929.0,84928.0,0.1693033]
["bitfinex-derivatives","BTCF0:USTF0",1740845547244,0.267,84929.0,84928.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740845547754,0.242,84929.0,84928.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740845547953,0.244,84929.0,84928.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740845549044,0.246,84929.0,84928.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740845550145,0.246,84929.0,84928.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740845550146,0.241,84929.0,84928.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740845550341,0.246,84929.0,84928.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740845550747,0.244,84929.0,84928.0,0.1693033]
["bitfinex-derivatives","BTCF0:USTF0",1740845550948,0.244,84929.0,84928.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740845551345,0.242,84929.0,84928.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740845551545,0.244,84929.0,84928.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740845551845,0.239,84929.0,84928.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740845552045,0.244,84929.0,84928.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1740845552645,0.20999999,84929.0,84928.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740845552952,0.21499999,84929.0,84928.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740845553347,0.21499999,84929.0,84928.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1740845553544,0.20999999,84929.0,84928.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1740845553855,0.21499999,84929.0,84928.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1740845554245,0.21499999,84929.0,84928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740845554949,0.21499999,84929.0,84928.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1740845555150,0.20999999,84929.0,84928.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1740845555345,0.21599999,84929.0,84928.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1740845555957,0.14231436,84929.0,84928.0,0.1198033]
["bitfinex-derivatives","BTCF0:USTF0",1740845556157,0.14031436,84929.0,84928.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1740845556544,0.14031436,84929.0,84928.0,0.1712033]
["bitfinex-derivatives","BTCF0:USTF0",1740845556844,0.14131436,84929.0,84928.0,0.1712033]
["bitfinex-derivatives","BTCF0:USTF0",1740845557050,0.13931436,84929.0,84928.0,0.1702033]
["bitfinex-derivatives","BTCF0:USTF0",1740845557251,0.14231436,84929.0,84928.0,0.1712033]
["bitfinex-derivatives","BTCF0:USTF0",1740845557649,0.12331436,84929.0,84928.0,0.1712033]
["bitfinex-derivatives","BTCF0:USTF0",1740845558758,0.0524,84935.0,84929.0,0.1178006]
["bitfinex-derivatives","BTCF0:USTF0",1740845559060,0.2624,84935.0,84930.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740845559257,0.2624,84935.0,84931.0,0.1177989]
["bitfinex-derivatives","BTCF0:USTF0",1740845559457,0.2624,84935.0,84929.0,0.1178005]
["bitfinex-derivatives","BTCF0:USTF0",1740845559658,0.2624,84935.0,84928.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740845559854,0.2624,84935.0,84929.0,0.1178013]
["bitfinex-derivatives","BTCF0:USTF0",1740845560156,0.2624,84935.0,84930.0,0.1178001]
["bitfinex-derivatives","BTCF0:USTF0",1740845560359,0.2664,84935.0,84930.0,0.1178001]
["bitfinex-derivatives","BTCF0:USTF0",1740845560763,0.2664,84935.0,84932.0,0.1177967]
["bitfinex-derivatives","BTCF0:USTF0",1740845561062,0.2664,84935.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845561957,0.2654,84935.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845562558,0.24739999,84935.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845562860,0.24839999,84935.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845564055,0.24839999,84935.0,84932.0,0.4785976]
["bitfinex-derivatives","BTCF0:USTF0",1740845564259,0.24839999,84935.0,84932.0,0.4795976]
["bitfinex-derivatives","BTCF0:USTF0",1740845564762,0.24839999,84935.0,84932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740845564967,0.24839999,84935.0,84932.0,0.4795977]
["bitfinex-derivatives","BTCF0:USTF0",1740845565265,0.24939999,84935.0,84933.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1740845565566,0.24939999,84935.0,84932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740845566570,0.24939999,84935.0,84932.0,0.4795976]
["bitfinex-derivatives","BTCF0:USTF0",1740845567577,0.22539999,84935.0,84932.0,0.4795971]
["bitfinex-derivatives","BTCF0:USTF0",1740845567864,0.22539999,84935.0,84933.0,0.1177951]
["bitfinex-derivatives","BTCF0:USTF0",1740845568070,0.22539999,84935.0,84932.0,0.4801971]
["bitfinex-derivatives","BTCF0:USTF0",1740845568275,0.22539999,84935.0,84932.0,0.4795971]
["bitfinex-derivatives","BTCF0:USTF0",1740845568471,0.22539999,84935.0,84932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740845569173,0.22539999,84935.0,84932.0,0.4795977]
["bitfinex-derivatives","BTCF0:USTF0",1740845569374,0.22539999,84935.0,84933.0,0.1177962]
["bitfinex-derivatives","BTCF0:USTF0",1740845569768,0.22639999,84935.0,84933.0,0.235592]
["bitfinex-derivatives","BTCF0:USTF0",1740845569974,0.22639999,84935.0,84933.0,0.235591]
["bitfinex-derivatives","BTCF0:USTF0",1740845570177,0.22639999,84935.0,84933.0,0.1177952]
["bitfinex-derivatives","BTCF0:USTF0",1740845570672,0.22539999,84935.0,84928.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740845570883,0.22539999,84935.0,84933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845571068,0.22539999,84935.0,84933.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1740845571568,0.22539999,84935.0,84933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845571967,0.22039999,84935.0,84933.0,0.1187959]
["bitfinex-derivatives","BTCF0:USTF0",1740845572167,0.22539999,84935.0,84933.0,0.1187959]
["bitfinex-derivatives","BTCF0:USTF0",1740845572576,0.22539999,84935.0,84934.0,0.1177949]
["bitfinex-derivatives","BTCF0:USTF0",1740845573168,0.21939999,84935.0,84934.0,1.6177949]
["bitfinex-derivatives","BTCF0:USTF0",1740845573368,0.21939999,84935.0,84934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845573569,0.21439999,84935.0,84934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845573775,0.21939999,84935.0,84934.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845574176,0.21939999,84935.0,84934.0,1.6187949]
["bitfinex-derivatives","BTCF0:USTF0",1740845574382,0.21939999,84935.0,84934.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740845575278,0.21939999,84935.0,84934.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845575279,0.215,84935.0,84934.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845575879,0.215,84935.0,84934.0,1.6187949]
["bitfinex-derivatives","BTCF0:USTF0",1740845576084,0.13895825,84935.0,84934.0,1.6187949]
["bitfinex-derivatives","BTCF0:USTF0",1740845576280,0.01666,84935.0,84934.0,1.6187949]
["bitfinex-derivatives","BTCF0:USTF0",1740845576979,0.01666,84935.0,84934.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845577577,0.01466,84935.0,84934.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845578879,0.01466,84935.0,84934.0,1.6187949]
["bitfinex-derivatives","BTCF0:USTF0",1740845580684,0.01466,84935.0,84934.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845581078,0.01466,84935.0,84934.0,1.6187949]
["bitfinex-derivatives","BTCF0:USTF0",1740845581483,0.01466,84935.0,84934.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1740845581880,0.01466,84935.0,84934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845582687,0.01266,84935.0,84934.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1740845583078,0.01266,84935.0,84934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845583481,0.01266,84935.0,84934.0,0.1187949]
["bitfinex-derivatives","BTCF0:USTF0",1740845583883,0.01266,84935.0,84934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845584392,0.01266,84935.0,84926.0,0.17839326]
["bitfinex-derivatives","BTCF0:USTF0",1740845584593,0.0567,84934.0,84927.0,0.2356073]
["bitfinex-derivatives","BTCF0:USTF0",1740845584883,0.2867,84934.0,84928.0,0.1702027]
["bitfinex-derivatives","BTCF0:USTF0",1740845585083,0.2867,84934.0,84929.0,0.117801]
["bitfinex-derivatives","BTCF0:USTF0",1740845585285,0.2867,84934.0,84928.0,0.1702029]
["bitfinex-derivatives","BTCF0:USTF0",1740845586082,0.2867,84934.0,84928.0,0.2880051]
["bitfinex-derivatives","BTCF0:USTF0",1740845586287,0.2867,84934.0,84928.0,0.1702022]
["bitfinex-derivatives","BTCF0:USTF0",1740845586482,0.2867,84934.0,84929.0,0.1178015]
["bitfinex-derivatives","BTCF0:USTF0",1740845586682,0.2897,84934.0,84928.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740845587385,0.2947,84934.0,84928.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740845587591,0.2937,84934.0,84928.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740845589082,0.2937,84934.0,84922.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740845589083,0.117798,84932.0,84922.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740845589283,0.347798,84932.0,84922.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740845589689,0.23,84932.0,84922.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1740845590187,0.23,84932.0,84923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845590393,0.3477977,84932.0,84923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845590693,0.3507977,84932.0,84923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845590886,0.233,84932.0,84923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845591684,0.233,84932.0,84925.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1740845592087,0.231,84932.0,84925.0,0.0678068]
["bitfinex-derivatives","BTCF0:USTF0",1740845592296,0.234,84932.0,84926.0,0.117806]
["bitfinex-derivatives","BTCF0:USTF0",1740845592687,0.233,84932.0,84926.0,0.117806]
["bitfinex-derivatives","BTCF0:USTF0",1740845593087,0.233,84932.0,84927.0,0.1178046]
["bitfinex-derivatives","BTCF0:USTF0",1740845593394,0.233,84932.0,84926.0,0.1178055]
["bitfinex-derivatives","BTCF0:USTF0",1740845593589,0.237,84932.0,84926.0,0.1178055]
["bitfinex-derivatives","BTCF0:USTF0",1740845593793,0.238,84932.0,84925.0,0.0678068]
["bitfinex-derivatives","BTCF0:USTF0",1740845594195,0.238,84932.0,84923.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740845594495,0.238,84932.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845594496,0.24,84932.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845595181,0.235,84932.0,84925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845595396,0.24,84932.0,84925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845595993,0.235,84932.0,84925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845596199,0.24,84932.0,84925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845596986,0.24,84932.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845597591,0.239,84932.0,84925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845597787,0.239,84932.0,84927.0,0.1178036]
["bitfinex-derivatives","BTCF0:USTF0",1740845597992,0.239,84932.0,84928.0,0.1731021]
["bitfinex-derivatives","BTCF0:USTF0",1740845598194,0.239,84932.0,84929.0,0.1178019]
["bitfinex-derivatives","BTCF0:USTF0",1740845598390,0.239,84932.0,84928.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740845598585,0.239,84932.0,84928.0,0.173103]
["bitfinex-derivatives","BTCF0:USTF0",1740845598992,0.239,84932.0,84929.0,0.1178018]
["bitfinex-derivatives","BTCF0:USTF0",1740845599493,0.24,84932.0,84928.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1740845599703,0.24,84932.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845599910,0.1177997,84931.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845600086,0.3477997,84931.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845600292,0.23,84931.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845600709,0.23,84931.0,84925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845601503,0.236,84931.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845602203,0.236,84931.0,84925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845602605,0.236,84931.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845602796,0.3527992,84931.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845603096,0.24,84931.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845603295,0.0589002,84930.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845603494,0.1178023,84929.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845603693,0.25,84929.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845604804,0.25,84929.0,84922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845605000,0.256,84929.0,84926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845605397,0.256,84929.0,84927.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740845605598,0.09496094,84929.0,84927.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740845605799,0.06035732,84929.0,84928.0,0.1178033]
["bitfinex-derivatives","BTCF0:USTF0",1740845606000,0.06035732,84929.0,84928.0,0.4786033]
["bitfinex-derivatives","BTCF0:USTF0",1740845606195,0.03558937,84929.0,84928.0,0.4786033]
["bitfinex-derivatives","BTCF0:USTF0",1740845606504,0.03558937,84929.0,84928.0,1.9786033]
["bitfinex-derivatives","BTCF0:USTF0",1740845606705,0.01858936,84929.0,84928.0,1.9786033]
["bitfinex-derivatives","BTCF0:USTF0",1740845607204,0.24600001,84929.0,84928.0,1.9786033]
["bitfinex-derivatives","BTCF0:USTF0",1740845607405,0.19882539,84929.0,84928.0,1.9786033]
["bitfinex-derivatives","BTCF0:USTF0",1740845607608,0.15265077,84929.0,84928.0,1.9786033]
["bitfinex-derivatives","BTCF0:USTF0",1740845607791,0.10447615,84929.0,84928.0,1.9786033]
["bitfinex-derivatives","BTCF0:USTF0",1740845609397,0.1106,84944.0,84938.0,0.117789]
["bitfinex-derivatives","BTCF0:USTF0",1740845609597,0.3206,84944.0,84939.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1740845610614,0.3276,84944.0,84939.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1740845611106,0.3276,84944.0,84939.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1740845612000,0.3276,84944.0,84940.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740845612601,0.3206,84944.0,84943.0,0.0087173]
["bitfinex-derivatives","BTCF0:USTF0",1740845612798,0.3276,84944.0,84943.0,0.0087173]
["bitfinex-derivatives","BTCF0:USTF0",1740845613004,0.3276,84944.0,84940.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1740845613205,0.3276,84944.0,84940.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740845613412,0.3206,84944.0,84940.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1740845613613,0.3276,84944.0,84940.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1740845614714,0.3276,84944.0,84941.0,0.1177849]
["bitfinex-derivatives","BTCF0:USTF0",1740845615104,0.3276,84944.0,84941.0,0.2355695]
["bitfinex-derivatives","BTCF0:USTF0",1740845615298,0.3276,84944.0,84941.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1740845615905,0.3206,84944.0,84941.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1740845616105,0.3276,84944.0,84943.0,0.00876063]
["bitfinex-derivatives","BTCF0:USTF0",1740845616514,0.3276,84944.0,84941.0,0.1197846]
["bitfinex-derivatives","BTCF0:USTF0",1740845617414,0.3276,84944.0,84941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740845617604,0.3276,84944.0,84941.0,0.1197852]
["bitfinex-derivatives","BTCF0:USTF0",1740845617799,0.3276,84944.0,84943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845618201,0.3206,84944.0,84940.0,0.1177862]
["bitfinex-derivatives","BTCF0:USTF0",1740845618403,0.3276,84944.0,84940.0,0.1177862]
["bitfinex-derivatives","BTCF0:USTF0",1740845618707,0.3276,84944.0,84941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845619109,0.3276,84944.0,84940.0,0.1177862]
["bitfinex-derivatives","BTCF0:USTF0",1740845619314,0.3276,84944.0,84943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845619611,0.3276,84944.0,84940.0,0.1187862]
["bitfinex-derivatives","BTCF0:USTF0",1740845620012,0.3276,84944.0,84940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845620214,0.3276,84944.0,84941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845620807,0.3276,84944.0,84941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740845621006,0.3276,84944.0,84943.0,0.00893747]
["bitfinex-derivatives","BTCF0:USTF0",1740845621208,0.2704,84944.0,84943.0,0.12671997]
["bitfinex-derivatives","BTCF0:USTF0",1740845621514,0.2704,84944.0,84943.0,0.07671997]
["bitfinex-derivatives","BTCF0:USTF0",1740845622604,0.2704,84944.0,84943.0,0.07771997]
["bitfinex-derivatives","BTCF0:USTF0",1740845622909,0.2704,84944.0,84943.0,0.07871997]
["bitfinex-derivatives","BTCF0:USTF0",1740845625020,0.2654,84944.0,84943.0,0.07771997]
["bitfinex-derivatives","BTCF0:USTF0",1740845625517,0.2654,84944.0,84943.0,0.08545404]
["bitfinex-derivatives","BTCF0:USTF0",1740845625908,0.09054148,84944.0,84943.0,0.08545404]
["bitfinex-derivatives","BTCF0:USTF0",1740845626109,0.09054148,84944.0,84943.0,0.44625404]
["bitfinex-derivatives","BTCF0:USTF0",1740845626514,0.06223815,84944.0,84943.0,0.44625404]
["bitfinex-derivatives","BTCF0:USTF0",1740845627712,0.05523815,84944.0,84943.0,0.44625404]
["bitfinex-derivatives","BTCF0:USTF0",1740845629015,0.05323815,84944.0,84943.0,0.44625404]
["bitfinex-derivatives","BTCF0:USTF0",1740845629215,0.03122444,84944.0,84943.0,0.44625404]
["bitfinex-derivatives","BTCF0:USTF0",1740845629814,0.02401371,84944.0,84943.0,0.44625404]
["bitfinex-derivatives","BTCF0:USTF0",1740845630219,0.02401371,84944.0,84943.0,0.66570983]
["bitfinex-derivatives","BTCF0:USTF0",1740845630220,0.25,84944.0,84943.0,0.66570983]
["bitfinex-derivatives","BTCF0:USTF0",1740845630427,0.14574255,84944.0,84943.0,0.66570983]
["bitfinex-derivatives","BTCF0:USTF0",1740845630613,0.06626319,84944.0,84943.0,0.66570983]
["bitfinex-derivatives","BTCF0:USTF0",1740845631112,0.06626319,84944.0,84943.0,2.16570983]
["bitfinex-derivatives","BTCF0:USTF0",1740845631416,0.00176607,84964.0,84963.0,0.1177547]
["bitfinex-derivatives","BTCF0:USTF0",1740845631617,0.27176607,84964.0,84963.0,0.4785547]
["bitfinex-derivatives","BTCF0:USTF0",1740845631823,0.27176607,84964.0,84963.0,0.5348547]
["bitfinex-derivatives","BTCF0:USTF0",1740845632022,0.27176607,84964.0,84963.0,0.6519547]
["bitfinex-derivatives","BTCF0:USTF0",1740845632626,0.27176607,84964.0,84963.0,0.67243261]
["bitfinex-derivatives","BTCF0:USTF0",1740845632813,0.24892026,84964.0,84963.0,0.67343261]
["bitfinex-derivatives","BTCF0:USTF0",1740845634833,0.25592026,84964.0,84963.0,0.67443261]
["bitfinex-derivatives","BTCF0:USTF0",1740845636227,0.08662552,84964.0,84963.0,0.67443261]
["bitfinex-derivatives","BTCF0:USTF0",1740845636731,0.05715117,84964.0,84963.0,0.67443261]
["bitfinex-derivatives","BTCF0:USTF0",1740845636928,0.0099928,84964.0,84963.0,0.67443261]
["bitfinex-derivatives","BTCF0:USTF0",1740845637129,0.24,84964.0,84963.0,0.67443261]
["bitfinex-derivatives","BTCF0:USTF0",1740845637330,0.24,84964.0,84963.0,2.17443261]
["bitfinex-derivatives","BTCF0:USTF0",1740845637727,0.17953443,84964.0,84963.0,2.17443261]
["bitfinex-derivatives","BTCF0:USTF0",1740845638038,0.07430332,84964.0,84963.0,2.17443261]
["bitfinex-derivatives","BTCF0:USTF0",1740845638227,0.02715221,84964.0,84963.0,2.17443261]
["bitfinex-derivatives","BTCF0:USTF0",1740845639432,0.00415221,84964.0,84963.0,2.17443261]
["bitfinex-derivatives","BTCF0:USTF0",1740845639628,0.00176561,84981.0,84963.0,2.05667791]
["bitfinex-derivatives","BTCF0:USTF0",1740845639830,0.26176561,84981.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845640036,0.26176561,84981.0,84972.0,0.1177711]
["bitfinex-derivatives","BTCF0:USTF0",1740845640233,0.26176561,84981.0,84974.0,0.1177388]
["bitfinex-derivatives","BTCF0:USTF0",1740845640435,0.26176561,84981.0,84974.0,0.0677388]
["bitfinex-derivatives","BTCF0:USTF0",1740845640635,0.26176561,84981.0,84973.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740845640942,0.26176561,84981.0,84974.0,0.1177393]
["bitfinex-derivatives","BTCF0:USTF0",1740845641439,0.26276561,84981.0,84974.0,0.1177393]
["bitfinex-derivatives","BTCF0:USTF0",1740845641638,0.26276561,84981.0,84973.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740845642137,0.26176561,84981.0,84973.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740845642338,0.26176561,84981.0,84974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740845643137,0.26276561,84981.0,84973.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740845643538,0.26276561,84981.0,84973.0,0.1750408]
["bitfinex-derivatives","BTCF0:USTF0",1740845644635,0.26176561,84981.0,84973.0,0.1750408]
["bitfinex-derivatives","BTCF0:USTF0",1740845644937,0.26176561,84981.0,84974.0,0.1177394]
["bitfinex-derivatives","BTCF0:USTF0",1740845645738,0.26176561,84981.0,84975.0,0.058869]
["bitfinex-derivatives","BTCF0:USTF0",1740845645939,0.2177045,85000.0,84973.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1740845645940,0.00176517,84998.0,84978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845646240,0.14,84998.0,84997.0,0.1177076]
["bitfinex-derivatives","BTCF0:USTF0",1740845646434,0.14,84998.0,84997.0,1.6177076]
["bitfinex-derivatives","BTCF0:USTF0",1740845646834,0.1168,85008.0,84997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845646835,0.0586,85008.0,84997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845647033,0.24,85008.0,85007.0,0.1176938]
["bitfinex-derivatives","BTCF0:USTF0",1740845647637,0.22821628,85008.0,85007.0,0.13841064]
["bitfinex-derivatives","BTCF0:USTF0",1740845647839,0.21761107,85008.0,85007.0,0.13841064]
["bitfinex-derivatives","BTCF0:USTF0",1740845648041,0.18961107,85008.0,85007.0,0.13841064]
["bitfinex-derivatives","BTCF0:USTF0",1740845648242,0.04985513,85008.0,85007.0,0.13841064]
["bitfinex-derivatives","BTCF0:USTF0",1740845648445,0.033,85008.0,85007.0,1.63841064]
["bitfinex-derivatives","BTCF0:USTF0",1740845648740,0.01330782,85008.0,85007.0,1.63841064]
["bitfinex-derivatives","BTCF0:USTF0",1740845648945,0.3608,85014.0,85013.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1740845649150,0.24,85014.0,85013.0,0.1176855]
["bitfinex-derivatives","BTCF0:USTF0",1740845649343,0.01868784,85014.0,85013.0,0.4784855]
["bitfinex-derivatives","BTCF0:USTF0",1740845649543,0.09,85014.0,85013.0,0.4784855]
["bitfinex-derivatives","BTCF0:USTF0",1740845649744,0.09,85014.0,85013.0,0.5875855]
["bitfinex-derivatives","BTCF0:USTF0",1740845650248,0.04285406,85014.0,85013.0,0.5875855]
["bitfinex-derivatives","BTCF0:USTF0",1740845650447,0.0572,85031.0,85013.0,0.5875855]
["bitfinex-derivatives","BTCF0:USTF0",1740845650448,0.0572,85031.0,85017.0,0.0588397]
["bitfinex-derivatives","BTCF0:USTF0",1740845650644,0.3272,85031.0,85024.0,0.4784699]
["bitfinex-derivatives","BTCF0:USTF0",1740845651033,0.3272,85031.0,85025.0,0.1176686]
["bitfinex-derivatives","BTCF0:USTF0",1740845651239,0.3272,85031.0,85028.0,0.1176639]
["bitfinex-derivatives","BTCF0:USTF0",1740845651541,0.3272,85031.0,85026.0,0.1176665]
["bitfinex-derivatives","BTCF0:USTF0",1740845651738,0.3272,85031.0,85027.0,0.1176659]
["bitfinex-derivatives","BTCF0:USTF0",1740845652041,0.3608,85049.0,85039.0,0.1176484]
["bitfinex-derivatives","BTCF0:USTF0",1740845652242,0.00064082,85043.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845652445,0.0561,85057.0,85042.0,0.0588221]
["bitfinex-derivatives","BTCF0:USTF0",1740845652743,0.3161,85057.0,85056.0,0.00893921]
["bitfinex-derivatives","BTCF0:USTF0",1740845653044,0.4337246,85057.0,85056.0,0.00893921]
["bitfinex-derivatives","BTCF0:USTF0",1740845653240,0.3161,85057.0,85056.0,0.00889415]
["bitfinex-derivatives","BTCF0:USTF0",1740845653438,0.3161,85057.0,85043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845653635,0.0588139,85055.0,85043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845653948,0.0568,85054.0,85043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845654145,0.3168,85054.0,85043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845655251,0.26,85054.0,85053.0,0.00895688]
["bitfinex-derivatives","BTCF0:USTF0",1740845655444,0.6208,85054.0,85042.0,0.17839326]
["bitfinex-derivatives","BTCF0:USTF0",1740845655641,0.6208,85054.0,85043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845655842,0.6208,85054.0,85042.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740845656041,0.6208,85054.0,85043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845657349,0.7384288,85054.0,85043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845657548,0.6208,85054.0,85043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845657948,0.6208,85054.0,85042.0,0.1392609]
["bitfinex-derivatives","BTCF0:USTF0",1740845657949,0.6218,85054.0,85042.0,0.1392609]
["bitfinex-derivatives","BTCF0:USTF0",1740845658452,0.0588158,85052.0,85043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845658744,0.1176376,85048.0,85043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845658946,0.28,85048.0,85047.0,0.00905318]
["bitfinex-derivatives","BTCF0:USTF0",1740845661146,0.3976371,85048.0,85047.0,0.00905318]
["bitfinex-derivatives","BTCF0:USTF0",1740845661550,0.117644,85043.0,85042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845661851,0.346644,85043.0,85042.0,0.00868374]
["bitfinex-derivatives","BTCF0:USTF0",1740845662441,0.345644,85043.0,85042.0,0.00868374]
["bitfinex-derivatives","BTCF0:USTF0",1740845662843,0.1176454,85042.0,85041.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740845663043,0.4149454,85042.0,85041.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740845664356,0.1176495,85039.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845664553,0.3466495,85039.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845664747,0.3456495,85039.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845665148,0.3446495,85039.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845665349,0.23,85039.0,85038.0,0.00875279]
["bitfinex-derivatives","BTCF0:USTF0",1740845665548,0.23,85039.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845665549,0.1166564,85034.0,85033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845665749,0.3566564,85034.0,85033.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845665951,0.3556564,85034.0,85033.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845666448,0.3546564,85034.0,85033.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845667657,0.238,85034.0,85033.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845667857,0.3556564,85034.0,85033.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1740845668053,0.3586564,85034.0,85033.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740845668257,0.3616564,85034.0,85033.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740845669551,0.244,85034.0,85033.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1740845670256,0.244,85034.0,85033.0,0.4304578]
["bitfinex-derivatives","BTCF0:USTF0",1740845670462,0.244,85034.0,85033.0,1.9304578]
["bitfinex-derivatives","BTCF0:USTF0",1740845671160,0.241,85034.0,85033.0,1.9851578]
["bitfinex-derivatives","BTCF0:USTF0",1740845671345,0.246,85034.0,85033.0,1.8675]
["bitfinex-derivatives","BTCF0:USTF0",1740845672049,0.245,85034.0,85033.0,1.8675]
["bitfinex-derivatives","BTCF0:USTF0",1740845672656,0.22699999,85034.0,85033.0,1.8665]
["bitfinex-derivatives","BTCF0:USTF0",1740845675262,0.22699999,85034.0,85033.0,1.8675]
["bitfinex-derivatives","BTCF0:USTF0",1740845676762,0.22699999,85034.0,85033.0,1.9851578]
["bitfinex-derivatives","BTCF0:USTF0",1740845677460,0.22299999,85034.0,85033.0,1.9841578]
["bitfinex-derivatives","BTCF0:USTF0",1740845677655,0.20899998,85034.0,85033.0,1.9841578]
["bitfinex-derivatives","BTCF0:USTF0",1740845678154,0.20699998,85034.0,85033.0,1.9841578]
["bitfinex-derivatives","BTCF0:USTF0",1740845678765,0.20699998,85034.0,85033.0,1.9851578]
["bitfinex-derivatives","BTCF0:USTF0",1740845678974,0.20599998,85034.0,85033.0,1.9851578]
["bitfinex-derivatives","BTCF0:USTF0",1740845679265,0.20499998,85034.0,85033.0,1.9841578]
["bitfinex-derivatives","BTCF0:USTF0",1740845679459,0.20899998,85034.0,85033.0,1.9841578]
["bitfinex-derivatives","BTCF0:USTF0",1740845679660,0.20899998,85034.0,85033.0,1.8665]
["bitfinex-derivatives","BTCF0:USTF0",1740845679861,0.20799998,85034.0,85033.0,1.8665]
["bitfinex-derivatives","BTCF0:USTF0",1740845680067,0.20799998,85034.0,85033.0,1.9841578]
["bitfinex-derivatives","BTCF0:USTF0",1740845681058,0.20799998,85034.0,85033.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1740845681668,0.20699998,85034.0,85033.0,1.8665]
["bitfinex-derivatives","BTCF0:USTF0",1740845682063,0.20499998,85034.0,85033.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740845682267,0.20499998,85034.0,85033.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740845682667,0.20399998,85034.0,85033.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740845682861,0.20399998,85034.0,85033.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740845683064,0.20699998,85034.0,85033.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740845684575,0.20699998,85034.0,85033.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740845684768,0.32465638,85034.0,85033.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740845685169,0.32465638,85034.0,85033.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740845687372,0.20699998,85034.0,85033.0,0.2513]
["bitfinex-derivatives","BTCF0:USTF0",1740845689676,0.20399998,85034.0,85033.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740845689876,0.20699998,85034.0,85033.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1740845690282,0.20699998,85034.0,85033.0,0.3679578]
["bitfinex-derivatives","BTCF0:USTF0",1740845690682,0.20699998,85034.0,85033.0,0.4237578]
["bitfinex-derivatives","BTCF0:USTF0",1740845690883,0.20699998,85034.0,85033.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1740845691073,0.20699998,85034.0,85033.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1740845691472,0.20399998,85034.0,85033.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1740845691781,0.20699998,85034.0,85033.0,1.8071]
["bitfinex-derivatives","BTCF0:USTF0",1740845692277,0.20399998,85034.0,85033.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1740845692481,0.20699998,85034.0,85033.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1740845692979,0.32465638,85034.0,85033.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1740845693174,0.20399998,85034.0,85033.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1740845693375,0.20699998,85034.0,85033.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1740845695574,0.20699998,85034.0,85033.0,1.9237578]
["bitfinex-derivatives","BTCF0:USTF0",1740845695780,0.11126821,85034.0,85033.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1740845695983,0.01500822,85034.0,85033.0,1.8061]
["bitfinex-derivatives","BTCF0:USTF0",1740845696388,0.01500822,85034.0,85033.0,1.8051]
["bitfinex-derivatives","BTCF0:USTF0",1740845696581,0.01400822,85034.0,85033.0,1.9227578]
["bitfinex-derivatives","BTCF0:USTF0",1740845696978,0.0589949,85047.0,85033.0,1.8051]
["bitfinex-derivatives","BTCF0:USTF0",1740845697181,0.2501756,85047.0,85034.0,0.0588282]
["bitfinex-derivatives","BTCF0:USTF0",1740845697480,0.3678142,85047.0,85034.0,0.1176552]
["bitfinex-derivatives","BTCF0:USTF0",1740845697679,0.3658142,85047.0,85035.0,0.1791549]
["bitfinex-derivatives","BTCF0:USTF0",1740845697873,0.3658142,85047.0,85036.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1740845698277,0.2481756,85047.0,85036.0,1.6742529]
["bitfinex-derivatives","BTCF0:USTF0",1740845698584,0.2481756,85047.0,85036.0,1.6742533]
["bitfinex-derivatives","BTCF0:USTF0",1740845698789,0.2511756,85047.0,85036.0,1.6742533]
["bitfinex-derivatives","BTCF0:USTF0",1740845698987,0.2511756,85047.0,85041.0,0.1176462]
["bitfinex-derivatives","BTCF0:USTF0",1740845699187,0.2521756,85047.0,85040.0,0.4784479]
["bitfinex-derivatives","BTCF0:USTF0",1740845699382,0.2521756,85047.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845699977,0.1176421,85045.0,85040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845700182,0.23,85045.0,85041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845701286,0.23,85045.0,85041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740845701781,0.23,85045.0,85041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845702090,0.231,85045.0,85041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845702583,0.231,85045.0,85041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740845703178,0.18388575,85045.0,85044.0,0.1176426]
["bitfinex-derivatives","BTCF0:USTF0",1740845703379,0.1367715,85045.0,85044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845704585,0.02022605,85045.0,85044.0,1.6176426]
["bitfinex-derivatives","BTCF0:USTF0",1740845704892,0.23000001,85045.0,85044.0,1.6386861]
["bitfinex-derivatives","BTCF0:USTF0",1740845705193,0.18288576,85045.0,85044.0,1.6991861]
["bitfinex-derivatives","BTCF0:USTF0",1740845705784,0.11301576,85045.0,85044.0,1.6991861]
["bitfinex-derivatives","BTCF0:USTF0",1740845705992,0.12663954,85054.0,85047.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1740845706190,0.20176434,85052.0,85048.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740845706588,0.20176434,85052.0,85048.0,0.2349367]
["bitfinex-derivatives","BTCF0:USTF0",1740845706789,0.20176434,85052.0,85049.0,0.1176348]
["bitfinex-derivatives","BTCF0:USTF0",1740845707090,0.20176434,85052.0,85048.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740845708084,0.20176434,85052.0,85048.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740845709684,0.31736434,85052.0,85048.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740845709987,0.20176434,85052.0,85048.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1740845710283,0.20176434,85052.0,85048.0,0.2359368]
["bitfinex-derivatives","BTCF0:USTF0",1740845710487,0.20176434,85052.0,85050.0,0.1176342]
["bitfinex-derivatives","BTCF0:USTF0",1740845710689,0.20176434,85052.0,85051.0,0.4784329]
["bitfinex-derivatives","BTCF0:USTF0",1740845710986,0.07996113,85052.0,85051.0,0.4784329]
["bitfinex-derivatives","BTCF0:USTF0",1740845711292,0.04711425,85052.0,85051.0,0.4784329]
["bitfinex-derivatives","BTCF0:USTF0",1740845711692,0.1771,85070.0,85055.0,0.1176271]
["bitfinex-derivatives","BTCF0:USTF0",1740845711899,0.5447075,85070.0,85063.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740845712091,0.5447075,85070.0,85064.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1740845712281,0.366,85070.0,85064.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740845712589,0.1176095,85068.0,85064.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1740845712793,0.1176095,85068.0,85065.0,0.1176134]
["bitfinex-derivatives","BTCF0:USTF0",1740845712794,0.22,85068.0,85065.0,0.1176134]
["bitfinex-derivatives","BTCF0:USTF0",1740845712985,0.22,85068.0,85064.0,0.2382143]
["bitfinex-derivatives","BTCF0:USTF0",1740845713187,0.22,85068.0,85067.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1740845713386,0.22,85068.0,85065.0,0.1764189]
["bitfinex-derivatives","BTCF0:USTF0",1740845713586,0.22,85068.0,85065.0,0.1176132]
["bitfinex-derivatives","BTCF0:USTF0",1740845714189,0.22,85068.0,85064.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740845714398,0.16111203,85068.0,85067.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1740845714693,0.05911182,85068.0,85067.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1740845715288,0.00176387,85074.0,85065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845715488,0.25176387,85074.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845715687,0.25176387,85074.0,85071.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740845717295,0.25176387,85074.0,85073.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1740845718295,0.06389078,85074.0,85073.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1740845718598,0.0606,85089.0,85082.0,0.117589]
["bitfinex-derivatives","BTCF0:USTF0",1740845718795,0.36108001,85096.0,85083.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1740845718796,0.10051,85088.0,85083.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1740845719187,0.10051,85088.0,85084.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1740845719497,0.0587773,85108.0,85083.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1740845719498,0.3608,85119.0,85108.0,0.0721719]
["bitfinex-derivatives","BTCF0:USTF0",1740845719795,0.3608,85129.0,85109.0,0.3001286]
["bitfinex-derivatives","BTCF0:USTF0",1740845720103,0.3608,85129.0,85121.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1740845720104,0.5808,85129.0,85121.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1740845720297,0.07920146,85129.0,85128.0,0.4783265]
["bitfinex-derivatives","BTCF0:USTF0",1740845720596,0.59438304,85140.0,85128.0,0.37808421]
["bitfinex-derivatives","BTCF0:USTF0",1740845720795,0.59438304,85140.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845720796,0.72352291,85140.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845720989,0.72352291,85140.0,85139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845721297,1.08432291,85140.0,85139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845721492,0.84103281,85140.0,85139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845721691,0.84103281,85140.0,85093.0,0.01816324]
["bitfinex-derivatives","BTCF0:USTF0",1740845721692,0.1175362,85121.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845721894,0.6208,85121.0,85114.0,0.00902613]
["bitfinex-derivatives","BTCF0:USTF0",1740845722094,0.3608,85119.0,85095.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740845722299,0.0587815,85102.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845722493,0.1728,85101.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845722799,0.1175721,85095.0,85094.0,0.37852646]
["bitfinex-derivatives","BTCF0:USTF0",1740845723094,0.3575721,85095.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845723500,0.1175924,85081.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845723688,0.1175942,85079.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845723893,0.23,85079.0,85078.0,0.37812363]
["bitfinex-derivatives","BTCF0:USTF0",1740845724102,0.229,85079.0,85078.0,0.37812363]
["bitfinex-derivatives","BTCF0:USTF0",1740845724700,0.228,85079.0,85078.0,0.50552079]
["bitfinex-derivatives","BTCF0:USTF0",1740845724897,0.228,85079.0,85078.0,2.00552079]
["bitfinex-derivatives","BTCF0:USTF0",1740845725301,0.231,85079.0,85078.0,2.00552079]
["bitfinex-derivatives","BTCF0:USTF0",1740845725604,0.18491235,85079.0,85078.0,2.00552079]
["bitfinex-derivatives","BTCF0:USTF0",1740845725800,0.18103522,85079.0,85078.0,2.05334249]
["bitfinex-derivatives","BTCF0:USTF0",1740845725994,0.13394757,85079.0,85078.0,2.11334249]
["bitfinex-derivatives","BTCF0:USTF0",1740845726193,0.08585992,85079.0,85078.0,2.06552079]
["bitfinex-derivatives","BTCF0:USTF0",1740845726393,0.04708766,85079.0,85078.0,2.08391373]
["bitfinex-derivatives","BTCF0:USTF0",1740845726706,0.04708766,85079.0,85078.0,2.16116396]
["bitfinex-derivatives","BTCF0:USTF0",1740845726998,0.04708766,85079.0,85078.0,2.11334234]
["bitfinex-derivatives","BTCF0:USTF0",1740845727202,0.04708766,85079.0,85078.0,2.25160324]
["bitfinex-derivatives","BTCF0:USTF0",1740845727403,0.04708766,85079.0,85078.0,2.25060324]
["bitfinex-derivatives","BTCF0:USTF0",1740845727599,0.17623097,85099.0,85083.0,0.1175877]
["bitfinex-derivatives","BTCF0:USTF0",1740845727805,0.27866387,85099.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845728405,0.27866387,85099.0,85095.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740845728905,0.1175707,85096.0,85095.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740845729102,0.1175721,85095.0,85094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740845729404,0.1175721,85095.0,85094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845729405,0.3475721,85095.0,85094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740845730003,0.1175804,85089.0,85088.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845730199,0.3975804,85089.0,85088.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845730905,0.3965804,85089.0,85088.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845731698,0.28,85089.0,85088.0,0.11775791]
["bitfinex-derivatives","BTCF0:USTF0",1740845731897,0.28,85089.0,85088.0,0.25601881]
["bitfinex-derivatives","BTCF0:USTF0",1740845732100,0.23391742,85089.0,85088.0,0.25701881]
["bitfinex-derivatives","BTCF0:USTF0",1740845732303,0.18783484,85089.0,85088.0,0.25801881]
["bitfinex-derivatives","BTCF0:USTF0",1740845732497,0.18783484,85089.0,85088.0,1.80583411]
["bitfinex-derivatives","BTCF0:USTF0",1740845732498,0.18683484,85089.0,85088.0,1.80583411]
["bitfinex-derivatives","BTCF0:USTF0",1740845732696,0.13975226,85089.0,85088.0,1.85364899]
["bitfinex-derivatives","BTCF0:USTF0",1740845732908,0.13975226,85089.0,85088.0,1.85264899]
["bitfinex-derivatives","BTCF0:USTF0",1740845732909,0.13875226,85089.0,85088.0,1.85264899]
["bitfinex-derivatives","BTCF0:USTF0",1740845733105,0.09366968,85089.0,85088.0,1.85264899]
["bitfinex-derivatives","BTCF0:USTF0",1740845733401,0.04708258,85089.0,85088.0,1.94210851]
["bitfinex-derivatives","BTCF0:USTF0",1740845733808,0.0616,85110.0,85097.0,0.058784]
["bitfinex-derivatives","BTCF0:USTF0",1740845734005,0.2401755,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845735403,0.2421755,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845736112,0.2421755,85106.0,85105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740845736315,0.2411755,85106.0,85105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740845736811,0.1940972,85106.0,85105.0,0.6176192]
["bitfinex-derivatives","BTCF0:USTF0",1740845737011,0.1940972,85106.0,85105.0,0.71542637]
["bitfinex-derivatives","BTCF0:USTF0",1740845737305,0.04033099,85106.0,85105.0,2.25220022]
["bitfinex-derivatives","BTCF0:USTF0",1740845737507,0.04033099,85106.0,85105.0,2.33677637]
["bitfinex-derivatives","BTCF0:USTF0",1740845737708,0.01633099,85106.0,85105.0,2.33677637]
["bitfinex-derivatives","BTCF0:USTF0",1740845738009,0.01633099,85106.0,85105.0,2.33577637]
["bitfinex-derivatives","BTCF0:USTF0",1740845738206,0.01633099,85106.0,85105.0,2.18144422]
["bitfinex-derivatives","BTCF0:USTF0",1740845738207,0.25,85106.0,85105.0,2.18144422]
["bitfinex-derivatives","BTCF0:USTF0",1740845738397,0.25,85106.0,85105.0,2.29900252]
["bitfinex-derivatives","BTCF0:USTF0",1740845738398,0.2029217,85106.0,85105.0,2.29900252]
["bitfinex-derivatives","BTCF0:USTF0",1740845738606,0.2039217,85106.0,85105.0,2.29900252]
["bitfinex-derivatives","BTCF0:USTF0",1740845738903,0.1568434,85106.0,85105.0,2.21442311]
["bitfinex-derivatives","BTCF0:USTF0",1740845739214,0.1097651,85106.0,85105.0,2.26222504]
["bitfinex-derivatives","BTCF0:USTF0",1740845739416,0.0785481,85106.0,85105.0,2.26222504]
["bitfinex-derivatives","BTCF0:USTF0",1740845739614,0.0314698,85106.0,85105.0,2.26222504]
["bitfinex-derivatives","BTCF0:USTF0",1740845740108,0.1208,85138.0,85125.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1740845740312,0.25,85128.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845741111,0.25,85128.0,85127.0,0.37833545]
["bitfinex-derivatives","BTCF0:USTF0",1740845741303,0.25,85128.0,85127.0,0.49586335]
["bitfinex-derivatives","BTCF0:USTF0",1740845741509,0.25,85128.0,85127.0,0.37833545]
["bitfinex-derivatives","BTCF0:USTF0",1740845741705,0.25,85128.0,85127.0,0.49586335]
["bitfinex-derivatives","BTCF0:USTF0",1740845741911,0.251,85128.0,85127.0,0.49686335]
["bitfinex-derivatives","BTCF0:USTF0",1740845742210,0.251,85128.0,85127.0,0.49786335]
["bitfinex-derivatives","BTCF0:USTF0",1740845742413,0.00379029,85128.0,85127.0,0.55576335]
["bitfinex-derivatives","BTCF0:USTF0",1740845742612,0.00379029,85128.0,85127.0,0.48603029]
["bitfinex-derivatives","BTCF0:USTF0",1740845742810,0.00379029,85128.0,85127.0,0.38033545]
["bitfinex-derivatives","BTCF0:USTF0",1740845743211,0.81432291,85140.0,85127.0,0.38033545]
["bitfinex-derivatives","BTCF0:USTF0",1740845743212,0.45352291,85140.0,85127.0,0.51859635]
["bitfinex-derivatives","BTCF0:USTF0",1740845743414,0.65904279,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845743818,0.65904279,85140.0,85139.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845744120,0.65904279,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845745109,0.65904279,85140.0,85139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740845745713,0.65904279,85140.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845745913,0.65904279,85140.0,85139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740845746112,0.65904279,85140.0,85139.0,0.4793113]
["bitfinex-derivatives","BTCF0:USTF0",1740845746518,0.65904279,85140.0,85139.0,1.9793113]
["bitfinex-derivatives","BTCF0:USTF0",1740845747216,0.65904279,85140.0,85139.0,2.1175722]
["bitfinex-derivatives","BTCF0:USTF0",1740845747519,0.5272025,85140.0,85139.0,2.1675722]
["bitfinex-derivatives","BTCF0:USTF0",1740845747719,0.46213671,85140.0,85139.0,2.2198522]
["bitfinex-derivatives","BTCF0:USTF0",1740845747910,0.27525037,85140.0,85139.0,2.2198522]
["bitfinex-derivatives","BTCF0:USTF0",1740845748110,0.23758459,85140.0,85139.0,2.1698522]
["bitfinex-derivatives","BTCF0:USTF0",1740845748317,0.11,85140.0,85139.0,2.57139588]
["bitfinex-derivatives","BTCF0:USTF0",1740845748615,0.3608,85170.0,85151.0,0.1174943]
["bitfinex-derivatives","BTCF0:USTF0",1740845748814,0.25,85162.0,85158.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1740845749426,0.02349,85161.0,85158.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1740845749622,0.26349,85161.0,85158.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1740845749821,0.02349,85160.0,85158.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1740845750121,0.30349,85160.0,85158.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1740845750329,0.28,85160.0,85158.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1740845750520,0.30349,85160.0,85158.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1740845750721,0.27622407,85159.0,85158.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1740845750925,0.27622407,85159.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845750926,0.37874037,85159.0,85151.0,0.3789153]
["bitfinex-derivatives","BTCF0:USTF0",1740845751228,0.02349,85152.0,85151.0,0.3789153]
["bitfinex-derivatives","BTCF0:USTF0",1740845751522,0.26249,85152.0,85151.0,0.3789153]
["bitfinex-derivatives","BTCF0:USTF0",1740845751725,0.26249,85152.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845752520,0.26549,85152.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845753122,0.40074037,85152.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845753323,0.40074037,85152.0,85148.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845753324,0.1174975,85149.0,85148.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845753520,0.40574037,85149.0,85148.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845754531,0.40574037,85149.0,85148.0,0.36097621]
["bitfinex-derivatives","BTCF0:USTF0",1740845754935,0.40874037,85149.0,85148.0,0.36197621]
["bitfinex-derivatives","BTCF0:USTF0",1740845755623,0.40874037,85149.0,85148.0,0.36097621]
["bitfinex-derivatives","BTCF0:USTF0",1740845755829,0.41374037,85149.0,85148.0,0.36297621]
["bitfinex-derivatives","BTCF0:USTF0",1740845756031,0.27849,85149.0,85148.0,0.36297621]
["bitfinex-derivatives","BTCF0:USTF0",1740845757143,0.3959875,85149.0,85148.0,0.36297621]
["bitfinex-derivatives","BTCF0:USTF0",1740845757445,0.52823787,85149.0,85148.0,0.36197621]
["bitfinex-derivatives","BTCF0:USTF0",1740845757644,0.53323787,85149.0,85148.0,0.36197621]
["bitfinex-derivatives","BTCF0:USTF0",1740845757845,0.53423787,85149.0,85148.0,0.36197621]
["bitfinex-derivatives","BTCF0:USTF0",1740845758239,0.52923787,85149.0,85148.0,0.36197621]
["bitfinex-derivatives","BTCF0:USTF0",1740845758542,0.53423787,85149.0,85148.0,0.36197621]
["bitfinex-derivatives","BTCF0:USTF0",1740845759344,0.53423787,85149.0,85148.0,0.36297621]
["bitfinex-derivatives","BTCF0:USTF0",1740845759731,0.41674037,85149.0,85148.0,0.36297621]
["bitfinex-derivatives","BTCF0:USTF0",1740845759945,0.53423787,85149.0,85148.0,0.36297621]
["bitfinex-derivatives","BTCF0:USTF0",1740845760140,0.41674037,85149.0,85148.0,0.36297621]
["bitfinex-derivatives","BTCF0:USTF0",1740845760543,0.28149,85149.0,85148.0,0.48047511]
["bitfinex-derivatives","BTCF0:USTF0",1740845761344,0.261,85149.0,85148.0,0.48047511]
["bitfinex-derivatives","BTCF0:USTF0",1740845761737,0.259,85149.0,85148.0,0.36197621]
["bitfinex-derivatives","BTCF0:USTF0",1740845762742,0.24099999,85149.0,85148.0,0.36197621]
["bitfinex-derivatives","BTCF0:USTF0",1740845763042,0.37898749,85149.0,85148.0,0.36197621]
["bitfinex-derivatives","BTCF0:USTF0",1740845763235,0.51523786,85149.0,85142.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740845763439,0.1175155,85136.0,85135.0,0.0181153]
["bitfinex-derivatives","BTCF0:USTF0",1740845763634,0.3980055,85136.0,85135.0,0.0181153]
["bitfinex-derivatives","BTCF0:USTF0",1740845763841,0.1175196,85133.0,85127.0,0.01753545]
["bitfinex-derivatives","BTCF0:USTF0",1740845764035,0.25,85133.0,85122.0,0.0181153]
["bitfinex-derivatives","BTCF0:USTF0",1740845764340,0.25,85133.0,85107.0,0.21156181]
["bitfinex-derivatives","BTCF0:USTF0",1740845764341,0.1175472,85113.0,85107.0,0.21156181]
["bitfinex-derivatives","BTCF0:USTF0",1740845764534,0.0587743,85112.0,85107.0,0.21156181]
["bitfinex-derivatives","BTCF0:USTF0",1740845764740,0.27329447,85108.0,85107.0,0.21156181]
["bitfinex-derivatives","BTCF0:USTF0",1740845764939,0.27329447,85108.0,85107.0,1.71156181]
["bitfinex-derivatives","BTCF0:USTF0",1740845764940,0.50329447,85108.0,85107.0,1.71156181]
["bitfinex-derivatives","BTCF0:USTF0",1740845765134,0.49829447,85108.0,85107.0,1.71156181]
["bitfinex-derivatives","BTCF0:USTF0",1740845765344,0.49729447,85108.0,85107.0,0.21156181]
["bitfinex-derivatives","BTCF0:USTF0",1740845765740,0.49729447,85108.0,85107.0,0.11406181]
["bitfinex-derivatives","BTCF0:USTF0",1740845765946,0.49729447,85108.0,85107.0,0.11506181]
["bitfinex-derivatives","BTCF0:USTF0",1740845766145,0.49729447,85108.0,85107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740845767756,0.49629447,85108.0,85107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740845767950,0.38574037,85108.0,85107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740845768145,0.50329447,85108.0,85107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740845768346,0.50329447,85108.0,85104.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845768347,0.51029447,85108.0,85104.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845768653,0.27329867,85105.0,85104.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845768856,0.53329867,85105.0,85104.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845770547,0.41574037,85105.0,85104.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845770850,0.53329867,85105.0,85104.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845771449,0.54029867,85105.0,85104.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1740845771649,0.54729867,85105.0,85104.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1740845772850,0.42974037,85105.0,85095.0,0.01732307]
["bitfinex-derivatives","BTCF0:USTF0",1740845773156,0.42974037,85105.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845773157,0.51654037,85096.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845773356,0.1175887,85083.0,85082.0,0.37678996]
["bitfinex-derivatives","BTCF0:USTF0",1740845773556,0.3475887,85083.0,85082.0,0.37678996]
["bitfinex-derivatives","BTCF0:USTF0",1740845773749,0.38574037,85083.0,85082.0,0.37678996]
["bitfinex-derivatives","BTCF0:USTF0",1740845774660,0.38474037,85083.0,85082.0,0.37678996]
["bitfinex-derivatives","BTCF0:USTF0",1740845774859,0.38474037,85083.0,85082.0,1.87978996]
["bitfinex-derivatives","BTCF0:USTF0",1740845775572,0.07983658,85083.0,85082.0,1.99737996]
["bitfinex-derivatives","BTCF0:USTF0",1740845775757,0.02233658,85083.0,85082.0,2.01577069]
["bitfinex-derivatives","BTCF0:USTF0",1740845775956,0.02233658,85083.0,85082.0,2.18668651]
["bitfinex-derivatives","BTCF0:USTF0",1740845776148,0.02233658,85083.0,85082.0,2.18668628]
["bitfinex-derivatives","BTCF0:USTF0",1740845776753,0.02233658,85083.0,85082.0,2.16829578]
["bitfinex-derivatives","BTCF0:USTF0",1740845776953,0.39,85105.0,85090.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1740845777153,0.24017621,85091.0,85090.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1740845777661,0.32502983,85113.0,85090.0,2.43725169]
["bitfinex-derivatives","BTCF0:USTF0",1740845777853,0.32502983,85113.0,85112.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1740845777854,0.03138025,85113.0,85112.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1740845778266,0.03138025,85113.0,85112.0,0.5409486]
["bitfinex-derivatives","BTCF0:USTF0",1740845778560,0.03138025,85113.0,85112.0,1.94178704]
["bitfinex-derivatives","BTCF0:USTF0",1740845779056,0.14892745,85113.0,85112.0,1.87918704]
["bitfinex-derivatives","BTCF0:USTF0",1740845779250,0.16941745,85113.0,85112.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845779563,0.30466782,85113.0,85112.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845779955,0.03138025,85113.0,85112.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845780552,0.03138025,85113.0,85112.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1740845780864,0.03138025,85113.0,85112.0,1.9813486]
["bitfinex-derivatives","BTCF0:USTF0",1740845781162,0.271,85113.0,85112.0,2.1842095]
["bitfinex-derivatives","BTCF0:USTF0",1740845781356,0.2239386,85113.0,85112.0,2.20259452]
["bitfinex-derivatives","BTCF0:USTF0",1740845781557,0.2239386,85113.0,85112.0,2.21597969]
["bitfinex-derivatives","BTCF0:USTF0",1740845781756,0.1788772,85113.0,85112.0,2.09543109]
["bitfinex-derivatives","BTCF0:USTF0",1740845781962,0.1788772,85113.0,85112.0,2.21397943]
["bitfinex-derivatives","BTCF0:USTF0",1740845782265,0.1788772,85113.0,85112.0,2.24339504]
["bitfinex-derivatives","BTCF0:USTF0",1740845782668,0.16087719,85113.0,85112.0,2.24339504]
["bitfinex-derivatives","BTCF0:USTF0",1740845782967,0.15887719,85113.0,85112.0,2.24439504]
["bitfinex-derivatives","BTCF0:USTF0",1740845783165,0.15887719,85113.0,85112.0,2.22601028]
["bitfinex-derivatives","BTCF0:USTF0",1740845783556,0.15887719,85113.0,85112.0,2.24435506]
["bitfinex-derivatives","BTCF0:USTF0",1740845783755,0.15887719,85113.0,85112.0,2.29435506]
["bitfinex-derivatives","BTCF0:USTF0",1740845783967,0.11181579,85113.0,85112.0,2.29435506]
["bitfinex-derivatives","BTCF0:USTF0",1740845784166,0.11181579,85113.0,85112.0,2.29335506]
["bitfinex-derivatives","BTCF0:USTF0",1740845784366,0.02574533,85113.0,85112.0,2.29935506]
["bitfinex-derivatives","BTCF0:USTF0",1740845784956,0.02774533,85113.0,85112.0,2.29835506]
["bitfinex-derivatives","BTCF0:USTF0",1740845785161,0.00017621,85121.0,85120.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1740845785469,0.27017621,85121.0,85120.0,0.49668228]
["bitfinex-derivatives","BTCF0:USTF0",1740845785670,0.27017621,85121.0,85120.0,0.37914478]
["bitfinex-derivatives","BTCF0:USTF0",1740845785865,0.29066621,85121.0,85120.0,1.87914478]
["bitfinex-derivatives","BTCF0:USTF0",1740845786166,0.29066621,85121.0,85120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845786371,0.29266621,85121.0,85120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845786571,0.29266621,85121.0,85120.0,1.9783375]
["bitfinex-derivatives","BTCF0:USTF0",1740845786774,0.27217621,85121.0,85120.0,1.9783375]
["bitfinex-derivatives","BTCF0:USTF0",1740845786962,0.22511361,85121.0,85120.0,2.03709025]
["bitfinex-derivatives","BTCF0:USTF0",1740845787164,0.12045101,85121.0,85120.0,2.09619025]
["bitfinex-derivatives","BTCF0:USTF0",1740845787373,0.07338841,85121.0,85120.0,2.09619025]
["bitfinex-derivatives","BTCF0:USTF0",1740845787671,0.07338841,85121.0,85120.0,2.11457542]
["bitfinex-derivatives","BTCF0:USTF0",1740845787672,2e-08,85121.0,85120.0,2.11457542]
["bitfinex-derivatives","BTCF0:USTF0",1740845787876,0.23000002,85121.0,85120.0,2.11457542]
["bitfinex-derivatives","BTCF0:USTF0",1740845788070,0.36,85143.0,85120.0,1.99703792]
["bitfinex-derivatives","BTCF0:USTF0",1740845788372,0.21,85143.0,85142.0,0.8978606]
["bitfinex-derivatives","BTCF0:USTF0",1740845788871,0.1750005,85143.0,85142.0,0.8978606]
["bitfinex-derivatives","BTCF0:USTF0",1740845789258,0.1820005,85143.0,85142.0,0.8978606]
["bitfinex-derivatives","BTCF0:USTF0",1740845789465,0.15193931,85143.0,85142.0,0.9478606]
["bitfinex-derivatives","BTCF0:USTF0",1740845789759,0.16800154,85179.0,85142.0,0.9478606]
["bitfinex-derivatives","BTCF0:USTF0",1740845789760,0.0639,85183.0,85150.0,0.0587474]
["bitfinex-derivatives","BTCF0:USTF0",1740845789963,0.13525037,85171.0,85170.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1740845790268,0.13525037,85171.0,85168.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740845790269,0.13525037,85170.0,85168.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740845790567,0.27,85170.0,85169.0,1.6174699]
["bitfinex-derivatives","BTCF0:USTF0",1740845790960,0.27,85170.0,85169.0,1.63334279]
["bitfinex-derivatives","BTCF0:USTF0",1740845791159,0.00545891,85170.0,85169.0,1.82160369]
["bitfinex-derivatives","BTCF0:USTF0",1740845791368,0.00545891,85170.0,85169.0,1.78023731]
["bitfinex-derivatives","BTCF0:USTF0",1740845791561,0.00545891,85170.0,85169.0,1.84860855]
["bitfinex-derivatives","BTCF0:USTF0",1740845791971,0.24,85170.0,85169.0,1.79860855]
["bitfinex-derivatives","BTCF0:USTF0",1740845792170,0.1949374,85170.0,85169.0,1.84960855]
["bitfinex-derivatives","BTCF0:USTF0",1740845792364,0.1006237,85170.0,85169.0,1.85160855]
["bitfinex-derivatives","BTCF0:USTF0",1740845792560,0.1006237,85170.0,85169.0,2.27648855]
["bitfinex-derivatives","BTCF0:USTF0",1740845792765,0.36,85192.0,85191.0,0.0761658]
["bitfinex-derivatives","BTCF0:USTF0",1740845792970,0.19328586,85192.0,85191.0,0.6244667]
["bitfinex-derivatives","BTCF0:USTF0",1740845793171,0.19328586,85192.0,85191.0,0.5541009]
["bitfinex-derivatives","BTCF0:USTF0",1740845793363,0.19328586,85192.0,85191.0,0.6715405]
["bitfinex-derivatives","BTCF0:USTF0",1740845793674,0.15027331,85192.0,85191.0,2.1715405]
["bitfinex-derivatives","BTCF0:USTF0",1740845794067,0.15027331,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845794068,0.30601368,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845794267,0.20027331,85192.0,85169.0,0.02087289]
["bitfinex-derivatives","BTCF0:USTF0",1740845794464,0.13525037,85171.0,85160.0,0.01600286]
["bitfinex-derivatives","BTCF0:USTF0",1740845794672,0.0203139,85152.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845794972,0.2903139,85152.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845795171,0.263,85152.0,85151.0,0.4990609]
["bitfinex-derivatives","BTCF0:USTF0",1740845795366,0.1706539,85152.0,85151.0,0.63272409]
["bitfinex-derivatives","BTCF0:USTF0",1740845795970,0.1706539,85152.0,85151.0,2.02922929]
["bitfinex-derivatives","BTCF0:USTF0",1740845796868,0.1706539,85152.0,85151.0,2.14672409]
["bitfinex-derivatives","BTCF0:USTF0",1740845797071,0.1706539,85152.0,85151.0,2.02922929]
["bitfinex-derivatives","BTCF0:USTF0",1740845797271,0.1706539,85152.0,85151.0,2.14672409]
["bitfinex-derivatives","BTCF0:USTF0",1740845797671,0.15265389,85152.0,85151.0,2.14672409]
["bitfinex-derivatives","BTCF0:USTF0",1740845797875,0.15265389,85152.0,85151.0,2.14472409]
["bitfinex-derivatives","BTCF0:USTF0",1740845798074,0.15565389,85152.0,85151.0,2.13772409]
["bitfinex-derivatives","BTCF0:USTF0",1740845798672,0.15565389,85152.0,85151.0,2.13272409]
["bitfinex-derivatives","BTCF0:USTF0",1740845798873,0.15265389,85152.0,85151.0,2.13972409]
["bitfinex-derivatives","BTCF0:USTF0",1740845799075,0.15365389,85152.0,85151.0,2.02822929]
["bitfinex-derivatives","BTCF0:USTF0",1740845799262,0.15365389,85152.0,85151.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1740845799263,0.28890426,85152.0,85151.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1740845799463,0.28890426,85152.0,85151.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1740845799673,0.28790426,85152.0,85151.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845800171,0.40539766,85152.0,85151.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845800378,0.28790426,85152.0,85151.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845801270,0.29190426,85152.0,85151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845801468,0.29190426,85152.0,85151.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740845802080,0.29690426,85152.0,85151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845802578,0.29590426,85152.0,85151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845802967,0.41339766,85152.0,85151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845804269,0.41339766,85152.0,85143.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1740845804270,0.1175044,85144.0,85143.0,0.0001761]
["bitfinex-derivatives","BTCF0:USTF0",1740845804571,0.0587545,85141.0,85131.0,0.01619644]
["bitfinex-derivatives","BTCF0:USTF0",1740845804771,0.1175113,85139.0,85133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845804971,0.22,85139.0,85133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845805181,0.13525037,85134.0,85133.0,1.6175192]
["bitfinex-derivatives","BTCF0:USTF0",1740845805366,0.35525037,85134.0,85133.0,1.6175192]
["bitfinex-derivatives","BTCF0:USTF0",1740845805880,0.35525037,85134.0,85133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845806272,0.47276857,85134.0,85133.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740845806669,0.35525037,85134.0,85133.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740845807473,0.35525037,85134.0,85133.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740845807875,0.35525037,85134.0,85133.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740845808076,0.47276857,85134.0,85133.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845808277,0.47976857,85134.0,85133.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740845808475,0.47976857,85134.0,85133.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845808670,0.48676857,85134.0,85133.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740845809077,0.47976857,85134.0,85133.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845809783,0.48676857,85134.0,85133.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845812680,0.48676857,85134.0,85102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740845812681,0.1175514,85110.0,85102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740845812887,0.50280177,85110.0,85102.0,0.1175612]
["bitfinex-derivatives","BTCF0:USTF0",1740845813084,0.50280177,85110.0,85106.0,0.1175556]
["bitfinex-derivatives","BTCF0:USTF0",1740845813281,0.50280177,85110.0,85103.0,0.0587802]
["bitfinex-derivatives","BTCF0:USTF0",1740845813482,0.50280177,85110.0,85104.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1740845813684,0.38525037,85110.0,85109.0,1.50176234]
["bitfinex-derivatives","BTCF0:USTF0",1740845814087,0.38525037,85110.0,85109.0,1.52015515]
["bitfinex-derivatives","BTCF0:USTF0",1740845814487,0.38525037,85110.0,85109.0,1.88095515]
["bitfinex-derivatives","BTCF0:USTF0",1740845814787,0.38525037,85110.0,85109.0,1.88195515]
["bitfinex-derivatives","BTCF0:USTF0",1740845814985,0.50280177,85110.0,85109.0,1.88195515]
["bitfinex-derivatives","BTCF0:USTF0",1740845815187,0.25,85110.0,85109.0,1.88195515]
["bitfinex-derivatives","BTCF0:USTF0",1740845815384,0.25,85110.0,85109.0,1.99950785]
["bitfinex-derivatives","BTCF0:USTF0",1740845815986,0.25,85110.0,85109.0,1.88195515]
["bitfinex-derivatives","BTCF0:USTF0",1740845816894,0.25,85110.0,85109.0,1.99950785]
["bitfinex-derivatives","BTCF0:USTF0",1740845817082,0.25,85110.0,85109.0,1.88195515]
["bitfinex-derivatives","BTCF0:USTF0",1740845817584,0.249,85110.0,85109.0,1.88195515]
["bitfinex-derivatives","BTCF0:USTF0",1740845817892,0.249,85110.0,85109.0,1.99950785]
["bitfinex-derivatives","BTCF0:USTF0",1740845818086,0.249,85110.0,85109.0,1.88195515]
["bitfinex-derivatives","BTCF0:USTF0",1740845818282,0.249,85110.0,85109.0,1.99950785]
["bitfinex-derivatives","BTCF0:USTF0",1740845819279,0.23037087,85110.0,85109.0,1.99950785]
["bitfinex-derivatives","BTCF0:USTF0",1740845820091,0.23037087,85110.0,85109.0,1.88195515]
["bitfinex-derivatives","BTCF0:USTF0",1740845820981,0.13,85110.0,85109.0,2.05828395]
["bitfinex-derivatives","BTCF0:USTF0",1740845821287,0.00017621,85118.0,85109.0,1.88195515]
["bitfinex-derivatives","BTCF0:USTF0",1740845821490,0.24017621,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845821991,0.24017621,85118.0,85117.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845822786,0.2281762,85118.0,85117.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845823088,0.2311762,85118.0,85117.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845826399,0.36642657,85118.0,85117.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845826898,0.84476687,85118.0,85117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845827199,0.1175514,85110.0,85109.0,0.37895515]
["bitfinex-derivatives","BTCF0:USTF0",1740845827394,0.50280177,85110.0,85109.0,0.37895515]
["bitfinex-derivatives","BTCF0:USTF0",1740845827594,0.63550177,85110.0,85109.0,0.01815515]
["bitfinex-derivatives","BTCF0:USTF0",1740845827797,0.51895037,85110.0,85109.0,0.01815515]
["bitfinex-derivatives","BTCF0:USTF0",1740845828392,0.51895037,85110.0,85109.0,0.02015515]
["bitfinex-derivatives","BTCF0:USTF0",1740845828792,0.51895037,85110.0,85109.0,1.52015515]
["bitfinex-derivatives","BTCF0:USTF0",1740845828993,0.63650177,85110.0,85109.0,1.52015515]
["bitfinex-derivatives","BTCF0:USTF0",1740845829189,0.51895037,85110.0,85109.0,1.52015515]
["bitfinex-derivatives","BTCF0:USTF0",1740845829598,0.51895037,85110.0,85109.0,1.63870785]
["bitfinex-derivatives","BTCF0:USTF0",1740845830194,0.00017621,85126.0,85109.0,1.52115515]
["bitfinex-derivatives","BTCF0:USTF0",1740845830503,0.0643,85124.0,85120.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1740845830703,0.3243,85124.0,85120.0,0.117537]
["bitfinex-derivatives","BTCF0:USTF0",1740845830888,0.13525037,85121.0,85120.0,0.117537]
["bitfinex-derivatives","BTCF0:USTF0",1740845831092,0.39525037,85121.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845831302,0.13525037,85119.0,85118.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1740845831505,0.37525037,85119.0,85118.0,0.47834]
["bitfinex-derivatives","BTCF0:USTF0",1740845831795,0.37525037,85119.0,85118.0,0.4783403]
["bitfinex-derivatives","BTCF0:USTF0",1740845831796,0.24,85119.0,85118.0,0.4783403]
["bitfinex-derivatives","BTCF0:USTF0",1740845831996,0.00017621,85126.0,85125.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1740845832200,0.05017621,85126.0,85125.0,0.4783306]
["bitfinex-derivatives","BTCF0:USTF0",1740845832496,0.18542658,85126.0,85125.0,0.4783306]
["bitfinex-derivatives","BTCF0:USTF0",1740845832705,0.17742658,85126.0,85125.0,0.4783306]
["bitfinex-derivatives","BTCF0:USTF0",1740845833205,0.17742658,85126.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845833497,0.04917621,85126.0,85125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740845834303,0.04917621,85126.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845834304,0.04517621,85126.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845834604,0.04517621,85126.0,85125.0,0.4783306]
["bitfinex-derivatives","BTCF0:USTF0",1740845834993,0.00017588,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740845835194,0.24017588,85134.0,85133.0,0.4783196]
["bitfinex-derivatives","BTCF0:USTF0",1740845835394,0.24017588,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845835695,0.39,85156.0,85133.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845835896,0.13525037,85151.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845836099,0.31525037,85151.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845836400,0.31525037,85151.0,85150.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1740845836401,0.18,85151.0,85150.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1740845836699,0.18,85151.0,85147.0,0.37642745]
["bitfinex-derivatives","BTCF0:USTF0",1740845836901,0.18,85151.0,85148.0,0.1174989]
["bitfinex-derivatives","BTCF0:USTF0",1740845837203,0.186,85151.0,85150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845837700,0.16799999,85151.0,85150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845838195,0.16799999,85151.0,85150.0,1.6174961]
["bitfinex-derivatives","BTCF0:USTF0",1740845838597,0.17299999,85151.0,85150.0,1.6184961]
["bitfinex-derivatives","BTCF0:USTF0",1740845838800,0.04837277,85151.0,85150.0,1.6184961]
["bitfinex-derivatives","BTCF0:USTF0",1740845839009,0.04237277,85151.0,85150.0,1.6184961]
["bitfinex-derivatives","BTCF0:USTF0",1740845839202,0.04837277,85151.0,85150.0,1.6194961]
["bitfinex-derivatives","BTCF0:USTF0",1740845839397,0.04437277,85151.0,85150.0,1.63448262]
["bitfinex-derivatives","BTCF0:USTF0",1740845839704,0.03837277,85151.0,85150.0,1.52098652]
["bitfinex-derivatives","BTCF0:USTF0",1740845839890,0.03837277,85151.0,85150.0,0.02098652]
["bitfinex-derivatives","BTCF0:USTF0",1740845840300,0.03737277,85151.0,85150.0,1.63048262]
["bitfinex-derivatives","BTCF0:USTF0",1740845840500,0.03737277,85151.0,85150.0,1.63248262]
["bitfinex-derivatives","BTCF0:USTF0",1740845841391,0.26,85151.0,85150.0,1.68248262]
["bitfinex-derivatives","BTCF0:USTF0",1740845841597,0.21295625,85151.0,85150.0,1.63248262]
["bitfinex-derivatives","BTCF0:USTF0",1740845841805,0.1659125,85151.0,85150.0,1.63248262]
["bitfinex-derivatives","BTCF0:USTF0",1740845842001,0.1689125,85151.0,85150.0,1.62648262]
["bitfinex-derivatives","BTCF0:USTF0",1740845842202,0.12686875,85151.0,85150.0,1.62648262]
["bitfinex-derivatives","BTCF0:USTF0",1740845842398,0.12686875,85151.0,85150.0,1.50898652]
["bitfinex-derivatives","BTCF0:USTF0",1740845842697,0.10986874,85151.0,85150.0,0.00898652]
["bitfinex-derivatives","BTCF0:USTF0",1740845842899,0.10986874,85151.0,85150.0,0.01298652]
["bitfinex-derivatives","BTCF0:USTF0",1740845842900,0.10686874,85151.0,85150.0,0.01298652]
["bitfinex-derivatives","BTCF0:USTF0",1740845843302,0.10186874,85151.0,85150.0,1.51498652]
["bitfinex-derivatives","BTCF0:USTF0",1740845843502,0.71541391,85151.0,85150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740845843699,0.71541391,85151.0,85135.0,0.01497125]
["bitfinex-derivatives","BTCF0:USTF0",1740845843700,0.46366874,85151.0,85135.0,0.01497125]
["bitfinex-derivatives","BTCF0:USTF0",1740845844007,0.13525037,85130.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845844204,0.37525037,85130.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845844392,0.24,85130.0,85129.0,0.00883128]
["bitfinex-derivatives","BTCF0:USTF0",1740845844797,0.24,85130.0,85129.0,1.62635638]
["bitfinex-derivatives","BTCF0:USTF0",1740845845909,0.24,85130.0,85129.0,1.50883128]
["bitfinex-derivatives","BTCF0:USTF0",1740845845910,0.37525037,85130.0,85129.0,1.50883128]
["bitfinex-derivatives","BTCF0:USTF0",1740845846094,0.49277407,85130.0,85129.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740845846404,0.37525037,85130.0,85129.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740845846703,0.37525037,85130.0,85129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845846903,0.37825037,85130.0,85129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845847808,0.36925036,85130.0,85129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845848211,0.48677406,85130.0,85129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845848400,0.48377406,85130.0,85129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845848599,0.48877406,85130.0,85129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845848903,0.48877406,85130.0,85129.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740845849112,0.59779999,85130.0,85109.0,0.00176234]
["bitfinex-derivatives","BTCF0:USTF0",1740845849310,0.13025037,85110.0,85109.0,0.11931504]
["bitfinex-derivatives","BTCF0:USTF0",1740845849502,0.37025037,85110.0,85109.0,1.50176234]
["bitfinex-derivatives","BTCF0:USTF0",1740845849811,0.36925037,85110.0,85109.0,1.50176234]
["bitfinex-derivatives","BTCF0:USTF0",1740845850201,0.36925037,85110.0,85109.0,1.51677286]
["bitfinex-derivatives","BTCF0:USTF0",1740845851603,0.24,85110.0,85109.0,1.51677286]
["bitfinex-derivatives","BTCF0:USTF0",1740845851798,0.48680177,85110.0,85109.0,1.51677286]
["bitfinex-derivatives","BTCF0:USTF0",1740845852003,0.84760177,85110.0,85109.0,1.50176234]
["bitfinex-derivatives","BTCF0:USTF0",1740845852205,0.85260177,85110.0,85109.0,1.50176234]
["bitfinex-derivatives","BTCF0:USTF0",1740845852403,0.49180177,85110.0,85109.0,1.50176234]
["bitfinex-derivatives","BTCF0:USTF0",1740845852811,0.47180177,85110.0,85109.0,1.50176234]
["bitfinex-derivatives","BTCF0:USTF0",1740845853007,0.46980177,85110.0,85109.0,1.50176234]
["bitfinex-derivatives","BTCF0:USTF0",1740845853203,0.47180177,85110.0,85109.0,1.50176234]
["bitfinex-derivatives","BTCF0:USTF0",1740845854114,0.47180177,85110.0,85109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845854608,0.35425037,85110.0,85109.0,1.6175527]
["bitfinex-derivatives","BTCF0:USTF0",1740845854815,0.35425037,85110.0,85109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845855110,0.47180177,85110.0,85109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845855509,0.46880177,85110.0,85109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845855806,0.48080177,85110.0,85109.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845856411,0.47480177,85110.0,85109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845857013,0.48080177,85110.0,85109.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845858116,0.36325037,85110.0,85109.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845858317,0.36325037,85110.0,85109.0,1.6185527]
["bitfinex-derivatives","BTCF0:USTF0",1740845858512,0.36325037,85110.0,85109.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845859215,0.36125037,85110.0,85109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845859413,0.35425037,85110.0,85109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845859614,0.22,85110.0,85109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845859816,0.227,85110.0,85109.0,1.6185527]
["bitfinex-derivatives","BTCF0:USTF0",1740845860212,0.227,85110.0,85109.0,1.9783527]
["bitfinex-derivatives","BTCF0:USTF0",1740845860415,0.17644662,85110.0,85109.0,1.9783527]
["bitfinex-derivatives","BTCF0:USTF0",1740845861515,0.13236555,85110.0,85109.0,1.9783527]
["bitfinex-derivatives","BTCF0:USTF0",1740845862220,0.12936555,85110.0,85109.0,1.9783527]
["bitfinex-derivatives","BTCF0:USTF0",1740845862720,0.11836555,85110.0,85109.0,1.9793527]
["bitfinex-derivatives","BTCF0:USTF0",1740845862915,0.1054209,85110.0,85109.0,1.9793527]
["bitfinex-derivatives","BTCF0:USTF0",1740845863117,0.1054209,85110.0,85109.0,1.9783527]
["bitfinex-derivatives","BTCF0:USTF0",1740845863118,0.0984209,85110.0,85109.0,1.9783527]
["bitfinex-derivatives","BTCF0:USTF0",1740845863318,0.08647625,85110.0,85109.0,1.9783527]
["bitfinex-derivatives","BTCF0:USTF0",1740845863513,0.07941553,85110.0,85109.0,1.9783527]
["bitfinex-derivatives","BTCF0:USTF0",1740845863915,0.01659042,85110.0,85109.0,1.9783527]
["bitfinex-derivatives","BTCF0:USTF0",1740845867629,0.01559042,85110.0,85109.0,1.9783527]
["bitfinex-derivatives","BTCF0:USTF0",1740845868030,0.14484079,85110.0,85109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845868235,0.14484079,85110.0,85102.0,0.1366798]
["bitfinex-derivatives","BTCF0:USTF0",1740845868236,0.14484079,85110.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845868437,0.12925037,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845868747,0.37925037,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845869041,0.37925037,85105.0,85104.0,0.4783596]
["bitfinex-derivatives","BTCF0:USTF0",1740845869340,0.37925037,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845869539,0.37925037,85105.0,85104.0,0.4783596]
["bitfinex-derivatives","BTCF0:USTF0",1740845869743,0.38825037,85105.0,85104.0,0.4783596]
["bitfinex-derivatives","BTCF0:USTF0",1740845870245,0.38825037,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845870448,0.38325037,85105.0,85104.0,0.4793596]
["bitfinex-derivatives","BTCF0:USTF0",1740845870942,0.38325037,85105.0,85104.0,1.9793596]
["bitfinex-derivatives","BTCF0:USTF0",1740845871338,0.38325037,85105.0,85104.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740845871540,0.37925037,85105.0,85104.0,1.9793596]
["bitfinex-derivatives","BTCF0:USTF0",1740845871742,0.37925037,85105.0,85104.0,1.9803596]
["bitfinex-derivatives","BTCF0:USTF0",1740845871936,0.37925037,85105.0,85104.0,1.9793596]
["bitfinex-derivatives","BTCF0:USTF0",1740845872138,0.38325037,85105.0,85104.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740845872337,0.38325037,85105.0,85104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845872537,0.50480867,85105.0,85104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845872743,0.38325037,85105.0,85104.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845873149,0.35725036,85105.0,85104.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740845873446,0.35425036,85105.0,85104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845873849,0.35325036,85105.0,85104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845874039,0.36025036,85105.0,85104.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740845875049,0.36625036,85105.0,85104.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740845875544,0.36425036,85105.0,85104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845875743,0.35825036,85105.0,85104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845875951,0.36225036,85105.0,85104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845877748,0.33525036,85105.0,85104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845880244,1.33525036,85105.0,85104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845882745,1.31025035,85105.0,85104.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740845883348,1.42780865,85105.0,85104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845884154,1.78860865,85105.0,85104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845884459,1.78860865,85105.0,85079.0,0.4285965]
["bitfinex-derivatives","BTCF0:USTF0",1740845884460,1.56779999,85105.0,85079.0,0.4285965]
["bitfinex-derivatives","BTCF0:USTF0",1740845884653,0.10325036,85088.0,85085.0,0.1175851]
["bitfinex-derivatives","BTCF0:USTF0",1740845884847,0.38325036,85088.0,85076.0,0.0587991]
["bitfinex-derivatives","BTCF0:USTF0",1740845885150,0.50083206,85088.0,85087.0,0.37647416]
["bitfinex-derivatives","BTCF0:USTF0",1740845885356,0.50083206,85088.0,85087.0,1.87647416]
["bitfinex-derivatives","BTCF0:USTF0",1740845885655,0.50083206,85088.0,85087.0,1.87747416]
["bitfinex-derivatives","BTCF0:USTF0",1740845886162,0.38325036,85088.0,85087.0,1.87747416]
["bitfinex-derivatives","BTCF0:USTF0",1740845886353,0.38325036,85088.0,85087.0,1.99405726]
["bitfinex-derivatives","BTCF0:USTF0",1740845886661,0.38325036,85088.0,85087.0,1.99505726]
["bitfinex-derivatives","BTCF0:USTF0",1740845887745,0.36125036,85088.0,85087.0,1.87947416]
["bitfinex-derivatives","BTCF0:USTF0",1740845888255,0.28,85088.0,85087.0,1.99705726]
["bitfinex-derivatives","BTCF0:USTF0",1740845889350,0.28,85088.0,85087.0,1.99505726]
["bitfinex-derivatives","BTCF0:USTF0",1740845889548,0.28,85088.0,85087.0,1.87947416]
["bitfinex-derivatives","BTCF0:USTF0",1740845889751,0.41231382,85088.0,85087.0,1.87947416]
["bitfinex-derivatives","BTCF0:USTF0",1740845890062,0.29473212,85088.0,85087.0,1.87947416]
["bitfinex-derivatives","BTCF0:USTF0",1740845892761,0.27473212,85088.0,85087.0,1.87947416]
["bitfinex-derivatives","BTCF0:USTF0",1740845893262,0.27473212,85088.0,85087.0,1.87847416]
["bitfinex-derivatives","BTCF0:USTF0",1740845893559,0.27473212,85088.0,85087.0,1.87947416]
["bitfinex-derivatives","BTCF0:USTF0",1740845893752,0.39231382,85088.0,85087.0,1.51867416]
["bitfinex-derivatives","BTCF0:USTF0",1740845893953,0.63553212,85088.0,85087.0,1.51867416]
["bitfinex-derivatives","BTCF0:USTF0",1740845894152,0.75311382,85088.0,85087.0,1.51867416]
["bitfinex-derivatives","BTCF0:USTF0",1740845895151,0.75311382,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845896862,0.39231382,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845897461,0.75311382,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845897666,0.73511381,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845898057,0.37431381,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845898256,0.47431381,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845899160,0.37431381,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845899661,0.80571381,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845901058,0.91404341,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845901965,0.55324341,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845902162,0.91404341,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845902666,0.89804341,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845903267,0.46664341,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845903569,0.34906171,85088.0,85087.0,1.63825726]
["bitfinex-derivatives","BTCF0:USTF0",1740845904069,0.34906171,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845904964,0.35831381,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845905166,0.34358169,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845905471,0.35831381,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845907667,0.33831381,85088.0,85087.0,1.52067416]
["bitfinex-derivatives","BTCF0:USTF0",1740845910572,0.1175928,85080.0,85079.0,0.0090487]
["bitfinex-derivatives","BTCF0:USTF0",1740845910865,0.75312492,85080.0,85079.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740845911273,0.83122492,85080.0,85079.0,0.01936723]
["bitfinex-derivatives","BTCF0:USTF0",1740845911565,0.83122492,85080.0,85070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845911566,0.0588133,85056.0,85053.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740845911870,0.117628,85055.0,85048.0,0.1176358]
["bitfinex-derivatives","BTCF0:USTF0",1740845912060,0.1176289,85054.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845912265,0.3576289,85054.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845912461,0.24,85054.0,85053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845912770,0.239,85054.0,85053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845913079,0.24973212,85054.0,85053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845913770,0.25373212,85054.0,85053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845914773,0.25673212,85054.0,85053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845915065,0.25673212,85054.0,85053.0,1.50875517]
["bitfinex-derivatives","BTCF0:USTF0",1740845916462,0.37436092,85054.0,85053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845917771,0.36036092,85054.0,85053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845918174,0.36136092,85054.0,85053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845918378,0.24373212,85054.0,85047.0,0.38034027]
["bitfinex-derivatives","BTCF0:USTF0",1740845918576,0.13236922,85048.0,85047.0,0.38034027]
["bitfinex-derivatives","BTCF0:USTF0",1740845918776,0.39236922,85048.0,85047.0,0.38034027]
["bitfinex-derivatives","BTCF0:USTF0",1740845918973,0.75316922,85048.0,85047.0,1.51954027]
["bitfinex-derivatives","BTCF0:USTF0",1740845919973,0.117644,85043.0,85042.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740845920181,0.37237612,85043.0,85042.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740845920472,0.37237612,85043.0,85042.0,1.50017632]
["bitfinex-derivatives","BTCF0:USTF0",1740845920964,0.37237612,85043.0,85042.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740845921564,0.25473212,85043.0,85042.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740845921867,0.25473212,85043.0,85042.0,0.11782172]
["bitfinex-derivatives","BTCF0:USTF0",1740845922068,0.246,85043.0,85042.0,0.11782172]
["bitfinex-derivatives","BTCF0:USTF0",1740845922266,0.0781,85060.0,85058.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1740845922468,0.22017632,85059.0,85058.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1740845922765,0.21917632,85059.0,85058.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1740845922969,0.15532983,85059.0,85058.0,0.1176232]
["bitfinex-derivatives","BTCF0:USTF0",1740845923372,0.15532983,85059.0,85058.0,0.5503232]
["bitfinex-derivatives","BTCF0:USTF0",1740845924167,0.17006195,85059.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845924366,0.17706195,85059.0,85058.0,0.4804232]
["bitfinex-derivatives","BTCF0:USTF0",1740845924579,0.16232983,85059.0,85058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740845924790,0.16232983,85059.0,85058.0,1.9804232]
["bitfinex-derivatives","BTCF0:USTF0",1740845924976,0.15532983,85059.0,85058.0,2.0569232]
["bitfinex-derivatives","BTCF0:USTF0",1740845925274,0.35151846,85067.0,85062.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1740845925480,0.61151846,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845925878,0.26017632,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845927075,0.26017632,85067.0,85066.0,0.4784122]
["bitfinex-derivatives","BTCF0:USTF0",1740845927385,0.0587773,85108.0,85066.0,0.4784122]
["bitfinex-derivatives","BTCF0:USTF0",1740845927386,0.1719,85088.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845927683,0.23199999,85088.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845927980,0.23199999,85088.0,85087.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1740845928282,0.26,85088.0,85087.0,0.537174]
["bitfinex-derivatives","BTCF0:USTF0",1740845928486,0.25,85088.0,85087.0,0.36952373]
["bitfinex-derivatives","BTCF0:USTF0",1740845928687,0.32168589,85099.0,85098.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740845928882,0.58168589,85099.0,85098.0,0.4783679]
["bitfinex-derivatives","BTCF0:USTF0",1740845929181,0.53623412,85099.0,85098.0,0.4783679]
["bitfinex-derivatives","BTCF0:USTF0",1740845929372,0.16813421,85099.0,85098.0,1.9783679]
["bitfinex-derivatives","BTCF0:USTF0",1740845930375,0.19,85121.0,85100.0,0.0587823]
["bitfinex-derivatives","BTCF0:USTF0",1740845930686,0.28,85121.0,85120.0,0.1175369]
["bitfinex-derivatives","BTCF0:USTF0",1740845931086,0.28,85121.0,85120.0,0.4783369]
["bitfinex-derivatives","BTCF0:USTF0",1740845931580,0.26169782,85121.0,85120.0,0.4783369]
["bitfinex-derivatives","BTCF0:USTF0",1740845931781,0.26269782,85121.0,85120.0,1.9783369]
["bitfinex-derivatives","BTCF0:USTF0",1740845931981,0.26969782,85121.0,85120.0,1.9793369]
["bitfinex-derivatives","BTCF0:USTF0",1740845932587,0.22262505,85121.0,85120.0,2.1175978]
["bitfinex-derivatives","BTCF0:USTF0",1740845932785,0.17909042,85121.0,85120.0,2.1175978]
["bitfinex-derivatives","BTCF0:USTF0",1740845932988,0.13201765,85121.0,85120.0,2.1175978]
["bitfinex-derivatives","BTCF0:USTF0",1740845933187,0.26,85143.0,85120.0,2.0500609]
["bitfinex-derivatives","BTCF0:USTF0",1740845933383,0.01473212,85142.0,85139.0,0.0587556]
["bitfinex-derivatives","BTCF0:USTF0",1740845933584,0.23473212,85142.0,85141.0,0.1175086]
["bitfinex-derivatives","BTCF0:USTF0",1740845934189,0.23473212,85142.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845934383,0.23473212,85142.0,85111.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740845934384,0.0587574,85137.0,85122.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740845934578,0.1175299,85126.0,85122.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740845934787,0.1175299,85126.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845934788,0.37453212,85123.0,85107.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740845934984,0.37453212,85123.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740845934985,0.01373212,85110.0,85098.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1740845935186,0.01273212,85109.0,85100.0,0.11932751]
["bitfinex-derivatives","BTCF0:USTF0",1740845935385,0.23273212,85109.0,85100.0,0.00176271]
["bitfinex-derivatives","BTCF0:USTF0",1740845935691,0.22,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740845936094,0.17292723,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740845936286,0.17092723,85109.0,85108.0,1.6175541]
["bitfinex-derivatives","BTCF0:USTF0",1740845936483,0.08149155,85109.0,85108.0,1.6175541]
["bitfinex-derivatives","BTCF0:USTF0",1740845937087,0.0700132,85109.0,85108.0,1.6175541]
["bitfinex-derivatives","BTCF0:USTF0",1740845937781,0.0620132,85109.0,85108.0,1.6175541]
["bitfinex-derivatives","BTCF0:USTF0",1740845937986,0.0620132,85109.0,85108.0,1.755815]
["bitfinex-derivatives","BTCF0:USTF0",1740845939177,0.0620132,85109.0,85108.0,1.758815]
["bitfinex-derivatives","BTCF0:USTF0",1740845939584,0.34,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740845939779,0.24,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740845939984,0.21335308,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740845940186,0.21335308,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740845941192,0.21535308,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740845942682,0.15005497,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740845942894,0.11423053,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740845943089,0.10952453,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740845943995,0.10952453,85131.0,85130.0,1.6195237]
["bitfinex-derivatives","BTCF0:USTF0",1740845943996,0.10652453,85131.0,85130.0,1.6195237]
["bitfinex-derivatives","BTCF0:USTF0",1740845944592,0.10652453,85131.0,85130.0,1.51093626]
["bitfinex-derivatives","BTCF0:USTF0",1740845944794,0.10652453,85131.0,85130.0,1.63045996]
["bitfinex-derivatives","BTCF0:USTF0",1740845945291,0.10652453,85131.0,85130.0,1.51293626]
["bitfinex-derivatives","BTCF0:USTF0",1740845945591,0.10652453,85131.0,85130.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740845945791,0.48005665,85131.0,85130.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740845946393,0.59757905,85131.0,85130.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740845946693,0.1175332,85124.0,85105.0,0.0587789]
["bitfinex-derivatives","BTCF0:USTF0",1740845946995,0.28766552,85123.0,85105.0,0.0587789]
["bitfinex-derivatives","BTCF0:USTF0",1740845947296,0.39913212,85123.0,85111.0,0.0587749]
["bitfinex-derivatives","BTCF0:USTF0",1740845947495,0.39913212,85123.0,85122.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1740845947685,0.39813212,85123.0,85122.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1740845948594,0.40313212,85123.0,85122.0,1.5011762]
["bitfinex-derivatives","BTCF0:USTF0",1740845948789,0.52066552,85123.0,85122.0,1.5011762]
["bitfinex-derivatives","BTCF0:USTF0",1740845948984,0.40313212,85123.0,85122.0,1.5011762]
["bitfinex-derivatives","BTCF0:USTF0",1740845949195,0.39813212,85123.0,85122.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1740845950990,0.52066552,85123.0,85122.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1740845951495,0.40313212,85123.0,85122.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1740845951691,0.52266552,85123.0,85122.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1740845952386,0.52666552,85123.0,85122.0,1.5011762]
["bitfinex-derivatives","BTCF0:USTF0",1740845952585,0.52566552,85123.0,85122.0,1.5011762]
["bitfinex-derivatives","BTCF0:USTF0",1740845953391,0.52066552,85123.0,85122.0,1.5011762]
["bitfinex-derivatives","BTCF0:USTF0",1740845953587,0.40413212,85123.0,85122.0,1.618711]
["bitfinex-derivatives","BTCF0:USTF0",1740845953788,0.52166552,85123.0,85122.0,1.5011762]
["bitfinex-derivatives","BTCF0:USTF0",1740845953984,0.52066552,85123.0,85122.0,1.5011762]
["bitfinex-derivatives","BTCF0:USTF0",1740845954190,0.52666552,85123.0,85122.0,1.5021762]
["bitfinex-derivatives","BTCF0:USTF0",1740845954989,0.40913212,85123.0,85122.0,1.5021762]
["bitfinex-derivatives","BTCF0:USTF0",1740845955197,0.52666552,85123.0,85122.0,1.5021762]
["bitfinex-derivatives","BTCF0:USTF0",1740845955495,0.40913212,85123.0,85122.0,1.5021762]
["bitfinex-derivatives","BTCF0:USTF0",1740845956088,0.40913212,85123.0,85122.0,1.619711]
["bitfinex-derivatives","BTCF0:USTF0",1740845956288,0.40913212,85123.0,85122.0,1.5021762]
["bitfinex-derivatives","BTCF0:USTF0",1740845956487,0.52666552,85123.0,85122.0,1.5021762]
["bitfinex-derivatives","BTCF0:USTF0",1740845956899,0.40913212,85123.0,85122.0,1.619711]
["bitfinex-derivatives","BTCF0:USTF0",1740845957200,0.33253212,85123.0,85122.0,1.619711]
["bitfinex-derivatives","BTCF0:USTF0",1740845957595,0.33253212,85123.0,85122.0,1.5021762]
["bitfinex-derivatives","BTCF0:USTF0",1740845957596,0.6806,85123.0,85122.0,1.5021762]
["bitfinex-derivatives","BTCF0:USTF0",1740845957805,0.80886552,85123.0,85122.0,1.5021762]
["bitfinex-derivatives","BTCF0:USTF0",1740845957992,0.80886552,85123.0,85122.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1740845962598,0.80686552,85123.0,85122.0,0.0021762]
["bitfinex-derivatives","BTCF0:USTF0",1740845963805,0.1175514,85110.0,85109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845964102,0.74108352,85110.0,85109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845964600,0.1175638,85101.0,85100.0,0.00176271]
["bitfinex-derivatives","BTCF0:USTF0",1740845964900,0.6108,85101.0,85082.0,0.2215609]
["bitfinex-derivatives","BTCF0:USTF0",1740845965091,0.0587909,85088.0,85083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845965291,0.23,85088.0,85083.0,1.6177645]
["bitfinex-derivatives","BTCF0:USTF0",1740845965501,0.1175873,85084.0,85083.0,1.6177645]
["bitfinex-derivatives","BTCF0:USTF0",1740845965699,0.23,85084.0,85083.0,1.5001762]
["bitfinex-derivatives","BTCF0:USTF0",1740845965901,0.3831,85084.0,85083.0,1.6177649]
["bitfinex-derivatives","BTCF0:USTF0",1740845966206,0.3831,85084.0,85083.0,1.52455209]
["bitfinex-derivatives","BTCF0:USTF0",1740845966703,0.3831,85084.0,85083.0,1.64214079]
["bitfinex-derivatives","BTCF0:USTF0",1740845966898,0.3821,85084.0,85083.0,1.64214079]
["bitfinex-derivatives","BTCF0:USTF0",1740845967099,0.227,85084.0,85083.0,1.64214079]
["bitfinex-derivatives","BTCF0:USTF0",1740845967695,0.20899999,85084.0,85083.0,1.64214079]
["bitfinex-derivatives","BTCF0:USTF0",1740845968091,0.21199999,85084.0,85083.0,1.64214079]
["bitfinex-derivatives","BTCF0:USTF0",1740845968291,0.21199999,85084.0,85083.0,1.80344079]
["bitfinex-derivatives","BTCF0:USTF0",1740845968499,0.20306108,85084.0,85083.0,1.80344079]
["bitfinex-derivatives","BTCF0:USTF0",1740845968696,0.20306108,85084.0,85083.0,1.80444079]
["bitfinex-derivatives","BTCF0:USTF0",1740845969604,0.20306108,85084.0,85083.0,2.16524079]
["bitfinex-derivatives","BTCF0:USTF0",1740845970406,0.20406108,85084.0,85083.0,2.16424079]
["bitfinex-derivatives","BTCF0:USTF0",1740845970808,0.20506108,85084.0,85083.0,2.16424079]
["bitfinex-derivatives","BTCF0:USTF0",1740845971198,0.20406108,85084.0,85083.0,2.16424079]
["bitfinex-derivatives","BTCF0:USTF0",1740845971399,0.20306108,85084.0,85083.0,2.16424079]
["bitfinex-derivatives","BTCF0:USTF0",1740845972203,0.20406108,85084.0,85083.0,2.16424079]
["bitfinex-derivatives","BTCF0:USTF0",1740845972802,0.17406107,85084.0,85083.0,2.16424079]
["bitfinex-derivatives","BTCF0:USTF0",1740845973195,0.17506107,85084.0,85083.0,2.16424079]
["bitfinex-derivatives","BTCF0:USTF0",1740845974100,0.17406107,85084.0,85083.0,2.16424079]
["bitfinex-derivatives","BTCF0:USTF0",1740845974696,0.0810629,85084.0,85083.0,2.16424079]
["bitfinex-derivatives","BTCF0:USTF0",1740845975009,0.0810629,85084.0,85083.0,2.16724079]
["bitfinex-derivatives","BTCF0:USTF0",1740845977703,0.07206289,85084.0,85083.0,2.16624079]
["bitfinex-derivatives","BTCF0:USTF0",1740845978213,0.07206289,85084.0,85083.0,2.00494079]
["bitfinex-derivatives","BTCF0:USTF0",1740845978402,0.07206289,85084.0,85083.0,1.64514079]
["bitfinex-derivatives","BTCF0:USTF0",1740845979006,0.07206289,85084.0,85083.0,2.00494079]
["bitfinex-derivatives","BTCF0:USTF0",1740845979409,0.0815,85098.0,85088.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1740845979604,0.3115,85098.0,85090.0,0.0587895]
["bitfinex-derivatives","BTCF0:USTF0",1740845979805,0.3115,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740845980013,0.3115,85098.0,85097.0,1.6175693]
["bitfinex-derivatives","BTCF0:USTF0",1740845980614,0.3115,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845980817,0.3115,85098.0,85097.0,1.6175693]
["bitfinex-derivatives","BTCF0:USTF0",1740845981110,0.3145,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845981311,0.3185,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845981913,0.3165,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845982215,0.3205,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845982622,0.3185,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845983614,0.3155,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845984009,0.3155,85098.0,85083.0,0.14214039]
["bitfinex-derivatives","BTCF0:USTF0",1740845984010,0.1175749,85093.0,85083.0,0.14214039]
["bitfinex-derivatives","BTCF0:USTF0",1740845984210,0.3608,85084.0,85083.0,0.02455209]
["bitfinex-derivatives","BTCF0:USTF0",1740845984419,0.6208,85084.0,85083.0,0.02455209]
["bitfinex-derivatives","BTCF0:USTF0",1740845984612,0.6208,85084.0,85083.0,1.52455209]
["bitfinex-derivatives","BTCF0:USTF0",1740845985418,0.6208,85084.0,85083.0,1.52655209]
["bitfinex-derivatives","BTCF0:USTF0",1740845987313,0.6258,85084.0,85083.0,1.52655209]
["bitfinex-derivatives","BTCF0:USTF0",1740845987819,0.6228,85084.0,85083.0,1.52455209]
["bitfinex-derivatives","BTCF0:USTF0",1740845988021,0.6238,85084.0,85083.0,1.52455209]
["bitfinex-derivatives","BTCF0:USTF0",1740845988419,0.6248,85084.0,85083.0,1.52455209]
["bitfinex-derivatives","BTCF0:USTF0",1740845988615,1.1031873,85084.0,85083.0,1.52455209]
["bitfinex-derivatives","BTCF0:USTF0",1740845988916,0.1176135,85065.0,85064.0,0.00176319]
["bitfinex-derivatives","BTCF0:USTF0",1740845989121,0.1176135,85065.0,85044.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1740845989122,0.1176183,85062.0,85044.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1740845989315,0.086,85061.0,85044.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1740845989525,0.346,85061.0,85052.0,0.1176309]
["bitfinex-derivatives","BTCF0:USTF0",1740845989723,0.346,85061.0,85051.0,0.1176326]
["bitfinex-derivatives","BTCF0:USTF0",1740845989724,0.3608,85056.0,85053.0,1.6176295]
["bitfinex-derivatives","BTCF0:USTF0",1740845989913,0.6308,85056.0,85053.0,1.52354459]
["bitfinex-derivatives","BTCF0:USTF0",1740845991010,0.27,85056.0,85055.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1740845991416,0.271,85056.0,85055.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1740845991616,0.271,85056.0,85054.0,0.1176284]
["bitfinex-derivatives","BTCF0:USTF0",1740845991817,0.271,85056.0,85053.0,1.52814459]
["bitfinex-derivatives","BTCF0:USTF0",1740845992023,0.271,85056.0,85053.0,1.52754459]
["bitfinex-derivatives","BTCF0:USTF0",1740845992217,0.271,85056.0,85053.0,1.53618268]
["bitfinex-derivatives","BTCF0:USTF0",1740845992218,0.27,85056.0,85053.0,1.53618268]
["bitfinex-derivatives","BTCF0:USTF0",1740845993128,0.27,85056.0,85053.0,1.65381208]
["bitfinex-derivatives","BTCF0:USTF0",1740845993322,0.269,85056.0,85053.0,1.65381208]
["bitfinex-derivatives","BTCF0:USTF0",1740845993527,0.269,85056.0,85053.0,1.53618268]
["bitfinex-derivatives","BTCF0:USTF0",1740845993920,0.27,85056.0,85053.0,1.65381268]
["bitfinex-derivatives","BTCF0:USTF0",1740845994121,0.27,85056.0,85053.0,1.53218268]
["bitfinex-derivatives","BTCF0:USTF0",1740845994426,0.27,85056.0,85055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740845994623,0.269,85056.0,85055.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740845994816,0.269,85056.0,85053.0,0.14981258]
["bitfinex-derivatives","BTCF0:USTF0",1740845995126,0.269,85056.0,85055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740845996230,0.269,85056.0,85055.0,1.6176274]
["bitfinex-derivatives","BTCF0:USTF0",1740845997827,0.26099999,85056.0,85055.0,1.6176274]
["bitfinex-derivatives","BTCF0:USTF0",1740845998823,0.26199999,85056.0,85055.0,1.6176274]
["bitfinex-derivatives","BTCF0:USTF0",1740845999425,0.25999999,85056.0,85055.0,1.6176274]
["bitfinex-derivatives","BTCF0:USTF0",1740845999724,0.26099999,85056.0,85055.0,1.6176274]
["bitfinex-derivatives","BTCF0:USTF0",1740846000326,0.26099999,85056.0,85055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846001120,0.26099999,85056.0,85055.0,1.6176274]
["bitfinex-derivatives","BTCF0:USTF0",1740846001325,0.3608,85058.0,85057.0,0.1176246]
["bitfinex-derivatives","BTCF0:USTF0",1740846001524,0.0797,85064.0,85063.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1740846001823,0.2797,85064.0,85063.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1740846002035,0.2797,85064.0,85063.0,1.6176163]
["bitfinex-derivatives","BTCF0:USTF0",1740846002332,0.0874,85077.0,85073.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1740846002530,0.5208,85074.0,85073.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1740846002724,0.6104015,85074.0,85063.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740846002925,0.4928,85074.0,85063.0,1.617615]
["bitfinex-derivatives","BTCF0:USTF0",1740846003232,0.4928,85074.0,85063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846003631,0.3608,85064.0,85063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846003835,0.7584149,85064.0,85063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846004134,0.6408,85064.0,85063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846004535,0.6478,85064.0,85063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846004934,0.287,85064.0,85063.0,1.6176163]
["bitfinex-derivatives","BTCF0:USTF0",1740846005433,0.288,85064.0,85063.0,1.6176163]
["bitfinex-derivatives","BTCF0:USTF0",1740846005837,0.284,85064.0,85063.0,1.6176163]
["bitfinex-derivatives","BTCF0:USTF0",1740846006021,0.288,85064.0,85063.0,1.6176163]
["bitfinex-derivatives","BTCF0:USTF0",1740846007433,0.287,85064.0,85063.0,1.6176163]
["bitfinex-derivatives","BTCF0:USTF0",1740846007630,0.26499999,85064.0,85063.0,1.6176163]
["bitfinex-derivatives","BTCF0:USTF0",1740846007835,0.26899999,85064.0,85063.0,1.6176163]
["bitfinex-derivatives","BTCF0:USTF0",1740846011329,0.06002977,85064.0,85063.0,1.7558772]
["bitfinex-derivatives","BTCF0:USTF0",1740846011526,0.4,85086.0,85085.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1740846011727,0.1665,85095.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846011924,0.4165,85095.0,85080.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1740846012229,0.4165,85095.0,85075.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846012230,0.3608,85083.0,85075.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846012430,0.0806,85082.0,85075.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846012629,0.3608,85076.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846012828,0.1176052,85071.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846013132,0.1176052,85071.0,85054.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740846013133,0.1176096,85068.0,85054.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740846013321,0.3608,85062.0,85055.0,0.1176272]
["bitfinex-derivatives","BTCF0:USTF0",1740846013527,0.5808,85062.0,85055.0,0.1176272]
["bitfinex-derivatives","BTCF0:USTF0",1740846013727,0.5808,85062.0,85057.0,0.1176243]
["bitfinex-derivatives","BTCF0:USTF0",1740846013928,0.5808,85062.0,85054.0,1.58074]
["bitfinex-derivatives","BTCF0:USTF0",1740846014230,0.5808,85062.0,85054.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1740846014435,0.639609,85062.0,85054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846014629,0.5808,85062.0,85054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846014827,0.1166199,85061.0,85054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846015039,0.24,85061.0,85054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846015537,0.29881,85061.0,85054.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846015834,0.4784274,85055.0,85054.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846016135,0.7084274,85055.0,85054.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846016526,0.7084274,85055.0,85040.0,0.0588235]
["bitfinex-derivatives","BTCF0:USTF0",1740846016527,0.5908,85055.0,85033.0,0.11942103]
["bitfinex-derivatives","BTCF0:USTF0",1740846016736,0.3608,85042.0,85035.0,0.117654]
["bitfinex-derivatives","BTCF0:USTF0",1740846017036,0.2454,85041.0,85037.0,0.1176515]
["bitfinex-derivatives","BTCF0:USTF0",1740846017335,0.4954,85041.0,85040.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1740846017732,0.4944,85041.0,85040.0,0.1176481]
["bitfinex-derivatives","BTCF0:USTF0",1740846017931,0.4144,85041.0,85040.0,1.6176481]
["bitfinex-derivatives","BTCF0:USTF0",1740846018331,0.4134,85041.0,85040.0,1.9784481]
["bitfinex-derivatives","BTCF0:USTF0",1740846018533,0.4134,85041.0,85040.0,1.6176481]
["bitfinex-derivatives","BTCF0:USTF0",1740846018731,0.4134,85041.0,85040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846019639,0.4134,85041.0,85040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846019937,0.5310467,85041.0,85040.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846020240,0.1176564,85034.0,85033.0,0.02559419]
["bitfinex-derivatives","BTCF0:USTF0",1740846020538,0.7384564,85034.0,85033.0,0.00176363]
["bitfinex-derivatives","BTCF0:USTF0",1740846020737,0.7384564,85034.0,85033.0,1.50176363]
["bitfinex-derivatives","BTCF0:USTF0",1740846021043,0.6208,85034.0,85033.0,1.50176363]
["bitfinex-derivatives","BTCF0:USTF0",1740846021230,0.6208,85034.0,85033.0,1.6176578]
["bitfinex-derivatives","BTCF0:USTF0",1740846021633,0.6208,85034.0,85032.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846021832,0.6228,85034.0,85032.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846022334,0.6228,85034.0,85033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846022534,0.6248,85034.0,85033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846022834,0.6218,85034.0,85033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846023030,0.6238,85034.0,85033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846023236,0.6248,85034.0,85033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846024140,0.1176578,85033.0,85032.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846024333,0.26,85033.0,85018.0,0.00883275]
["bitfinex-derivatives","BTCF0:USTF0",1740846024529,0.26,85033.0,85015.0,0.00176444]
["bitfinex-derivatives","BTCF0:USTF0",1740846024530,0.3608,85022.0,85015.0,0.00176444]
["bitfinex-derivatives","BTCF0:USTF0",1740846024730,0.1176775,85019.0,85015.0,0.02119327]
["bitfinex-derivatives","BTCF0:USTF0",1740846024932,0.23,85019.0,85016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846025135,0.23,85019.0,85018.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1740846025439,0.22672968,85019.0,85018.0,0.1176786]
["bitfinex-derivatives","BTCF0:USTF0",1740846025841,0.22672968,85019.0,85018.0,1.6176786]
["bitfinex-derivatives","BTCF0:USTF0",1740846026049,0.0826,85021.0,85020.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1740846026249,0.2226,85021.0,85020.0,0.1176758]
["bitfinex-derivatives","BTCF0:USTF0",1740846026641,0.2226,85021.0,85020.0,1.6176758]
["bitfinex-derivatives","BTCF0:USTF0",1740846027246,0.0588042,85069.0,85050.0,0.1176338]
["bitfinex-derivatives","BTCF0:USTF0",1740846027449,0.0808,85061.0,85051.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740846027751,0.24,85061.0,85060.0,0.1176205]
["bitfinex-derivatives","BTCF0:USTF0",1740846028244,0.26,85061.0,85060.0,0.1176205]
["bitfinex-derivatives","BTCF0:USTF0",1740846028448,0.00017643,85069.0,85068.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1740846028647,0.00017643,85069.0,85060.0,1.5588099]
["bitfinex-derivatives","BTCF0:USTF0",1740846028648,0.25017643,85069.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846028842,0.25017643,85069.0,85067.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1740846029152,0.25017643,85069.0,85068.0,0.1263408]
["bitfinex-derivatives","BTCF0:USTF0",1740846029446,0.25017643,85069.0,85068.0,0.02758284]
["bitfinex-derivatives","BTCF0:USTF0",1740846029643,0.25617643,85069.0,85068.0,0.0097314]
["bitfinex-derivatives","BTCF0:USTF0",1740846030148,0.26117643,85069.0,85068.0,0.0097314]
["bitfinex-derivatives","BTCF0:USTF0",1740846030347,0.26117643,85069.0,85068.0,0.02873069]
["bitfinex-derivatives","BTCF0:USTF0",1740846030544,0.37878443,85069.0,85068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846030746,0.37878443,85069.0,85056.0,0.01949083]
["bitfinex-derivatives","BTCF0:USTF0",1740846030747,0.26117643,85069.0,85056.0,0.01949083]
["bitfinex-derivatives","BTCF0:USTF0",1740846030944,0.3608,85062.0,85055.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846031139,0.6308,85062.0,85055.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846031448,0.7484188,85062.0,85055.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846031643,0.6308,85062.0,85055.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846031842,0.6298,85062.0,85055.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846032243,0.6318,85062.0,85055.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846032443,0.1176194,85061.0,85055.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846032644,0.208,85061.0,85055.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846033046,0.208,85061.0,85054.0,0.00899556]
["bitfinex-derivatives","BTCF0:USTF0",1740846033852,0.21,85061.0,85053.0,0.01916443]
["bitfinex-derivatives","BTCF0:USTF0",1740846034056,0.21,85061.0,85052.0,0.11780703]
["bitfinex-derivatives","BTCF0:USTF0",1740846034355,0.21,85061.0,85054.0,0.1176276]
["bitfinex-derivatives","BTCF0:USTF0",1740846034656,0.211,85061.0,85060.0,0.1176205]
["bitfinex-derivatives","BTCF0:USTF0",1740846034852,0.211,85061.0,85060.0,1.6176205]
["bitfinex-derivatives","BTCF0:USTF0",1740846035349,0.15342421,85061.0,85060.0,1.6176205]
["bitfinex-derivatives","BTCF0:USTF0",1740846036045,0.3608,85082.0,85063.0,0.0588077]
["bitfinex-derivatives","BTCF0:USTF0",1740846036242,0.5708,85082.0,85069.0,0.0588039]
["bitfinex-derivatives","BTCF0:USTF0",1740846036441,0.21,85082.0,85081.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1740846036755,0.21,85082.0,85079.0,0.117593]
["bitfinex-derivatives","BTCF0:USTF0",1740846037047,0.21,85082.0,85080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846037248,0.21,85082.0,85081.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1740846037947,0.21,85082.0,85081.0,1.6175914]
["bitfinex-derivatives","BTCF0:USTF0",1740846038551,0.214,85082.0,85081.0,1.6175914]
["bitfinex-derivatives","BTCF0:USTF0",1740846039151,0.218,85082.0,85081.0,1.6175914]
["bitfinex-derivatives","BTCF0:USTF0",1740846039350,0.13204937,85082.0,85081.0,1.6675914]
["bitfinex-derivatives","BTCF0:USTF0",1740846039748,0.0888,85124.0,85081.0,2.0590609]
["bitfinex-derivatives","BTCF0:USTF0",1740846039957,0.0888,85124.0,85123.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1740846040144,0.0888,85124.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846040145,0.27,85124.0,85115.0,0.0587716]
["bitfinex-derivatives","BTCF0:USTF0",1740846040454,0.27,85124.0,85123.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1740846041252,0.27,85124.0,85123.0,0.13704028]
["bitfinex-derivatives","BTCF0:USTF0",1740846041555,0.277,85124.0,85123.0,0.13704028]
["bitfinex-derivatives","BTCF0:USTF0",1740846041753,0.277,85124.0,85115.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846041947,0.007,85116.0,85115.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846042262,0.27,85116.0,85115.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846042551,0.27,85116.0,85115.0,0.11872071]
["bitfinex-derivatives","BTCF0:USTF0",1740846042959,0.27,85116.0,85115.0,0.11972071]
["bitfinex-derivatives","BTCF0:USTF0",1740846043160,0.27,85116.0,85115.0,1.61972071]
["bitfinex-derivatives","BTCF0:USTF0",1740846043357,0.27,85116.0,85115.0,1.61872071]
["bitfinex-derivatives","BTCF0:USTF0",1740846043552,0.27,85116.0,85115.0,1.61972071]
["bitfinex-derivatives","BTCF0:USTF0",1740846043857,0.27,85116.0,85115.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1740846044356,0.277,85116.0,85115.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1740846044561,0.6438,85116.0,85115.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1740846044854,0.6438,85116.0,85115.0,0.11972071]
["bitfinex-derivatives","BTCF0:USTF0",1740846044855,0.276,85116.0,85115.0,0.11972071]
["bitfinex-derivatives","BTCF0:USTF0",1740846045657,0.283,85116.0,85115.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1740846046456,0.4005431,85116.0,85115.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1740846046659,0.7613431,85116.0,85115.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1740846046861,0.6868,85116.0,85100.0,0.01910605]
["bitfinex-derivatives","BTCF0:USTF0",1740846047168,0.6868,85116.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740846047169,0.00482379,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740846047460,0.27482379,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740846047854,0.27482379,85098.0,85095.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1740846048055,0.27482379,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846048961,0.27482379,85098.0,85097.0,1.6175693]
["bitfinex-derivatives","BTCF0:USTF0",1740846049459,0.27582379,85098.0,85097.0,1.6175693]
["bitfinex-derivatives","BTCF0:USTF0",1740846050659,0.27582379,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846050857,0.27682379,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846051163,0.27682379,85098.0,85097.0,1.6175693]
["bitfinex-derivatives","BTCF0:USTF0",1740846051750,0.272,85098.0,85097.0,1.6175693]
["bitfinex-derivatives","BTCF0:USTF0",1740846053459,0.271,85098.0,85097.0,1.6175693]
["bitfinex-derivatives","BTCF0:USTF0",1740846054465,0.27582379,85098.0,85097.0,1.6175693]
["bitfinex-derivatives","BTCF0:USTF0",1740846054667,0.27582379,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846055160,0.271,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846055466,0.63662379,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846055657,0.75419169,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846057759,0.75319169,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846059362,0.63562379,85098.0,85097.0,1.6175693]
["bitfinex-derivatives","BTCF0:USTF0",1740846059959,0.63662379,85098.0,85097.0,1.6175693]
["bitfinex-derivatives","BTCF0:USTF0",1740846060860,0.63762379,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846061063,0.75519169,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846061466,0.75119169,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846061763,0.84799169,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846062767,0.84599169,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846062958,0.84799169,85098.0,85097.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846063357,0.73042379,85098.0,85097.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846063571,0.72642379,85098.0,85097.0,1.6185693]
["bitfinex-derivatives","BTCF0:USTF0",1740846063763,0.73142379,85098.0,85097.0,1.6185693]
["bitfinex-derivatives","BTCF0:USTF0",1740846064063,0.64062379,85098.0,85097.0,1.6185693]
["bitfinex-derivatives","BTCF0:USTF0",1740846064459,0.76019169,85098.0,85097.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846064660,0.64262379,85098.0,85097.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846064858,0.76019169,85098.0,85097.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846065259,0.75719169,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846065768,0.75519169,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846066062,0.75719169,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846066464,0.75519169,85098.0,85097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846066666,0.75719169,85098.0,85097.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846067062,0.75319169,85098.0,85097.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846067371,0.75819169,85098.0,85097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846067865,0.75319169,85098.0,85097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846068063,0.76019169,85098.0,85097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740846068658,0.75319169,85098.0,85097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846068962,0.76019169,85098.0,85097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740846070262,0.76019169,85098.0,85097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846070456,0.75819169,85098.0,85097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846071070,0.1165776,85091.0,85090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846071265,0.71120139,85091.0,85090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846071772,0.80570139,85091.0,85090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846071968,0.80470139,85091.0,85090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846072270,0.80370139,85091.0,85090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846072863,0.80570139,85091.0,85090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846073276,0.59762379,85091.0,85090.0,1.618579]
["bitfinex-derivatives","BTCF0:USTF0",1740846073568,0.60462379,85091.0,85090.0,1.706379]
["bitfinex-derivatives","BTCF0:USTF0",1740846073760,0.60462379,85091.0,85090.0,1.798579]
["bitfinex-derivatives","BTCF0:USTF0",1740846074467,0.60662379,85091.0,85090.0,1.681]
["bitfinex-derivatives","BTCF0:USTF0",1740846074675,0.60662379,85091.0,85090.0,1.798579]
["bitfinex-derivatives","BTCF0:USTF0",1740846075069,0.60762379,85091.0,85090.0,1.681]
["bitfinex-derivatives","BTCF0:USTF0",1740846075371,0.72520139,85091.0,85090.0,1.681]
["bitfinex-derivatives","BTCF0:USTF0",1740846076070,0.60762379,85091.0,85090.0,1.681]
["bitfinex-derivatives","BTCF0:USTF0",1740846076668,0.24682379,85091.0,85090.0,1.681]
["bitfinex-derivatives","BTCF0:USTF0",1740846077170,0.242,85091.0,85090.0,1.681]
["bitfinex-derivatives","BTCF0:USTF0",1740846077375,0.242,85091.0,85090.0,1.798579]
["bitfinex-derivatives","BTCF0:USTF0",1740846077571,0.242,85091.0,85090.0,1.681]
["bitfinex-derivatives","BTCF0:USTF0",1740846079369,0.242,85091.0,85090.0,1.798579]
["bitfinex-derivatives","BTCF0:USTF0",1740846079967,0.242,85091.0,85090.0,2.159379]
["bitfinex-derivatives","BTCF0:USTF0",1740846081574,0.21983109,85091.0,85090.0,2.159379]
["bitfinex-derivatives","BTCF0:USTF0",1740846083580,0.21983109,85091.0,85090.0,2.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740846083776,0.21983109,85091.0,85090.0,2.159379]
["bitfinex-derivatives","BTCF0:USTF0",1740846083981,0.21983109,85091.0,85090.0,2.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740846084176,0.21983109,85091.0,85090.0,2.159379]
["bitfinex-derivatives","BTCF0:USTF0",1740846086570,0.21283109,85091.0,85090.0,2.158379]
["bitfinex-derivatives","BTCF0:USTF0",1740846086771,0.20783109,85091.0,85090.0,2.158379]
["bitfinex-derivatives","BTCF0:USTF0",1740846087478,0.20783109,85091.0,85090.0,2.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740846087677,0.18983108,85091.0,85090.0,2.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740846088383,0.18983108,85091.0,85090.0,2.158379]
["bitfinex-derivatives","BTCF0:USTF0",1740846089076,0.18983108,85091.0,85090.0,2.159379]
["bitfinex-derivatives","BTCF0:USTF0",1740846089271,0.18983108,85091.0,85090.0,2.160379]
["bitfinex-derivatives","BTCF0:USTF0",1740846089684,0.18983108,85091.0,85090.0,2.159379]
["bitfinex-derivatives","BTCF0:USTF0",1740846089978,0.01077715,85091.0,85090.0,2.157379]
["bitfinex-derivatives","BTCF0:USTF0",1740846090178,0.00514651,85091.0,85090.0,2.158379]
["bitfinex-derivatives","BTCF0:USTF0",1740846090384,0.00497066,85091.0,85090.0,2.159379]
["bitfinex-derivatives","BTCF0:USTF0",1740846090882,0.00497066,85091.0,85090.0,2.160379]
["bitfinex-derivatives","BTCF0:USTF0",1740846091886,0.00497066,85091.0,85090.0,2.521179]
["bitfinex-derivatives","BTCF0:USTF0",1740846092384,0.00497066,85091.0,85090.0,2.6584399]
["bitfinex-derivatives","BTCF0:USTF0",1740846092575,0.00497066,85091.0,85090.0,2.6594399]
["bitfinex-derivatives","BTCF0:USTF0",1740846092771,0.00397066,85091.0,85090.0,2.6594399]
["bitfinex-derivatives","BTCF0:USTF0",1740846092976,0.00017585,85106.0,85099.0,0.0587827]
["bitfinex-derivatives","BTCF0:USTF0",1740846093172,0.24017585,85106.0,85105.0,0.4783583]
["bitfinex-derivatives","BTCF0:USTF0",1740846093377,0.24017585,85106.0,85105.0,0.5681583]
["bitfinex-derivatives","BTCF0:USTF0",1740846093579,0.24017585,85106.0,85105.0,2.0681583]
["bitfinex-derivatives","BTCF0:USTF0",1740846095279,0.24417585,85106.0,85105.0,2.0681583]
["bitfinex-derivatives","BTCF0:USTF0",1740846096098,0.24617585,85106.0,85105.0,2.0681583]
["bitfinex-derivatives","BTCF0:USTF0",1740846096985,0.24917585,85106.0,85105.0,2.0681583]
["bitfinex-derivatives","BTCF0:USTF0",1740846097783,0.23017585,85106.0,85105.0,2.0681583]
["bitfinex-derivatives","BTCF0:USTF0",1740846098480,0.23017585,85106.0,85105.0,1.9506]
["bitfinex-derivatives","BTCF0:USTF0",1740846098684,0.23017585,85106.0,85105.0,2.0681583]
["bitfinex-derivatives","BTCF0:USTF0",1740846099484,0.23017585,85106.0,85105.0,1.9506]
["bitfinex-derivatives","BTCF0:USTF0",1740846099789,0.23499964,85106.0,85105.0,1.9506]
["bitfinex-derivatives","BTCF0:USTF0",1740846099984,0.71335654,85106.0,85105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846100481,0.80755654,85106.0,85105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846100682,0.1175655,85100.0,85091.0,0.1175765]
["bitfinex-derivatives","BTCF0:USTF0",1740846100888,0.00482379,85095.0,85091.0,0.1175765]
["bitfinex-derivatives","BTCF0:USTF0",1740846101186,0.23,85095.0,85094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846101385,0.3475721,85095.0,85094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846101590,0.35239589,85095.0,85094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846102195,0.23482379,85095.0,85089.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846102388,0.12240279,85090.0,85089.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846102589,0.1176014,85074.0,85069.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846102892,0.57472629,85073.0,85066.0,0.1176118]
["bitfinex-derivatives","BTCF0:USTF0",1740846103094,1.00882629,85073.0,85068.0,0.1176089]
["bitfinex-derivatives","BTCF0:USTF0",1740846103296,1.00782629,85073.0,85072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846103596,1.00682629,85073.0,85072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846104197,0.88922379,85073.0,85072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846104493,0.88922379,85073.0,85072.0,1.6176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846104697,0.88922379,85073.0,85072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846105590,1.08800927,85073.0,85072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846106290,1.08800927,85073.0,85072.0,1.6176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846107697,1.08700927,85073.0,85072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846108699,0.88776326,85073.0,85072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846111700,1.00536576,85073.0,85072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846111892,0.0588019,85072.0,85064.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846112091,0.00482379,85065.0,85064.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846112292,0.27482379,85065.0,85064.0,1.50017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846112699,0.27482379,85065.0,85064.0,1.51756383]
["bitfinex-derivatives","BTCF0:USTF0",1740846113188,0.27382379,85065.0,85064.0,1.51856383]
["bitfinex-derivatives","BTCF0:USTF0",1740846113388,0.39143729,85065.0,85064.0,1.51856383]
["bitfinex-derivatives","BTCF0:USTF0",1740846113590,0.27382379,85065.0,85064.0,1.52056383]
["bitfinex-derivatives","BTCF0:USTF0",1740846114398,0.27382379,85065.0,85064.0,1.63817873]
["bitfinex-derivatives","BTCF0:USTF0",1740846115396,0.27582379,85065.0,85064.0,1.63617873]
["bitfinex-derivatives","BTCF0:USTF0",1740846115604,0.27582379,85065.0,85064.0,1.51856383]
["bitfinex-derivatives","BTCF0:USTF0",1740846115792,0.27582379,85065.0,85064.0,1.63617873]
["bitfinex-derivatives","BTCF0:USTF0",1740846115993,0.27782379,85065.0,85064.0,1.63517873]
["bitfinex-derivatives","BTCF0:USTF0",1740846116194,0.27782379,85065.0,85064.0,1.51756383]
["bitfinex-derivatives","BTCF0:USTF0",1740846116392,0.39543729,85065.0,85064.0,1.51756383]
["bitfinex-derivatives","BTCF0:USTF0",1740846117188,0.75623729,85065.0,85064.0,1.50017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846117595,0.75523729,85065.0,85064.0,1.50017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846118096,0.1176341,85051.0,85046.0,0.09786363]
["bitfinex-derivatives","BTCF0:USTF0",1740846118295,0.00382379,85049.0,85046.0,0.21550273]
["bitfinex-derivatives","BTCF0:USTF0",1740846118496,0.22382379,85049.0,85047.0,1.6176377]
["bitfinex-derivatives","BTCF0:USTF0",1740846118700,0.22,85049.0,85047.0,1.6176377]
["bitfinex-derivatives","BTCF0:USTF0",1740846118899,0.22,85049.0,85047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846119101,0.22,85049.0,85048.0,0.00896442]
["bitfinex-derivatives","BTCF0:USTF0",1740846119301,0.22,85049.0,85048.0,0.12660152]
["bitfinex-derivatives","BTCF0:USTF0",1740846119504,0.22382379,85049.0,85048.0,0.12660152]
["bitfinex-derivatives","BTCF0:USTF0",1740846119703,0.22382379,85049.0,85048.0,1.6176371]
["bitfinex-derivatives","BTCF0:USTF0",1740846120007,0.22482379,85049.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846120803,0.22482379,85049.0,85048.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740846121503,0.34245949,85049.0,85048.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740846121705,0.34145949,85049.0,85048.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740846122203,0.22382379,85049.0,85048.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740846122395,0.22382379,85049.0,85048.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740846122601,0.22382379,85049.0,85048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846122795,0.227,85049.0,85048.0,1.6196371]
["bitfinex-derivatives","BTCF0:USTF0",1740846123204,0.234,85049.0,85048.0,1.6186371]
["bitfinex-derivatives","BTCF0:USTF0",1740846124200,0.234,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846124613,0.35545949,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846125500,0.35545949,85049.0,85048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846126004,0.35545949,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846126400,0.23782379,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846126809,0.35545949,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846127203,0.23782379,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846127806,0.35545949,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846128115,0.23782379,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846128306,0.23782379,85049.0,85048.0,1.6186371]
["bitfinex-derivatives","BTCF0:USTF0",1740846129502,0.32046335,85049.0,85048.0,1.6186371]
["bitfinex-derivatives","BTCF0:USTF0",1740846129715,0.32046335,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846130102,0.32046335,85049.0,85048.0,1.6186371]
["bitfinex-derivatives","BTCF0:USTF0",1740846131612,0.32046335,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846132313,0.31346335,85049.0,85048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846132510,0.30646335,85049.0,85048.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740846132710,0.20199999,85049.0,85048.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740846132909,0.20199999,85049.0,85048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846133110,0.20599999,85049.0,85048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846133711,0.20199999,85049.0,85048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846134009,0.20599999,85049.0,85048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846134213,0.20599999,85049.0,85048.0,1.6176371]
["bitfinex-derivatives","BTCF0:USTF0",1740846134417,0.20899999,85049.0,85048.0,1.6176371]
["bitfinex-derivatives","BTCF0:USTF0",1740846135010,0.20599999,85049.0,85048.0,1.6176371]
["bitfinex-derivatives","BTCF0:USTF0",1740846135218,0.21003999,85049.0,85048.0,1.6176371]
["bitfinex-derivatives","BTCF0:USTF0",1740846135415,0.20603999,85049.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846135719,0.21103999,85049.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846136015,0.21103999,85049.0,85048.0,1.6196371]
["bitfinex-derivatives","BTCF0:USTF0",1740846136016,0.20203999,85049.0,85048.0,1.6196371]
["bitfinex-derivatives","BTCF0:USTF0",1740846136217,0.20403999,85049.0,85048.0,1.6196371]
["bitfinex-derivatives","BTCF0:USTF0",1740846136517,0.20407999,85049.0,85048.0,1.6196371]
["bitfinex-derivatives","BTCF0:USTF0",1740846136711,0.20207999,85049.0,85048.0,1.6216371]
["bitfinex-derivatives","BTCF0:USTF0",1740846137817,0.18407998,85049.0,85048.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740846138014,0.30553947,85049.0,85048.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740846138216,0.18790377,85049.0,85048.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740846138408,0.27770377,85049.0,85048.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846138609,0.28270377,85049.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846139013,0.28274377,85049.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846139212,0.27974377,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846139408,0.27774377,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846139631,0.27874377,85049.0,85048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846139814,0.39637947,85049.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846140019,0.39937947,85049.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846140517,0.39937947,85049.0,85019.0,0.1176767]
["bitfinex-derivatives","BTCF0:USTF0",1740846140518,0.1176647,85029.0,85019.0,0.1176767]
["bitfinex-derivatives","BTCF0:USTF0",1740846140720,0.1176666,85027.0,85022.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1740846140909,0.1176666,85027.0,85023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846140910,0.27,85027.0,85023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846141105,0.269,85027.0,85023.0,1.6176709]
["bitfinex-derivatives","BTCF0:USTF0",1740846141311,0.269,85027.0,85026.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1740846141512,0.269,85027.0,85025.0,0.00894799]
["bitfinex-derivatives","BTCF0:USTF0",1740846141914,0.3866661,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846142112,0.268,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846142313,0.268,85027.0,85026.0,1.6176675]
["bitfinex-derivatives","BTCF0:USTF0",1740846142712,0.267,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846144117,0.3846661,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846144421,0.267,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846144819,0.3846661,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846145020,0.3896661,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846145210,0.272,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846145820,0.3896661,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846146007,0.272,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846146212,0.3896661,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846146617,0.272,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846146819,0.3896661,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846147322,0.3936661,85027.0,85026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846147717,0.3946661,85027.0,85026.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846149118,0.28082379,85027.0,85022.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740846149319,0.00382379,85023.0,85021.0,0.01732374]
["bitfinex-derivatives","BTCF0:USTF0",1740846149519,0.00382379,85022.0,85021.0,0.1176744]
["bitfinex-derivatives","BTCF0:USTF0",1740846149816,0.24382379,85022.0,85021.0,1.6176744]
["bitfinex-derivatives","BTCF0:USTF0",1740846150027,0.24382379,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846151020,0.24682379,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846152125,0.24882379,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846152520,0.33530613,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846152724,0.33430613,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846153123,0.33430613,85022.0,85021.0,1.51625411]
["bitfinex-derivatives","BTCF0:USTF0",1740846155029,0.33148234,85022.0,85021.0,1.51625411]
["bitfinex-derivatives","BTCF0:USTF0",1740846155232,0.33148234,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846155832,0.33248234,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846156629,0.33248234,85022.0,85021.0,1.51625411]
["bitfinex-derivatives","BTCF0:USTF0",1740846157230,0.33348234,85022.0,85021.0,1.51625411]
["bitfinex-derivatives","BTCF0:USTF0",1740846157726,0.33248234,85022.0,85021.0,1.51625411]
["bitfinex-derivatives","BTCF0:USTF0",1740846158127,0.33248234,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846158330,0.32948234,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846158527,0.33348234,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846158931,0.32948234,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846159229,0.33448234,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846160531,0.32948234,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846160733,0.33448234,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846162735,0.32448234,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846167037,0.22404504,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846167643,0.20604503,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846170143,0.31443677,85022.0,85021.0,1.63392851]
["bitfinex-derivatives","BTCF0:USTF0",1740846170730,0.31443677,85022.0,85021.0,1.51625411]
["bitfinex-derivatives","BTCF0:USTF0",1740846170942,0.43493356,85022.0,85021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846171342,0.1176758,85020.0,85018.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846171637,0.31120099,85019.0,85018.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846171842,0.54120099,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846172033,0.42352379,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846172434,0.54120099,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846172942,0.42352379,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846173336,0.42252379,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846173739,0.73507507,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846173939,0.61739787,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846174131,0.73907507,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846174334,0.52099787,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846174537,0.42887408,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846174839,0.43387408,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846175233,0.42987408,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846175440,0.43587408,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846175744,0.43587408,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846176130,0.32748234,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846177034,0.44515954,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846177630,0.44315954,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846178146,0.44598333,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846178440,0.32830613,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846179240,0.32548234,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846180142,0.32548234,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846181842,0.32548234,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846182041,0.32548234,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846182342,0.32830613,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846182739,0.32730613,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846183143,0.32730613,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846183639,0.32730613,85019.0,85018.0,1.51659476]
["bitfinex-derivatives","BTCF0:USTF0",1740846183945,0.32730613,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846184534,0.60956075,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846186852,0.32730613,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846187439,0.31630613,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846187646,0.30130612,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846188340,0.30330612,85019.0,85018.0,1.63427336]
["bitfinex-derivatives","BTCF0:USTF0",1740846188639,0.30130612,85019.0,85018.0,1.72837336]
["bitfinex-derivatives","BTCF0:USTF0",1740846188845,0.30530612,85019.0,85018.0,1.72837336]
["bitfinex-derivatives","BTCF0:USTF0",1740846189645,0.30248233,85019.0,85018.0,1.72837336]
["bitfinex-derivatives","BTCF0:USTF0",1740846189951,0.1577,85019.0,85018.0,2.08917336]
["bitfinex-derivatives","BTCF0:USTF0",1740846190341,0.1257,85019.0,85018.0,2.08917336]
["bitfinex-derivatives","BTCF0:USTF0",1740846190942,0.1237,85019.0,85018.0,2.08917336]
["bitfinex-derivatives","BTCF0:USTF0",1740846191142,0.1257,85019.0,85018.0,2.08917336]
["bitfinex-derivatives","BTCF0:USTF0",1740846191343,0.27299348,85029.0,85028.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1740846191548,0.49299348,85029.0,85028.0,0.4784647]
["bitfinex-derivatives","BTCF0:USTF0",1740846191853,0.49299348,85029.0,85028.0,0.5767647]
["bitfinex-derivatives","BTCF0:USTF0",1740846192746,0.46499348,85029.0,85028.0,0.5767647]
["bitfinex-derivatives","BTCF0:USTF0",1740846193544,0.47099348,85029.0,85028.0,0.5767647]
["bitfinex-derivatives","BTCF0:USTF0",1740846193748,0.47599348,85029.0,85028.0,0.5767647]
["bitfinex-derivatives","BTCF0:USTF0",1740846194150,0.28497698,85051.0,85028.0,0.9671609]
["bitfinex-derivatives","BTCF0:USTF0",1740846194347,0.1125795,85051.0,85050.0,0.4784343]
["bitfinex-derivatives","BTCF0:USTF0",1740846194849,0.07896291,85051.0,85050.0,1.9784343]
["bitfinex-derivatives","BTCF0:USTF0",1740846195556,0.08400291,85051.0,85050.0,1.99459927]
["bitfinex-derivatives","BTCF0:USTF0",1740846196647,0.09104291,85051.0,85050.0,1.87796497]
["bitfinex-derivatives","BTCF0:USTF0",1740846196842,0.0888667,85051.0,85050.0,1.51716497]
["bitfinex-derivatives","BTCF0:USTF0",1740846197049,0.0818667,85051.0,85050.0,0.01816497]
["bitfinex-derivatives","BTCF0:USTF0",1740846197244,0.0818667,85051.0,85050.0,0.02016497]
["bitfinex-derivatives","BTCF0:USTF0",1740846197549,0.0819067,85051.0,85050.0,1.63779927]
["bitfinex-derivatives","BTCF0:USTF0",1740846197748,0.05290669,85051.0,85050.0,1.63479927]
["bitfinex-derivatives","BTCF0:USTF0",1740846197947,0.05290669,85051.0,85050.0,1.63679927]
["bitfinex-derivatives","BTCF0:USTF0",1740846198645,0.0500829,85051.0,85050.0,1.63579927]
["bitfinex-derivatives","BTCF0:USTF0",1740846198852,0.0500829,85051.0,85050.0,1.73639927]
["bitfinex-derivatives","BTCF0:USTF0",1740846199560,0.0500829,85051.0,85050.0,1.73539927]
["bitfinex-derivatives","BTCF0:USTF0",1740846199856,0.0500829,85051.0,85050.0,2.09619927]
["bitfinex-derivatives","BTCF0:USTF0",1740846200260,0.0501229,85051.0,85050.0,2.09619927]
["bitfinex-derivatives","BTCF0:USTF0",1740846200856,0.0501229,85051.0,85050.0,1.99559927]
["bitfinex-derivatives","BTCF0:USTF0",1740846201350,0.0511229,85051.0,85050.0,1.99459927]
["bitfinex-derivatives","BTCF0:USTF0",1740846202054,0.0511229,85051.0,85050.0,1.63379927]
["bitfinex-derivatives","BTCF0:USTF0",1740846202463,0.0511629,85051.0,85050.0,1.63379927]
["bitfinex-derivatives","BTCF0:USTF0",1740846202657,0.0501629,85051.0,85050.0,1.63379927]
["bitfinex-derivatives","BTCF0:USTF0",1740846203558,0.0512029,85051.0,85050.0,1.63379927]
["bitfinex-derivatives","BTCF0:USTF0",1740846204265,0.17165959,85051.0,85050.0,1.51616497]
["bitfinex-derivatives","BTCF0:USTF0",1740846204560,0.05402669,85051.0,85050.0,0.01616497]
["bitfinex-derivatives","BTCF0:USTF0",1740846204756,0.05502669,85051.0,85046.0,0.1176394]
["bitfinex-derivatives","BTCF0:USTF0",1740846204953,0.0522029,85051.0,85047.0,1.6176383]
["bitfinex-derivatives","BTCF0:USTF0",1740846205457,0.00282379,85048.0,85047.0,1.6176383]
["bitfinex-derivatives","BTCF0:USTF0",1740846205654,0.27282379,85048.0,85047.0,1.6176383]
["bitfinex-derivatives","BTCF0:USTF0",1740846206063,0.27282379,85048.0,85047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846206259,0.39046089,85048.0,85047.0,1.51561687]
["bitfinex-derivatives","BTCF0:USTF0",1740846206461,0.0588218,85044.0,85023.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740846206763,0.0588218,85044.0,85025.0,0.01563711]
["bitfinex-derivatives","BTCF0:USTF0",1740846206764,0.0588296,85032.0,85025.0,0.01563711]
["bitfinex-derivatives","BTCF0:USTF0",1740846206948,0.00282379,85026.0,85019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846207160,0.00282379,85020.0,85019.0,0.4784772]
["bitfinex-derivatives","BTCF0:USTF0",1740846207357,0.26282379,85020.0,85019.0,1.9784772]
["bitfinex-derivatives","BTCF0:USTF0",1740846207652,0.25582379,85020.0,85019.0,1.99408939]
["bitfinex-derivatives","BTCF0:USTF0",1740846208457,0.25782379,85020.0,85019.0,1.99408939]
["bitfinex-derivatives","BTCF0:USTF0",1740846209655,0.26182379,85020.0,85019.0,1.99408939]
["bitfinex-derivatives","BTCF0:USTF0",1740846210359,0.03654335,85020.0,85019.0,2.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1740846210557,0.094,85020.0,85019.0,2.04408939]
["bitfinex-derivatives","BTCF0:USTF0",1740846210865,0.098,85020.0,85019.0,1.99408939]
["bitfinex-derivatives","BTCF0:USTF0",1740846211361,0.09042203,85020.0,85019.0,2.13235029]
["bitfinex-derivatives","BTCF0:USTF0",1740846211557,0.06002203,85020.0,85019.0,2.13235029]
["bitfinex-derivatives","BTCF0:USTF0",1740846212151,0.01290071,85020.0,85019.0,2.13235029]
["bitfinex-derivatives","BTCF0:USTF0",1740846212459,0.24,85020.0,85019.0,2.13235029]
["bitfinex-derivatives","BTCF0:USTF0",1740846212651,0.18587868,85020.0,85019.0,2.13235029]
["bitfinex-derivatives","BTCF0:USTF0",1740846212855,0.13875736,85020.0,85019.0,2.13235029]
["bitfinex-derivatives","BTCF0:USTF0",1740846213259,0.09163604,85020.0,85019.0,2.13235029]
["bitfinex-derivatives","BTCF0:USTF0",1740846213763,0.04712132,85020.0,85019.0,2.13235029]
["bitfinex-derivatives","BTCF0:USTF0",1740846213956,2e-08,85020.0,85019.0,2.18935029]
["bitfinex-derivatives","BTCF0:USTF0",1740846214162,0.19100002,85020.0,85019.0,2.19635029]
["bitfinex-derivatives","BTCF0:USTF0",1740846214359,0.026287,85020.0,85019.0,2.19635029]
["bitfinex-derivatives","BTCF0:USTF0",1740846214558,0.098,85046.0,85030.0,0.0588304]
["bitfinex-derivatives","BTCF0:USTF0",1740846214763,0.12445033,85042.0,85041.0,0.4784467]
["bitfinex-derivatives","BTCF0:USTF0",1740846215163,0.12445033,85042.0,85041.0,1.9784467]
["bitfinex-derivatives","BTCF0:USTF0",1740846215563,0.12449033,85042.0,85041.0,1.9784467]
["bitfinex-derivatives","BTCF0:USTF0",1740846216565,0.12453033,85042.0,85041.0,1.9784467]
["bitfinex-derivatives","BTCF0:USTF0",1740846217566,0.12653033,85042.0,85041.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740846217769,0.11453032,85042.0,85041.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740846217962,0.11453032,85042.0,85041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846218167,0.11253032,85042.0,85039.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740846218368,0.11253032,85042.0,85040.0,0.1176476]
["bitfinex-derivatives","BTCF0:USTF0",1740846218864,0.11153032,85042.0,85041.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1740846220275,0.11253032,85042.0,85041.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1740846220977,0.11153032,85042.0,85041.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1740846221274,0.11253032,85042.0,85041.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1740846222770,0.10053032,85042.0,85041.0,0.1176467]
["bitfinex-derivatives","BTCF0:USTF0",1740846223075,0.10053032,85042.0,85041.0,0.4784467]
["bitfinex-derivatives","BTCF0:USTF0",1740846224276,0.10053032,85042.0,85033.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740846224771,0.1176506,85039.0,85033.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740846224969,0.0931,85038.0,85033.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740846225175,0.3431,85038.0,85033.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740846226074,0.478455,85035.0,85033.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740846226377,0.6108,85035.0,85033.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740846227267,0.729455,85035.0,85033.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740846227966,0.728455,85035.0,85033.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1740846228166,0.6128,85035.0,85034.0,1.6186564]
["bitfinex-derivatives","BTCF0:USTF0",1740846228974,0.253,85035.0,85034.0,1.6186564]
["bitfinex-derivatives","BTCF0:USTF0",1740846229574,0.251,85035.0,85034.0,1.6186564]
["bitfinex-derivatives","BTCF0:USTF0",1740846229777,0.251,85035.0,85034.0,1.6196564]
["bitfinex-derivatives","BTCF0:USTF0",1740846231677,0.251,85035.0,85034.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846231970,0.251,85035.0,85034.0,1.6196564]
["bitfinex-derivatives","BTCF0:USTF0",1740846232574,0.251,85035.0,85034.0,1.7220564]
["bitfinex-derivatives","BTCF0:USTF0",1740846233777,0.255,85035.0,85034.0,1.7220564]
["bitfinex-derivatives","BTCF0:USTF0",1740846234575,0.251,85035.0,85034.0,1.7210564]
["bitfinex-derivatives","BTCF0:USTF0",1740846234772,0.255,85035.0,85034.0,1.7220564]
["bitfinex-derivatives","BTCF0:USTF0",1740846235974,0.2378,85035.0,85034.0,1.7220564]
["bitfinex-derivatives","BTCF0:USTF0",1740846237688,0.2138,85035.0,85034.0,1.7200564]
["bitfinex-derivatives","BTCF0:USTF0",1740846239077,0.1548,85035.0,85034.0,1.7200564]
["bitfinex-derivatives","BTCF0:USTF0",1740846240281,0.1288,85035.0,85034.0,1.7200564]
["bitfinex-derivatives","BTCF0:USTF0",1740846240876,0.0816952,85035.0,85034.0,1.7200564]
["bitfinex-derivatives","BTCF0:USTF0",1740846241076,0.0816952,85035.0,85034.0,1.8583173]
["bitfinex-derivatives","BTCF0:USTF0",1740846241987,0.0817352,85035.0,85034.0,1.8583173]
["bitfinex-derivatives","BTCF0:USTF0",1740846242781,0.07273519,85035.0,85034.0,1.8583173]
["bitfinex-derivatives","BTCF0:USTF0",1740846244578,0.07277519,85035.0,85034.0,1.8583173]
["bitfinex-derivatives","BTCF0:USTF0",1740846244989,0.07680519,85037.0,85034.0,1.8583173]
["bitfinex-derivatives","BTCF0:USTF0",1740846245186,8e-05,85038.0,85037.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1740846245394,0.21964,85038.0,85037.0,0.1176523]
["bitfinex-derivatives","BTCF0:USTF0",1740846245591,0.21964,85038.0,85037.0,1.6176523]
["bitfinex-derivatives","BTCF0:USTF0",1740846247399,0.05228,85078.0,85059.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1740846247600,0.1,85060.0,85059.0,0.4784218]
["bitfinex-derivatives","BTCF0:USTF0",1740846248001,0.1,85060.0,85059.0,1.9784218]
["bitfinex-derivatives","BTCF0:USTF0",1740846248905,0.1,85060.0,85059.0,1.9794218]
["bitfinex-derivatives","BTCF0:USTF0",1740846249698,0.103,85060.0,85059.0,1.9804218]
["bitfinex-derivatives","BTCF0:USTF0",1740846249897,0.0829304,85060.0,85059.0,2.05493598]
["bitfinex-derivatives","BTCF0:USTF0",1740846250296,0.06376962,85060.0,85059.0,2.19319688]
["bitfinex-derivatives","BTCF0:USTF0",1740846250599,0.01644376,85060.0,85059.0,2.19319688]
["bitfinex-derivatives","BTCF0:USTF0",1740846250799,4e-05,85070.0,85059.0,2.02557508]
["bitfinex-derivatives","BTCF0:USTF0",1740846250800,1e-08,85070.0,85059.0,2.02557508]
["bitfinex-derivatives","BTCF0:USTF0",1740846250999,0.27000001,85070.0,85069.0,0.478408]
["bitfinex-derivatives","BTCF0:USTF0",1740846251197,0.22289057,85070.0,85069.0,0.530688]
["bitfinex-derivatives","BTCF0:USTF0",1740846253803,0.22289057,85070.0,85069.0,0.531688]
["bitfinex-derivatives","BTCF0:USTF0",1740846254008,0.22289057,85070.0,85069.0,0.532688]
["bitfinex-derivatives","BTCF0:USTF0",1740846255811,0.22289057,85070.0,85069.0,0.6709489]
["bitfinex-derivatives","BTCF0:USTF0",1740846256808,0.22289057,85070.0,85069.0,2.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1740846257010,0.18305137,85070.0,85069.0,2.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1740846257313,0.14303169,85070.0,85069.0,2.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1740846257611,0.13714547,85070.0,85069.0,2.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1740846258514,0.13714547,85070.0,85069.0,2.1699489]
["bitfinex-derivatives","BTCF0:USTF0",1740846258707,0.13714547,85070.0,85069.0,2.1729489]
["bitfinex-derivatives","BTCF0:USTF0",1740846259204,0.13714547,85070.0,85069.0,2.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1740846259806,0.13714547,85070.0,85069.0,2.1699489]
["bitfinex-derivatives","BTCF0:USTF0",1740846260013,0.13714547,85070.0,85069.0,2.1739489]
["bitfinex-derivatives","BTCF0:USTF0",1740846260600,0.13714547,85070.0,85069.0,2.1699489]
["bitfinex-derivatives","BTCF0:USTF0",1740846260804,0.13714547,85070.0,85069.0,2.1719489]
["bitfinex-derivatives","BTCF0:USTF0",1740846261206,0.13714547,85070.0,85069.0,2.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1740846261405,0.13714547,85070.0,85069.0,2.1729489]
["bitfinex-derivatives","BTCF0:USTF0",1740846261908,0.13714547,85070.0,85069.0,2.1709489]
["bitfinex-derivatives","BTCF0:USTF0",1740846262414,0.13714547,85070.0,85069.0,2.1186689]
["bitfinex-derivatives","BTCF0:USTF0",1740846262617,0.13714547,85070.0,85069.0,2.0010609]
["bitfinex-derivatives","BTCF0:USTF0",1740846262910,0.13714547,85070.0,85069.0,2.0000609]
["bitfinex-derivatives","BTCF0:USTF0",1740846262911,0.11214546,85070.0,85069.0,2.0000609]
["bitfinex-derivatives","BTCF0:USTF0",1740846263107,0.11214546,85070.0,85069.0,2.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1740846264308,0.11214546,85070.0,85069.0,2.1166689]
["bitfinex-derivatives","BTCF0:USTF0",1740846264615,0.11214546,85070.0,85069.0,2.2174689]
["bitfinex-derivatives","BTCF0:USTF0",1740846266915,0.0635425,85070.0,85069.0,2.2174689]
["bitfinex-derivatives","BTCF0:USTF0",1740846267716,0.0445425,85070.0,85069.0,2.2174689]
["bitfinex-derivatives","BTCF0:USTF0",1740846269719,0.0445425,85070.0,85069.0,2.1166689]
["bitfinex-derivatives","BTCF0:USTF0",1740846270114,0.01640993,85070.0,85069.0,2.1166689]
["bitfinex-derivatives","BTCF0:USTF0",1740846271411,0.01640993,85070.0,85069.0,2.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1740846272114,0.01640993,85070.0,85069.0,2.0000609]
["bitfinex-derivatives","BTCF0:USTF0",1740846272418,0.01640993,85070.0,85069.0,2.1176689]
["bitfinex-derivatives","BTCF0:USTF0",1740846272614,0.01640993,85070.0,85069.0,2.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1740846272812,0.00540993,85070.0,85069.0,2.1206689]
["bitfinex-derivatives","BTCF0:USTF0",1740846273119,0.00540993,85070.0,85069.0,2.1196689]
["bitfinex-derivatives","BTCF0:USTF0",1740846273519,0.00540993,85070.0,85069.0,2.1166689]
["bitfinex-derivatives","BTCF0:USTF0",1740846273719,0.00540993,85070.0,85069.0,1.978408]
["bitfinex-derivatives","BTCF0:USTF0",1740846274914,0.00540993,85070.0,85069.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740846275321,0.00740993,85070.0,85069.0,1.978408]
["bitfinex-derivatives","BTCF0:USTF0",1740846275926,0.00540993,85070.0,85069.0,1.978408]
["bitfinex-derivatives","BTCF0:USTF0",1740846276124,0.00740993,85070.0,85069.0,1.978408]
["bitfinex-derivatives","BTCF0:USTF0",1740846277625,0.09894993,85073.0,85069.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740846277925,0.32894993,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846279324,0.33094993,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846282722,0.31294992,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846283228,0.31094992,85073.0,85072.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1740846284931,0.31094992,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846285119,0.31094992,85073.0,85072.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1740846285825,0.31094992,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846286124,0.31094992,85073.0,85072.0,0.1186039]
["bitfinex-derivatives","BTCF0:USTF0",1740846287328,0.31094992,85073.0,85072.0,1.6186039]
["bitfinex-derivatives","BTCF0:USTF0",1740846287717,0.29294991,85073.0,85072.0,1.6186039]
["bitfinex-derivatives","BTCF0:USTF0",1740846287923,0.29294991,85073.0,85072.0,1.6176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846288327,0.29294991,85073.0,85072.0,1.6186039]
["bitfinex-derivatives","BTCF0:USTF0",1740846290828,0.29294991,85073.0,85072.0,1.6176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846291031,0.23004,85073.0,85072.0,1.6176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846291227,0.17424,85073.0,85072.0,1.8078039]
["bitfinex-derivatives","BTCF0:USTF0",1740846292033,0.17424,85073.0,85072.0,1.8088039]
["bitfinex-derivatives","BTCF0:USTF0",1740846293226,0.14624,85073.0,85072.0,1.8088039]
["bitfinex-derivatives","BTCF0:USTF0",1740846297726,0.13124,85073.0,85072.0,1.8088039]
["bitfinex-derivatives","BTCF0:USTF0",1740846298433,0.11231727,85073.0,85072.0,1.8088039]
["bitfinex-derivatives","BTCF0:USTF0",1740846300631,0.11231727,85073.0,85072.0,1.8108039]
["bitfinex-derivatives","BTCF0:USTF0",1740846300830,0.11231727,85073.0,85072.0,1.8098039]
["bitfinex-derivatives","BTCF0:USTF0",1740846301033,0.11231727,85073.0,85072.0,1.8118039]
["bitfinex-derivatives","BTCF0:USTF0",1740846301227,0.11231727,85073.0,85072.0,1.8098039]
["bitfinex-derivatives","BTCF0:USTF0",1740846301641,0.11231727,85073.0,85072.0,1.8078039]
["bitfinex-derivatives","BTCF0:USTF0",1740846302634,0.10031727,85073.0,85072.0,1.8088039]
["bitfinex-derivatives","BTCF0:USTF0",1740846304042,0.01976973,85084.0,85079.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740846304339,8e-05,85090.0,85087.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1740846304529,0.23004,85088.0,85087.0,0.1175831]
["bitfinex-derivatives","BTCF0:USTF0",1740846304735,0.23004,85088.0,85087.0,0.4201831]
["bitfinex-derivatives","BTCF0:USTF0",1740846304938,0.23004,85088.0,85087.0,1.9201831]
["bitfinex-derivatives","BTCF0:USTF0",1740846305132,0.3608,85125.0,85100.0,0.03419581]
["bitfinex-derivatives","BTCF0:USTF0",1740846305332,0.3608,85125.0,85100.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1740846305333,0.13,85101.0,85100.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1740846305539,0.13,85101.0,85100.0,1.0296261]
["bitfinex-derivatives","BTCF0:USTF0",1740846305844,0.0868087,85101.0,85100.0,2.5296261]
["bitfinex-derivatives","BTCF0:USTF0",1740846306144,4e-05,85114.0,85113.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1740846306337,0.26004,85114.0,85113.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1740846307145,0.21295348,85114.0,85113.0,0.49061725]
["bitfinex-derivatives","BTCF0:USTF0",1740846307343,0.09,85114.0,85113.0,0.37307005]
["bitfinex-derivatives","BTCF0:USTF0",1740846307542,0.09,85114.0,85113.0,0.49061725]
["bitfinex-derivatives","BTCF0:USTF0",1740846308040,0.04291348,85114.0,85113.0,0.49061725]
["bitfinex-derivatives","BTCF0:USTF0",1740846308340,0.23,85114.0,85113.0,0.49061725]
["bitfinex-derivatives","BTCF0:USTF0",1740846308546,0.18391348,85114.0,85113.0,0.49261725]
["bitfinex-derivatives","BTCF0:USTF0",1740846308953,0.18291348,85114.0,85113.0,0.49161725]
["bitfinex-derivatives","BTCF0:USTF0",1740846309154,0.18391348,85114.0,85113.0,0.59571725]
["bitfinex-derivatives","BTCF0:USTF0",1740846309342,0.18391348,85114.0,85113.0,0.59471725]
["bitfinex-derivatives","BTCF0:USTF0",1740846309644,0.17,85114.0,85113.0,0.42627005]
["bitfinex-derivatives","BTCF0:USTF0",1740846309834,0.17,85114.0,85113.0,0.54381725]
["bitfinex-derivatives","BTCF0:USTF0",1740846312744,0.17,85114.0,85113.0,2.04381725]
["bitfinex-derivatives","BTCF0:USTF0",1740846314642,0.17,85114.0,85113.0,1.87407005]
["bitfinex-derivatives","BTCF0:USTF0",1740846314946,0.17,85114.0,85113.0,1.63081725]
["bitfinex-derivatives","BTCF0:USTF0",1740846315153,0.17,85114.0,85113.0,1.51327005]
["bitfinex-derivatives","BTCF0:USTF0",1740846315449,0.2735,85114.0,85113.0,1.51327005]
["bitfinex-derivatives","BTCF0:USTF0",1740846317337,0.2735,85114.0,85113.0,0.13081725]
["bitfinex-derivatives","BTCF0:USTF0",1740846318450,0.2735,85114.0,85113.0,1.51327005]
["bitfinex-derivatives","BTCF0:USTF0",1740846319251,0.2735,85114.0,85113.0,1.63081725]
["bitfinex-derivatives","BTCF0:USTF0",1740846319848,0.2735,85114.0,85113.0,1.51327005]
["bitfinex-derivatives","BTCF0:USTF0",1740846320449,0.2735,85114.0,85113.0,1.63081725]
["bitfinex-derivatives","BTCF0:USTF0",1740846320755,0.2735,85114.0,85113.0,1.51327005]
["bitfinex-derivatives","BTCF0:USTF0",1740846322154,0.7518458,85114.0,85113.0,1.51327005]
["bitfinex-derivatives","BTCF0:USTF0",1740846322358,0.7518458,85114.0,85113.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846322650,0.8018458,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846322850,0.1175638,85101.0,85100.0,0.00893554]
["bitfinex-derivatives","BTCF0:USTF0",1740846323051,0.22,85101.0,85095.0,0.36256237]
["bitfinex-derivatives","BTCF0:USTF0",1740846323259,0.4783707,85096.0,85095.0,0.00176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846323448,0.7083707,85096.0,85095.0,0.00176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846323646,0.3475707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846323851,0.7083707,85096.0,85095.0,1.51406326]
["bitfinex-derivatives","BTCF0:USTF0",1740846324648,0.7083707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846325849,0.7093707,85096.0,85095.0,1.50376237]
["bitfinex-derivatives","BTCF0:USTF0",1740846326052,0.5918,85096.0,85095.0,1.62133447]
["bitfinex-derivatives","BTCF0:USTF0",1740846326245,0.7093707,85096.0,85095.0,1.50376237]
["bitfinex-derivatives","BTCF0:USTF0",1740846326661,0.7093707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846328450,0.5918,85096.0,85095.0,1.62033447]
["bitfinex-derivatives","BTCF0:USTF0",1740846328655,0.5918,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846328862,0.7093707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846329259,0.231,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846329755,0.3485707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846330457,0.3485707,85096.0,85095.0,1.50376237]
["bitfinex-derivatives","BTCF0:USTF0",1740846331164,0.3485707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846331557,0.3485707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846332159,0.3475707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846332365,0.3485707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846333163,0.7093707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846335072,0.8060707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846335257,0.8060707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846340071,0.7093707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846342571,0.7083707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846342770,0.7093707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846343470,0.7093707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846345478,0.7083707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846345777,0.7093707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846346281,0.7093707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846348583,0.7093707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846349180,0.7093707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846349970,0.7093707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846352775,0.7083707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846352983,0.7093707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846354074,0.5918,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846354275,0.7093707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846354780,0.7083707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846355085,0.7093707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846356081,0.7083707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846356288,0.7093707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846370893,0.7083707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846371197,0.7093707,85096.0,85095.0,1.50176237]
["bitfinex-derivatives","BTCF0:USTF0",1740846371601,0.7093707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846372190,0.3485707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846374703,0.7093707,85096.0,85095.0,1.50276237]
["bitfinex-derivatives","BTCF0:USTF0",1740846375899,0.7093707,85096.0,85095.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846382809,0.7093707,85096.0,85095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846385612,0.7083707,85096.0,85095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846385800,0.7093707,85096.0,85095.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846388206,0.5918,85096.0,85095.0,1.6185721]
["bitfinex-derivatives","BTCF0:USTF0",1740846388605,0.231,85096.0,85095.0,1.6185721]
["bitfinex-derivatives","BTCF0:USTF0",1740846390913,0.231,85096.0,85095.0,1.6175721]
["bitfinex-derivatives","BTCF0:USTF0",1740846391513,0.23,85096.0,85095.0,1.6175721]
["bitfinex-derivatives","BTCF0:USTF0",1740846391910,0.23,85096.0,85095.0,1.63588711]
["bitfinex-derivatives","BTCF0:USTF0",1740846391911,0.13809449,85096.0,85095.0,1.63588711]
["bitfinex-derivatives","BTCF0:USTF0",1740846392213,0.13809449,85096.0,85095.0,1.68588711]
["bitfinex-derivatives","BTCF0:USTF0",1740846392519,0.13809449,85096.0,85095.0,1.6675721]
["bitfinex-derivatives","BTCF0:USTF0",1740846392723,0.11409449,85096.0,85095.0,1.6175721]
["bitfinex-derivatives","BTCF0:USTF0",1740846395509,0.11409449,85096.0,85095.0,1.63595985]
["bitfinex-derivatives","BTCF0:USTF0",1740846396215,0.11409449,85096.0,85095.0,1.68595985]
["bitfinex-derivatives","BTCF0:USTF0",1740846396521,0.09119418,85096.0,85095.0,1.68595985]
["bitfinex-derivatives","BTCF0:USTF0",1740846396714,0.09119418,85096.0,85095.0,1.63595985]
["bitfinex-derivatives","BTCF0:USTF0",1740846397515,0.09119418,85096.0,85095.0,1.635959]
["bitfinex-derivatives","BTCF0:USTF0",1740846397715,0.06919418,85096.0,85095.0,1.635959]
["bitfinex-derivatives","BTCF0:USTF0",1740846399914,0.02211434,85096.0,85095.0,1.635959]
["bitfinex-derivatives","BTCF0:USTF0",1740846400310,4e-05,85112.0,85109.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1740846400622,0.27004,85110.0,85109.0,0.4783527]
["bitfinex-derivatives","BTCF0:USTF0",1740846400816,0.27004,85110.0,85109.0,0.5856527]
["bitfinex-derivatives","BTCF0:USTF0",1740846401022,0.27004,85110.0,85109.0,2.2878527]
["bitfinex-derivatives","BTCF0:USTF0",1740846401925,0.27004,85110.0,85102.0,0.1175621]
["bitfinex-derivatives","BTCF0:USTF0",1740846402112,0.3608,85104.0,85097.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1740846402309,0.2987804,85104.0,85098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846402522,0.0587812,85102.0,85098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846402721,0.1175666,85099.0,85098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846402928,0.3575666,85099.0,85098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846403426,0.3575666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846403623,0.4618666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846404925,0.4618666,85099.0,85098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846405135,0.4618666,85099.0,85098.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846405421,0.4618666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846405818,0.4618666,85099.0,85098.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846406029,0.3443,85099.0,85098.0,1.6185679]
["bitfinex-derivatives","BTCF0:USTF0",1740846406626,0.3443,85099.0,85098.0,1.6195679]
["bitfinex-derivatives","BTCF0:USTF0",1740846408529,0.24,85099.0,85098.0,1.6195679]
["bitfinex-derivatives","BTCF0:USTF0",1740846409028,0.3575666,85099.0,85098.0,1.6195679]
["bitfinex-derivatives","BTCF0:USTF0",1740846409431,0.3575666,85099.0,85098.0,1.6185679]
["bitfinex-derivatives","BTCF0:USTF0",1740846409615,0.3575666,85099.0,85098.0,1.6175679]
["bitfinex-derivatives","BTCF0:USTF0",1740846409815,0.3575666,85099.0,85098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846410324,0.3575666,85099.0,85098.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846411126,0.3575666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846411930,0.3575666,85099.0,85098.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846412828,0.3575666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846414928,0.3575666,85099.0,85098.0,1.6195679]
["bitfinex-derivatives","BTCF0:USTF0",1740846415729,0.3575666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846417325,0.3575666,85099.0,85098.0,1.6195679]
["bitfinex-derivatives","BTCF0:USTF0",1740846417526,0.3575666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846418841,0.3575666,85099.0,85098.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846419931,0.3575666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846421731,0.3575666,85099.0,85098.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846425035,0.3575666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846426636,0.3575666,85099.0,85098.0,1.6195679]
["bitfinex-derivatives","BTCF0:USTF0",1740846426833,0.3575666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846427746,0.3575666,85099.0,85098.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846428047,0.3575666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846428555,0.3575666,85099.0,85098.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846429340,0.3575666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846431942,0.3575666,85099.0,85098.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846432737,0.3575666,85099.0,85098.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846433147,0.1175748,85093.0,85092.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846433339,0.6008,85093.0,85088.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740846433539,0.1175804,85089.0,85081.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1740846433740,0.2194817,85088.0,85082.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740846433940,0.26,85088.0,85087.0,0.23371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846434138,0.26,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846436653,0.261,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846437644,0.263,85088.0,85087.0,1.75207294]
["bitfinex-derivatives","BTCF0:USTF0",1740846437845,0.262,85088.0,85087.0,1.75207294]
["bitfinex-derivatives","BTCF0:USTF0",1740846438241,0.26,85088.0,85087.0,1.75507294]
["bitfinex-derivatives","BTCF0:USTF0",1740846438749,0.26,85088.0,85087.0,1.75207294]
["bitfinex-derivatives","BTCF0:USTF0",1740846438951,0.26,85088.0,85087.0,1.75307294]
["bitfinex-derivatives","BTCF0:USTF0",1740846439258,0.259,85088.0,85087.0,1.75307294]
["bitfinex-derivatives","BTCF0:USTF0",1740846439447,0.259,85088.0,85087.0,1.73771046]
["bitfinex-derivatives","BTCF0:USTF0",1740846440151,0.259,85088.0,85087.0,1.73571046]
["bitfinex-derivatives","BTCF0:USTF0",1740846440545,0.259,85088.0,85087.0,1.61812736]
["bitfinex-derivatives","BTCF0:USTF0",1740846440742,0.259,85088.0,85087.0,1.73571046]
["bitfinex-derivatives","BTCF0:USTF0",1740846440952,0.259,85088.0,85087.0,1.73471046]
["bitfinex-derivatives","BTCF0:USTF0",1740846441151,0.259,85088.0,85087.0,1.73671046]
["bitfinex-derivatives","BTCF0:USTF0",1740846441557,0.259,85088.0,85087.0,1.73471046]
["bitfinex-derivatives","BTCF0:USTF0",1740846441954,0.259,85088.0,85087.0,1.73571046]
["bitfinex-derivatives","BTCF0:USTF0",1740846442150,0.259,85088.0,85087.0,1.61812736]
["bitfinex-derivatives","BTCF0:USTF0",1740846442348,0.26,85088.0,85087.0,1.61812736]
["bitfinex-derivatives","BTCF0:USTF0",1740846442753,0.26,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846443564,0.261,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846443953,0.3785817,85088.0,85087.0,1.61612736]
["bitfinex-derivatives","BTCF0:USTF0",1740846444162,0.261,85088.0,85087.0,1.61612736]
["bitfinex-derivatives","BTCF0:USTF0",1740846444354,0.3657,85088.0,85087.0,1.61612736]
["bitfinex-derivatives","BTCF0:USTF0",1740846445562,0.4832817,85088.0,85087.0,1.61612736]
["bitfinex-derivatives","BTCF0:USTF0",1740846445955,0.3657,85088.0,85087.0,1.61612736]
["bitfinex-derivatives","BTCF0:USTF0",1740846446557,0.261,85088.0,85087.0,1.61612736]
["bitfinex-derivatives","BTCF0:USTF0",1740846446762,0.261,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846447062,0.261,85088.0,85087.0,1.61612736]
["bitfinex-derivatives","BTCF0:USTF0",1740846447761,0.26,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846449067,0.258,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846450166,0.258,85088.0,85087.0,1.75209697]
["bitfinex-derivatives","BTCF0:USTF0",1740846450856,0.258,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846451459,0.258,85088.0,85087.0,1.75210111]
["bitfinex-derivatives","BTCF0:USTF0",1740846452172,0.258,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846452765,0.253,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846453560,0.253,85088.0,85087.0,1.75210139]
["bitfinex-derivatives","BTCF0:USTF0",1740846453766,0.253,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846453961,0.252,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846454165,0.253,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846455060,0.254,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846455267,0.255,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846456362,0.255,85088.0,85087.0,1.75210108]
["bitfinex-derivatives","BTCF0:USTF0",1740846456868,0.255,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846457462,0.254,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846457771,0.23,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846461359,0.231,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846461763,0.229,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846461966,0.23,85088.0,85087.0,1.75207741]
["bitfinex-derivatives","BTCF0:USTF0",1740846462161,0.231,85088.0,85087.0,1.75207741]
["bitfinex-derivatives","BTCF0:USTF0",1740846462670,0.23,85088.0,85087.0,1.75207741]
["bitfinex-derivatives","BTCF0:USTF0",1740846462868,0.229,85088.0,85087.0,1.75207741]
["bitfinex-derivatives","BTCF0:USTF0",1740846463570,0.228,85088.0,85087.0,1.73371046]
["bitfinex-derivatives","BTCF0:USTF0",1740846463767,0.23,85088.0,85087.0,1.7520542]
["bitfinex-derivatives","BTCF0:USTF0",1740846464169,0.228,85088.0,85087.0,2.1128542]
["bitfinex-derivatives","BTCF0:USTF0",1740846464472,0.229,85088.0,85087.0,2.1128542]
["bitfinex-derivatives","BTCF0:USTF0",1740846465063,0.0434233,85088.0,85087.0,2.1128542]
["bitfinex-derivatives","BTCF0:USTF0",1740846465269,8e-05,85100.0,85087.0,2.1128542]
["bitfinex-derivatives","BTCF0:USTF0",1740846465270,0.10938,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740846465466,0.18938,85109.0,85108.0,0.8391541]
["bitfinex-derivatives","BTCF0:USTF0",1740846465863,0.18938,85109.0,85108.0,2.3391541]
["bitfinex-derivatives","BTCF0:USTF0",1740846466367,0.08008,85109.0,85108.0,2.3391541]
["bitfinex-derivatives","BTCF0:USTF0",1740846467074,0.08108,85109.0,85108.0,2.3401541]
["bitfinex-derivatives","BTCF0:USTF0",1740846467561,0.08308,85109.0,85108.0,2.3411541]
["bitfinex-derivatives","BTCF0:USTF0",1740846470870,0.08108,85109.0,85108.0,2.3401541]
["bitfinex-derivatives","BTCF0:USTF0",1740846471066,0.08208,85109.0,85108.0,2.3391541]
["bitfinex-derivatives","BTCF0:USTF0",1740846471268,0.08408,85109.0,85108.0,2.3391541]
["bitfinex-derivatives","BTCF0:USTF0",1740846471774,0.08308,85109.0,85108.0,2.3391541]
["bitfinex-derivatives","BTCF0:USTF0",1740846472367,0.08208,85109.0,85108.0,2.3391541]
["bitfinex-derivatives","BTCF0:USTF0",1740846472566,0.08108,85109.0,85108.0,2.3401541]
["bitfinex-derivatives","BTCF0:USTF0",1740846473161,0.06108,85109.0,85108.0,2.3401541]
["bitfinex-derivatives","BTCF0:USTF0",1740846474269,0.06008,85109.0,85108.0,2.3401541]
["bitfinex-derivatives","BTCF0:USTF0",1740846474468,0.06008,85109.0,85108.0,2.3391541]
["bitfinex-derivatives","BTCF0:USTF0",1740846474669,0.06008,85109.0,85108.0,2.3411541]
["bitfinex-derivatives","BTCF0:USTF0",1740846474869,0.06008,85109.0,85108.0,2.35943152]
["bitfinex-derivatives","BTCF0:USTF0",1740846475375,0.06008,85109.0,85108.0,2.35843152]
["bitfinex-derivatives","BTCF0:USTF0",1740846475570,0.06008,85109.0,85108.0,2.35943152]
["bitfinex-derivatives","BTCF0:USTF0",1740846475777,0.06008,85109.0,85108.0,2.3411541]
["bitfinex-derivatives","BTCF0:USTF0",1740846476076,0.06008,85109.0,85108.0,2.3401541]
["bitfinex-derivatives","BTCF0:USTF0",1740846476274,0.06008,85109.0,85108.0,2.3421541]
["bitfinex-derivatives","BTCF0:USTF0",1740846477872,0.01246502,85109.0,85108.0,2.3421541]
["bitfinex-derivatives","BTCF0:USTF0",1740846478072,4e-05,85112.0,85108.0,2.3421541]
["bitfinex-derivatives","BTCF0:USTF0",1740846478266,0.23004,85111.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740846478471,0.23004,85111.0,85110.0,0.2267514]
["bitfinex-derivatives","BTCF0:USTF0",1740846479577,0.21802,85111.0,85110.0,0.2267514]
["bitfinex-derivatives","BTCF0:USTF0",1740846479877,0.21163601,85111.0,85110.0,0.2267514]
["bitfinex-derivatives","BTCF0:USTF0",1740846480175,0.20457523,85111.0,85110.0,0.2267514]
["bitfinex-derivatives","BTCF0:USTF0",1740846480376,0.19751444,85111.0,85110.0,0.2267514]
["bitfinex-derivatives","BTCF0:USTF0",1740846480778,0.17067942,85111.0,85110.0,0.2267514]
["bitfinex-derivatives","BTCF0:USTF0",1740846480978,0.15184988,85111.0,85110.0,0.2277514]
["bitfinex-derivatives","BTCF0:USTF0",1740846481770,0.15184988,85111.0,85110.0,0.2307514]
["bitfinex-derivatives","BTCF0:USTF0",1740846481971,0.15184988,85111.0,85110.0,0.2337514]
["bitfinex-derivatives","BTCF0:USTF0",1740846482877,0.13584988,85111.0,85110.0,0.2337514]
["bitfinex-derivatives","BTCF0:USTF0",1740846483067,0.13584988,85111.0,85110.0,0.2307514]
["bitfinex-derivatives","BTCF0:USTF0",1740846483378,4e-05,85122.0,85121.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740846483565,4e-05,85122.0,85121.0,0.4783362]
["bitfinex-derivatives","BTCF0:USTF0",1740846483566,0.21004,85122.0,85121.0,0.4783362]
["bitfinex-derivatives","BTCF0:USTF0",1740846483770,0.21004,85122.0,85121.0,0.6935362]
["bitfinex-derivatives","BTCF0:USTF0",1740846485077,0.21004,85122.0,85121.0,0.6975362]
["bitfinex-derivatives","BTCF0:USTF0",1740846485572,0.21004,85122.0,85121.0,2.1995362]
["bitfinex-derivatives","BTCF0:USTF0",1740846485773,0.21004,85122.0,85121.0,2.1955362]
["bitfinex-derivatives","BTCF0:USTF0",1740846485986,0.21004,85122.0,85121.0,2.1965362]
["bitfinex-derivatives","BTCF0:USTF0",1740846487271,0.12975436,85122.0,85121.0,2.1965362]
["bitfinex-derivatives","BTCF0:USTF0",1740846487772,0.12475436,85122.0,85121.0,2.1965362]
["bitfinex-derivatives","BTCF0:USTF0",1740846488169,0.12475436,85122.0,85121.0,2.1955362]
["bitfinex-derivatives","BTCF0:USTF0",1740846488375,0.12475436,85122.0,85121.0,2.1965362]
["bitfinex-derivatives","BTCF0:USTF0",1740846488586,0.12475436,85122.0,85121.0,2.1945362]
["bitfinex-derivatives","BTCF0:USTF0",1740846488778,0.12475436,85122.0,85121.0,2.1965362]
["bitfinex-derivatives","BTCF0:USTF0",1740846489173,0.12475436,85122.0,85121.0,2.1985362]
["bitfinex-derivatives","BTCF0:USTF0",1740846489374,0.12475436,85122.0,85121.0,2.21070304]
["bitfinex-derivatives","BTCF0:USTF0",1740846492776,0.09575435,85122.0,85121.0,2.21070304]
["bitfinex-derivatives","BTCF0:USTF0",1740846492978,0.08751801,85122.0,85121.0,2.21070304]
["bitfinex-derivatives","BTCF0:USTF0",1740846493472,0.07928167,85122.0,85121.0,2.21070304]
["bitfinex-derivatives","BTCF0:USTF0",1740846493687,0.01647269,85122.0,85121.0,2.21070304]
["bitfinex-derivatives","BTCF0:USTF0",1740846493878,0.00823634,85122.0,85121.0,2.21070304]
["bitfinex-derivatives","BTCF0:USTF0",1740846494685,0.11184,85130.0,85121.0,2.09316684]
["bitfinex-derivatives","BTCF0:USTF0",1740846494884,0.37184,85130.0,85129.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1740846495585,0.37184,85130.0,85129.0,1.9783251]
["bitfinex-derivatives","BTCF0:USTF0",1740846496382,0.37284,85130.0,85129.0,1.9783251]
["bitfinex-derivatives","BTCF0:USTF0",1740846497281,0.3728,85130.0,85129.0,1.9783251]
["bitfinex-derivatives","BTCF0:USTF0",1740846497681,0.34379999,85130.0,85129.0,1.9783251]
["bitfinex-derivatives","BTCF0:USTF0",1740846498672,0.261,85130.0,85129.0,1.9783251]
["bitfinex-derivatives","BTCF0:USTF0",1740846498880,0.20756,85130.0,85129.0,1.9783251]
["bitfinex-derivatives","BTCF0:USTF0",1740846499075,0.16050125,85130.0,85129.0,2.0873251]
["bitfinex-derivatives","BTCF0:USTF0",1740846499277,0.1134425,85130.0,85129.0,2.0873251]
["bitfinex-derivatives","BTCF0:USTF0",1740846499477,0.0568896,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846499683,0.13605165,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846499984,0.0889929,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846500184,0.0889929,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846501084,0.0909929,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846502780,0.0809929,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846505482,0.03394364,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846505881,0.23000001,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846507680,0.20600001,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846510189,0.20600001,85131.0,85130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846510692,0.20600001,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846512689,0.20500001,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846517694,0.20400001,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846522703,0.20300001,85131.0,85130.0,1.6175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846524801,0.20300001,85131.0,85130.0,1.7273237]
["bitfinex-derivatives","BTCF0:USTF0",1740846527806,0.182,85131.0,85130.0,1.7273237]
["bitfinex-derivatives","BTCF0:USTF0",1740846528113,0.16781458,85131.0,85130.0,1.7273237]
["bitfinex-derivatives","BTCF0:USTF0",1740846531611,0.10980646,85131.0,85130.0,1.7273237]
["bitfinex-derivatives","BTCF0:USTF0",1740846531810,0.09098231,85131.0,85130.0,1.7273237]
["bitfinex-derivatives","BTCF0:USTF0",1740846533112,0.00890187,85131.0,85130.0,1.7273237]
["bitfinex-derivatives","BTCF0:USTF0",1740846533307,4e-05,85140.0,85139.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1740846533510,0.24004,85140.0,85139.0,0.4783113]
["bitfinex-derivatives","BTCF0:USTF0",1740846535917,0.24104,85140.0,85139.0,0.4783113]
["bitfinex-derivatives","BTCF0:USTF0",1740846538415,0.16984786,85140.0,85139.0,0.4783113]
["bitfinex-derivatives","BTCF0:USTF0",1740846538602,0.26984786,85140.0,85139.0,0.4783113]
["bitfinex-derivatives","BTCF0:USTF0",1740846542514,0.15565025,85140.0,85139.0,0.4783113]
["bitfinex-derivatives","BTCF0:USTF0",1740846542817,0.12865025,85140.0,85139.0,0.4783113]
["bitfinex-derivatives","BTCF0:USTF0",1740846544116,0.12865025,85140.0,85139.0,0.6165722]
["bitfinex-derivatives","BTCF0:USTF0",1740846546717,0.22,85140.0,85139.0,0.6165722]
["bitfinex-derivatives","BTCF0:USTF0",1740846547122,0.0521114,85140.0,85139.0,0.6665722]
["bitfinex-derivatives","BTCF0:USTF0",1740846547416,0.2077,85169.0,85159.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1740846547621,0.16004,85160.0,85159.0,0.4782837]
["bitfinex-derivatives","BTCF0:USTF0",1740846547822,0.16004,85160.0,85159.0,0.5862837]
["bitfinex-derivatives","BTCF0:USTF0",1740846548122,0.16004,85160.0,85159.0,2.0862837]
["bitfinex-derivatives","BTCF0:USTF0",1740846548420,0.16004,85160.0,85159.0,2.0872837]
["bitfinex-derivatives","BTCF0:USTF0",1740846548628,0.16004,85160.0,85159.0,2.0882837]
["bitfinex-derivatives","BTCF0:USTF0",1740846549616,0.16,85160.0,85159.0,2.0882837]
["bitfinex-derivatives","BTCF0:USTF0",1740846550224,0.16,85160.0,85159.0,2.1000447]
["bitfinex-derivatives","BTCF0:USTF0",1740846552128,0.16,85160.0,85159.0,1.9920447]
["bitfinex-derivatives","BTCF0:USTF0",1740846556931,0.16,85160.0,85159.0,1.9930447]
["bitfinex-derivatives","BTCF0:USTF0",1740846557827,0.16,85160.0,85159.0,1.9920447]
["bitfinex-derivatives","BTCF0:USTF0",1740846558231,0.16,85160.0,85159.0,1.9910447]
["bitfinex-derivatives","BTCF0:USTF0",1740846558430,0.26,85160.0,85159.0,1.9920447]
["bitfinex-derivatives","BTCF0:USTF0",1740846558637,0.26,85160.0,85159.0,1.9910447]
["bitfinex-derivatives","BTCF0:USTF0",1740846559027,0.26,85160.0,85159.0,1.9920447]
["bitfinex-derivatives","BTCF0:USTF0",1740846561038,0.1018,85169.0,85159.0,1.873561]
["bitfinex-derivatives","BTCF0:USTF0",1740846561235,0.00012,85170.0,85169.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1740846561441,0.05074263,85170.0,85169.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1740846561638,0.05074263,85170.0,85169.0,1.9394699]
["bitfinex-derivatives","BTCF0:USTF0",1740846562642,0.03374262,85170.0,85169.0,1.9394699]
["bitfinex-derivatives","BTCF0:USTF0",1740846563436,0.03374262,85170.0,85169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846563652,0.03374262,85170.0,85169.0,1.6174699]
["bitfinex-derivatives","BTCF0:USTF0",1740846564743,0.03374262,85170.0,85169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846564941,0.03374262,85170.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846565140,0.222,85169.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846565333,0.492,85169.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846565645,0.492,85169.0,85168.0,0.4782713]
["bitfinex-derivatives","BTCF0:USTF0",1740846566034,0.492,85169.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846566230,0.492,85169.0,85168.0,0.4782713]
["bitfinex-derivatives","BTCF0:USTF0",1740846566430,0.8528,85169.0,85152.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740846566645,0.86489057,85169.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846566840,0.3608,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846567040,0.6008,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846567643,0.5998,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846567844,0.717281,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846568040,0.717281,85161.0,85160.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740846568345,0.717281,85161.0,85160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1740846568849,0.5998,85161.0,85160.0,1.6184823]
["bitfinex-derivatives","BTCF0:USTF0",1740846569738,0.5998,85161.0,85160.0,1.6174823]
["bitfinex-derivatives","BTCF0:USTF0",1740846570638,0.5998,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846570838,0.717281,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846571640,0.5998,85161.0,85160.0,1.6174823]
["bitfinex-derivatives","BTCF0:USTF0",1740846572742,0.5988,85161.0,85160.0,1.6174823]
["bitfinex-derivatives","BTCF0:USTF0",1740846573045,0.5988,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846573837,0.716281,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846576151,0.357481,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846577747,0.356481,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846577943,0.356481,85161.0,85160.0,1.6174823]
["bitfinex-derivatives","BTCF0:USTF0",1740846578150,0.239,85161.0,85160.0,1.6174823]
["bitfinex-derivatives","BTCF0:USTF0",1740846578350,0.356481,85161.0,85160.0,1.6174823]
["bitfinex-derivatives","BTCF0:USTF0",1740846579261,0.356481,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846582751,0.355481,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846583663,0.356481,85161.0,85160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846584158,0.356481,85161.0,85160.0,1.6059]
["bitfinex-derivatives","BTCF0:USTF0",1740846584853,0.357481,85161.0,85160.0,1.6049]
["bitfinex-derivatives","BTCF0:USTF0",1740846586855,0.356481,85161.0,85160.0,1.6049]
["bitfinex-derivatives","BTCF0:USTF0",1740846596460,0.239,85161.0,85160.0,2.0831823]
["bitfinex-derivatives","BTCF0:USTF0",1740846597364,0.239,85161.0,85160.0,1.9657]
["bitfinex-derivatives","BTCF0:USTF0",1740846597764,0.22099999,85161.0,85160.0,1.9657]
["bitfinex-derivatives","BTCF0:USTF0",1740846598268,0.21999999,85161.0,85160.0,1.9657]
["bitfinex-derivatives","BTCF0:USTF0",1740846598464,0.22099999,85161.0,85160.0,2.0831823]
["bitfinex-derivatives","BTCF0:USTF0",1740846600474,0.22099999,85161.0,85160.0,1.9657]
["bitfinex-derivatives","BTCF0:USTF0",1740846600767,0.22199999,85161.0,85160.0,2.0831823]
["bitfinex-derivatives","BTCF0:USTF0",1740846602376,0.22199999,85161.0,85160.0,1.9657]
["bitfinex-derivatives","BTCF0:USTF0",1740846602673,0.20399998,85161.0,85160.0,1.9657]
["bitfinex-derivatives","BTCF0:USTF0",1740846603171,0.20299998,85161.0,85160.0,2.0831823]
["bitfinex-derivatives","BTCF0:USTF0",1740846604372,0.20399998,85161.0,85160.0,2.0831823]
["bitfinex-derivatives","BTCF0:USTF0",1740846604969,0.20299998,85161.0,85160.0,2.0831823]
["bitfinex-derivatives","BTCF0:USTF0",1740846606379,0.20399998,85161.0,85160.0,2.0831823]
["bitfinex-derivatives","BTCF0:USTF0",1740846607179,0.20299998,85161.0,85160.0,2.0831823]
["bitfinex-derivatives","BTCF0:USTF0",1740846607367,0.20399998,85161.0,85160.0,2.0831823]
["bitfinex-derivatives","BTCF0:USTF0",1740846607773,0.20299998,85161.0,85160.0,1.9657]
["bitfinex-derivatives","BTCF0:USTF0",1740846608174,0.20299998,85161.0,85160.0,1.6049]
["bitfinex-derivatives","BTCF0:USTF0",1740846608377,0.20299998,85161.0,85160.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1740846608773,0.0587416,85160.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846608970,0.0587508,85146.0,85145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846609279,0.0587539,85142.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846609575,0.0587539,85142.0,85134.0,1.6175176]
["bitfinex-derivatives","BTCF0:USTF0",1740846609576,0.1687543,85141.0,85134.0,1.6175176]
["bitfinex-derivatives","BTCF0:USTF0",1740846609775,0.1175118,85139.0,85134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846609985,0.3575118,85139.0,85134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846610184,0.3575117,85139.0,85134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846610781,0.24,85139.0,85134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846610983,0.1175131,85138.0,85134.0,1.6175175]
["bitfinex-derivatives","BTCF0:USTF0",1740846611181,0.22,85138.0,85134.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1740846611380,0.22,85138.0,85135.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1740846611580,0.3375128,85138.0,85135.0,0.1175165]
["bitfinex-derivatives","BTCF0:USTF0",1740846612279,0.3375128,85138.0,85135.0,0.1175158]
["bitfinex-derivatives","BTCF0:USTF0",1740846612676,0.219,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740846613073,0.219,85138.0,85136.0,0.1175143]
["bitfinex-derivatives","BTCF0:USTF0",1740846613273,0.219,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740846613782,0.219,85138.0,85137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740846614177,0.219,85138.0,85137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740846614378,0.3365127,85138.0,85137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740846614977,0.3365127,85138.0,85134.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1740846614978,0.1175168,85135.0,85134.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740846615179,0.1175168,85135.0,85129.0,0.00905001]
["bitfinex-derivatives","BTCF0:USTF0",1740846615180,0.0587602,85133.0,85129.0,0.00905001]
["bitfinex-derivatives","BTCF0:USTF0",1740846615377,0.1175237,85130.0,85129.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846615685,0.26,85130.0,85129.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846615885,0.3775237,85130.0,85129.0,1.50017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846616083,0.3775237,85130.0,85129.0,0.01230604]
["bitfinex-derivatives","BTCF0:USTF0",1740846616478,0.26,85130.0,85129.0,0.12983114]
["bitfinex-derivatives","BTCF0:USTF0",1740846616679,0.256,85130.0,85129.0,0.12983114]
["bitfinex-derivatives","BTCF0:USTF0",1740846616877,0.256,85130.0,85129.0,0.13683114]
["bitfinex-derivatives","BTCF0:USTF0",1740846617272,0.06705298,85130.0,85129.0,1.63683114]
["bitfinex-derivatives","BTCF0:USTF0",1740846617776,0.12549207,85140.0,85139.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1740846617973,0.12549207,85140.0,85139.0,0.4783113]
["bitfinex-derivatives","BTCF0:USTF0",1740846617974,0.37549207,85140.0,85139.0,0.4783113]
["bitfinex-derivatives","BTCF0:USTF0",1740846618577,0.37549207,85140.0,85139.0,1.9783113]
["bitfinex-derivatives","BTCF0:USTF0",1740846619679,0.25,85140.0,85139.0,1.9783113]
["bitfinex-derivatives","BTCF0:USTF0",1740846619876,0.25,85140.0,85139.0,1.9803113]
["bitfinex-derivatives","BTCF0:USTF0",1740846620291,0.25,85140.0,85139.0,1.9823113]
["bitfinex-derivatives","BTCF0:USTF0",1740846620594,0.25,85140.0,85139.0,2.0864113]
["bitfinex-derivatives","BTCF0:USTF0",1740846621185,0.25,85140.0,85139.0,2.0844113]
["bitfinex-derivatives","BTCF0:USTF0",1740846621381,0.25,85140.0,85139.0,2.0864113]
["bitfinex-derivatives","BTCF0:USTF0",1740846622793,0.236,85140.0,85139.0,2.0864113]
["bitfinex-derivatives","BTCF0:USTF0",1740846623287,0.237,85140.0,85139.0,2.0824113]
["bitfinex-derivatives","BTCF0:USTF0",1740846623493,0.237,85140.0,85139.0,0.5824113]
["bitfinex-derivatives","BTCF0:USTF0",1740846624489,0.238,85140.0,85139.0,0.5884113]
["bitfinex-derivatives","BTCF0:USTF0",1740846625086,0.237,85140.0,85139.0,0.5884113]
["bitfinex-derivatives","BTCF0:USTF0",1740846625284,0.238,85140.0,85139.0,0.5944113]
["bitfinex-derivatives","BTCF0:USTF0",1740846625484,0.238,85140.0,85139.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1740846625686,0.238,85140.0,85139.0,0.5944113]
["bitfinex-derivatives","BTCF0:USTF0",1740846626290,0.237,85140.0,85139.0,0.5884113]
["bitfinex-derivatives","BTCF0:USTF0",1740846626485,0.238,85140.0,85139.0,0.5944113]
["bitfinex-derivatives","BTCF0:USTF0",1740846626793,0.237,85140.0,85139.0,0.5894113]
["bitfinex-derivatives","BTCF0:USTF0",1740846626995,0.236,85140.0,85139.0,0.5844113]
["bitfinex-derivatives","BTCF0:USTF0",1740846627583,0.236,85140.0,85139.0,0.5834113]
["bitfinex-derivatives","BTCF0:USTF0",1740846627892,0.21799999,85140.0,85139.0,0.5864113]
["bitfinex-derivatives","BTCF0:USTF0",1740846628384,0.21799999,85140.0,85139.0,2.0854113]
["bitfinex-derivatives","BTCF0:USTF0",1740846629491,0.21799999,85140.0,85139.0,2.0834113]
["bitfinex-derivatives","BTCF0:USTF0",1740846629888,0.21799999,85140.0,85139.0,1.7226113]
["bitfinex-derivatives","BTCF0:USTF0",1740846630098,0.21799999,85140.0,85139.0,2.0834113]
["bitfinex-derivatives","BTCF0:USTF0",1740846630397,0.21799999,85140.0,85137.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1740846630693,0.21799999,85140.0,85129.0,0.01230604]
["bitfinex-derivatives","BTCF0:USTF0",1740846630694,0.117521,85132.0,85129.0,0.01230604]
["bitfinex-derivatives","BTCF0:USTF0",1740846630885,0.1155237,85130.0,85129.0,0.01191857]
["bitfinex-derivatives","BTCF0:USTF0",1740846631093,0.3835237,85130.0,85129.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846631284,0.27,85130.0,85129.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846632193,0.3875237,85130.0,85129.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846632496,0.27,85130.0,85121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846632694,0.27,85130.0,85114.0,0.36944433]
["bitfinex-derivatives","BTCF0:USTF0",1740846632695,0.3598,85129.0,85114.0,0.36944433]
["bitfinex-derivatives","BTCF0:USTF0",1740846633000,0.4195679,85122.0,85105.0,0.163679]
["bitfinex-derivatives","BTCF0:USTF0",1740846633191,0.1175449,85115.0,85109.0,0.1175525]
["bitfinex-derivatives","BTCF0:USTF0",1740846633391,0.1132,85114.0,85109.0,0.1175525]
["bitfinex-derivatives","BTCF0:USTF0",1740846633595,0.3532,85114.0,85107.0,0.0587776]
["bitfinex-derivatives","BTCF0:USTF0",1740846633796,0.3482,85114.0,85113.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1740846634096,0.3432,85114.0,85113.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1740846634702,0.3452,85114.0,85113.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1740846634999,0.2452,85114.0,85113.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1740846635197,0.2452,85114.0,85113.0,0.1235472]
["bitfinex-derivatives","BTCF0:USTF0",1740846635787,0.2452,85114.0,85113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740846636695,0.3617458,85114.0,85113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740846636895,0.2442,85114.0,85113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740846637294,0.2442,85114.0,85113.0,0.1265472]
["bitfinex-derivatives","BTCF0:USTF0",1740846637501,0.2442,85114.0,85113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740846637701,0.3607458,85114.0,85113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740846637900,0.1432,85114.0,85113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740846638102,0.1432,85114.0,85113.0,0.1265472]
["bitfinex-derivatives","BTCF0:USTF0",1740846638605,0.1432,85114.0,85113.0,0.2298472]
["bitfinex-derivatives","BTCF0:USTF0",1740846639294,0.1432,85114.0,85113.0,1.8376472]
["bitfinex-derivatives","BTCF0:USTF0",1740846640189,0.1432,85114.0,85113.0,2.1984472]
["bitfinex-derivatives","BTCF0:USTF0",1740846640796,0.14302379,85114.0,85113.0,2.1984472]
["bitfinex-derivatives","BTCF0:USTF0",1740846642697,0.13002378,85114.0,85113.0,2.1984472]
["bitfinex-derivatives","BTCF0:USTF0",1740846644001,0.12902378,85114.0,85113.0,2.1954472]
["bitfinex-derivatives","BTCF0:USTF0",1740846644798,0.04821143,85114.0,85113.0,2.1954472]
["bitfinex-derivatives","BTCF0:USTF0",1740846645105,0.0011486,85114.0,85113.0,2.3317081]
["bitfinex-derivatives","BTCF0:USTF0",1740846646219,0.00017621,85120.0,85113.0,2.3317081]
["bitfinex-derivatives","BTCF0:USTF0",1740846646220,4e-05,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740846646502,0.25004,85131.0,85130.0,0.4783237]
["bitfinex-derivatives","BTCF0:USTF0",1740846646804,0.25004,85131.0,85130.0,1.9783237]
["bitfinex-derivatives","BTCF0:USTF0",1740846647505,0.25904,85131.0,85130.0,1.9783237]
["bitfinex-derivatives","BTCF0:USTF0",1740846647706,0.24203999,85131.0,85130.0,1.9783237]
["bitfinex-derivatives","BTCF0:USTF0",1740846647907,0.23803999,85131.0,85130.0,1.9783237]
["bitfinex-derivatives","BTCF0:USTF0",1740846648104,0.24003999,85131.0,85130.0,1.9783237]
["bitfinex-derivatives","BTCF0:USTF0",1740846648298,0.23703999,85131.0,85130.0,1.9783237]
["bitfinex-derivatives","BTCF0:USTF0",1740846653310,0.21303999,85131.0,85130.0,1.9783237]
["bitfinex-derivatives","BTCF0:USTF0",1740846654103,0.20903999,85131.0,85130.0,1.9803237]
["bitfinex-derivatives","BTCF0:USTF0",1740846654309,0.20903999,85131.0,85130.0,1.9843237]
["bitfinex-derivatives","BTCF0:USTF0",1740846654715,0.20903999,85131.0,85130.0,1.9833237]
["bitfinex-derivatives","BTCF0:USTF0",1740846655208,0.20903999,85131.0,85130.0,1.9853237]
["bitfinex-derivatives","BTCF0:USTF0",1740846656904,0.20903999,85131.0,85130.0,1.9843237]
["bitfinex-derivatives","BTCF0:USTF0",1740846657916,0.19103998,85131.0,85130.0,1.9833237]
["bitfinex-derivatives","BTCF0:USTF0",1740846660213,0.19103998,85131.0,85130.0,1.9813237]
["bitfinex-derivatives","BTCF0:USTF0",1740846660410,0.12700597,85131.0,85130.0,1.9833237]
["bitfinex-derivatives","BTCF0:USTF0",1740846660614,0.00084149,85131.0,85130.0,1.9833237]
["bitfinex-derivatives","BTCF0:USTF0",1740846661009,0.00084149,85131.0,85130.0,2.1195846]
["bitfinex-derivatives","BTCF0:USTF0",1740846661221,0.00084149,85131.0,85130.0,2.1215846]
["bitfinex-derivatives","BTCF0:USTF0",1740846661919,4e-05,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740846662107,0.23004,85138.0,85137.0,0.4783141]
["bitfinex-derivatives","BTCF0:USTF0",1740846662611,0.23004,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846662816,0.45404,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846663018,0.45404,85138.0,85137.0,0.37597546]
["bitfinex-derivatives","BTCF0:USTF0",1740846664114,0.45404,85138.0,85137.0,0.37697546]
["bitfinex-derivatives","BTCF0:USTF0",1740846664707,0.9323527,85138.0,85137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846664908,0.1175181,85135.0,85130.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740846665108,0.1175187,85134.0,85130.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740846665305,0.24,85134.0,85130.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740846665812,0.24,85134.0,85130.0,1.87981139]
["bitfinex-derivatives","BTCF0:USTF0",1740846666117,0.24,85134.0,85130.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740846666314,0.1175197,85133.0,85130.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1740846666510,0.3675197,85133.0,85130.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740846666819,0.25,85133.0,85132.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740846668219,0.254,85133.0,85132.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740846669109,0.257,85133.0,85132.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1740846670021,0.257,85133.0,85132.0,0.119521]
["bitfinex-derivatives","BTCF0:USTF0",1740846670516,0.25,85133.0,85132.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1740846670813,0.3675196,85133.0,85132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846671019,0.25,85133.0,85132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846671218,0.25,85133.0,85132.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1740846671410,0.257,85133.0,85132.0,0.118521]
["bitfinex-derivatives","BTCF0:USTF0",1740846671611,0.3745196,85133.0,85132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740846672205,0.3735196,85133.0,85132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740846673209,0.3755196,85133.0,85132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740846674419,0.3695196,85133.0,85132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740846674806,0.3765196,85133.0,85132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740846675921,0.3765196,85133.0,85113.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1740846675922,0.1175535,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740846676120,0.3077769,85109.0,85108.0,0.01517088]
["bitfinex-derivatives","BTCF0:USTF0",1740846676310,0.3077769,85109.0,85108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846676706,0.3077769,85109.0,85108.0,1.51462226]
["bitfinex-derivatives","BTCF0:USTF0",1740846676912,0.3067769,85109.0,85108.0,1.51462226]
["bitfinex-derivatives","BTCF0:USTF0",1740846677507,0.3067769,85109.0,85108.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740846677710,0.3047769,85109.0,85108.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1740846678116,0.3047769,85109.0,85108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740846679914,0.296,85109.0,85100.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846680118,0.4783638,85101.0,85100.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846680320,0.7083638,85101.0,85100.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846680821,0.72340348,85101.0,85100.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846681011,0.7083638,85101.0,85100.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1740846681218,0.7083638,85101.0,85100.0,0.00317621]
["bitfinex-derivatives","BTCF0:USTF0",1740846681418,0.7083638,85101.0,85100.0,0.12074141]
["bitfinex-derivatives","BTCF0:USTF0",1740846681717,0.7083638,85101.0,85100.0,0.00317621]
["bitfinex-derivatives","BTCF0:USTF0",1740846681912,0.7153638,85101.0,85100.0,0.00417621]
["bitfinex-derivatives","BTCF0:USTF0",1740846682726,0.7143638,85101.0,85100.0,0.00317621]
["bitfinex-derivatives","BTCF0:USTF0",1740846683028,0.7213638,85101.0,85100.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1740846684526,0.7153638,85101.0,85100.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1740846684731,0.7223638,85101.0,85100.0,0.00217621]
["bitfinex-derivatives","BTCF0:USTF0",1740846688436,0.7223638,85101.0,85089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846688437,0.117579,85090.0,85089.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846688733,0.1175914,85081.0,85080.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846688934,0.7183914,85081.0,85080.0,0.1177528]
["bitfinex-derivatives","BTCF0:USTF0",1740846689136,0.4183914,85081.0,85080.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846689435,0.5359828,85081.0,85080.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846690629,0.5359828,85081.0,85071.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846690630,0.1176039,85072.0,85071.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846690823,0.117608,85069.0,85068.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846691031,0.367608,85069.0,85068.0,0.1177294]
["bitfinex-derivatives","BTCF0:USTF0",1740846691819,0.367608,85069.0,85068.0,0.2302294]
["bitfinex-derivatives","BTCF0:USTF0",1740846692026,0.367608,85069.0,85068.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1740846692232,0.25,85069.0,85068.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1740846692423,0.367608,85069.0,85068.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1740846692825,0.366608,85069.0,85068.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1740846693128,0.362608,85069.0,85068.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1740846694138,0.362608,85069.0,85068.0,0.22836]
["bitfinex-derivatives","BTCF0:USTF0",1740846696236,0.362608,85069.0,85068.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1740846696425,0.363608,85069.0,85068.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1740846697433,0.363608,85069.0,85068.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1740846697830,0.362608,85069.0,85068.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1740846701836,0.362608,85069.0,85068.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846702735,0.361608,85069.0,85068.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846702937,0.361608,85069.0,85068.0,0.1177694]
["bitfinex-derivatives","BTCF0:USTF0",1740846703237,0.35234563,85069.0,85068.0,0.1177694]
["bitfinex-derivatives","BTCF0:USTF0",1740846704336,0.46995363,85069.0,85068.0,0.1177694]
["bitfinex-derivatives","BTCF0:USTF0",1740846704840,0.35234563,85069.0,85068.0,0.1177694]
["bitfinex-derivatives","BTCF0:USTF0",1740846705935,0.35234563,85069.0,85068.0,1.6177694]
["bitfinex-derivatives","BTCF0:USTF0",1740846707737,0.35134563,85069.0,85068.0,1.6177694]
["bitfinex-derivatives","BTCF0:USTF0",1740846708343,0.35134563,85069.0,85068.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1740846708638,0.244,85069.0,85068.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846709149,0.244,85069.0,85068.0,0.1177694]
["bitfinex-derivatives","BTCF0:USTF0",1740846709739,0.362608,85069.0,85068.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846710442,0.362608,85069.0,85068.0,1.50016]
["bitfinex-derivatives","BTCF0:USTF0",1740846710640,0.362608,85069.0,85068.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846710841,0.476608,85069.0,85068.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846713348,0.475608,85069.0,85068.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846714849,0.358,85069.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846715040,0.4784191,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846715242,0.7194191,85061.0,85060.0,0.11799682]
["bitfinex-derivatives","BTCF0:USTF0",1740846715851,0.3586191,85061.0,85060.0,0.11799682]
["bitfinex-derivatives","BTCF0:USTF0",1740846716047,0.3586191,85061.0,85060.0,0.12099682]
["bitfinex-derivatives","BTCF0:USTF0",1740846716645,0.3586191,85061.0,85060.0,0.00337632]
["bitfinex-derivatives","BTCF0:USTF0",1740846717348,0.3616191,85061.0,85060.0,0.00237632]
["bitfinex-derivatives","BTCF0:USTF0",1740846717848,0.3606191,85061.0,85060.0,0.00237632]
["bitfinex-derivatives","BTCF0:USTF0",1740846718546,0.3636191,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846718943,0.3636191,85061.0,85060.0,1.50037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846719146,0.247,85061.0,85060.0,1.61799682]
["bitfinex-derivatives","BTCF0:USTF0",1740846719549,0.248,85061.0,85060.0,1.61799682]
["bitfinex-derivatives","BTCF0:USTF0",1740846722644,0.247,85061.0,85060.0,1.61799682]
["bitfinex-derivatives","BTCF0:USTF0",1740846722851,0.3646191,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846724151,0.247,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846724549,0.3646191,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846725147,0.247,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846725541,0.3646191,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846726148,0.247,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846726649,0.3646191,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846726856,0.247,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846727051,0.3646191,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846727258,0.6974191,85061.0,85060.0,0.00037632]
["bitfinex-derivatives","BTCF0:USTF0",1740846727551,0.6974191,85061.0,85059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846727552,0.68815175,85061.0,85059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846727756,0.1166205,85060.0,85059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846728050,0.3666205,85060.0,85059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846728251,0.25,85060.0,85053.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846728454,0.25,85060.0,85038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846728455,0.1176481,85040.0,85038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846728651,0.3776481,85040.0,85038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846728846,0.26,85040.0,85039.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846729046,0.26,85040.0,85039.0,0.132088]
["bitfinex-derivatives","BTCF0:USTF0",1740846730949,0.26,85040.0,85039.0,1.632088]
["bitfinex-derivatives","BTCF0:USTF0",1740846731860,0.3776481,85040.0,85039.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1740846732153,0.26,85040.0,85039.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1740846732660,0.259,85040.0,85039.0,1.51445716]
["bitfinex-derivatives","BTCF0:USTF0",1740846733153,0.259,85040.0,85039.0,1.63210666]
["bitfinex-derivatives","BTCF0:USTF0",1740846733459,0.3766481,85040.0,85039.0,1.51445716]
["bitfinex-derivatives","BTCF0:USTF0",1740846733850,0.259,85040.0,85039.0,1.51445716]
["bitfinex-derivatives","BTCF0:USTF0",1740846734053,0.3776481,85040.0,85039.0,1.51445716]
["bitfinex-derivatives","BTCF0:USTF0",1740846734259,0.26,85040.0,85039.0,1.51445716]
["bitfinex-derivatives","BTCF0:USTF0",1740846734452,0.261,85040.0,85039.0,1.63210666]
["bitfinex-derivatives","BTCF0:USTF0",1740846735156,0.261,85040.0,85039.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1740846735463,0.3786481,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846735657,0.261,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846736047,0.261,85040.0,85039.0,0.13220036]
["bitfinex-derivatives","BTCF0:USTF0",1740846736247,0.261,85040.0,85039.0,0.01455086]
["bitfinex-derivatives","BTCF0:USTF0",1740846736456,0.3786481,85040.0,85039.0,0.01455086]
["bitfinex-derivatives","BTCF0:USTF0",1740846736858,0.261,85040.0,85039.0,0.01455086]
["bitfinex-derivatives","BTCF0:USTF0",1740846737666,0.254,85040.0,85039.0,0.01455086]
["bitfinex-derivatives","BTCF0:USTF0",1740846737962,0.3716481,85040.0,85039.0,0.01455086]
["bitfinex-derivatives","BTCF0:USTF0",1740846738363,0.3706481,85040.0,85039.0,0.01455086]
["bitfinex-derivatives","BTCF0:USTF0",1740846738567,0.3756481,85040.0,85039.0,0.01455086]
["bitfinex-derivatives","BTCF0:USTF0",1740846738764,0.3756481,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846739152,0.7088481,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846739556,0.3732,85040.0,85039.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846739761,0.258,85040.0,85039.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846740264,0.263,85040.0,85039.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846741560,0.263,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846741963,0.3806481,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846742563,0.263,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846742764,0.37164809,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846743061,0.25399999,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846743660,0.37164809,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846743856,0.48002854,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846744470,0.58862854,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846747663,0.36138044,85040.0,85039.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846747868,0.36138044,85040.0,85039.0,0.2278695]
["bitfinex-derivatives","BTCF0:USTF0",1740846748259,0.36138044,85040.0,85039.0,1.7278695]
["bitfinex-derivatives","BTCF0:USTF0",1740846749965,0.36138044,85040.0,85039.0,0.2278695]
["bitfinex-derivatives","BTCF0:USTF0",1740846752170,0.36138044,85040.0,85039.0,1.7278695]
["bitfinex-derivatives","BTCF0:USTF0",1740846752770,0.33538043,85040.0,85039.0,1.7278695]
["bitfinex-derivatives","BTCF0:USTF0",1740846753763,0.33538043,85040.0,85039.0,1.61022]
["bitfinex-derivatives","BTCF0:USTF0",1740846754178,0.33538043,85040.0,85039.0,1.7278695]
["bitfinex-derivatives","BTCF0:USTF0",1740846754365,0.33538043,85040.0,85039.0,1.61022]
["bitfinex-derivatives","BTCF0:USTF0",1740846754560,0.45302853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846755277,0.46711856,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846755460,0.58051856,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846757377,0.33038043,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846757572,0.33538043,85040.0,85039.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846757769,0.33438043,85040.0,85039.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846758170,0.33438043,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846758374,0.33038043,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846758568,0.33038043,85040.0,85039.0,1.63245248]
["bitfinex-derivatives","BTCF0:USTF0",1740846758569,0.33738043,85040.0,85039.0,1.63245248]
["bitfinex-derivatives","BTCF0:USTF0",1740846758974,0.33038043,85040.0,85039.0,1.63245248]
["bitfinex-derivatives","BTCF0:USTF0",1740846759266,0.33738043,85040.0,85039.0,1.63245248]
["bitfinex-derivatives","BTCF0:USTF0",1740846760774,0.33738043,85040.0,85039.0,1.51480298]
["bitfinex-derivatives","BTCF0:USTF0",1740846761084,0.33738043,85040.0,85039.0,1.63245248]
["bitfinex-derivatives","BTCF0:USTF0",1740846761980,0.33738043,85040.0,85039.0,0.01480298]
["bitfinex-derivatives","BTCF0:USTF0",1740846762887,0.45502853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846763385,0.78742853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846764170,0.80154918,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846764574,0.78742853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846764786,0.78042853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846764980,0.78742853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846765578,0.68062853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846765780,0.33738043,85040.0,85039.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846766383,0.33738043,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846766583,0.33038043,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846766783,0.33738043,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846767489,0.32338043,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846767681,0.33338043,85040.0,85039.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1740846768082,0.33038043,85040.0,85039.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1740846768396,0.45502853,85040.0,85039.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1740846768588,0.45002853,85040.0,85039.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1740846768888,0.44702853,85040.0,85039.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1740846769482,0.44702853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846770088,0.44502853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846770297,0.55992853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846770486,0.56292853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846770879,0.55592853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846771085,0.56292853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846771695,0.55592853,85040.0,85039.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846771884,0.33738043,85040.0,85039.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846772689,0.33038043,85040.0,85039.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846772892,0.33738043,85040.0,85039.0,0.1177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846773091,0.33738043,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846773293,0.33038043,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846773488,0.33738043,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846775199,0.33738043,85040.0,85039.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1740846775700,0.33738043,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846776300,0.22899998,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846777195,0.22199998,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846777506,0.22699998,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846777690,0.20499998,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846777885,0.20399998,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846782687,0.18299997,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846784898,0.17041502,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846787798,0.15241501,85040.0,85039.0,1.6177695]
["bitfinex-derivatives","BTCF0:USTF0",1740846788104,5e-08,85040.0,85039.0,1.6677695]
["bitfinex-derivatives","BTCF0:USTF0",1740846788307,4e-05,85044.0,85043.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1740846788500,0.23004,85044.0,85043.0,0.478444]
["bitfinex-derivatives","BTCF0:USTF0",1740846788695,0.23004,85044.0,85043.0,0.528444]
["bitfinex-derivatives","BTCF0:USTF0",1740846788898,0.18293195,85044.0,85043.0,0.528444]
["bitfinex-derivatives","BTCF0:USTF0",1740846789099,0.18293195,85044.0,85043.0,0.478444]
["bitfinex-derivatives","BTCF0:USTF0",1740846789511,0.18993195,85044.0,85043.0,0.478444]
["bitfinex-derivatives","BTCF0:USTF0",1740846790313,0.18993195,85044.0,85043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846790513,0.18993195,85044.0,85043.0,0.478444]
["bitfinex-derivatives","BTCF0:USTF0",1740846790814,0.19693195,85044.0,85043.0,0.479444]
["bitfinex-derivatives","BTCF0:USTF0",1740846793213,0.14933603,85044.0,85043.0,1.979444]
["bitfinex-derivatives","BTCF0:USTF0",1740846793605,0.12664251,85067.0,85043.0,2.0000609]
["bitfinex-derivatives","BTCF0:USTF0",1740846793812,0.2,85066.0,85065.0,0.4784135]
["bitfinex-derivatives","BTCF0:USTF0",1740846794209,0.15290017,85066.0,85065.0,0.4784135]
["bitfinex-derivatives","BTCF0:USTF0",1740846794513,0.06248446,85066.0,85065.0,2.0284135]
["bitfinex-derivatives","BTCF0:USTF0",1740846794711,4e-05,85070.0,85065.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1740846794905,4e-05,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740846794906,0.26004,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740846795118,0.23295367,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740846795301,0.18585384,85070.0,85069.0,0.18160129]
["bitfinex-derivatives","BTCF0:USTF0",1740846795506,0.13875401,85070.0,85069.0,0.18160129]
["bitfinex-derivatives","BTCF0:USTF0",1740846795707,0.0704657,85070.0,85069.0,0.18160129]
["bitfinex-derivatives","BTCF0:USTF0",1740846796320,0.0714657,85070.0,85069.0,0.18160129]
["bitfinex-derivatives","BTCF0:USTF0",1740846797207,0.0744657,85070.0,85069.0,0.1915828]
["bitfinex-derivatives","BTCF0:USTF0",1740846797708,0.0744657,85070.0,85069.0,0.1415828]
["bitfinex-derivatives","BTCF0:USTF0",1740846799621,0.3608,85102.0,85069.0,0.0239748]
["bitfinex-derivatives","BTCF0:USTF0",1740846799914,0.00088,85093.0,85091.0,0.8391776]
["bitfinex-derivatives","BTCF0:USTF0",1740846800115,0.0507121,85093.0,85092.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1740846800415,0.07727265,85101.0,85092.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1740846800416,0.07727265,85101.0,85100.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1740846800621,0.32727265,85101.0,85100.0,0.4783652]
["bitfinex-derivatives","BTCF0:USTF0",1740846801020,0.32727265,85101.0,85100.0,1.9783652]
["bitfinex-derivatives","BTCF0:USTF0",1740846801815,0.25,85101.0,85100.0,1.9783652]
["bitfinex-derivatives","BTCF0:USTF0",1740846802024,0.25,85101.0,85100.0,1.9793652]
["bitfinex-derivatives","BTCF0:USTF0",1740846803017,0.25,85101.0,85100.0,1.9803652]
["bitfinex-derivatives","BTCF0:USTF0",1740846804820,0.25,85101.0,85100.0,0.4803652]
["bitfinex-derivatives","BTCF0:USTF0",1740846805409,0.25004,85101.0,85100.0,0.4803652]
["bitfinex-derivatives","BTCF0:USTF0",1740846806624,0.25008,85101.0,85100.0,0.4803652]
["bitfinex-derivatives","BTCF0:USTF0",1740846809932,0.25008,85101.0,85100.0,1.9803652]
["bitfinex-derivatives","BTCF0:USTF0",1740846811025,0.25008,85101.0,85100.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1740846811516,0.3676438,85101.0,85100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740846811715,0.3676438,85101.0,85093.0,0.1175736]
["bitfinex-derivatives","BTCF0:USTF0",1740846811911,0.1082,85100.0,85094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846812123,0.3482,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740846812525,0.24,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740846813224,0.24,85100.0,85099.0,1.6175666]
["bitfinex-derivatives","BTCF0:USTF0",1740846814416,0.1720869,85100.0,85099.0,1.6702866]
["bitfinex-derivatives","BTCF0:USTF0",1740846814611,7e-08,85101.0,85100.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1740846814815,0.0181404,85101.0,85100.0,0.7553875]
["bitfinex-derivatives","BTCF0:USTF0",1740846815218,0.0181404,85101.0,85100.0,1.6675652]
["bitfinex-derivatives","BTCF0:USTF0",1740846815417,0.23,85101.0,85100.0,1.6675652]
["bitfinex-derivatives","BTCF0:USTF0",1740846815624,0.18292906,85101.0,85100.0,1.6175652]
["bitfinex-derivatives","BTCF0:USTF0",1740846815821,0.13585812,85101.0,85100.0,1.6175652]
["bitfinex-derivatives","BTCF0:USTF0",1740846816324,0.09078718,85101.0,85100.0,1.6185652]
["bitfinex-derivatives","BTCF0:USTF0",1740846817519,0.09178718,85101.0,85100.0,1.6195652]
["bitfinex-derivatives","BTCF0:USTF0",1740846820318,0.09178718,85101.0,85100.0,1.7578261]
["bitfinex-derivatives","BTCF0:USTF0",1740846821931,0.04468234,85101.0,85100.0,1.7578261]
["bitfinex-derivatives","BTCF0:USTF0",1740846825230,0.04468234,85101.0,85100.0,1.6402609]
["bitfinex-derivatives","BTCF0:USTF0",1740846825526,0.04468234,85101.0,85100.0,0.1402609]
["bitfinex-derivatives","BTCF0:USTF0",1740846825732,0.04468234,85101.0,85100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740846826036,0.04468234,85101.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846826224,0.1175668,85099.0,85094.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1740846826421,0.3475668,85099.0,85094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846826728,0.1175762,85092.0,85078.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846826929,0.26,85092.0,85080.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740846827126,0.3608,85083.0,85080.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740846827327,0.6108,85083.0,85080.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740846827629,0.25,85083.0,85082.0,1.50184268]
["bitfinex-derivatives","BTCF0:USTF0",1740846827830,0.248,85083.0,85082.0,1.50184268]
["bitfinex-derivatives","BTCF0:USTF0",1740846828032,0.248,85083.0,85082.0,1.61943268]
["bitfinex-derivatives","BTCF0:USTF0",1740846828523,0.249,85083.0,85082.0,1.61943268]
["bitfinex-derivatives","BTCF0:USTF0",1740846829132,0.248,85083.0,85082.0,1.61943268]
["bitfinex-derivatives","BTCF0:USTF0",1740846830035,0.248,85083.0,85082.0,1.50184268]
["bitfinex-derivatives","BTCF0:USTF0",1740846830438,0.248,85083.0,85082.0,1.61943268]
["bitfinex-derivatives","BTCF0:USTF0",1740846830935,0.248,85083.0,85082.0,1.61767]
["bitfinex-derivatives","BTCF0:USTF0",1740846833327,0.21899999,85083.0,85082.0,1.61767]
["bitfinex-derivatives","BTCF0:USTF0",1740846835138,0.21899999,85083.0,85082.0,1.62267]
["bitfinex-derivatives","BTCF0:USTF0",1740846835635,0.21899999,85083.0,85082.0,1.61767]
["bitfinex-derivatives","BTCF0:USTF0",1740846837826,0.20099998,85083.0,85082.0,1.61767]
["bitfinex-derivatives","BTCF0:USTF0",1740846838042,0.20099998,85083.0,85082.0,1.61867]
["bitfinex-derivatives","BTCF0:USTF0",1740846839339,0.20099998,85083.0,85082.0,1.61967]
["bitfinex-derivatives","BTCF0:USTF0",1740846841350,0.31858868,85083.0,85082.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1740846841639,0.20099998,85083.0,85082.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740846841834,0.20099998,85083.0,85082.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1740846842034,0.20099998,85083.0,85082.0,1.61967]
["bitfinex-derivatives","BTCF0:USTF0",1740846842642,0.20099998,85083.0,85082.0,2.08597]
["bitfinex-derivatives","BTCF0:USTF0",1740846843544,0.20099998,85083.0,85082.0,2.08697]
["bitfinex-derivatives","BTCF0:USTF0",1740846844236,0.20099998,85083.0,85082.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1740846844429,0.20099998,85083.0,85082.0,1.86788]
["bitfinex-derivatives","BTCF0:USTF0",1740846844634,0.20099998,85083.0,85082.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1740846844841,0.31858868,85083.0,85082.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1740846845240,0.25099998,85083.0,85079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846845445,0.1665928,85080.0,85078.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846845637,0.4695,85079.0,85069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846845842,0.1175997,85075.0,85074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740846846044,0.25,85075.0,85074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740846846437,0.2684,85075.0,85074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740846846640,0.2634,85075.0,85074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740846846833,0.245,85075.0,85074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740846847242,0.3625997,85075.0,85074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740846847641,0.3645997,85075.0,85074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740846847841,0.3695997,85075.0,85074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740846851352,0.1176288,85054.0,85052.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846851550,0.3476288,85054.0,85052.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1740846852648,0.3476288,85054.0,85053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740846852847,0.3356288,85054.0,85053.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1740846853946,0.3356288,85054.0,85053.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1740846855244,0.3356288,85054.0,85053.0,1.50408]
["bitfinex-derivatives","BTCF0:USTF0",1740846855659,0.3356288,85054.0,85053.0,1.50308]
["bitfinex-derivatives","BTCF0:USTF0",1740846855951,0.3356288,85054.0,85053.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1740846856251,0.3356288,85054.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846856252,0.218,85054.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846856553,0.4784398,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846856752,0.7284398,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846857546,0.7284398,85046.0,85045.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1740846857753,0.7224398,85046.0,85045.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1740846859442,0.7234398,85046.0,85045.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1740846860145,0.7224398,85046.0,85045.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1740846862755,0.7124398,85046.0,85045.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1740846864758,0.5948,85046.0,85045.0,0.00317632]
["bitfinex-derivatives","BTCF0:USTF0",1740846864960,0.5948,85046.0,85045.0,0.11177632]
["bitfinex-derivatives","BTCF0:USTF0",1740846865454,0.5948,85046.0,85045.0,0.22941752]
["bitfinex-derivatives","BTCF0:USTF0",1740846865847,0.5948,85046.0,85045.0,0.11177632]
["bitfinex-derivatives","BTCF0:USTF0",1740846866455,0.25,85046.0,85045.0,0.24277996]
["bitfinex-derivatives","BTCF0:USTF0",1740846867244,0.25,85046.0,85045.0,1.74277996]
["bitfinex-derivatives","BTCF0:USTF0",1740846867650,0.24099999,85046.0,85045.0,1.74277996]
["bitfinex-derivatives","BTCF0:USTF0",1740846868756,0.24099999,85046.0,85045.0,1.61177632]
["bitfinex-derivatives","BTCF0:USTF0",1740846868959,0.24099999,85046.0,85045.0,1.72941752]
["bitfinex-derivatives","BTCF0:USTF0",1740846869156,0.24099999,85046.0,85045.0,1.61177632]
["bitfinex-derivatives","BTCF0:USTF0",1740846869353,0.24099999,85046.0,85045.0,1.72941752]
["bitfinex-derivatives","BTCF0:USTF0",1740846870360,0.24099999,85046.0,85045.0,0.11177632]
["bitfinex-derivatives","BTCF0:USTF0",1740846870751,0.24099999,85046.0,85045.0,0.22941752]
["bitfinex-derivatives","BTCF0:USTF0",1740846871255,0.24099999,85046.0,85045.0,0.24252583]
["bitfinex-derivatives","BTCF0:USTF0",1740846872562,0.24099999,85046.0,85045.0,0.12488463]
["bitfinex-derivatives","BTCF0:USTF0",1740846872764,0.24099999,85046.0,85045.0,0.11177632]
["bitfinex-derivatives","BTCF0:USTF0",1740846872765,0.21199998,85046.0,85045.0,0.11177632]
["bitfinex-derivatives","BTCF0:USTF0",1740846875360,0.21199998,85046.0,85045.0,0.22941752]
["bitfinex-derivatives","BTCF0:USTF0",1740846875560,0.21199998,85046.0,85045.0,0.11177632]
["bitfinex-derivatives","BTCF0:USTF0",1740846875754,0.21199998,85046.0,85045.0,0.22941752]
["bitfinex-derivatives","BTCF0:USTF0",1740846877853,0.20699998,85046.0,85045.0,0.22941752]
["bitfinex-derivatives","BTCF0:USTF0",1740846880458,0.20699998,85046.0,85045.0,1.72941752]
["bitfinex-derivatives","BTCF0:USTF0",1740846882856,0.20199998,85046.0,85045.0,1.72941752]
["bitfinex-derivatives","BTCF0:USTF0",1740846883259,0.20199998,85046.0,85045.0,0.22941752]
["bitfinex-derivatives","BTCF0:USTF0",1740846887890,0.18999998,85046.0,85045.0,0.22941752]
["bitfinex-derivatives","BTCF0:USTF0",1740846889381,0.18999998,85046.0,85045.0,0.22641752]
["bitfinex-derivatives","BTCF0:USTF0",1740846889594,0.30763978,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846889982,0.40563978,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846890389,0.40663978,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846890978,0.40563978,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846891290,0.41563978,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846891887,0.42358711,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846892085,0.43058711,85046.0,85045.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1740846892678,0.42858711,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846892884,0.43058711,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846894286,0.42558711,85046.0,85045.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846894591,0.43258711,85046.0,85045.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1740846897287,0.79338711,85046.0,85045.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1740846900594,0.79338711,85046.0,85045.0,0.10167632]
["bitfinex-derivatives","BTCF0:USTF0",1740846901292,0.79338711,85046.0,85045.0,0.00117632]
["bitfinex-derivatives","BTCF0:USTF0",1740846903695,0.79338711,85046.0,85041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846903696,0.84374885,85046.0,85041.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1740846903896,0.1176467,85041.0,85037.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740846904098,0.1176481,85040.0,85037.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740846904396,0.8524481,85040.0,85038.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740846905595,0.8524481,85040.0,85038.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1740846906099,0.6208,85040.0,85039.0,0.1178495]
["bitfinex-derivatives","BTCF0:USTF0",1740846906299,0.6248,85040.0,85039.0,0.2157495]
["bitfinex-derivatives","BTCF0:USTF0",1740846906605,0.6298,85040.0,85039.0,0.2157495]
["bitfinex-derivatives","BTCF0:USTF0",1740846906803,0.6298,85040.0,85039.0,1.7157495]
["bitfinex-derivatives","BTCF0:USTF0",1740846906994,0.269,85040.0,85039.0,1.7157495]
["bitfinex-derivatives","BTCF0:USTF0",1740846907595,0.269,85040.0,85039.0,1.7285827]
["bitfinex-derivatives","BTCF0:USTF0",1740846907791,0.25999999,85040.0,85039.0,1.7285827]
["bitfinex-derivatives","BTCF0:USTF0",1740846908893,0.25999999,85040.0,85039.0,1.7157495]
["bitfinex-derivatives","BTCF0:USTF0",1740846909095,0.36837199,85040.0,85039.0,1.7157495]
["bitfinex-derivatives","BTCF0:USTF0",1740846909301,0.36837199,85040.0,85039.0,1.5981]
["bitfinex-derivatives","BTCF0:USTF0",1740846910305,0.36837199,85040.0,85039.0,1.7157495]
["bitfinex-derivatives","BTCF0:USTF0",1740846910708,0.48602009,85040.0,85039.0,1.5981]
["bitfinex-derivatives","BTCF0:USTF0",1740846911210,0.84682009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846911499,0.94632009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846911701,0.95492009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846912200,0.94632009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846912604,0.84682009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846912902,0.48502009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846913095,0.84582009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846913293,0.94532009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846915407,0.84582009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846917701,0.84482009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846918804,0.94222009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846919001,1.03992009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846919608,0.84482009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846920701,0.94582009,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846921313,1.11382163,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846921512,1.11682163,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846922513,1.11882163,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846923214,1.24546866,85040.0,85039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740846927309,1.24546866,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846930915,1.14446866,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846932911,1.13746866,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846933217,1.23756866,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846934013,1.14446866,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846935823,1.03609666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846936318,1.02909666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846936521,1.03609666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846936920,1.02909666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846937122,1.03609666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846938430,1.03409666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846938724,0.90744963,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846940215,0.89544963,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846940414,0.90644963,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846940611,0.60644963,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846940816,0.69644963,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846941016,0.69244963,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846941327,0.82609666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846943823,0.93449335,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846944329,0.92749335,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846944629,0.93449335,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846945527,0.92749335,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846945727,0.93449335,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846946833,0.69944963,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846947128,0.69244963,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846947424,0.69944963,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846948020,0.69244963,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846948222,0.69944963,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846949929,0.82609666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846951326,0.81909666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846951524,0.82609666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846951936,0.81909666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846952234,0.82609666,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846952433,0.93450228,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846953033,0.92750228,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846953233,0.93450228,85040.0,85039.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1740846958130,0.93450228,85040.0,85039.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1740846959829,0.93450228,85040.0,85039.0,0.2100695]
["bitfinex-derivatives","BTCF0:USTF0",1740846960232,0.86785419,85040.0,85039.0,0.2100695]
["bitfinex-derivatives","BTCF0:USTF0",1740846960737,0.71765419,85040.0,85039.0,0.2100695]
["bitfinex-derivatives","BTCF0:USTF0",1740846960936,0.50705419,85040.0,85039.0,0.2100695]
["bitfinex-derivatives","BTCF0:USTF0",1740846961243,0.33905265,85040.0,85039.0,0.22303727]
["bitfinex-derivatives","BTCF0:USTF0",1740846961943,0.23,85040.0,85039.0,0.10538777]
["bitfinex-derivatives","BTCF0:USTF0",1740846962150,0.23,85040.0,85039.0,0.22303727]
["bitfinex-derivatives","BTCF0:USTF0",1740846962440,0.23,85040.0,85039.0,1.77303727]
["bitfinex-derivatives","BTCF0:USTF0",1740846962842,0.18468,85040.0,85039.0,1.77303727]
["bitfinex-derivatives","BTCF0:USTF0",1740846963233,0.07954259,85047.0,85046.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1740846963433,0.39086142,85055.0,85054.0,0.1176288]
["bitfinex-derivatives","BTCF0:USTF0",1740846963646,0.48920142,85055.0,85054.0,0.4784288]
["bitfinex-derivatives","BTCF0:USTF0",1740846963944,0.48920142,85055.0,85054.0,2.0284288]
["bitfinex-derivatives","BTCF0:USTF0",1740846965154,0.49620142,85055.0,85054.0,2.0294288]
["bitfinex-derivatives","BTCF0:USTF0",1740846965944,0.257,85055.0,85054.0,2.0294288]
["bitfinex-derivatives","BTCF0:USTF0",1740846966336,0.24296607,85055.0,85054.0,2.0294288]
["bitfinex-derivatives","BTCF0:USTF0",1740846966947,0.24296607,85055.0,85054.0,2.0647288]
["bitfinex-derivatives","BTCF0:USTF0",1740846967446,0.24296607,85055.0,85054.0,2.07339601]
["bitfinex-derivatives","BTCF0:USTF0",1740846967848,0.20173247,85055.0,85054.0,2.07339601]
["bitfinex-derivatives","BTCF0:USTF0",1740846969848,0.19473247,85055.0,85054.0,2.07239601]
["bitfinex-derivatives","BTCF0:USTF0",1740846970234,1e-08,85056.0,85055.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1740846970440,0.21004001,85056.0,85055.0,0.1176274]
["bitfinex-derivatives","BTCF0:USTF0",1740846970640,4e-05,85061.0,85058.0,0.0588109]
["bitfinex-derivatives","BTCF0:USTF0",1740846970840,2e-08,85068.0,85064.0,0.0588072]
["bitfinex-derivatives","BTCF0:USTF0",1740846971140,2e-08,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846971342,0.5534289,85111.0,85072.0,2.0507809]
["bitfinex-derivatives","BTCF0:USTF0",1740846971343,0.25,85095.0,85072.0,2.0507809]
["bitfinex-derivatives","BTCF0:USTF0",1740846971648,0.5491,85111.0,85072.0,2.0507809]
["bitfinex-derivatives","BTCF0:USTF0",1740846971649,0.33658515,85088.0,85087.0,0.4783831]
["bitfinex-derivatives","BTCF0:USTF0",1740846972038,0.33658515,85088.0,85087.0,0.6174986]
["bitfinex-derivatives","BTCF0:USTF0",1740846973142,0.18266632,85088.0,85087.0,0.8057595]
["bitfinex-derivatives","BTCF0:USTF0",1740846973443,0.13558747,85088.0,85087.0,0.8057595]
["bitfinex-derivatives","BTCF0:USTF0",1740846973644,0.08850862,85088.0,85087.0,0.8057595]
["bitfinex-derivatives","BTCF0:USTF0",1740846973948,0.04742977,85088.0,85087.0,0.8067595]
["bitfinex-derivatives","BTCF0:USTF0",1740846974150,0.05142977,85088.0,85087.0,2.3067595]
["bitfinex-derivatives","BTCF0:USTF0",1740846974446,0.00443092,85088.0,85087.0,2.3067595]
["bitfinex-derivatives","BTCF0:USTF0",1740846974638,0.256,85088.0,85087.0,2.3057595]
["bitfinex-derivatives","BTCF0:USTF0",1740846974949,0.20692115,85088.0,85087.0,2.3057595]
["bitfinex-derivatives","BTCF0:USTF0",1740846975152,0.1598423,85088.0,85087.0,2.3057595]
["bitfinex-derivatives","BTCF0:USTF0",1740846975453,5e-08,85088.0,85087.0,2.3057595]
["bitfinex-derivatives","BTCF0:USTF0",1740846975749,0.06469182,85088.0,85087.0,2.3057595]
["bitfinex-derivatives","BTCF0:USTF0",1740846975951,0.00017632,85096.0,85095.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1740846976154,0.26009632,85096.0,85095.0,0.668353]
["bitfinex-derivatives","BTCF0:USTF0",1740846976346,0.21301747,85096.0,85095.0,0.718353]
["bitfinex-derivatives","BTCF0:USTF0",1740846976546,0.16593862,85096.0,85095.0,2.218353]
["bitfinex-derivatives","BTCF0:USTF0",1740846976739,0.16593862,85096.0,85095.0,2.168353]
["bitfinex-derivatives","BTCF0:USTF0",1740846977139,0.16593862,85096.0,85095.0,2.175353]
["bitfinex-derivatives","BTCF0:USTF0",1740846977549,0.16593862,85096.0,85095.0,2.182353]
["bitfinex-derivatives","BTCF0:USTF0",1740846977851,0.14893861,85096.0,85095.0,2.182353]
["bitfinex-derivatives","BTCF0:USTF0",1740846978054,0.14893861,85096.0,85095.0,2.173353]
["bitfinex-derivatives","BTCF0:USTF0",1740846978246,0.14893861,85096.0,85095.0,2.179353]
["bitfinex-derivatives","BTCF0:USTF0",1740846979547,0.14893861,85096.0,85095.0,2.174353]
["bitfinex-derivatives","BTCF0:USTF0",1740846979749,0.14893861,85096.0,85095.0,2.180353]
["bitfinex-derivatives","BTCF0:USTF0",1740846979951,0.11497801,85096.0,85095.0,2.230353]
["bitfinex-derivatives","BTCF0:USTF0",1740846980349,0.11497801,85096.0,85095.0,2.224353]
["bitfinex-derivatives","BTCF0:USTF0",1740846980550,0.11497801,85096.0,85095.0,2.181353]
["bitfinex-derivatives","BTCF0:USTF0",1740846980848,0.11497801,85096.0,85095.0,2.0120609]
["bitfinex-derivatives","BTCF0:USTF0",1740846981052,0.13849801,85096.0,85095.0,0.5110609]
["bitfinex-derivatives","BTCF0:USTF0",1740846981258,0.33029801,85096.0,85095.0,0.5100609]
["bitfinex-derivatives","BTCF0:USTF0",1740846982156,0.33029801,85096.0,85077.0,0.00176276]
["bitfinex-derivatives","BTCF0:USTF0",1740846982157,0.65614983,85096.0,85086.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740846982363,0.1175862,85085.0,85079.0,0.36097632]
["bitfinex-derivatives","BTCF0:USTF0",1740846982560,0.02352,85080.0,85079.0,0.36097632]
["bitfinex-derivatives","BTCF0:USTF0",1740846982758,0.25352,85080.0,85079.0,0.01305262]
["bitfinex-derivatives","BTCF0:USTF0",1740846983058,0.60289182,85080.0,85077.0,0.00176276]
["bitfinex-derivatives","BTCF0:USTF0",1740846983358,0.1125987,85076.0,85069.0,0.1176074]
["bitfinex-derivatives","BTCF0:USTF0",1740846983560,0.36697492,85073.0,85070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846983769,0.51937182,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846984063,0.27,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846984264,0.263,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846984454,0.258,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846985163,0.35,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740846985361,0.35,85073.0,85072.0,0.1216039]
["bitfinex-derivatives","BTCF0:USTF0",1740846985854,0.35,85073.0,85072.0,0.1246039]
["bitfinex-derivatives","BTCF0:USTF0",1740846986259,0.35,85073.0,85072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740846986463,0.4676025,85073.0,85072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740846986863,0.4676025,85073.0,85072.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740846987161,0.4696025,85073.0,85072.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740846987349,0.4696025,85073.0,85072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740846987350,0.81897432,85073.0,85072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740846987549,0.1176135,85065.0,85064.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1740846987752,0.116626,85056.0,85054.0,0.00176344]
["bitfinex-derivatives","BTCF0:USTF0",1740846987966,0.116626,85056.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846987967,0.47937182,85056.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846988160,0.0975,85055.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846988466,0.72780752,85049.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846988660,0.97780752,85049.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846988860,1.07780752,85049.0,85048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740846989462,0.96017182,85049.0,85041.0,0.01253264]
["bitfinex-derivatives","BTCF0:USTF0",1740846989761,0.96017182,85049.0,85034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846989762,0.117655,85035.0,85034.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846989953,0.1176592,85032.0,85025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740846990159,0.27,85032.0,85031.0,0.1177406]
["bitfinex-derivatives","BTCF0:USTF0",1740846990362,0.27,85032.0,85031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740846990764,0.27,85032.0,85031.0,0.13069031]
["bitfinex-derivatives","BTCF0:USTF0",1740846990958,0.27,85032.0,85031.0,0.1177406]
["bitfinex-derivatives","BTCF0:USTF0",1740846991569,0.27,85032.0,85031.0,0.1306223]
["bitfinex-derivatives","BTCF0:USTF0",1740846992269,0.266,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846992567,0.269,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846992769,0.25099999,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846993157,0.25399999,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846993565,0.25399999,85032.0,85031.0,1.5129217]
["bitfinex-derivatives","BTCF0:USTF0",1740846994164,0.25399999,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846994358,0.25099999,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846994559,0.25399999,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846995768,0.25599999,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846996070,0.22876829,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846996470,0.1627783,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846997764,0.14577829,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846997966,0.09866482,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846998161,0.08099989,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846998469,0.051736,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846998963,0.049736,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846999758,0.00262253,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740846999958,0.24262253,85032.0,85031.0,1.6305823]
["bitfinex-derivatives","BTCF0:USTF0",1740847000154,0.08621176,85032.0,85031.0,1.7688432]
["bitfinex-derivatives","BTCF0:USTF0",1740847000358,0.001,85032.0,85031.0,1.7011826]
["bitfinex-derivatives","BTCF0:USTF0",1740847000563,0.35260704,85054.0,85053.0,0.1176301]
["bitfinex-derivatives","BTCF0:USTF0",1740847000763,0.35260704,85054.0,85053.0,0.5372448]
["bitfinex-derivatives","BTCF0:USTF0",1740847000764,0.24,85054.0,85053.0,0.5372448]
["bitfinex-derivatives","BTCF0:USTF0",1740847002055,0.243,85054.0,85053.0,0.5372448]
["bitfinex-derivatives","BTCF0:USTF0",1740847002755,0.56737182,85054.0,85045.0,0.36091795]
["bitfinex-derivatives","BTCF0:USTF0",1740847002959,0.24837182,85046.0,85045.0,0.36091795]
["bitfinex-derivatives","BTCF0:USTF0",1740847003257,0.24837182,85046.0,85045.0,0.47855915]
["bitfinex-derivatives","BTCF0:USTF0",1740847003258,0.22,85046.0,85045.0,0.47855915]
["bitfinex-derivatives","BTCF0:USTF0",1740847004269,0.22,85046.0,85045.0,2.07295915]
["bitfinex-derivatives","BTCF0:USTF0",1740847005369,0.221,85046.0,85045.0,2.07295915]
["bitfinex-derivatives","BTCF0:USTF0",1740847005864,0.222,85046.0,85045.0,2.07395915]
["bitfinex-derivatives","BTCF0:USTF0",1740847006265,0.1760766,85046.0,85045.0,2.07395915]
["bitfinex-derivatives","BTCF0:USTF0",1740847007364,0.12915427,85046.0,85045.0,2.21222005]
["bitfinex-derivatives","BTCF0:USTF0",1740847007566,0.09011942,85046.0,85045.0,2.21222005]
["bitfinex-derivatives","BTCF0:USTF0",1740847007873,0.06505443,85046.0,85045.0,2.21222005]
["bitfinex-derivatives","BTCF0:USTF0",1740847008167,0.06405443,85046.0,85045.0,2.21122005]
["bitfinex-derivatives","BTCF0:USTF0",1740847008471,0.06405443,85046.0,85045.0,2.21622005]
["bitfinex-derivatives","BTCF0:USTF0",1740847008672,0.01696179,85046.0,85045.0,2.21622005]
["bitfinex-derivatives","BTCF0:USTF0",1740847009076,8e-05,85049.0,85045.0,2.09857885]
["bitfinex-derivatives","BTCF0:USTF0",1740847009261,0.1123916,85049.0,85048.0,0.4784371]
["bitfinex-derivatives","BTCF0:USTF0",1740847009567,0.1123916,85049.0,85048.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1740847009568,0.16,85049.0,85048.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1740847009770,0.16,85049.0,85048.0,2.1205371]
["bitfinex-derivatives","BTCF0:USTF0",1740847009959,0.16,85049.0,85048.0,2.0705371]
["bitfinex-derivatives","BTCF0:USTF0",1740847010371,0.11290736,85049.0,85048.0,2.0705371]
["bitfinex-derivatives","BTCF0:USTF0",1740847010570,0.05468547,85049.0,85048.0,2.0705371]
["bitfinex-derivatives","BTCF0:USTF0",1740847010772,0.01208925,85049.0,85048.0,2.0705371]
["bitfinex-derivatives","BTCF0:USTF0",1740847011165,0.01108925,85049.0,85048.0,2.0705371]
["bitfinex-derivatives","BTCF0:USTF0",1740847012173,0.01108925,85049.0,85048.0,1.9824371]
["bitfinex-derivatives","BTCF0:USTF0",1740847013372,0.10618925,85049.0,85048.0,2.120698]
["bitfinex-derivatives","BTCF0:USTF0",1740847014167,0.00908925,85049.0,85048.0,2.120698]
["bitfinex-derivatives","BTCF0:USTF0",1740847014372,0.00908925,85049.0,85048.0,2.481498]
["bitfinex-derivatives","BTCF0:USTF0",1740847014561,0.00908925,85049.0,85048.0,2.573398]
["bitfinex-derivatives","BTCF0:USTF0",1740847015879,0.0002,85050.0,85049.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1740847016172,0.2702,85050.0,85049.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1740847016373,0.22310032,85050.0,85049.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1740847016574,0.17600064,85050.0,85049.0,1.6176357]
["bitfinex-derivatives","BTCF0:USTF0",1740847016774,0.12890096,85050.0,85049.0,1.6176357]
["bitfinex-derivatives","BTCF0:USTF0",1740847017167,0.07893559,85067.0,85049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847017368,4e-05,85072.0,85067.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1740847017666,0.25,85068.0,85067.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1740847017867,0.24908,85068.0,85067.0,0.2069108]
["bitfinex-derivatives","BTCF0:USTF0",1740847018074,0.24908,85068.0,85067.0,1.7069108]
["bitfinex-derivatives","BTCF0:USTF0",1740847019386,0.25008,85068.0,85067.0,1.7069108]
["bitfinex-derivatives","BTCF0:USTF0",1740847019678,0.25008,85068.0,85067.0,1.72312465]
["bitfinex-derivatives","BTCF0:USTF0",1740847020468,0.25108,85068.0,85067.0,1.72312465]
["bitfinex-derivatives","BTCF0:USTF0",1740847021879,0.25108,85068.0,85067.0,1.8700092]
["bitfinex-derivatives","BTCF0:USTF0",1740847022177,0.16513517,85068.0,85067.0,1.8700092]
["bitfinex-derivatives","BTCF0:USTF0",1740847022370,0.11804962,85068.0,85067.0,1.8700092]
["bitfinex-derivatives","BTCF0:USTF0",1740847022781,0.09204961,85068.0,85067.0,1.8700092]
["bitfinex-derivatives","BTCF0:USTF0",1740847023476,0.05318694,85068.0,85067.0,1.8700092]
["bitfinex-derivatives","BTCF0:USTF0",1740847026068,0.05318694,85068.0,85067.0,1.6630984]
["bitfinex-derivatives","BTCF0:USTF0",1740847026272,0.05318694,85068.0,85067.0,1.7807092]
["bitfinex-derivatives","BTCF0:USTF0",1740847026470,0.05318694,85068.0,85067.0,1.6630984]
["bitfinex-derivatives","BTCF0:USTF0",1740847027379,0.05318694,85068.0,85067.0,1.7807092]
["bitfinex-derivatives","BTCF0:USTF0",1740847027582,0.05318694,85068.0,85067.0,1.8772092]
["bitfinex-derivatives","BTCF0:USTF0",1740847027780,0.03818694,85068.0,85067.0,1.8772092]
["bitfinex-derivatives","BTCF0:USTF0",1740847029184,1e-08,85070.0,85067.0,1.7595984]
["bitfinex-derivatives","BTCF0:USTF0",1740847029382,0.26000001,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740847029780,0.26000001,85070.0,85069.0,1.617608]
["bitfinex-derivatives","BTCF0:USTF0",1740847031176,0.26100001,85070.0,85069.0,1.617608]
["bitfinex-derivatives","BTCF0:USTF0",1740847031480,0.26200001,85070.0,85069.0,1.617608]
["bitfinex-derivatives","BTCF0:USTF0",1740847032780,0.244,85070.0,85069.0,1.617608]
["bitfinex-derivatives","BTCF0:USTF0",1740847034185,0.49237182,85070.0,85069.0,1.617608]
["bitfinex-derivatives","BTCF0:USTF0",1740847035276,1.07077842,85070.0,85069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847035589,0.95317182,85070.0,85064.0,0.1176145]
["bitfinex-derivatives","BTCF0:USTF0",1740847035779,0.7048,85070.0,85064.0,0.13331884]
["bitfinex-derivatives","BTCF0:USTF0",1740847035983,0.24837182,85065.0,85064.0,0.01570434]
["bitfinex-derivatives","BTCF0:USTF0",1740847036182,0.47837182,85065.0,85064.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1740847036382,0.57837182,85065.0,85064.0,1.6176149]
["bitfinex-derivatives","BTCF0:USTF0",1740847036888,0.57837182,85065.0,85064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847037684,0.65747181,85065.0,85064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847037885,0.74827181,85065.0,85064.0,1.63460274]
["bitfinex-derivatives","BTCF0:USTF0",1740847038076,0.3208,85065.0,85064.0,1.63460274]
["bitfinex-derivatives","BTCF0:USTF0",1740847038275,0.28230262,85065.0,85064.0,1.63360274]
["bitfinex-derivatives","BTCF0:USTF0",1740847038475,0.28430262,85065.0,85064.0,1.63360274]
["bitfinex-derivatives","BTCF0:USTF0",1740847039085,0.2481474,85065.0,85064.0,1.63360274]
["bitfinex-derivatives","BTCF0:USTF0",1740847039389,0.21129713,85065.0,85064.0,1.63360274]
["bitfinex-derivatives","BTCF0:USTF0",1740847040193,0.54166894,85065.0,85064.0,1.51598784]
["bitfinex-derivatives","BTCF0:USTF0",1740847040488,0.54166894,85065.0,85064.0,1.63360274]
["bitfinex-derivatives","BTCF0:USTF0",1740847041482,0.54166894,85065.0,85064.0,1.51598784]
["bitfinex-derivatives","BTCF0:USTF0",1740847041984,0.54166894,85065.0,85064.0,1.63360274]
["bitfinex-derivatives","BTCF0:USTF0",1740847041985,0.53966894,85065.0,85064.0,1.63360274]
["bitfinex-derivatives","BTCF0:USTF0",1740847042291,0.54166894,85065.0,85064.0,1.63360274]
["bitfinex-derivatives","BTCF0:USTF0",1740847042592,0.54166894,85065.0,85064.0,1.51598784]
["bitfinex-derivatives","BTCF0:USTF0",1740847042782,0.54066894,85065.0,85064.0,1.51598784]
["bitfinex-derivatives","BTCF0:USTF0",1740847043683,0.54066894,85065.0,85064.0,1.63360274]
["bitfinex-derivatives","BTCF0:USTF0",1740847044185,0.54166894,85065.0,85064.0,1.63360274]
["bitfinex-derivatives","BTCF0:USTF0",1740847044783,0.53966894,85065.0,85064.0,1.63360274]
["bitfinex-derivatives","BTCF0:USTF0",1740847044988,0.54166894,85065.0,85064.0,1.51598784]
["bitfinex-derivatives","BTCF0:USTF0",1740847045187,0.65928244,85065.0,85064.0,1.51598784]
["bitfinex-derivatives","BTCF0:USTF0",1740847045389,0.65928244,85065.0,85064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847045588,0.65728244,85065.0,85064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847045780,0.66028244,85065.0,85064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847046185,0.66028244,85065.0,85059.0,0.01604416]
["bitfinex-derivatives","BTCF0:USTF0",1740847046186,0.54266894,85065.0,85059.0,0.01604416]
["bitfinex-derivatives","BTCF0:USTF0",1740847046489,0.23037181,85060.0,85059.0,0.1176218]
["bitfinex-derivatives","BTCF0:USTF0",1740847046791,0.48037181,85060.0,85059.0,1.6176218]
["bitfinex-derivatives","BTCF0:USTF0",1740847046987,0.58037181,85060.0,85059.0,1.6176218]
["bitfinex-derivatives","BTCF0:USTF0",1740847047699,0.55237181,85060.0,85059.0,1.6176218]
["bitfinex-derivatives","BTCF0:USTF0",1740847047889,0.55437181,85060.0,85059.0,1.6176218]
["bitfinex-derivatives","BTCF0:USTF0",1740847048295,0.55637181,85060.0,85059.0,1.9784218]
["bitfinex-derivatives","BTCF0:USTF0",1740847048991,0.254,85060.0,85059.0,1.9784218]
["bitfinex-derivatives","BTCF0:USTF0",1740847049185,0.254,85060.0,85059.0,2.0735218]
["bitfinex-derivatives","BTCF0:USTF0",1740847049388,0.254,85060.0,85059.0,1.7127218]
["bitfinex-derivatives","BTCF0:USTF0",1740847049786,0.55637181,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847049997,0.64827181,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847050186,0.76589231,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847050492,0.64827181,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847051086,0.64627181,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847051284,0.64727181,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847051592,0.65027181,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847051791,0.55837181,85060.0,85059.0,1.6176218]
["bitfinex-derivatives","BTCF0:USTF0",1740847052594,0.55537181,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847052895,0.5413718,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847054300,0.5373718,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847054996,0.5343718,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847055201,0.5363718,85060.0,85059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847055999,0.8981718,85060.0,85052.0,0.37653142]
["bitfinex-derivatives","BTCF0:USTF0",1740847056191,0.3608,85053.0,85033.0,0.2336609]
["bitfinex-derivatives","BTCF0:USTF0",1740847056391,0.3608,85035.0,85033.0,0.2499615]
["bitfinex-derivatives","BTCF0:USTF0",1740847056601,0.38267181,85034.0,85033.0,0.0163006]
["bitfinex-derivatives","BTCF0:USTF0",1740847056894,0.1176647,85028.0,85027.0,0.001764]
["bitfinex-derivatives","BTCF0:USTF0",1740847057194,0.1176647,85028.0,85027.0,1.501764]
["bitfinex-derivatives","BTCF0:USTF0",1740847057195,0.79317181,85028.0,85027.0,1.501764]
["bitfinex-derivatives","BTCF0:USTF0",1740847057401,0.79317181,85028.0,85027.0,1.51803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847057704,0.79217181,85028.0,85027.0,1.51803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847058693,0.79317181,85028.0,85027.0,1.51803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847058893,0.79617181,85028.0,85027.0,1.51803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847059090,0.79617181,85028.0,85027.0,1.63570504]
["bitfinex-derivatives","BTCF0:USTF0",1740847059291,0.79617181,85028.0,85027.0,1.51803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847059487,0.79317181,85028.0,85027.0,1.51803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847059695,0.79517181,85028.0,85027.0,1.51803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847060903,0.79717181,85028.0,85027.0,1.63570504]
["bitfinex-derivatives","BTCF0:USTF0",1740847061301,0.79817181,85028.0,85027.0,1.63570504]
["bitfinex-derivatives","BTCF0:USTF0",1740847061500,0.79917181,85028.0,85027.0,1.51803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847061694,0.91683651,85028.0,85027.0,1.51803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847062005,0.91383651,85028.0,85027.0,1.51803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847062301,0.91383651,85028.0,85027.0,0.01803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847062302,0.91783651,85028.0,85027.0,0.01803894]
["bitfinex-derivatives","BTCF0:USTF0",1740847062503,0.91783651,85028.0,85027.0,0.001764]
["bitfinex-derivatives","BTCF0:USTF0",1740847062698,0.91383651,85028.0,85027.0,0.001764]
["bitfinex-derivatives","BTCF0:USTF0",1740847063003,0.1176758,85020.0,85016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847063192,0.1176799,85017.0,85016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847063393,0.82317181,85017.0,85010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847063595,0.32005871,85012.0,85010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847063794,0.57005871,85012.0,85010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847063995,0.45237181,85012.0,85010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847064295,0.45237181,85012.0,85011.0,0.1177283]
["bitfinex-derivatives","BTCF0:USTF0",1740847064500,0.45237181,85012.0,85011.0,0.01568782]
["bitfinex-derivatives","BTCF0:USTF0",1740847065208,0.45237181,85012.0,85011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847065593,0.45337181,85012.0,85011.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847065906,0.45337181,85012.0,85011.0,1.51628466]
["bitfinex-derivatives","BTCF0:USTF0",1740847066210,0.45537181,85012.0,85011.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740847066603,0.45837181,85012.0,85011.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740847067001,0.57605871,85012.0,85011.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1740847067410,0.45837181,85012.0,85011.0,1.6177283]
["bitfinex-derivatives","BTCF0:USTF0",1740847067703,0.45737181,85012.0,85011.0,1.6177283]
["bitfinex-derivatives","BTCF0:USTF0",1740847067908,0.256,85012.0,85011.0,1.6177283]
["bitfinex-derivatives","BTCF0:USTF0",1740847071906,0.17300374,85012.0,85011.0,1.6177283]
["bitfinex-derivatives","BTCF0:USTF0",1740847072111,0.0898,85031.0,85027.0,0.117665]
["bitfinex-derivatives","BTCF0:USTF0",1740847072307,0.1598,85031.0,85028.0,0.2053642]
["bitfinex-derivatives","BTCF0:USTF0",1740847072506,0.20137181,85030.0,85028.0,0.2053642]
["bitfinex-derivatives","BTCF0:USTF0",1740847072706,0.48137181,85030.0,85029.0,1.6764949]
["bitfinex-derivatives","BTCF0:USTF0",1740847073208,0.4633718,85030.0,85029.0,1.6764949]
["bitfinex-derivatives","BTCF0:USTF0",1740847073614,0.28,85030.0,85029.0,1.6764949]
["bitfinex-derivatives","BTCF0:USTF0",1740847074207,0.3608,85059.0,85029.0,1.5588316]
["bitfinex-derivatives","BTCF0:USTF0",1740847074506,0.1833718,85044.0,85043.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1740847074711,0.4233718,85044.0,85043.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1740847075010,0.24,85044.0,85043.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1740847075212,0.24,85044.0,85043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847075405,0.24,85044.0,85043.0,1.617644]
["bitfinex-derivatives","BTCF0:USTF0",1740847075711,0.24,85044.0,85043.0,1.618644]
["bitfinex-derivatives","BTCF0:USTF0",1740847076509,0.24,85044.0,85043.0,1.619644]
["bitfinex-derivatives","BTCF0:USTF0",1740847076701,0.10836623,85050.0,85049.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1740847076902,0.37836623,85050.0,85049.0,0.2558966]
["bitfinex-derivatives","BTCF0:USTF0",1740847077101,0.37136623,85050.0,85049.0,0.2558966]
["bitfinex-derivatives","BTCF0:USTF0",1740847077310,0.37136623,85050.0,85049.0,1.7558966]
["bitfinex-derivatives","BTCF0:USTF0",1740847077508,0.28785987,85050.0,85049.0,1.7558966]
["bitfinex-derivatives","BTCF0:USTF0",1740847077720,0.06382356,85058.0,85056.0,0.117626]
["bitfinex-derivatives","BTCF0:USTF0",1740847077908,8e-05,85068.0,85067.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1740847078114,0.24008,85068.0,85067.0,0.4784108]
["bitfinex-derivatives","BTCF0:USTF0",1740847078609,4e-05,85077.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740847078811,0.22,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740847079008,0.02068909,85073.0,85072.0,0.2558648]
["bitfinex-derivatives","BTCF0:USTF0",1740847079707,0.02168909,85073.0,85072.0,0.2558648]
["bitfinex-derivatives","BTCF0:USTF0",1740847079913,0.02168909,85073.0,85072.0,1.7558648]
["bitfinex-derivatives","BTCF0:USTF0",1740847080110,0.02868909,85073.0,85072.0,1.7568648]
["bitfinex-derivatives","BTCF0:USTF0",1740847080818,0.00016,85074.0,85073.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1740847081007,0.22016,85074.0,85073.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1740847081208,0.22016,85074.0,85073.0,0.2085025]
["bitfinex-derivatives","BTCF0:USTF0",1740847081404,0.22016,85074.0,85073.0,1.7085025]
["bitfinex-derivatives","BTCF0:USTF0",1740847082216,0.22008,85074.0,85073.0,1.7085025]
["bitfinex-derivatives","BTCF0:USTF0",1740847082416,0.22708,85074.0,85073.0,1.7095025]
["bitfinex-derivatives","BTCF0:USTF0",1740847083115,0.22708,85074.0,85073.0,1.5919]
["bitfinex-derivatives","BTCF0:USTF0",1740847083320,0.22708,85074.0,85073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847083519,0.4064518,85074.0,85072.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740847083715,0.1833718,85073.0,85072.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740847083911,0.4033718,85073.0,85072.0,0.1382609]
["bitfinex-derivatives","BTCF0:USTF0",1740847084415,0.4033718,85073.0,85072.0,0.2558648]
["bitfinex-derivatives","BTCF0:USTF0",1740847084620,0.4033718,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740847084920,0.22,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740847085113,0.02988784,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740847085518,0.02756784,85073.0,85072.0,0.1176039]
["bitfinex-derivatives","BTCF0:USTF0",1740847085914,0.00212,85074.0,85073.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1740847086119,0.25216,85074.0,85073.0,0.2558634]
["bitfinex-derivatives","BTCF0:USTF0",1740847086318,0.20508263,85074.0,85073.0,0.2558634]
["bitfinex-derivatives","BTCF0:USTF0",1740847086514,0.15800526,85074.0,85073.0,0.2558634]
["bitfinex-derivatives","BTCF0:USTF0",1740847086825,0.05928093,85074.0,85073.0,0.2558634]
["bitfinex-derivatives","BTCF0:USTF0",1740847087007,6e-08,85074.0,85073.0,0.3058634]
["bitfinex-derivatives","BTCF0:USTF0",1740847087212,0.10000006,85074.0,85073.0,0.3058634]
["bitfinex-derivatives","BTCF0:USTF0",1740847087413,0.05292269,85074.0,85073.0,1.8058634]
["bitfinex-derivatives","BTCF0:USTF0",1740847087612,0.00584532,85074.0,85073.0,1.8058634]
["bitfinex-derivatives","BTCF0:USTF0",1740847087810,4e-05,85075.0,85074.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1740847088118,0.23965825,85075.0,85074.0,0.5704011]
["bitfinex-derivatives","BTCF0:USTF0",1740847088423,0.00014175,85076.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740847088723,0.12010175,85076.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740847089021,4e-05,85081.0,85080.0,0.1175928]
["bitfinex-derivatives","BTCF0:USTF0",1740847089324,0.0875,85121.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740847089521,0.23004,85100.0,85099.0,0.6166275]
["bitfinex-derivatives","BTCF0:USTF0",1740847089721,0.23004,85100.0,85099.0,2.1166275]
["bitfinex-derivatives","BTCF0:USTF0",1740847090222,0.23004,85100.0,85099.0,1.9990609]
["bitfinex-derivatives","BTCF0:USTF0",1740847090412,0.31924,85100.0,85099.0,2.1166275]
["bitfinex-derivatives","BTCF0:USTF0",1740847090608,0.5026118,85100.0,85099.0,2.01958709]
["bitfinex-derivatives","BTCF0:USTF0",1740847090808,0.5026118,85100.0,85099.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847091113,0.1175693,85097.0,85091.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1740847091317,0.25,85097.0,85091.0,0.00017633]
["bitfinex-derivatives","BTCF0:USTF0",1740847091622,0.18421403,85097.0,85096.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1740847091817,0.14725605,85097.0,85096.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1740847092222,0.14725605,85097.0,85096.0,0.4783707]
["bitfinex-derivatives","BTCF0:USTF0",1740847092412,0.14725605,85097.0,85096.0,0.49675605]
["bitfinex-derivatives","BTCF0:USTF0",1740847092614,0.14725605,85097.0,85096.0,0.4783707]
["bitfinex-derivatives","BTCF0:USTF0",1740847092914,0.13425604,85097.0,85096.0,0.49775612]
["bitfinex-derivatives","BTCF0:USTF0",1740847093115,0.13425604,85097.0,85096.0,0.55379612]
["bitfinex-derivatives","BTCF0:USTF0",1740847093520,0.13425604,85097.0,85096.0,0.57218102]
["bitfinex-derivatives","BTCF0:USTF0",1740847094326,4e-05,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740847094526,0.24004,85100.0,85099.0,0.16536771]
["bitfinex-derivatives","BTCF0:USTF0",1740847094928,0.24004,85100.0,85099.0,0.18375261]
["bitfinex-derivatives","BTCF0:USTF0",1740847095522,0.00012,85119.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740847095725,0.12029633,85108.0,85107.0,0.52615661]
["bitfinex-derivatives","BTCF0:USTF0",1740847095921,0.12,85108.0,85107.0,0.52615661]
["bitfinex-derivatives","BTCF0:USTF0",1740847096119,0.00012,85119.0,85111.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1740847096318,0.36924,85112.0,85111.0,0.16535111]
["bitfinex-derivatives","BTCF0:USTF0",1740847096513,0.18512,85112.0,85111.0,0.16535111]
["bitfinex-derivatives","BTCF0:USTF0",1740847096822,0.18412,85112.0,85111.0,0.18373601]
["bitfinex-derivatives","BTCF0:USTF0",1740847097418,0.18412,85112.0,85111.0,1.7205013]
["bitfinex-derivatives","BTCF0:USTF0",1740847097719,0.00012,85119.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740847097920,0.00012,85119.0,85112.0,0.20210847]
["bitfinex-derivatives","BTCF0:USTF0",1740847097921,0.12004,85113.0,85112.0,0.20210847]
["bitfinex-derivatives","BTCF0:USTF0",1740847098318,0.12004,85113.0,85112.0,0.24990543]
["bitfinex-derivatives","BTCF0:USTF0",1740847098515,0.12004,85113.0,85112.0,0.26791333]
["bitfinex-derivatives","BTCF0:USTF0",1740847098821,0.12004,85113.0,85112.0,1.80467784]
["bitfinex-derivatives","BTCF0:USTF0",1740847099224,8e-05,85114.0,85113.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1740847099421,0.26004,85114.0,85113.0,0.42150707]
["bitfinex-derivatives","BTCF0:USTF0",1740847099619,0.16591892,85114.0,85113.0,0.47150707]
["bitfinex-derivatives","BTCF0:USTF0",1740847099819,0.16591892,85114.0,85113.0,1.92150707]
["bitfinex-derivatives","BTCF0:USTF0",1740847100023,0.16591892,85114.0,85113.0,1.80395987]
["bitfinex-derivatives","BTCF0:USTF0",1740847100234,0.34929072,85114.0,85113.0,1.8223468]
["bitfinex-derivatives","BTCF0:USTF0",1740847100420,0.34929072,85114.0,85113.0,1.7377849]
["bitfinex-derivatives","BTCF0:USTF0",1740847100727,0.34929072,85114.0,85113.0,1.5183849]
["bitfinex-derivatives","BTCF0:USTF0",1740847101023,0.34929072,85114.0,85102.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847101224,0.1833718,85103.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847101530,0.0871,85102.0,85101.0,0.4783627]
["bitfinex-derivatives","BTCF0:USTF0",1740847101823,0.25,85102.0,85101.0,0.4783627]
["bitfinex-derivatives","BTCF0:USTF0",1740847102211,0.247,85102.0,85101.0,0.49674722]
["bitfinex-derivatives","BTCF0:USTF0",1740847102419,0.247,85102.0,85101.0,0.37918452]
["bitfinex-derivatives","BTCF0:USTF0",1740847102622,0.4303718,85102.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847102922,0.219,85102.0,85101.0,0.4783638]
["bitfinex-derivatives","BTCF0:USTF0",1740847103115,0.219,85102.0,85101.0,0.4813638]
["bitfinex-derivatives","BTCF0:USTF0",1740847103919,0.219,85102.0,85101.0,0.49974839]
["bitfinex-derivatives","BTCF0:USTF0",1740847104113,0.219,85102.0,85101.0,0.5181322]
["bitfinex-derivatives","BTCF0:USTF0",1740847104518,0.219,85102.0,85101.0,0.49974839]
["bitfinex-derivatives","BTCF0:USTF0",1740847104719,0.219,85102.0,85101.0,0.50274839]
["bitfinex-derivatives","BTCF0:USTF0",1740847106624,0.219,85102.0,85101.0,0.57996044]
["bitfinex-derivatives","BTCF0:USTF0",1740847107428,0.219,85102.0,85101.0,2.07996044]
["bitfinex-derivatives","BTCF0:USTF0",1740847107632,0.219,85102.0,85101.0,2.05054638]
["bitfinex-derivatives","BTCF0:USTF0",1740847107837,0.20099999,85102.0,85101.0,1.90356837]
["bitfinex-derivatives","BTCF0:USTF0",1740847108021,0.20099999,85102.0,85101.0,2.11005636]
["bitfinex-derivatives","BTCF0:USTF0",1740847108227,0.47407179,85102.0,85101.0,2.11205636]
["bitfinex-derivatives","BTCF0:USTF0",1740847108421,0.29758388,85102.0,85101.0,1.73287258]
["bitfinex-derivatives","BTCF0:USTF0",1740847108626,0.29758388,85102.0,85101.0,0.23287258]
["bitfinex-derivatives","BTCF0:USTF0",1740847108821,0.29758388,85102.0,85101.0,0.08847258]
["bitfinex-derivatives","BTCF0:USTF0",1740847109033,0.29758388,85102.0,85101.0,1.59647258]
["bitfinex-derivatives","BTCF0:USTF0",1740847109336,0.29758388,85102.0,85101.0,1.6305638]
["bitfinex-derivatives","BTCF0:USTF0",1740847109521,0.29758388,85102.0,85101.0,1.64895028]
["bitfinex-derivatives","BTCF0:USTF0",1740847109836,0.29958388,85102.0,85101.0,1.63595028]
["bitfinex-derivatives","BTCF0:USTF0",1740847110134,0.20371208,85102.0,85101.0,1.63595028]
["bitfinex-derivatives","BTCF0:USTF0",1740847110334,0.38708388,85102.0,85101.0,1.64095028]
["bitfinex-derivatives","BTCF0:USTF0",1740847110733,0.11621208,85102.0,85101.0,1.64095028]
["bitfinex-derivatives","BTCF0:USTF0",1740847111130,0.11621208,85102.0,85101.0,1.64089233]
["bitfinex-derivatives","BTCF0:USTF0",1740847111525,0.11421208,85102.0,85101.0,1.64289233]
["bitfinex-derivatives","BTCF0:USTF0",1740847112030,0.11421208,85102.0,85101.0,1.63989233]
["bitfinex-derivatives","BTCF0:USTF0",1740847112444,0.29758388,85102.0,85101.0,1.52632853]
["bitfinex-derivatives","BTCF0:USTF0",1740847112743,0.27758388,85102.0,85101.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1740847113130,0.27758388,85102.0,85101.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1740847113337,0.27758388,85102.0,85101.0,1.9893638]
["bitfinex-derivatives","BTCF0:USTF0",1740847113930,0.27758388,85102.0,85101.0,2.00763695]
["bitfinex-derivatives","BTCF0:USTF0",1740847114137,0.09421208,85102.0,85101.0,2.00763695]
["bitfinex-derivatives","BTCF0:USTF0",1740847114844,0.09421208,85102.0,85101.0,2.00263695]
["bitfinex-derivatives","BTCF0:USTF0",1740847115045,0.09521208,85102.0,85101.0,1.99763695]
["bitfinex-derivatives","BTCF0:USTF0",1740847115537,0.27858388,85102.0,85101.0,1.99763695]
["bitfinex-derivatives","BTCF0:USTF0",1740847115741,0.27758388,85102.0,85101.0,1.99763695]
["bitfinex-derivatives","BTCF0:USTF0",1740847115940,0.09421208,85102.0,85101.0,2.00363695]
["bitfinex-derivatives","BTCF0:USTF0",1740847116127,0.09421208,85102.0,85101.0,2.00963695]
["bitfinex-derivatives","BTCF0:USTF0",1740847116334,0.00451208,85102.0,85101.0,2.00963695]
["bitfinex-derivatives","BTCF0:USTF0",1740847117042,0.00012,85103.0,85102.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1740847117229,0.00012,85103.0,85102.0,0.13583555]
["bitfinex-derivatives","BTCF0:USTF0",1740847117230,0.22012,85103.0,85102.0,0.13583555]
["bitfinex-derivatives","BTCF0:USTF0",1740847117638,0.22012,85103.0,85102.0,1.63583555]
["bitfinex-derivatives","BTCF0:USTF0",1740847117840,0.19612,85103.0,85102.0,1.63583555]
["bitfinex-derivatives","BTCF0:USTF0",1740847118448,0.19612,85103.0,85102.0,1.64083555]
["bitfinex-derivatives","BTCF0:USTF0",1740847119139,0.19612,85103.0,85102.0,1.64483555]
["bitfinex-derivatives","BTCF0:USTF0",1740847119448,0.19612,85103.0,85102.0,1.64283555]
["bitfinex-derivatives","BTCF0:USTF0",1740847119839,0.19612,85103.0,85102.0,1.6255624]
["bitfinex-derivatives","BTCF0:USTF0",1740847120349,0.19612,85103.0,85102.0,1.6205624]
["bitfinex-derivatives","BTCF0:USTF0",1740847120543,0.19612,85103.0,85102.0,1.6265624]
["bitfinex-derivatives","BTCF0:USTF0",1740847120944,0.19612,85103.0,85102.0,1.64494673]
["bitfinex-derivatives","BTCF0:USTF0",1740847121144,0.19612,85103.0,85102.0,1.64194673]
["bitfinex-derivatives","BTCF0:USTF0",1740847121343,0.19612,85103.0,85102.0,1.64794673]
["bitfinex-derivatives","BTCF0:USTF0",1740847122648,0.19612,85103.0,85102.0,1.6295624]
["bitfinex-derivatives","BTCF0:USTF0",1740847122950,0.17312,85103.0,85102.0,1.6295624]
["bitfinex-derivatives","BTCF0:USTF0",1740847123141,0.17312,85103.0,85102.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740847123344,0.4434918,85103.0,85102.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1740847123546,0.4434918,85103.0,85102.0,1.6295624]
["bitfinex-derivatives","BTCF0:USTF0",1740847123731,0.17312,85103.0,85102.0,1.6235624]
["bitfinex-derivatives","BTCF0:USTF0",1740847123936,0.17312,85103.0,85102.0,1.6275624]
["bitfinex-derivatives","BTCF0:USTF0",1740847124343,0.17312,85103.0,85102.0,1.64594899]
["bitfinex-derivatives","BTCF0:USTF0",1740847124543,0.17312,85103.0,85102.0,1.63994899]
["bitfinex-derivatives","BTCF0:USTF0",1740847124739,0.17312,85103.0,85102.0,1.64594899]
["bitfinex-derivatives","BTCF0:USTF0",1740847125435,0.17312,85103.0,85102.0,1.64294899]
["bitfinex-derivatives","BTCF0:USTF0",1740847125641,0.17312,85103.0,85102.0,1.63994899]
["bitfinex-derivatives","BTCF0:USTF0",1740847125841,0.17312,85103.0,85102.0,1.65833343]
["bitfinex-derivatives","BTCF0:USTF0",1740847126240,0.17312,85103.0,85102.0,1.66233343]
["bitfinex-derivatives","BTCF0:USTF0",1740847126441,0.12723328,85103.0,85102.0,1.66233343]
["bitfinex-derivatives","BTCF0:USTF0",1740847126848,0.12723328,85103.0,85102.0,1.65833343]
["bitfinex-derivatives","BTCF0:USTF0",1740847127045,0.12723328,85103.0,85102.0,1.66433343]
["bitfinex-derivatives","BTCF0:USTF0",1740847127448,0.12723328,85103.0,85102.0,1.66433304]
["bitfinex-derivatives","BTCF0:USTF0",1740847127748,0.09823327,85103.0,85102.0,1.66433304]
["bitfinex-derivatives","BTCF0:USTF0",1740847128442,0.09823327,85103.0,85102.0,1.66033304]
["bitfinex-derivatives","BTCF0:USTF0",1740847128648,0.09823327,85103.0,85102.0,1.66533304]
["bitfinex-derivatives","BTCF0:USTF0",1740847129149,0.09823327,85103.0,85102.0,1.87873304]
["bitfinex-derivatives","BTCF0:USTF0",1740847129351,0.09823327,85103.0,85102.0,1.87973304]
["bitfinex-derivatives","BTCF0:USTF0",1740847129546,0.09823327,85103.0,85102.0,1.88573294]
["bitfinex-derivatives","BTCF0:USTF0",1740847129750,0.09823327,85103.0,85102.0,1.87973294]
["bitfinex-derivatives","BTCF0:USTF0",1740847129942,0.09823327,85103.0,85102.0,1.88573294]
["bitfinex-derivatives","BTCF0:USTF0",1740847130749,0.09823327,85103.0,85102.0,1.87973294]
["bitfinex-derivatives","BTCF0:USTF0",1740847130956,0.09823327,85103.0,85102.0,1.88573294]
["bitfinex-derivatives","BTCF0:USTF0",1740847131444,0.09823327,85103.0,85102.0,1.88573252]
["bitfinex-derivatives","BTCF0:USTF0",1740847132449,0.04879009,85103.0,85102.0,1.88573252]
["bitfinex-derivatives","BTCF0:USTF0",1740847132644,0.00172684,85103.0,85102.0,1.88573252]
["bitfinex-derivatives","BTCF0:USTF0",1740847133147,0.00024,85104.0,85102.0,1.88573252]
["bitfinex-derivatives","BTCF0:USTF0",1740847133352,0.16316684,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740847133550,0.42316684,85113.0,85112.0,0.49673213]
["bitfinex-derivatives","BTCF0:USTF0",1740847133754,0.42316684,85113.0,85112.0,2.01511872]
["bitfinex-derivatives","BTCF0:USTF0",1740847134554,0.42316684,85113.0,85112.0,2.0151193]
["bitfinex-derivatives","BTCF0:USTF0",1740847134753,0.42316684,85113.0,85112.0,1.99673519]
["bitfinex-derivatives","BTCF0:USTF0",1740847135149,0.42316684,85113.0,85112.0,1.99873519]
["bitfinex-derivatives","BTCF0:USTF0",1740847135549,0.42316684,85113.0,85112.0,2.00073519]
["bitfinex-derivatives","BTCF0:USTF0",1740847137857,0.39516684,85113.0,85112.0,2.00073519]
["bitfinex-derivatives","BTCF0:USTF0",1740847139953,0.57853864,85113.0,85112.0,1.52238659]
["bitfinex-derivatives","BTCF0:USTF0",1740847140348,0.57853864,85113.0,85112.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1740847141050,0.57853864,85113.0,85112.0,1.6195486]
["bitfinex-derivatives","BTCF0:USTF0",1740847141250,0.57853864,85113.0,85112.0,1.6215486]
["bitfinex-derivatives","BTCF0:USTF0",1740847141555,0.30596684,85113.0,85112.0,1.6215486]
["bitfinex-derivatives","BTCF0:USTF0",1740847141755,0.00017633,85120.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1740847141951,0.25017633,85120.0,85119.0,0.71609109]
["bitfinex-derivatives","BTCF0:USTF0",1740847142151,0.25017633,85120.0,85119.0,0.80659109]
["bitfinex-derivatives","BTCF0:USTF0",1740847142358,0.25017633,85120.0,85119.0,2.30659109]
["bitfinex-derivatives","BTCF0:USTF0",1740847142659,0.25017633,85120.0,85119.0,2.32497159]
["bitfinex-derivatives","BTCF0:USTF0",1740847142856,0.25017633,85120.0,85119.0,2.32496424]
["bitfinex-derivatives","BTCF0:USTF0",1740847143854,0.36084,85163.0,85119.0,2.1890805]
["bitfinex-derivatives","BTCF0:USTF0",1740847144152,0.36084,85163.0,85150.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1740847144153,0.09224,85151.0,85150.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1740847144353,0.23,85151.0,85150.0,0.756444]
["bitfinex-derivatives","BTCF0:USTF0",1740847144746,0.23,85151.0,85150.0,2.256444]
["bitfinex-derivatives","BTCF0:USTF0",1740847145658,0.23,85151.0,85150.0,1.8368961]
["bitfinex-derivatives","BTCF0:USTF0",1740847145659,0.4133718,85151.0,85150.0,1.8368961]
["bitfinex-derivatives","BTCF0:USTF0",1740847145962,0.231,85151.0,85150.0,2.21580958]
["bitfinex-derivatives","BTCF0:USTF0",1740847146351,0.17279999,85151.0,85150.0,2.21580958]
["bitfinex-derivatives","BTCF0:USTF0",1740847146860,0.00019698,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740847147060,0.23019698,85159.0,85158.0,0.4782851]
["bitfinex-derivatives","BTCF0:USTF0",1740847147261,0.17259607,85159.0,85158.0,0.6976851]
["bitfinex-derivatives","BTCF0:USTF0",1740847147461,0.16659607,85159.0,85158.0,0.6976851]
["bitfinex-derivatives","BTCF0:USTF0",1740847147667,0.1195473,85159.0,85158.0,0.6976851]
["bitfinex-derivatives","BTCF0:USTF0",1740847148059,0.1195473,85159.0,85158.0,0.6986851]
["bitfinex-derivatives","BTCF0:USTF0",1740847148758,0.1195473,85159.0,85158.0,2.1986851]
["bitfinex-derivatives","BTCF0:USTF0",1740847149154,0.07249853,85159.0,85158.0,2.1996851]
["bitfinex-derivatives","BTCF0:USTF0",1740847149457,0.02544976,85159.0,85158.0,2.1996851]
["bitfinex-derivatives","BTCF0:USTF0",1740847149769,0.00012,85160.0,85158.0,2.1996851]
["bitfinex-derivatives","BTCF0:USTF0",1740847149770,0.00012,85160.0,85159.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1740847150062,0.22012,85160.0,85159.0,0.2942837]
["bitfinex-derivatives","BTCF0:USTF0",1740847150464,0.22012,85160.0,85159.0,1.7942837]
["bitfinex-derivatives","BTCF0:USTF0",1740847152053,0.16783626,85160.0,85159.0,1.7942837]
["bitfinex-derivatives","BTCF0:USTF0",1740847152267,0.12080129,85160.0,85159.0,1.7982837]
["bitfinex-derivatives","BTCF0:USTF0",1740847152575,0.07376632,85160.0,85159.0,1.8022837]
["bitfinex-derivatives","BTCF0:USTF0",1740847152773,0.00373135,85160.0,85159.0,1.8022837]
["bitfinex-derivatives","BTCF0:USTF0",1740847152981,0.00357135,85160.0,85159.0,2.3914837]
["bitfinex-derivatives","BTCF0:USTF0",1740847153183,4e-05,85165.0,85162.0,0.1174796]
["bitfinex-derivatives","BTCF0:USTF0",1740847153382,0.34004,85187.0,85184.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1740847153582,0.34004,85187.0,85186.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1740847153583,0.23004,85187.0,85186.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1740847153968,0.4134118,85187.0,85186.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1740847154183,0.4134118,85187.0,85186.0,1.9782465]
["bitfinex-derivatives","BTCF0:USTF0",1740847155273,0.23004,85187.0,85186.0,1.9969865]
["bitfinex-derivatives","BTCF0:USTF0",1740847156079,0.23004,85187.0,85186.0,1.9979865]
["bitfinex-derivatives","BTCF0:USTF0",1740847156280,0.4134118,85187.0,85186.0,1.88054]
["bitfinex-derivatives","BTCF0:USTF0",1740847156479,0.4134118,85187.0,85186.0,1.51974]
["bitfinex-derivatives","BTCF0:USTF0",1740847156675,0.4134118,85187.0,85186.0,1.6371865]
["bitfinex-derivatives","BTCF0:USTF0",1740847157179,0.4134118,85187.0,85186.0,1.51974]
["bitfinex-derivatives","BTCF0:USTF0",1740847157483,0.4134118,85187.0,85186.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1740847157779,0.7742118,85187.0,85184.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847157980,0.1833718,85185.0,85179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847158284,0.1833718,85178.0,85177.0,0.1174589]
["bitfinex-derivatives","BTCF0:USTF0",1740847158579,0.23438098,85178.0,85177.0,0.1174589]
["bitfinex-derivatives","BTCF0:USTF0",1740847158785,0.0779522,85178.0,85177.0,0.13565521]
["bitfinex-derivatives","BTCF0:USTF0",1740847158972,0.261324,85178.0,85177.0,0.13565521]
["bitfinex-derivatives","BTCF0:USTF0",1740847159173,0.260324,85178.0,85177.0,0.13565521]
["bitfinex-derivatives","BTCF0:USTF0",1740847159883,0.261324,85178.0,85177.0,0.13565521]
["bitfinex-derivatives","BTCF0:USTF0",1740847160186,0.438224,85178.0,85177.0,0.13565521]
["bitfinex-derivatives","BTCF0:USTF0",1740847161677,0.2548522,85178.0,85177.0,1.63565521]
["bitfinex-derivatives","BTCF0:USTF0",1740847162879,0.41222399,85178.0,85177.0,1.63565521]
["bitfinex-derivatives","BTCF0:USTF0",1740847163272,0.50132399,85178.0,85177.0,1.63565521]
["bitfinex-derivatives","BTCF0:USTF0",1740847163584,0.41222399,85178.0,85177.0,1.63565521]
["bitfinex-derivatives","BTCF0:USTF0",1740847163787,0.0032492,85178.0,85177.0,1.63565521]
["bitfinex-derivatives","BTCF0:USTF0",1740847164088,0.0032492,85178.0,85177.0,1.72595521]
["bitfinex-derivatives","BTCF0:USTF0",1740847165277,0.0032492,85178.0,85177.0,1.73295521]
["bitfinex-derivatives","BTCF0:USTF0",1740847165788,0.0022492,85178.0,85177.0,1.73995521]
["bitfinex-derivatives","BTCF0:USTF0",1740847166087,0.0022492,85178.0,85177.0,1.73395521]
["bitfinex-derivatives","BTCF0:USTF0",1740847166879,1e-08,85178.0,85177.0,1.75232462]
["bitfinex-derivatives","BTCF0:USTF0",1740847167185,0.00021577,85186.0,85185.0,0.1174479]
["bitfinex-derivatives","BTCF0:USTF0",1740847167386,0.25021577,85186.0,85185.0,0.49661586]
["bitfinex-derivatives","BTCF0:USTF0",1740847167577,0.43358757,85186.0,85185.0,0.58461586]
["bitfinex-derivatives","BTCF0:USTF0",1740847167776,0.24921577,85186.0,85185.0,2.13237432]
["bitfinex-derivatives","BTCF0:USTF0",1740847168387,0.24921577,85186.0,85185.0,2.11400636]
["bitfinex-derivatives","BTCF0:USTF0",1740847168581,0.24921577,85186.0,85185.0,2.1617584]
["bitfinex-derivatives","BTCF0:USTF0",1740847169289,0.22600497,85186.0,85185.0,2.1617584]
["bitfinex-derivatives","BTCF0:USTF0",1740847170780,0.22600497,85186.0,85185.0,2.3811584]
["bitfinex-derivatives","BTCF0:USTF0",1740847170981,0.09970512,85186.0,85185.0,2.3811584]
["bitfinex-derivatives","BTCF0:USTF0",1740847171188,0.3608,85241.0,85185.0,2.6835105]
["bitfinex-derivatives","BTCF0:USTF0",1740847171377,0.24,85226.0,85224.0,0.1760911]
["bitfinex-derivatives","BTCF0:USTF0",1740847171684,0.05790514,85226.0,85225.0,0.22472784]
["bitfinex-derivatives","BTCF0:USTF0",1740847171987,0.05726515,85226.0,85225.0,0.45296881]
["bitfinex-derivatives","BTCF0:USTF0",1740847172178,4e-05,85249.0,85247.0,0.06013095]
["bitfinex-derivatives","BTCF0:USTF0",1740847172381,4e-05,85265.0,85258.0,0.0586731]
["bitfinex-derivatives","BTCF0:USTF0",1740847172587,0.0889,85285.0,85268.0,0.1173335]
["bitfinex-derivatives","BTCF0:USTF0",1740847172784,0.27004,85269.0,85264.0,0.4781386]
["bitfinex-derivatives","BTCF0:USTF0",1740847172983,0.27004,85269.0,85265.0,0.01835167]
["bitfinex-derivatives","BTCF0:USTF0",1740847173185,0.10323337,85269.0,85268.0,1.50899395]
["bitfinex-derivatives","BTCF0:USTF0",1740847173387,0.03608817,85269.0,85268.0,2.05291558]
["bitfinex-derivatives","BTCF0:USTF0",1740847173689,0.1,85269.0,85268.0,1.93558208]
["bitfinex-derivatives","BTCF0:USTF0",1740847173881,0.1,85269.0,85268.0,1.91750895]
["bitfinex-derivatives","BTCF0:USTF0",1740847174086,0.2833718,85269.0,85268.0,1.91750895]
["bitfinex-derivatives","BTCF0:USTF0",1740847174283,0.2833718,85269.0,85268.0,1.608595]
["bitfinex-derivatives","BTCF0:USTF0",1740847174685,0.2833718,85269.0,85268.0,1.56088]
["bitfinex-derivatives","BTCF0:USTF0",1740847174886,0.1173459,85259.0,85249.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847175090,0.1173583,85250.0,85240.0,0.00175931]
["bitfinex-derivatives","BTCF0:USTF0",1740847175295,0.4426,85249.0,85240.0,0.00175931]
["bitfinex-derivatives","BTCF0:USTF0",1740847175493,0.3608,85241.0,85240.0,0.00175931]
["bitfinex-derivatives","BTCF0:USTF0",1740847175792,0.3608,85241.0,85231.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1740847175793,0.6108,85241.0,85235.0,0.41909959]
["bitfinex-derivatives","BTCF0:USTF0",1740847176391,0.1173748,85238.0,85235.0,0.41909959]
["bitfinex-derivatives","BTCF0:USTF0",1740847176696,0.0935,85237.0,85236.0,0.1173776]
["bitfinex-derivatives","BTCF0:USTF0",1740847176994,0.3535,85237.0,85236.0,0.1173776]
["bitfinex-derivatives","BTCF0:USTF0",1740847177501,0.3535,85237.0,85236.0,1.6173776]
["bitfinex-derivatives","BTCF0:USTF0",1740847177794,0.32449999,85237.0,85236.0,1.9781776]
["bitfinex-derivatives","BTCF0:USTF0",1740847177992,0.31849999,85237.0,85236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847178387,0.31849999,85237.0,85235.0,0.41909959]
["bitfinex-derivatives","BTCF0:USTF0",1740847178584,0.452,85236.0,85235.0,0.41909959]
["bitfinex-derivatives","BTCF0:USTF0",1740847178788,0.0586895,85235.0,85231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847178992,0.1173858,85230.0,85229.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740847179186,0.24,85230.0,85229.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740847179589,0.24,85230.0,85229.0,1.6175632]
["bitfinex-derivatives","BTCF0:USTF0",1740847180405,0.24,85230.0,85229.0,1.63592273]
["bitfinex-derivatives","BTCF0:USTF0",1740847180785,0.24,85230.0,85229.0,1.51853566]
["bitfinex-derivatives","BTCF0:USTF0",1740847180993,0.24,85230.0,85229.0,1.51853541]
["bitfinex-derivatives","BTCF0:USTF0",1740847181285,0.24,85230.0,85229.0,1.63592261]
["bitfinex-derivatives","BTCF0:USTF0",1740847182090,0.24,85230.0,85229.0,1.72037231]
["bitfinex-derivatives","BTCF0:USTF0",1740847182286,0.24,85230.0,85229.0,1.93977231]
["bitfinex-derivatives","BTCF0:USTF0",1740847182587,0.23806468,85230.0,85229.0,1.93977231]
["bitfinex-derivatives","BTCF0:USTF0",1740847182788,0.22006467,85230.0,85229.0,2.00586072]
["bitfinex-derivatives","BTCF0:USTF0",1740847183294,0.22006467,85230.0,85229.0,2.0238936]
["bitfinex-derivatives","BTCF0:USTF0",1740847183803,0.22006467,85230.0,85229.0,1.88847352]
["bitfinex-derivatives","BTCF0:USTF0",1740847184195,0.33745047,85230.0,85229.0,1.66907352]
["bitfinex-derivatives","BTCF0:USTF0",1740847184497,0.40706467,85230.0,85229.0,0.08462382]
["bitfinex-derivatives","BTCF0:USTF0",1740847184701,0.76786467,85230.0,85229.0,0.08462382]
["bitfinex-derivatives","BTCF0:USTF0",1740847185002,0.76786467,85230.0,85229.0,1.58462382]
["bitfinex-derivatives","BTCF0:USTF0",1740847185003,0.64113015,85230.0,85229.0,1.58462382]
["bitfinex-derivatives","BTCF0:USTF0",1740847185203,0.64113015,85230.0,85229.0,1.500176]
["bitfinex-derivatives","BTCF0:USTF0",1740847185395,0.75851595,85230.0,85229.0,1.500176]
["bitfinex-derivatives","BTCF0:USTF0",1740847185595,0.64113015,85230.0,85229.0,1.500176]
["bitfinex-derivatives","BTCF0:USTF0",1740847186489,0.64113015,85230.0,85229.0,1.6175632]
["bitfinex-derivatives","BTCF0:USTF0",1740847186991,0.64513015,85230.0,85224.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1740847187194,0.3608,85227.0,85225.0,0.1173922]
["bitfinex-derivatives","BTCF0:USTF0",1740847187389,0.5808,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847187802,0.5698,85227.0,85226.0,1.6173914]
["bitfinex-derivatives","BTCF0:USTF0",1740847188589,0.5698,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847188888,0.5698,85227.0,85226.0,1.6173914]
["bitfinex-derivatives","BTCF0:USTF0",1740847189289,0.5698,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847189490,0.5728,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847190297,0.5728,85227.0,85226.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740847191296,0.5708,85227.0,85226.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740847191801,0.5698,85227.0,85226.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740847191993,0.5698,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847191994,0.5758,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847192295,0.69319,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847192493,0.69219,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847192690,0.69119,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847192895,0.69519,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847193198,0.55979999,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847193405,0.67718999,85227.0,85226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847193601,0.67718999,85227.0,85218.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740847193602,0.60979999,85227.0,85218.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740847193901,0.3608,85219.0,85201.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847194095,0.3608,85219.0,85201.0,0.01845789]
["bitfinex-derivatives","BTCF0:USTF0",1740847194096,0.3608,85202.0,85201.0,0.01845789]
["bitfinex-derivatives","BTCF0:USTF0",1740847194296,0.6308,85202.0,85194.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847194493,0.6308,85202.0,85195.0,0.04775537]
["bitfinex-derivatives","BTCF0:USTF0",1740847194800,0.6308,85202.0,85201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847195099,0.6308,85202.0,85201.0,1.6174258]
["bitfinex-derivatives","BTCF0:USTF0",1740847195300,0.6318,85202.0,85201.0,1.6204258]
["bitfinex-derivatives","BTCF0:USTF0",1740847195507,0.6318,85202.0,85201.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740847195700,0.7502244,85202.0,85201.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1740847196203,0.7502244,85202.0,85201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740847196505,0.1174396,85191.0,85190.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1740847196707,0.1174492,85184.0,85170.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847197005,0.1174603,85176.0,85170.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847197200,0.27,85176.0,85175.0,1.91233705]
["bitfinex-derivatives","BTCF0:USTF0",1740847197394,0.27,85176.0,85175.0,1.79487516]
["bitfinex-derivatives","BTCF0:USTF0",1740847197807,0.269,85176.0,85175.0,1.79487516]
["bitfinex-derivatives","BTCF0:USTF0",1740847197997,0.269,85176.0,85175.0,1.91233676]
["bitfinex-derivatives","BTCF0:USTF0",1740847198198,0.269,85176.0,85175.0,1.77650269]
["bitfinex-derivatives","BTCF0:USTF0",1740847198398,0.269,85176.0,85175.0,1.51837208]
["bitfinex-derivatives","BTCF0:USTF0",1740847199193,0.268,85176.0,85175.0,1.63583368]
["bitfinex-derivatives","BTCF0:USTF0",1740847199398,0.269,85176.0,85175.0,1.64283368]
["bitfinex-derivatives","BTCF0:USTF0",1740847200007,0.269,85176.0,85175.0,1.52537208]
["bitfinex-derivatives","BTCF0:USTF0",1740847201001,0.3864603,85176.0,85175.0,1.52537208]
["bitfinex-derivatives","BTCF0:USTF0",1740847201206,0.3864603,85176.0,85175.0,1.51837208]
["bitfinex-derivatives","BTCF0:USTF0",1740847201207,0.3854603,85176.0,85175.0,1.51837208]
["bitfinex-derivatives","BTCF0:USTF0",1740847201407,0.3854603,85176.0,85175.0,1.51937208]
["bitfinex-derivatives","BTCF0:USTF0",1740847201906,0.268,85176.0,85175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740847202311,0.3854603,85176.0,85175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740847202503,0.268,85176.0,85175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740847202705,0.267,85176.0,85175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740847202901,0.3844603,85176.0,85175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740847203107,0.267,85176.0,85175.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1740847203701,0.267,85176.0,85175.0,1.6184616]
["bitfinex-derivatives","BTCF0:USTF0",1740847204103,0.3608,85194.0,85175.0,1.7204]
["bitfinex-derivatives","BTCF0:USTF0",1740847204305,0.3808,85194.0,85181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847204609,0.3808,85194.0,85193.0,0.1174368]
["bitfinex-derivatives","BTCF0:USTF0",1740847204806,0.3808,85194.0,85193.0,1.6174368]
["bitfinex-derivatives","BTCF0:USTF0",1740847205110,0.02,85194.0,85193.0,1.63580555]
["bitfinex-derivatives","BTCF0:USTF0",1740847205301,0.001,85194.0,85193.0,1.54775681]
["bitfinex-derivatives","BTCF0:USTF0",1740847205508,0.22,85194.0,85193.0,1.66519361]
["bitfinex-derivatives","BTCF0:USTF0",1740847205698,0.000176,85202.0,85193.0,1.76715681]
["bitfinex-derivatives","BTCF0:USTF0",1740847205903,0.3608,85220.0,85213.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740847206107,0.03,85220.0,85219.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1740847206303,0.03,85220.0,85219.0,0.16514384]
["bitfinex-derivatives","BTCF0:USTF0",1740847206499,0.03,85220.0,85219.0,0.16894906]
["bitfinex-derivatives","BTCF0:USTF0",1740847206704,0.03,85220.0,85219.0,0.13222717]
["bitfinex-derivatives","BTCF0:USTF0",1740847206905,0.03,85220.0,85219.0,0.30980996]
["bitfinex-derivatives","BTCF0:USTF0",1740847207408,0.03,85220.0,85219.0,0.19240896]
["bitfinex-derivatives","BTCF0:USTF0",1740847207812,0.026,85220.0,85219.0,0.15568551]
["bitfinex-derivatives","BTCF0:USTF0",1740847208109,0.026,85220.0,85219.0,0.15568281]
["bitfinex-derivatives","BTCF0:USTF0",1740847208311,0.1433996,85220.0,85219.0,0.13222447]
["bitfinex-derivatives","BTCF0:USTF0",1740847208509,0.1433996,85220.0,85219.0,0.08448433]
["bitfinex-derivatives","BTCF0:USTF0",1740847208710,0.026,85220.0,85219.0,0.08548433]
["bitfinex-derivatives","BTCF0:USTF0",1740847208913,0.026,85220.0,85219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847209114,0.1433996,85220.0,85219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847209306,0.1434003,85220.0,85219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847209702,0.026,85220.0,85219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847209905,0.03,85220.0,85214.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740847210107,0.03,85220.0,85215.0,0.0183637]
["bitfinex-derivatives","BTCF0:USTF0",1740847210307,0.03,85220.0,85215.0,0.04774562]
["bitfinex-derivatives","BTCF0:USTF0",1740847210513,0.0587012,85218.0,85215.0,0.04774562]
["bitfinex-derivatives","BTCF0:USTF0",1740847210709,0.0587012,85218.0,85196.0,0.01802928]
["bitfinex-derivatives","BTCF0:USTF0",1740847210710,0.1174204,85205.0,85197.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1740847211010,0.1174299,85198.0,85197.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1740847211207,0.1174299,85198.0,85185.0,0.0587237]
["bitfinex-derivatives","BTCF0:USTF0",1740847211208,0.1174534,85181.0,85174.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847211408,0.7382534,85181.0,85174.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847211611,0.6208,85181.0,85180.0,0.11921545]
["bitfinex-derivatives","BTCF0:USTF0",1740847211814,0.6208,85181.0,85180.0,0.00176065]
["bitfinex-derivatives","BTCF0:USTF0",1740847212015,0.7382534,85181.0,85180.0,0.00176065]
["bitfinex-derivatives","BTCF0:USTF0",1740847212417,0.7412534,85181.0,85180.0,0.00176065]
["bitfinex-derivatives","BTCF0:USTF0",1740847212817,0.7412534,85181.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847212818,0.73225339,85181.0,85173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847213120,0.262,85181.0,85180.0,0.1174548]
["bitfinex-derivatives","BTCF0:USTF0",1740847213612,0.262,85181.0,85174.0,0.0587315]
["bitfinex-derivatives","BTCF0:USTF0",1740847213818,0.262,85181.0,85177.0,0.0587292]
["bitfinex-derivatives","BTCF0:USTF0",1740847214012,0.262,85181.0,85180.0,0.1174548]
["bitfinex-derivatives","BTCF0:USTF0",1740847214212,0.262,85181.0,85180.0,0.4782548]
["bitfinex-derivatives","BTCF0:USTF0",1740847215118,0.262,85181.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847215316,0.26,85181.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847215520,0.262,85181.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847216017,0.262,85181.0,85174.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1740847216414,0.262,85181.0,85173.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847216609,0.262,85181.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847216814,0.3794542,85181.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847217012,0.3784542,85181.0,85180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740847217516,0.3784542,85181.0,85180.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740847217718,0.7392542,85181.0,85180.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740847217917,0.7382542,85181.0,85180.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740847218216,0.7372542,85181.0,85180.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1740847218421,0.6198,85181.0,85162.0,0.00176117]
["bitfinex-derivatives","BTCF0:USTF0",1740847218619,0.1114782,85163.0,85162.0,0.00176117]
["bitfinex-derivatives","BTCF0:USTF0",1740847218818,0.3514782,85163.0,85162.0,0.00176117]
["bitfinex-derivatives","BTCF0:USTF0",1740847219126,0.1175013,85147.0,85142.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847219321,0.3608,85143.0,85127.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1740847219523,0.1175141,85137.0,85136.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1740847219710,0.3675141,85137.0,85136.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1740847220020,0.3675141,85137.0,85136.0,1.7883155]
["bitfinex-derivatives","BTCF0:USTF0",1740847220021,0.25,85137.0,85136.0,1.7883155]
["bitfinex-derivatives","BTCF0:USTF0",1740847220226,0.243,85137.0,85136.0,1.44589609]
["bitfinex-derivatives","BTCF0:USTF0",1740847220720,0.243,85137.0,85136.0,1.47530259]
["bitfinex-derivatives","BTCF0:USTF0",1740847220923,0.243,85137.0,85136.0,1.47530258]
["bitfinex-derivatives","BTCF0:USTF0",1740847221125,0.243,85137.0,85136.0,1.50470897]
["bitfinex-derivatives","BTCF0:USTF0",1740847221420,0.243,85137.0,85136.0,1.47530258]
["bitfinex-derivatives","BTCF0:USTF0",1740847221814,0.243,85137.0,85136.0,1.51205974]
["bitfinex-derivatives","BTCF0:USTF0",1740847222011,0.243,85137.0,85136.0,1.39454424]
["bitfinex-derivatives","BTCF0:USTF0",1740847222415,0.243,85137.0,85136.0,1.37616365]
["bitfinex-derivatives","BTCF0:USTF0",1740847222719,0.22599999,85137.0,85136.0,1.33940649]
["bitfinex-derivatives","BTCF0:USTF0",1740847223213,0.22599999,85137.0,85136.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1740847223413,0.22799999,85137.0,85136.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1740847224032,0.1175221,85132.0,85127.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847224220,0.3608,85129.0,85127.0,0.1175277]
["bitfinex-derivatives","BTCF0:USTF0",1740847224524,0.3608,85129.0,85126.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847224525,0.22,85129.0,85128.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1740847224730,0.3375251,85129.0,85128.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1740847224911,0.22,85129.0,85128.0,1.31]
["bitfinex-derivatives","BTCF0:USTF0",1740847225115,0.27,85129.0,85126.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847225412,0.27,85129.0,85118.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1740847225413,0.1175389,85119.0,85118.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1740847225720,0.7083389,85119.0,85118.0,0.00176205]
["bitfinex-derivatives","BTCF0:USTF0",1740847225913,0.1175514,85110.0,85106.0,0.01802928]
["bitfinex-derivatives","BTCF0:USTF0",1740847226110,0.3875514,85110.0,85106.0,0.01802928]
["bitfinex-derivatives","BTCF0:USTF0",1740847226421,0.3875514,85110.0,85101.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847227524,0.1175624,85102.0,85101.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847227717,0.3765624,85102.0,85101.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847227919,0.26,85102.0,85101.0,0.11774002]
["bitfinex-derivatives","BTCF0:USTF0",1740847228720,0.26,85102.0,85101.0,1.63612803]
["bitfinex-derivatives","BTCF0:USTF0",1740847230021,0.00017622,85118.0,85102.0,0.0587807]
["bitfinex-derivatives","BTCF0:USTF0",1740847230227,0.27017622,85118.0,85117.0,0.1175417]
["bitfinex-derivatives","BTCF0:USTF0",1740847230920,0.27017622,85118.0,85117.0,1.6175417]
["bitfinex-derivatives","BTCF0:USTF0",1740847231323,4e-05,85130.0,85129.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1740847231534,0.20004,85130.0,85129.0,0.3369251]
["bitfinex-derivatives","BTCF0:USTF0",1740847231722,0.02004,85152.0,85129.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847231919,0.27004,85152.0,85146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847232733,0.1174952,85151.0,85146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847232931,0.25,85151.0,85146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847233135,0.1175044,85144.0,85140.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847233340,0.1175086,85141.0,85140.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847233521,0.3475086,85141.0,85140.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847234226,0.23,85141.0,85123.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1740847234427,0.117532,85124.0,85123.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1740847234635,0.117532,85124.0,85113.0,0.2137464]
["bitfinex-derivatives","BTCF0:USTF0",1740847234636,0.27,85124.0,85114.0,0.1175455]
["bitfinex-derivatives","BTCF0:USTF0",1740847234824,0.27,85124.0,85119.0,0.11930038]
["bitfinex-derivatives","BTCF0:USTF0",1740847235031,0.27,85124.0,85123.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1740847236133,0.273,85124.0,85123.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1740847236431,0.273,85124.0,85123.0,0.3369334]
["bitfinex-derivatives","BTCF0:USTF0",1740847236632,0.00017622,85132.0,85131.0,0.1175224]
["bitfinex-derivatives","BTCF0:USTF0",1740847236836,0.0932,85158.0,85150.0,0.1174957]
["bitfinex-derivatives","BTCF0:USTF0",1740847237027,0.0932,85158.0,85155.0,0.1174886]
["bitfinex-derivatives","BTCF0:USTF0",1740847237341,0.0987,85168.0,85151.0,1.5909]
["bitfinex-derivatives","BTCF0:USTF0",1740847237634,0.0987,85168.0,85155.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1740847237835,0.0987,85168.0,85151.0,1.5909]
["bitfinex-derivatives","BTCF0:USTF0",1740847238035,0.1174912,85154.0,85147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847238233,0.0587446,85155.0,85151.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847238440,0.1174934,85152.0,85151.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847238733,0.3608,85159.0,85151.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847239340,0.4782934,85152.0,85151.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847240034,0.4782934,85152.0,85125.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847240035,0.1175265,85128.0,85125.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847240234,0.1175265,85128.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847240432,0.0909,85134.0,85126.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1740847240637,0.1175265,85128.0,85125.0,0.1175302]
["bitfinex-derivatives","BTCF0:USTF0",1740847241139,0.0909,85134.0,85131.0,0.1175219]
["bitfinex-derivatives","BTCF0:USTF0",1740847241332,0.00017622,85136.0,85135.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1740847241633,0.00017622,85136.0,85135.0,0.4783168]
["bitfinex-derivatives","BTCF0:USTF0",1740847242232,0.11769172,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847242437,0.11769172,85136.0,85123.0,0.1591662]
["bitfinex-derivatives","BTCF0:USTF0",1740847242438,0.001,85134.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847242734,0.00017622,85136.0,85135.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1740847242931,0.00117622,85136.0,85135.0,0.4783168]
["bitfinex-derivatives","BTCF0:USTF0",1740847243438,0.0043289,85157.0,85150.0,0.1174949]
["bitfinex-derivatives","BTCF0:USTF0",1740847243743,0.0587478,85151.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847243926,0.117503,85145.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847244840,0.1525507,85147.0,85136.0,0.09577622]
["bitfinex-derivatives","BTCF0:USTF0",1740847245038,0.1175141,85137.0,85136.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847245234,0.4783141,85137.0,85136.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847245934,0.4783141,85137.0,85124.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847245935,0.1175306,85125.0,85124.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847246135,0.1175375,85120.0,85115.0,0.76199418]
["bitfinex-derivatives","BTCF0:USTF0",1740847246557,0.1175349,85122.0,85117.0,0.1175411]
["bitfinex-derivatives","BTCF0:USTF0",1740847246737,0.1175349,85122.0,85115.0,0.76199418]
["bitfinex-derivatives","BTCF0:USTF0",1740847246738,0.3608,85129.0,85115.0,0.76199418]
["bitfinex-derivatives","BTCF0:USTF0",1740847246940,0.00017622,85129.0,85124.0,0.0587656]
["bitfinex-derivatives","BTCF0:USTF0",1740847247135,0.05893902,85129.0,85119.0,0.48010098]
["bitfinex-derivatives","BTCF0:USTF0",1740847247336,0.00017622,85129.0,85119.0,0.36256218]
["bitfinex-derivatives","BTCF0:USTF0",1740847247537,0.1175375,85120.0,85119.0,0.36256218]
["bitfinex-derivatives","BTCF0:USTF0",1740847247739,0.1075375,85120.0,85119.0,0.36256218]
["bitfinex-derivatives","BTCF0:USTF0",1740847248653,0.4693375,85120.0,85119.0,0.00176218]
["bitfinex-derivatives","BTCF0:USTF0",1740847248944,0.1085375,85120.0,85119.0,0.00176218]
["bitfinex-derivatives","BTCF0:USTF0",1740847250033,0.1175431,85116.0,85115.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1740847252051,0.1185431,85116.0,85115.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1740847252249,0.1195431,85116.0,85115.0,0.6716445]
["bitfinex-derivatives","BTCF0:USTF0",1740847252644,0.1195431,85116.0,85115.0,1.0324445]
["bitfinex-derivatives","BTCF0:USTF0",1740847253050,0.1195431,85116.0,85115.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1740847253252,0.1185431,85116.0,85115.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1740847254749,0.1175431,85116.0,85115.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1740847254938,0.1185431,85116.0,85115.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1740847255344,0.002,85116.0,85115.0,0.6716445]
["bitfinex-derivatives","BTCF0:USTF0",1740847255947,0.1225431,85116.0,85115.0,0.6716445]
["bitfinex-derivatives","BTCF0:USTF0",1740847256354,0.1245431,85116.0,85115.0,0.6716445]
["bitfinex-derivatives","BTCF0:USTF0",1740847256749,0.1195431,85116.0,85115.0,0.6716445]
["bitfinex-derivatives","BTCF0:USTF0",1740847256947,0.1195431,85116.0,85115.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1740847257261,0.1195431,85116.0,85115.0,2.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740847257454,0.1205431,85116.0,85115.0,2.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740847257844,0.1135431,85116.0,85115.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1740847258244,0.5243431,85116.0,85115.0,0.5541]
["bitfinex-derivatives","BTCF0:USTF0",1740847258445,0.1175638,85101.0,85096.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740847258652,0.1175638,85101.0,85099.0,0.1175653]
["bitfinex-derivatives","BTCF0:USTF0",1740847258962,0.1763426,85104.0,85103.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1740847259158,0.1175596,85105.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847259350,0.1175596,85105.0,85104.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740847259554,0.1175638,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740847262763,0.1165914,85081.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847263250,0.4773914,85081.0,85073.0,0.27650269]
["bitfinex-derivatives","BTCF0:USTF0",1740847263755,0.3608,85100.0,85083.0,0.1175875]
["bitfinex-derivatives","BTCF0:USTF0",1740847263958,0.1175942,85079.0,85078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847264155,0.0597963,85081.0,85070.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740847264156,0.001,85081.0,85070.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740847264347,0.00017622,85089.0,85078.0,0.01839316]
["bitfinex-derivatives","BTCF0:USTF0",1740847264551,0.00017622,85089.0,85087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847264852,0.00017622,85089.0,85088.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1740847265059,0.00017622,85089.0,85088.0,0.5761817]
["bitfinex-derivatives","BTCF0:USTF0",1740847265954,0.00017622,85089.0,85088.0,0.59457188]
["bitfinex-derivatives","BTCF0:USTF0",1740847266155,0.11775662,85089.0,85088.0,0.47699018]
["bitfinex-derivatives","BTCF0:USTF0",1740847266557,0.11775662,85089.0,85088.0,0.59457188]
["bitfinex-derivatives","BTCF0:USTF0",1740847266763,0.11775662,85089.0,85088.0,0.47699018]
["bitfinex-derivatives","BTCF0:USTF0",1740847267264,0.11875662,85089.0,85088.0,1.97699018]
["bitfinex-derivatives","BTCF0:USTF0",1740847267760,0.10675662,85089.0,85088.0,1.61619018]
["bitfinex-derivatives","BTCF0:USTF0",1740847268060,0.10675662,85089.0,85088.0,1.5978]
["bitfinex-derivatives","BTCF0:USTF0",1740847268449,0.10675662,85089.0,85088.0,1.5988]
["bitfinex-derivatives","BTCF0:USTF0",1740847269660,0.001,85089.0,85088.0,1.5988]
["bitfinex-derivatives","BTCF0:USTF0",1740847269961,0.001,85089.0,85088.0,1.7163817]
["bitfinex-derivatives","BTCF0:USTF0",1740847270270,0.00017622,85097.0,85096.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1740847270560,8e-05,85121.0,85108.0,0.1175532]
["bitfinex-derivatives","BTCF0:USTF0",1740847270859,8e-05,85121.0,85116.0,0.1175431]
["bitfinex-derivatives","BTCF0:USTF0",1740847271063,8e-05,85121.0,85109.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1740847271064,8e-05,85121.0,85112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847271261,0.1175472,85113.0,85112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847271460,0.1175514,85110.0,85109.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1740847271650,0.1175514,85110.0,85109.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740847271855,0.1175583,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847272355,0.1175541,85109.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847272563,4e-05,85106.0,85105.0,0.4783574]
["bitfinex-derivatives","BTCF0:USTF0",1740847272756,0.1125861,85114.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847272956,0.3608,85115.0,85106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847273152,0.1175583,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847274363,0.1215583,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847274569,0.1255583,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847275063,0.008,85105.0,85104.0,0.11773582]
["bitfinex-derivatives","BTCF0:USTF0",1740847275264,0.008,85105.0,85104.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1740847275469,0.008,85105.0,85104.0,0.47853582]
["bitfinex-derivatives","BTCF0:USTF0",1740847276463,0.1255583,85105.0,85104.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1740847276663,0.1225583,85105.0,85104.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1740847277170,0.1225583,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847277464,0.1205583,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847277966,0.10755829,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847278368,0.10655829,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847278560,0.004,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847278759,0.1195583,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847279070,0.1235583,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847280366,0.1255583,85105.0,85104.0,0.00017622]
["bitfinex-derivatives","BTCF0:USTF0",1740847280561,0.008,85105.0,85104.0,0.47853582]
["bitfinex-derivatives","BTCF0:USTF0",1740847280757,4e-05,85106.0,85104.0,0.57343582]
["bitfinex-derivatives","BTCF0:USTF0",1740847280962,0.058775,85111.0,85104.0,0.45587622]
["bitfinex-derivatives","BTCF0:USTF0",1740847281165,0.1175551,85108.0,85104.0,0.45587622]
["bitfinex-derivatives","BTCF0:USTF0",1740847281366,0.002,85105.0,85104.0,0.57343582]
["bitfinex-derivatives","BTCF0:USTF0",1740847281564,0.004,85105.0,85104.0,0.57343582]
["bitfinex-derivatives","BTCF0:USTF0",1740847281960,0.1215583,85105.0,85104.0,0.45587622]
["bitfinex-derivatives","BTCF0:USTF0",1740847282161,0.002,85105.0,85104.0,0.36097622]
["bitfinex-derivatives","BTCF0:USTF0",1740847282364,4e-05,85117.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740847282668,0.00021622,85121.0,85120.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1740847282868,0.07843999,85147.0,85134.0,0.1175176]
["bitfinex-derivatives","BTCF0:USTF0",1740847283073,0.0587509,85146.0,85135.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740847283267,0.07843999,85147.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847283574,0.1175097,85141.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847283772,0.07847999,85147.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847283964,0.00164001,85165.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740847284162,0.3608,85191.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847284468,0.0901,85199.0,85171.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740847284670,0.4509,85199.0,85172.0,0.01837156]
["bitfinex-derivatives","BTCF0:USTF0",1740847284863,0.1488149,85199.0,85173.0,0.04776679]
["bitfinex-derivatives","BTCF0:USTF0",1740847285070,0.11761221,85194.0,85174.0,0.04776679]
["bitfinex-derivatives","BTCF0:USTF0",1740847285371,0.11761221,85194.0,85177.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847285372,0.3608,85191.0,85177.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847285569,0.4782519,85183.0,85177.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847285770,0.3608,85183.0,85178.0,0.1174566]
["bitfinex-derivatives","BTCF0:USTF0",1740847285966,0.0928,85198.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847286371,0.1174575,85178.0,85177.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847287272,0.0928,85179.0,85177.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847287572,0.0928,85179.0,85178.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1740847287773,0.00017611,85186.0,85181.0,0.1174531]
["bitfinex-derivatives","BTCF0:USTF0",1740847288172,0.00017611,85186.0,85178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740847288474,0.00017611,85186.0,85185.0,0.1174479]
["bitfinex-derivatives","BTCF0:USTF0",1740847288772,0.00017611,85186.0,85185.0,0.4782479]
["bitfinex-derivatives","BTCF0:USTF0",1740847288970,0.04739581,85197.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847289170,0.04739581,85197.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847289464,0.04739581,85197.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847289875,0.04739581,85197.0,85179.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1740847289876,0.117452,85183.0,85179.0,0.1174561]
["bitfinex-derivatives","BTCF0:USTF0",1740847290070,0.0587169,85196.0,85178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847290276,0.00017611,85190.0,85187.0,0.0587224]
["bitfinex-derivatives","BTCF0:USTF0",1740847290472,0.00017611,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740847290872,0.0918,85213.0,85199.0,0.1174286]
["bitfinex-derivatives","BTCF0:USTF0",1740847290873,0.1505049,85213.0,85199.0,0.1174286]
["bitfinex-derivatives","BTCF0:USTF0",1740847291074,0.0918,85213.0,85199.0,0.1174286]
["bitfinex-derivatives","BTCF0:USTF0",1740847291275,0.20921,85213.0,85199.0,0.1174286]
["bitfinex-derivatives","BTCF0:USTF0",1740847291469,0.1174109,85212.0,85199.0,0.1174286]
["bitfinex-derivatives","BTCF0:USTF0",1740847291672,0.0918,85213.0,85199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847291880,0.0918,85213.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847292273,0.00011748,85215.0,85212.0,0.1174106]
["bitfinex-derivatives","BTCF0:USTF0",1740847292481,0.11752398,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847292673,0.00011748,85215.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847292875,0.1174175,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847293069,0.1174244,85202.0,85201.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847293267,0.1164244,85202.0,85201.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847294376,0.1174423,85189.0,85188.0,0.00176081]
["bitfinex-derivatives","BTCF0:USTF0",1740847294683,0.1174423,85189.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847294684,0.1174437,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847295184,0.1164437,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847295373,0.1654437,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847295681,0.1154437,85188.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847296181,0.1224437,85188.0,85187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847296590,0.1224437,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847296879,0.007,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847297071,0.1244437,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847297268,0.1744437,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847297477,0.1244437,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847297673,0.1264437,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847298073,0.1764437,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847298280,0.1814437,85188.0,85187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847299172,0.1774437,85188.0,85187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847299882,0.5382437,85188.0,85179.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847300184,0.1174548,85180.0,85179.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847300377,0.4782548,85180.0,85179.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847300679,0.5282548,85180.0,85179.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847300874,0.5282548,85180.0,85179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847301075,0.117492,85153.0,85145.0,1.6175018]
["bitfinex-derivatives","BTCF0:USTF0",1740847301273,0.117492,85153.0,85145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847301571,0.117492,85153.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847301775,0.115492,85153.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847302272,0.115492,85153.0,85152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740847302782,0.104492,85153.0,85152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740847302975,0.110492,85153.0,85152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740847304182,0.116492,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847304582,0.012,85153.0,85152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847304780,0.6590289,85193.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847304979,0.1174782,85163.0,85162.0,0.0587393]
["bitfinex-derivatives","BTCF0:USTF0",1740847305176,0.1174782,85163.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847305482,0.0587377,85165.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847305691,0.0587213,85189.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847305692,0.1174782,85163.0,85162.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740847305882,0.0587311,85175.0,85163.0,0.1174774]
["bitfinex-derivatives","BTCF0:USTF0",1740847306179,0.1174699,85169.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847306382,0.00017611,85171.0,85168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847306584,0.00017611,85171.0,85170.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1740847306882,0.1174782,85163.0,85162.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740847307274,0.0587372,85166.0,85162.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740847307478,0.00017611,85171.0,85162.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740847307680,0.00017611,85171.0,85170.0,0.4782685]
["bitfinex-derivatives","BTCF0:USTF0",1740847307883,0.00017611,85171.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847307884,0.1174672,85171.0,85170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847308482,0.1174672,85171.0,85170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1740847309079,0.1224672,85171.0,85170.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740847309390,0.1294672,85171.0,85170.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1740847309686,0.1294672,85171.0,85170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847311183,0.012,85171.0,85170.0,0.4792685]
["bitfinex-derivatives","BTCF0:USTF0",1740847311583,0.1174655,85173.0,85171.0,0.1174671]
["bitfinex-derivatives","BTCF0:USTF0",1740847311776,0.1174651,85173.0,85170.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740847311985,0.00011748,85179.0,85178.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1740847312179,0.00011748,85179.0,85178.0,0.4782575]
["bitfinex-derivatives","BTCF0:USTF0",1740847312482,0.00011748,85179.0,85178.0,0.5707575]
["bitfinex-derivatives","BTCF0:USTF0",1740847312982,0.00011748,85179.0,85178.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1740847313173,0.11757358,85179.0,85178.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1740847313381,0.10657358,85179.0,85178.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1740847313880,0.1174561,85179.0,85178.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740847315484,0.1204561,85179.0,85178.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740847316084,0.1234561,85179.0,85178.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740847316484,0.006,85179.0,85178.0,0.2099575]
["bitfinex-derivatives","BTCF0:USTF0",1740847317079,0.1234561,85179.0,85178.0,0.2099575]
["bitfinex-derivatives","BTCF0:USTF0",1740847317280,0.1234561,85179.0,85178.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1740847317885,0.1184561,85179.0,85178.0,1.5925]
["bitfinex-derivatives","BTCF0:USTF0",1740847318085,0.1234561,85179.0,85178.0,1.5935]
["bitfinex-derivatives","BTCF0:USTF0",1740847318291,0.006,85179.0,85178.0,1.7109575]
["bitfinex-derivatives","BTCF0:USTF0",1740847318490,0.1184561,85179.0,85178.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740847318690,0.1224561,85179.0,85178.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740847319194,0.1174658,85172.0,85171.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740847319390,0.4195325,85173.0,85162.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740847319591,0.1174782,85163.0,85162.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1740847319796,0.1174782,85163.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847319997,0.1174796,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847320295,0.1174837,85159.0,85158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847320484,0.1164837,85159.0,85158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847321183,0.1174865,85157.0,85156.0,0.1174873]
["bitfinex-derivatives","BTCF0:USTF0",1740847321687,0.1174865,85157.0,85156.0,1.6174873]
["bitfinex-derivatives","BTCF0:USTF0",1740847321883,0.1174865,85157.0,85156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1740847322593,0.1174865,85157.0,85138.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740847322594,0.1175086,85141.0,85140.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740847322782,0.1155086,85141.0,85140.0,0.2163099]
["bitfinex-derivatives","BTCF0:USTF0",1740847323094,0.36244001,85154.0,85153.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1740847323391,0.1174934,85152.0,85151.0,0.0587467]
["bitfinex-derivatives","BTCF0:USTF0",1740847323593,0.1174961,85151.0,85150.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1740847323790,0.1174879,85156.0,85155.0,0.117489]
["bitfinex-derivatives","BTCF0:USTF0",1740847323989,0.007,85157.0,85156.0,0.1174879]
["bitfinex-derivatives","BTCF0:USTF0",1740847324189,0.1244865,85157.0,85156.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740847324392,0.1174865,85157.0,85156.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740847325097,0.1174865,85157.0,85156.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1740847325692,0.00017611,85162.0,85159.0,0.0587412]
["bitfinex-derivatives","BTCF0:USTF0",1740847325890,0.00017611,85162.0,85161.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740847326082,0.0587226,85187.0,85171.0,0.1174662]
["bitfinex-derivatives","BTCF0:USTF0",1740847326386,0.0587226,85187.0,85156.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740847326387,0.1174561,85179.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847327090,0.1174644,85173.0,85172.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740847328291,0.1174644,85173.0,85171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740847328497,0.1174658,85172.0,85171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740847328791,0.1174658,85172.0,85171.0,0.1224672]
["bitfinex-derivatives","BTCF0:USTF0",1740847328985,0.005,85179.0,85172.0,0.1174652]
["bitfinex-derivatives","BTCF0:USTF0",1740847329187,0.1174658,85172.0,85171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740847329400,0.1174658,85172.0,85170.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847329697,0.1174672,85171.0,85170.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847331090,0.003,85172.0,85171.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740847331385,0.1174672,85171.0,85170.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847331690,0.1174672,85171.0,85170.0,0.11764461]
["bitfinex-derivatives","BTCF0:USTF0",1740847332091,0.1224672,85171.0,85170.0,0.11864461]
["bitfinex-derivatives","BTCF0:USTF0",1740847332396,0.005,85171.0,85170.0,0.11864461]
["bitfinex-derivatives","BTCF0:USTF0",1740847332592,0.003,85172.0,85171.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740847332799,0.004,85171.0,85170.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847332985,0.0587215,85189.0,85183.0,0.1174495]
["bitfinex-derivatives","BTCF0:USTF0",1740847333190,0.0043289,85192.0,85185.0,0.1174479]
["bitfinex-derivatives","BTCF0:USTF0",1740847333395,0.1174382,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847333701,0.0587136,85200.0,85187.0,0.0587219]
["bitfinex-derivatives","BTCF0:USTF0",1740847333899,0.1034,85202.0,85185.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1740847334104,0.1174465,85186.0,85185.0,0.1174475]
["bitfinex-derivatives","BTCF0:USTF0",1740847334595,0.1174479,85185.0,85184.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740847335687,0.001,85185.0,85184.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740847335893,0.004,85192.0,85184.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740847336097,0.0587154,85198.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847336297,0.0587154,85198.0,85192.0,0.2197382]
["bitfinex-derivatives","BTCF0:USTF0",1740847336595,0.0587109,85204.0,85192.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740847336596,0.1174256,85202.0,85192.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740847336796,0.1174244,85202.0,85201.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740847337792,0.1194244,85202.0,85201.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740847338089,0.006,85202.0,85201.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740847338401,0.006,85202.0,85201.0,0.3792258]
["bitfinex-derivatives","BTCF0:USTF0",1740847338704,0.1234244,85202.0,85201.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740847339105,0.006,85202.0,85201.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740847339402,0.006,85202.0,85201.0,0.3792258]
["bitfinex-derivatives","BTCF0:USTF0",1740847339589,0.007,85202.0,85201.0,0.3802258]
["bitfinex-derivatives","BTCF0:USTF0",1740847339899,0.007,85202.0,85201.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740847340102,0.1244244,85202.0,85201.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740847340707,0.1244244,85202.0,85201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847345596,0.2210244,85202.0,85201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847345796,0.1244244,85202.0,85201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847348810,0.1244244,85202.0,85201.0,0.1194258]
["bitfinex-derivatives","BTCF0:USTF0",1740847349003,0.1244244,85202.0,85201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847352207,0.4852244,85202.0,85201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847354103,0.1244244,85202.0,85201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847354814,0.1244244,85202.0,85201.0,0.1194258]
["bitfinex-derivatives","BTCF0:USTF0",1740847355015,0.1244244,85202.0,85201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847355615,0.1204244,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847355816,0.1244244,85202.0,85201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847356417,0.1174327,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847357919,0.1154327,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847358327,0.1184327,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847358919,0.004,85196.0,85195.0,0.4782341]
["bitfinex-derivatives","BTCF0:USTF0",1740847359130,0.004,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847359319,0.1214327,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847359719,0.1244327,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847360413,0.1204327,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847360617,0.1234327,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847361417,0.1234327,85196.0,85191.0,0.1174391]
["bitfinex-derivatives","BTCF0:USTF0",1740847361418,0.117441,85190.0,85189.0,0.0587211]
["bitfinex-derivatives","BTCF0:USTF0",1740847361618,0.117441,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847361923,0.1174451,85187.0,85185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847362112,0.1174451,85187.0,85186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847362516,0.4782451,85187.0,85186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847362723,0.49738407,85187.0,85186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847362915,0.1174672,85171.0,85170.0,0.01853703]
["bitfinex-derivatives","BTCF0:USTF0",1740847363121,0.3608,85171.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847363321,0.1174851,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847363919,0.1174879,85156.0,85149.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847364710,0.1174879,85156.0,85149.0,0.01910686]
["bitfinex-derivatives","BTCF0:USTF0",1740847365324,0.1204879,85156.0,85149.0,0.01910686]
["bitfinex-derivatives","BTCF0:USTF0",1740847366028,0.4812879,85156.0,85149.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847366222,0.1174961,85150.0,85149.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847368025,0.1104961,85150.0,85149.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847368622,0.1144961,85150.0,85149.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847369227,0.1174961,85150.0,85149.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847373629,0.1164961,85150.0,85149.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847377729,0.1154961,85150.0,85149.0,0.00017611]
["bitfinex-derivatives","BTCF0:USTF0",1740847380230,0.1654961,85150.0,85149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847380424,0.4726961,85150.0,85149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847381534,0.3642,85150.0,85122.0,0.01858671]
["bitfinex-derivatives","BTCF0:USTF0",1740847381765,0.1175486,85113.0,85112.0,0.1175481]
["bitfinex-derivatives","BTCF0:USTF0",1740847382031,0.1175486,85113.0,85112.0,0.21790504]
["bitfinex-derivatives","BTCF0:USTF0",1740847382334,0.1175486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847382740,0.0955486,85113.0,85112.0,0.4114486]
["bitfinex-derivatives","BTCF0:USTF0",1740847383235,0.0955486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847383431,0.0995486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847384135,0.0995486,85113.0,85112.0,0.4114486]
["bitfinex-derivatives","BTCF0:USTF0",1740847384328,0.0995486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847384738,0.1035486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847385134,0.0995486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847385637,0.1015486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847387129,0.0975486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847387330,0.0995486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847387732,0.0875486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847388139,0.0855486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847388341,0.0875486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847389029,0.0885486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847389241,0.0865486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847389429,0.0885486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847389935,0.0905486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847390635,0.0915486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847391442,0.0905486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847392442,0.0895486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847392841,0.0845486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847393031,0.0815486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847393235,0.0835486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847393844,0.0845486,85113.0,85112.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1740847394341,0.0815486,85113.0,85112.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740847394549,0.0855486,85113.0,85112.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740847396039,0.0865486,85113.0,85112.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740847396652,0.0835486,85113.0,85112.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740847397048,0.0845486,85113.0,85112.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740847397841,0.0775486,85113.0,85112.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740847398341,0.09305606,85113.0,85112.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1740847398536,0.0587743,85112.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847398747,0.1175583,85105.0,85104.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847400151,0.1205583,85105.0,85104.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847400349,0.1176025,85073.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847400846,0.1176025,85073.0,85072.0,0.3756238]
["bitfinex-derivatives","BTCF0:USTF0",1740847401851,0.1186025,85073.0,85072.0,0.3766238]
["bitfinex-derivatives","BTCF0:USTF0",1740847402251,0.1186025,85073.0,85072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847402553,0.1186025,85073.0,85072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847402946,0.1186025,85073.0,85072.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740847403358,0.1176025,85073.0,85072.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740847407358,0.1176025,85073.0,85072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847407751,0.11654299,85073.0,85072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847408152,0.1176066,85070.0,85069.0,0.01524066]
["bitfinex-derivatives","BTCF0:USTF0",1740847408353,0.3608,85097.0,85067.0,0.1176102]
["bitfinex-derivatives","BTCF0:USTF0",1740847408554,0.0587998,85075.0,85065.0,0.1176124]
["bitfinex-derivatives","BTCF0:USTF0",1740847408757,0.1176122,85066.0,85065.0,0.25050832]
["bitfinex-derivatives","BTCF0:USTF0",1740847409264,0.1176122,85066.0,85065.0,0.01528352]
["bitfinex-derivatives","BTCF0:USTF0",1740847409465,0.0588054,85068.0,85063.0,0.3236163]
["bitfinex-derivatives","BTCF0:USTF0",1740847409661,0.1176135,85065.0,85063.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1740847410765,0.1176135,85065.0,85064.0,0.01553406]
["bitfinex-derivatives","BTCF0:USTF0",1740847411063,0.1176135,85065.0,85064.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847411459,0.1186135,85065.0,85064.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847412064,0.1186135,85065.0,85052.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740847412065,0.002,85065.0,85052.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1740847412265,0.1176343,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847412872,0.1066343,85050.0,85049.0,0.4784357]
["bitfinex-derivatives","BTCF0:USTF0",1740847413061,0.1066343,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847413569,0.1076343,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847413967,0.1076343,85050.0,85049.0,0.37568604]
["bitfinex-derivatives","BTCF0:USTF0",1740847414476,0.1076343,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847414667,0.001,85050.0,85044.0,0.11134848]
["bitfinex-derivatives","BTCF0:USTF0",1740847414969,0.1176381,85048.0,85046.0,0.1176384]
["bitfinex-derivatives","BTCF0:USTF0",1740847415175,0.1186347,85050.0,85049.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1740847415376,0.1176327,85053.0,85052.0,0.1176313]
["bitfinex-derivatives","BTCF0:USTF0",1740847415567,0.1176329,85051.0,85050.0,0.1764506]
["bitfinex-derivatives","BTCF0:USTF0",1740847415868,0.1176343,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847416372,0.00017634,85058.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847416373,0.0588123,85057.0,85051.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1740847416563,0.00017634,85058.0,85051.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1740847416871,0.00017634,85058.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847417171,0.0588031,85071.0,85060.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1740847417368,0.1764083,85071.0,85070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847417568,0.00164001,85075.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847417569,0.1176108,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847417771,0.5895403,85096.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847417970,0.1176108,85067.0,85066.0,0.37588353]
["bitfinex-derivatives","BTCF0:USTF0",1740847418168,0.1176108,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847418672,0.1176108,85067.0,85066.0,0.37608831]
["bitfinex-derivatives","BTCF0:USTF0",1740847418875,0.1176108,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847419065,0.1186108,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847419565,0.1216108,85067.0,85066.0,0.37606555]
["bitfinex-derivatives","BTCF0:USTF0",1740847419773,0.1236108,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847420162,0.1236108,85067.0,85066.0,0.37610803]
["bitfinex-derivatives","BTCF0:USTF0",1740847420369,0.005,85067.0,85066.0,0.49372023]
["bitfinex-derivatives","BTCF0:USTF0",1740847420763,0.1226108,85067.0,85066.0,0.37610803]
["bitfinex-derivatives","BTCF0:USTF0",1740847420973,0.1236108,85067.0,85066.0,0.37610803]
["bitfinex-derivatives","BTCF0:USTF0",1740847421174,0.1206108,85067.0,85066.0,0.37610803]
["bitfinex-derivatives","BTCF0:USTF0",1740847422467,0.1206108,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847422683,0.1126177,85062.0,85061.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1740847422974,0.0866177,85062.0,85061.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1740847423772,0.0846177,85062.0,85061.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1740847424074,0.0866177,85062.0,85061.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1740847424466,0.002,85062.0,85061.0,0.6829191]
["bitfinex-derivatives","BTCF0:USTF0",1740847424672,0.0994,85091.0,85074.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1740847424872,0.3608,85098.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847424873,0.0997,85095.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847425073,0.0587857,85096.0,85082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847425375,0.058783,85100.0,85091.0,0.1175768]
["bitfinex-derivatives","BTCF0:USTF0",1740847425576,0.0587861,85095.0,85092.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740847425779,0.1175748,85093.0,85092.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740847426283,0.117574,85094.0,85092.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740847426483,0.006,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740847426671,0.058784,85098.0,85092.0,0.1578875]
["bitfinex-derivatives","BTCF0:USTF0",1740847426875,0.005,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740847427277,0.005,85095.0,85092.0,0.2166749]
["bitfinex-derivatives","BTCF0:USTF0",1740847427278,0.007,85100.0,85092.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1740847427478,0.00017634,85101.0,85100.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1740847427881,0.1175638,85101.0,85100.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740847429084,0.1763433,85103.0,85100.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740847429281,0.00017634,85109.0,85100.0,0.1585823]
["bitfinex-derivatives","BTCF0:USTF0",1740847429486,0.00017634,85109.0,85101.0,0.0587815]
["bitfinex-derivatives","BTCF0:USTF0",1740847429676,0.1175622,85103.0,85102.0,0.1175621]
["bitfinex-derivatives","BTCF0:USTF0",1740847429875,0.117562,85103.0,85100.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740847430078,0.1175638,85101.0,85100.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1740847430880,0.1175735,85094.0,85093.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740847431386,0.058786,85096.0,85093.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740847431580,0.1175656,85100.0,85099.0,0.1175653]
["bitfinex-derivatives","BTCF0:USTF0",1740847431781,0.007,85101.0,85100.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1740847432392,0.007,85101.0,85096.0,0.058785]
["bitfinex-derivatives","BTCF0:USTF0",1740847432684,0.1175709,85096.0,85093.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740847432886,0.1175735,85094.0,85093.0,0.1625874]
["bitfinex-derivatives","BTCF0:USTF0",1740847433089,0.1175735,85094.0,85093.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740847433283,0.058786,85096.0,85093.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1740847433490,0.1175687,85098.0,85097.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740847433689,0.1175655,85100.0,85099.0,0.1175654]
["bitfinex-derivatives","BTCF0:USTF0",1740847434188,0.012,85101.0,85100.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1740847434491,0.3608,85117.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740847434684,0.0956,85125.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740847434890,0.1175458,85114.0,85113.0,0.117547]
["bitfinex-derivatives","BTCF0:USTF0",1740847435085,0.1175472,85113.0,85112.0,0.1175482]
["bitfinex-derivatives","BTCF0:USTF0",1740847435285,0.0587703,85118.0,85109.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1740847435483,0.0587708,85118.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847435684,0.1763125,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847436891,0.1833125,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847437291,0.1175514,85110.0,85109.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1740847437689,0.1175527,85109.0,85108.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847437998,0.1175721,85095.0,85094.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740847438298,0.1175721,85095.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847438598,0.1175721,85095.0,85094.0,0.4783735]
["bitfinex-derivatives","BTCF0:USTF0",1740847438786,0.1044,85108.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847438990,0.11673809,85103.0,85102.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1740847439189,0.1175638,85101.0,85100.0,0.0587819]
["bitfinex-derivatives","BTCF0:USTF0",1740847439393,0.1175666,85099.0,85098.0,0.0587835]
["bitfinex-derivatives","BTCF0:USTF0",1740847439592,0.1175707,85097.0,85096.0,0.1175696]
["bitfinex-derivatives","BTCF0:USTF0",1740847439791,0.1225721,85095.0,85094.0,0.4783724]
["bitfinex-derivatives","BTCF0:USTF0",1740847439983,0.1225721,85095.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847440188,0.1175721,85095.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847440385,0.1165721,85095.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847441486,0.007,85101.0,85097.0,0.0587846]
["bitfinex-derivatives","BTCF0:USTF0",1740847441683,0.1175688,85098.0,85097.0,0.1763504]
["bitfinex-derivatives","BTCF0:USTF0",1740847441992,0.1245627,85103.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847442187,0.0587812,85103.0,85102.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1740847442386,0.0587798,85104.0,85099.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1740847442387,0.1763539,85100.0,85099.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1740847442991,0.0587832,85100.0,85097.0,0.0587845]
["bitfinex-derivatives","BTCF0:USTF0",1740847443193,0.1175679,85098.0,85097.0,0.0587845]
["bitfinex-derivatives","BTCF0:USTF0",1740847443496,0.1175707,85096.0,85095.0,0.3311398]
["bitfinex-derivatives","BTCF0:USTF0",1740847443687,0.1175707,85096.0,85095.0,0.2135696]
["bitfinex-derivatives","BTCF0:USTF0",1740847444689,0.0587846,85098.0,85095.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740847444891,0.1763538,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740847445202,0.1245658,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740847445404,0.1315652,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740847445590,0.014,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740847445996,0.007,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740847446198,0.006,85098.0,85096.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740847446399,0.006,85098.0,85097.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1740847446699,0.1175572,85106.0,85096.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740847446898,0.1175572,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847447299,0.1175572,85106.0,85105.0,0.5768583]
["bitfinex-derivatives","BTCF0:USTF0",1740847447598,0.1175572,85106.0,85105.0,0.5918644]
["bitfinex-derivatives","BTCF0:USTF0",1740847447792,0.1175572,85106.0,85105.0,0.4593]
["bitfinex-derivatives","BTCF0:USTF0",1740847448408,0.1175572,85106.0,85105.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740847449304,0.1245572,85106.0,85105.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740847449904,0.014,85106.0,85105.0,0.2160583]
["bitfinex-derivatives","BTCF0:USTF0",1740847450108,0.1315569,85106.0,85105.0,0.2160583]
["bitfinex-derivatives","BTCF0:USTF0",1740847450807,0.014,85106.0,85105.0,0.2160583]
["bitfinex-derivatives","BTCF0:USTF0",1740847451010,0.1315569,85106.0,85105.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1740847451310,0.117561,85103.0,85102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847452005,0.117561,85103.0,85096.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1740847452208,0.1175693,85097.0,85096.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740847453302,0.1175693,85097.0,85096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740847453500,0.1205693,85097.0,85096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740847453812,0.1205693,85097.0,85096.0,0.1215707]
["bitfinex-derivatives","BTCF0:USTF0",1740847454802,0.003,85097.0,85093.0,0.4195872]
["bitfinex-derivatives","BTCF0:USTF0",1740847455006,0.1763595,85096.0,85095.0,0.1175717]
["bitfinex-derivatives","BTCF0:USTF0",1740847456113,0.1803595,85096.0,85095.0,0.1175717]
["bitfinex-derivatives","BTCF0:USTF0",1740847456616,0.1175735,85094.0,85093.0,0.4195872]
["bitfinex-derivatives","BTCF0:USTF0",1740847457115,0.008,85096.0,85095.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1740847457912,0.1175644,85101.0,85100.0,0.1175629]
["bitfinex-derivatives","BTCF0:USTF0",1740847458109,0.1175735,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847458310,0.1205735,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847458519,0.1235735,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847459214,0.1205735,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847459411,0.1175735,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847460011,0.1205735,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847460217,0.1235735,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847461216,0.1235735,85094.0,85093.0,0.4783748]
["bitfinex-derivatives","BTCF0:USTF0",1740847461614,0.006,85094.0,85093.0,0.4783748]
["bitfinex-derivatives","BTCF0:USTF0",1740847461814,0.005,85094.0,85093.0,0.4783748]
["bitfinex-derivatives","BTCF0:USTF0",1740847462222,0.002,85094.0,85093.0,0.4783748]
["bitfinex-derivatives","BTCF0:USTF0",1740847462520,0.005,85094.0,85093.0,0.4783748]
["bitfinex-derivatives","BTCF0:USTF0",1740847462821,0.004,85094.0,85093.0,0.4783748]
["bitfinex-derivatives","BTCF0:USTF0",1740847463016,0.1015,85110.0,85095.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1740847463221,0.1175569,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847465518,0.1215569,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847465721,0.1255569,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847466113,0.1175596,85104.0,85103.0,0.01451207]
["bitfinex-derivatives","BTCF0:USTF0",1740847466313,0.1175596,85104.0,85103.0,0.478361]
["bitfinex-derivatives","BTCF0:USTF0",1740847466711,0.006,85106.0,85105.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1740847467717,0.003,85106.0,85105.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1740847468017,0.0587728,85115.0,85114.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1740847468925,0.2,85130.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847469124,0.1175272,85128.0,85125.0,0.1175303]
["bitfinex-derivatives","BTCF0:USTF0",1740847469421,0.1175272,85128.0,85126.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1740847469422,0.1175279,85127.0,85126.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1740847471020,0.007,85128.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847471226,0.1175458,85114.0,85113.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1740847471420,0.1165458,85114.0,85113.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1740847471927,0.1155458,85114.0,85113.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1740847472826,0.1125458,85114.0,85113.0,0.49303751]
["bitfinex-derivatives","BTCF0:USTF0",1740847473222,0.004,85114.0,85113.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1740847473418,0.1195458,85114.0,85113.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1740847473614,0.004,85114.0,85113.0,0.4783472]
["bitfinex-derivatives","BTCF0:USTF0",1740847474822,0.004,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847475024,0.1215458,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847475530,0.1195458,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847475727,0.1215458,85114.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847477334,0.1215458,85114.0,85106.0,0.11773244]
["bitfinex-derivatives","BTCF0:USTF0",1740847477335,0.1175555,85107.0,85106.0,0.11772864]
["bitfinex-derivatives","BTCF0:USTF0",1740847477533,0.117554,85109.0,85108.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1740847477732,0.0577761,85110.0,85109.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1740847477935,0.0587736,85113.0,85111.0,0.1175497]
["bitfinex-derivatives","BTCF0:USTF0",1740847478132,0.1175486,85112.0,85111.0,0.1175497]
["bitfinex-derivatives","BTCF0:USTF0",1740847479530,0.1185486,85112.0,85111.0,0.1175497]
["bitfinex-derivatives","BTCF0:USTF0",1740847480329,0.11755,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847481824,0.1175555,85107.0,85106.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847482831,0.1055555,85107.0,85106.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847483026,0.1055555,85107.0,85106.0,0.11773314]
["bitfinex-derivatives","BTCF0:USTF0",1740847483227,0.1085555,85107.0,85106.0,0.11773314]
["bitfinex-derivatives","BTCF0:USTF0",1740847483628,0.1085555,85107.0,85106.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847484238,0.1115555,85107.0,85106.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847484536,0.1085555,85107.0,85106.0,0.11773314]
["bitfinex-derivatives","BTCF0:USTF0",1740847484734,0.0587719,85116.0,85107.0,0.1763302]
["bitfinex-derivatives","BTCF0:USTF0",1740847484934,0.1175543,85108.0,85107.0,0.0587775]
["bitfinex-derivatives","BTCF0:USTF0",1740847485130,0.1175555,85107.0,85106.0,0.11773274]
["bitfinex-derivatives","BTCF0:USTF0",1740847485338,0.1225555,85107.0,85106.0,0.11773274]
["bitfinex-derivatives","BTCF0:USTF0",1740847486132,0.1205555,85107.0,85106.0,0.11773274]
["bitfinex-derivatives","BTCF0:USTF0",1740847486728,0.003,85107.0,85106.0,0.11773274]
["bitfinex-derivatives","BTCF0:USTF0",1740847487334,0.1582692,85120.0,85106.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847487535,0.1175504,85112.0,85111.0,0.1175489]
["bitfinex-derivatives","BTCF0:USTF0",1740847487936,0.11755,85111.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847489140,0.001,85111.0,85106.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847489445,0.1175555,85107.0,85106.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847490545,0.1175555,85107.0,85086.0,0.00176276]
["bitfinex-derivatives","BTCF0:USTF0",1740847490546,0.1175748,85093.0,85086.0,0.06055476]
["bitfinex-derivatives","BTCF0:USTF0",1740847490745,0.1175748,85093.0,85088.0,0.1175814]
["bitfinex-derivatives","BTCF0:USTF0",1740847490947,0.1175748,85093.0,85090.0,0.1175779]
["bitfinex-derivatives","BTCF0:USTF0",1740847491143,0.1175748,85093.0,85088.0,0.1175804]
["bitfinex-derivatives","BTCF0:USTF0",1740847491445,0.1175748,85093.0,85092.0,0.4783762]
["bitfinex-derivatives","BTCF0:USTF0",1740847491847,0.1175748,85093.0,85092.0,0.4803762]
["bitfinex-derivatives","BTCF0:USTF0",1740847493239,0.1165748,85093.0,85092.0,0.4803762]
["bitfinex-derivatives","BTCF0:USTF0",1740847493640,0.0587867,85095.0,85092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740847493843,0.0587867,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740847494037,0.0587867,85095.0,85092.0,0.4215874]
["bitfinex-derivatives","BTCF0:USTF0",1740847494242,0.1175748,85093.0,85092.0,0.5391622]
["bitfinex-derivatives","BTCF0:USTF0",1740847494444,0.1175748,85093.0,85092.0,0.5371622]
["bitfinex-derivatives","BTCF0:USTF0",1740847494641,0.1175748,85093.0,85092.0,0.5381622]
["bitfinex-derivatives","BTCF0:USTF0",1740847494846,0.1175748,85093.0,85092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847495239,0.1175748,85093.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847495539,0.1803604,85095.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847495743,0.002,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740847496446,0.1195721,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740847496844,0.1175721,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740847497036,0.00017624,85101.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847497243,0.1175748,85093.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847497450,0.1145748,85093.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847497850,0.1025748,85093.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847498851,0.1025748,85093.0,85092.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740847499760,0.1025748,85093.0,85092.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1740847499959,0.1025748,85093.0,85092.0,0.6783762]
["bitfinex-derivatives","BTCF0:USTF0",1740847500348,0.1025748,85093.0,85092.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1740847500549,0.1055748,85093.0,85092.0,0.5568]
["bitfinex-derivatives","BTCF0:USTF0",1740847501260,0.1055748,85093.0,85091.0,0.01445697]
["bitfinex-derivatives","BTCF0:USTF0",1740847501261,0.1175762,85092.0,85091.0,0.01445697]
["bitfinex-derivatives","BTCF0:USTF0",1740847501458,0.1175817,85088.0,85087.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1740847502156,0.1175817,85088.0,85087.0,0.2196831]
["bitfinex-derivatives","BTCF0:USTF0",1740847502655,0.117579,85090.0,85089.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1740847502859,0.007,85093.0,85092.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1740847503058,0.007,85093.0,85092.0,0.4783762]
["bitfinex-derivatives","BTCF0:USTF0",1740847503248,0.00017624,85101.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847503457,0.11774044,85101.0,85100.0,0.4783652]
["bitfinex-derivatives","BTCF0:USTF0",1740847503658,0.1175487,85112.0,85111.0,0.1175496]
["bitfinex-derivatives","BTCF0:USTF0",1740847503860,0.2639708,85117.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847504058,0.1175486,85112.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847505561,0.1195486,85112.0,85111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847506359,0.1175596,85104.0,85103.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847506671,0.1175817,85088.0,85087.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1740847506858,0.1175817,85088.0,85087.0,0.33935473]
["bitfinex-derivatives","BTCF0:USTF0",1740847507257,0.1175817,85088.0,85087.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1740847507458,0.1175817,85088.0,85087.0,0.3250831]
["bitfinex-derivatives","BTCF0:USTF0",1740847507654,0.1175817,85088.0,85087.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1740847507866,0.1175773,85092.0,85091.0,0.1175754]
["bitfinex-derivatives","BTCF0:USTF0",1740847508267,0.1175831,85087.0,85086.0,0.00176276]
["bitfinex-derivatives","BTCF0:USTF0",1740847508654,0.01426479,85087.0,85079.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847508863,0.1176066,85070.0,85069.0,0.01442694]
["bitfinex-derivatives","BTCF0:USTF0",1740847509064,0.0587998,85075.0,85058.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1740847509271,0.1009,85069.0,85052.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740847509466,0.1176301,85053.0,85052.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740847509764,0.1176315,85052.0,85051.0,0.00176341]
["bitfinex-derivatives","BTCF0:USTF0",1740847509960,0.1176315,85052.0,85051.0,0.11939631]
["bitfinex-derivatives","BTCF0:USTF0",1740847510462,0.1176315,85052.0,85051.0,0.01634092]
["bitfinex-derivatives","BTCF0:USTF0",1740847510664,0.1176315,85052.0,85051.0,0.13397382]
["bitfinex-derivatives","BTCF0:USTF0",1740847510864,0.1176315,85052.0,85051.0,0.11939631]
["bitfinex-derivatives","BTCF0:USTF0",1740847511567,0.1116315,85052.0,85051.0,0.11939631]
["bitfinex-derivatives","BTCF0:USTF0",1740847511769,0.1116315,85052.0,85051.0,0.00176341]
["bitfinex-derivatives","BTCF0:USTF0",1740847512361,0.1126315,85052.0,85051.0,0.00776341]
["bitfinex-derivatives","BTCF0:USTF0",1740847512562,0.1136315,85052.0,85051.0,0.00776341]
["bitfinex-derivatives","BTCF0:USTF0",1740847512861,0.1126315,85052.0,85051.0,0.00776341]
["bitfinex-derivatives","BTCF0:USTF0",1740847513767,0.002,85052.0,85051.0,0.13791622]
["bitfinex-derivatives","BTCF0:USTF0",1740847513964,0.00017635,85061.0,85051.0,0.13791622]
["bitfinex-derivatives","BTCF0:USTF0",1740847513965,0.00017635,85061.0,85051.0,0.02028332]
["bitfinex-derivatives","BTCF0:USTF0",1740847514168,0.00017635,85061.0,85060.0,0.4784205]
["bitfinex-derivatives","BTCF0:USTF0",1740847514860,0.1176046,85072.0,85063.0,0.0588076]
["bitfinex-derivatives","BTCF0:USTF0",1740847515170,0.0969,85077.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847515368,0.1045,85085.0,85076.0,0.1175972]
["bitfinex-derivatives","BTCF0:USTF0",1740847515369,0.11759,85083.0,85076.0,0.1175972]
["bitfinex-derivatives","BTCF0:USTF0",1740847515567,0.1045,85085.0,85072.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740847515872,0.1045,85085.0,85072.0,0.2149035]
["bitfinex-derivatives","BTCF0:USTF0",1740847516063,0.1175921,85081.0,85074.0,0.1176008]
["bitfinex-derivatives","BTCF0:USTF0",1740847516264,0.1175949,85079.0,85072.0,0.2149035]
["bitfinex-derivatives","BTCF0:USTF0",1740847516568,0.10017635,85087.0,85078.0,0.4195973]
["bitfinex-derivatives","BTCF0:USTF0",1740847516758,0.10017635,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847516962,0.00017635,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847517964,0.11875945,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847518470,0.00017635,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847518676,0.00117635,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847519172,0.00217635,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847519371,0.11975945,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847519571,0.11975945,85087.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847519572,0.1175928,85080.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847520258,0.00117635,85087.0,85079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847520459,0.00117635,85087.0,85085.0,0.1175846]
["bitfinex-derivatives","BTCF0:USTF0",1740847520671,0.00117635,85087.0,85085.0,0.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1740847520966,0.11875945,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847521166,0.00117635,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847521369,0.00217635,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847521564,0.00217635,85087.0,85086.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1740847521867,0.00017635,85087.0,85086.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1740847522068,0.00217635,85087.0,85086.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1740847522276,0.00317635,85087.0,85086.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1740847522468,0.00117635,85087.0,85086.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1740847522668,0.00217635,85087.0,85086.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1740847523973,0.00117635,85087.0,85086.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1740847524169,0.00017635,85087.0,85086.0,0.4783845]
["bitfinex-derivatives","BTCF0:USTF0",1740847528173,0.3509781,85107.0,85098.0,0.117567]
["bitfinex-derivatives","BTCF0:USTF0",1740847528372,0.1175628,85102.0,85097.0,0.1175689]
["bitfinex-derivatives","BTCF0:USTF0",1740847529276,0.2922,85107.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847529469,0.1965,85107.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847530070,0.1965,85107.0,85106.0,0.4783569]
["bitfinex-derivatives","BTCF0:USTF0",1740847530373,0.2015,85107.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847530574,0.0587592,85134.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847530775,0.1954,85129.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847531072,0.0587632,85128.0,85121.0,0.1175355]
["bitfinex-derivatives","BTCF0:USTF0",1740847531280,0.1175287,85127.0,85120.0,0.4195686]
["bitfinex-derivatives","BTCF0:USTF0",1740847531468,0.0587634,85128.0,85122.0,0.1175344]
["bitfinex-derivatives","BTCF0:USTF0",1740847531669,0.1175362,85121.0,85120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847532168,0.1175362,85121.0,85120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847532569,0.1175362,85121.0,85120.0,0.4793375]
["bitfinex-derivatives","BTCF0:USTF0",1740847532771,0.007,85127.0,85120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847532971,0.007,85127.0,85126.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1740847533166,0.1175306,85125.0,85124.0,0.0587653]
["bitfinex-derivatives","BTCF0:USTF0",1740847533374,0.007,85127.0,85126.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1740847533677,0.1175348,85122.0,85121.0,0.3353711]
["bitfinex-derivatives","BTCF0:USTF0",1740847533973,0.1175348,85122.0,85121.0,0.2178354]
["bitfinex-derivatives","BTCF0:USTF0",1740847534176,0.1245362,85121.0,85120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847534381,0.209,85121.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847534581,0.1165458,85114.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847534970,0.1165458,85114.0,85111.0,0.1175494]
["bitfinex-derivatives","BTCF0:USTF0",1740847535171,0.1165458,85114.0,85112.0,0.1175475]
["bitfinex-derivatives","BTCF0:USTF0",1740847535371,0.1165458,85114.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847535571,0.1165458,85114.0,85110.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1740847535774,0.1155458,85114.0,85110.0,0.1175506]
["bitfinex-derivatives","BTCF0:USTF0",1740847536373,0.1155458,85114.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847536569,0.1155458,85114.0,85111.0,0.1175494]
["bitfinex-derivatives","BTCF0:USTF0",1740847536879,0.1155458,85114.0,85110.0,0.1175512]
["bitfinex-derivatives","BTCF0:USTF0",1740847537072,0.1225458,85114.0,85110.0,0.1175512]
["bitfinex-derivatives","BTCF0:USTF0",1740847537273,0.1295458,85114.0,85113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847538679,0.4903458,85114.0,85113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847539183,0.1175514,85110.0,85109.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847541275,0.1175514,85110.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847541480,0.1165693,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847541784,0.1155693,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847542176,0.1145693,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847542379,0.1145693,85097.0,85096.0,0.4783707]
["bitfinex-derivatives","BTCF0:USTF0",1740847542777,0.1135693,85097.0,85096.0,0.4783707]
["bitfinex-derivatives","BTCF0:USTF0",1740847543177,0.1135693,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847543878,0.1175693,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847544579,0.1255693,85097.0,85096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847545282,0.1185693,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847545489,0.1235693,85097.0,85096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847545686,0.1175804,85089.0,85088.0,0.09987624]
["bitfinex-derivatives","BTCF0:USTF0",1740847546279,0.1175804,85089.0,85088.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847547088,0.1165804,85089.0,85088.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847547385,0.3608,85091.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847547590,0.1176039,85072.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847547790,0.1166039,85072.0,85071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847548183,0.3608,85076.0,85058.0,0.36940899]
["bitfinex-derivatives","BTCF0:USTF0",1740847548479,0.1176218,85059.0,85058.0,0.00860899]
["bitfinex-derivatives","BTCF0:USTF0",1740847548679,0.1176218,85059.0,85058.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847549085,0.4784218,85059.0,85058.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847549788,0.4794218,85059.0,85058.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847550482,0.1186218,85059.0,85058.0,0.00417624]
["bitfinex-derivatives","BTCF0:USTF0",1740847550787,0.001,85059.0,85058.0,0.36497624]
["bitfinex-derivatives","BTCF0:USTF0",1740847551090,0.001,85059.0,85058.0,0.48259944]
["bitfinex-derivatives","BTCF0:USTF0",1740847552483,0.0587979,85078.0,85058.0,0.36497624]
["bitfinex-derivatives","BTCF0:USTF0",1740847552689,0.07252545,85097.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740847552891,0.11777454,85076.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740847553096,0.0588011,85074.0,85071.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740847553392,0.1166039,85072.0,85071.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740847553781,0.1166039,85072.0,85071.0,0.4196052]
["bitfinex-derivatives","BTCF0:USTF0",1740847553985,0.00017624,85076.0,85074.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1740847554198,0.1176039,85073.0,85072.0,0.1176037]
["bitfinex-derivatives","BTCF0:USTF0",1740847554384,0.1176039,85072.0,85071.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740847555089,0.1186039,85072.0,85071.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740847555989,0.1216039,85072.0,85071.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1740847556890,0.1176122,85066.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847557080,0.1176122,85066.0,85065.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1740847557988,0.09961219,85066.0,85065.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1740847558187,0.09961219,85066.0,85065.0,0.5827135]
["bitfinex-derivatives","BTCF0:USTF0",1740847558487,0.10161219,85066.0,85065.0,0.5827135]
["bitfinex-derivatives","BTCF0:USTF0",1740847558688,0.10261219,85066.0,85065.0,0.5827135]
["bitfinex-derivatives","BTCF0:USTF0",1740847558891,0.003,85066.0,85065.0,0.5827135]
["bitfinex-derivatives","BTCF0:USTF0",1740847559987,0.1206122,85066.0,85065.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1740847560194,0.1186122,85066.0,85065.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1740847560592,0.1176122,85066.0,85065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847560794,0.1166149,85064.0,85063.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1740847561094,0.1176218,85059.0,85058.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847561797,0.006,85066.0,85065.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1740847561991,0.006,85066.0,85065.0,0.4784135]
["bitfinex-derivatives","BTCF0:USTF0",1740847562192,0.1216122,85066.0,85065.0,0.4784135]
["bitfinex-derivatives","BTCF0:USTF0",1740847562690,0.004,85066.0,85065.0,0.4784135]
["bitfinex-derivatives","BTCF0:USTF0",1740847562887,0.003,85066.0,85065.0,0.4784135]
["bitfinex-derivatives","BTCF0:USTF0",1740847563894,0.0588042,85069.0,85066.0,0.1176122]
["bitfinex-derivatives","BTCF0:USTF0",1740847564098,0.0588027,85071.0,85070.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1740847564993,0.0588016,85073.0,85069.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1740847565193,0.00017624,85076.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740847565995,0.11777454,85076.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740847566199,0.1176025,85073.0,85072.0,0.4784034]
["bitfinex-derivatives","BTCF0:USTF0",1740847566392,0.1176025,85073.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847566995,0.0587998,85075.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847567198,0.00217624,85076.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740847567400,0.00517624,85076.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740847567901,0.1175976,85077.0,85076.0,0.1175983]
["bitfinex-derivatives","BTCF0:USTF0",1740847569303,0.1176025,85073.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847570792,0.1216025,85073.0,85072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847570995,0.004,85073.0,85072.0,0.4784039]
["bitfinex-derivatives","BTCF0:USTF0",1740847571393,0.003,85073.0,85072.0,0.4784039]
["bitfinex-derivatives","BTCF0:USTF0",1740847571597,0.007,85073.0,85072.0,0.4784039]
["bitfinex-derivatives","BTCF0:USTF0",1740847571906,0.0947,85093.0,85084.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1740847572197,0.3608,85105.0,85084.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1740847572198,0.0974,85104.0,85093.0,0.117574]
["bitfinex-derivatives","BTCF0:USTF0",1740847572403,0.1175753,85094.0,85093.0,0.117574]
["bitfinex-derivatives","BTCF0:USTF0",1740847572599,0.1175753,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847573889,0.1175726,85095.0,85094.0,0.1175701]
["bitfinex-derivatives","BTCF0:USTF0",1740847574090,0.0974,85104.0,85085.0,0.09437635]
["bitfinex-derivatives","BTCF0:USTF0",1740847574091,0.058782,85101.0,85085.0,0.09437635]
["bitfinex-derivatives","BTCF0:USTF0",1740847574291,0.1175845,85086.0,85085.0,0.09437635]
["bitfinex-derivatives","BTCF0:USTF0",1740847574495,0.1175845,85086.0,85085.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847574698,0.1165845,85086.0,85085.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847575503,0.1155845,85086.0,85085.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847575698,0.1155845,85086.0,85085.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847576499,0.4763845,85086.0,85085.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847577695,0.4823845,85086.0,85085.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847577900,0.4883845,85086.0,85085.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847578301,0.4823845,85086.0,85085.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847578494,0.4893845,85086.0,85085.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847578900,0.4833845,85086.0,85085.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847579098,0.4903845,85086.0,85085.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847583515,0.117608,85069.0,85068.0,0.5960136]
["bitfinex-derivatives","BTCF0:USTF0",1740847584410,0.117608,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847584909,0.116608,85069.0,85068.0,0.4784094]
["bitfinex-derivatives","BTCF0:USTF0",1740847585106,0.116608,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847585301,0.118608,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847585605,0.121608,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847586917,0.119608,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847587120,0.121608,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847587803,0.120608,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847588022,0.005,85069.0,85068.0,0.4784094]
["bitfinex-derivatives","BTCF0:USTF0",1740847588316,0.122608,85069.0,85068.0,0.4784094]
["bitfinex-derivatives","BTCF0:USTF0",1740847588822,0.005,85069.0,85068.0,0.4784094]
["bitfinex-derivatives","BTCF0:USTF0",1740847589012,0.002,85069.0,85068.0,0.4784094]
["bitfinex-derivatives","BTCF0:USTF0",1740847589709,0.119608,85069.0,85068.0,0.5780094]
["bitfinex-derivatives","BTCF0:USTF0",1740847589917,0.002,85069.0,85068.0,0.5780094]
["bitfinex-derivatives","BTCF0:USTF0",1740847590114,0.1176072,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740847590314,0.117608,85069.0,85068.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1740847590905,0.117608,85069.0,85068.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1740847591111,0.117608,85069.0,85068.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1740847591818,0.120608,85069.0,85068.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1740847592618,0.124608,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847592820,0.117608,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847593213,0.114608,85069.0,85068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847593515,0.1176191,85061.0,85051.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1740847594017,0.1176191,85061.0,85051.0,0.3026324]
["bitfinex-derivatives","BTCF0:USTF0",1740847594515,0.1176191,85061.0,85051.0,0.3026329]
["bitfinex-derivatives","BTCF0:USTF0",1740847594814,0.1176191,85061.0,85057.0,0.1176236]
["bitfinex-derivatives","BTCF0:USTF0",1740847595020,0.1246191,85061.0,85059.0,0.0588109]
["bitfinex-derivatives","BTCF0:USTF0",1740847595319,0.1246191,85061.0,85058.0,0.1176229]
["bitfinex-derivatives","BTCF0:USTF0",1740847595511,0.1306191,85061.0,85060.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847596215,0.1236191,85061.0,85060.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847596417,0.1236191,85061.0,85060.0,0.11779685]
["bitfinex-derivatives","BTCF0:USTF0",1740847596610,0.1176191,85061.0,85060.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847596817,0.1226191,85061.0,85060.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847597527,0.1206191,85061.0,85060.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847598115,0.1206191,85061.0,85060.0,0.11779685]
["bitfinex-derivatives","BTCF0:USTF0",1740847598423,0.1276191,85061.0,85060.0,0.11879685]
["bitfinex-derivatives","BTCF0:USTF0",1740847598927,0.009,85061.0,85060.0,0.11779685]
["bitfinex-derivatives","BTCF0:USTF0",1740847599231,0.1266191,85061.0,85060.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847599430,0.1216191,85061.0,85060.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847599616,0.01,85061.0,85060.0,0.11879685]
["bitfinex-derivatives","BTCF0:USTF0",1740847600020,0.1276191,85061.0,85060.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847600421,0.1236191,85061.0,85060.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847601317,0.1196191,85061.0,85060.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847601924,0.1176191,85061.0,85060.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847602120,0.1316191,85061.0,85060.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847602624,0.1276191,85061.0,85060.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847603325,0.1316191,85061.0,85060.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847603526,0.1246191,85061.0,85060.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847603728,0.1286191,85061.0,85060.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847604627,0.011,85061.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847604928,0.1176426,85044.0,85043.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1740847605126,0.0588205,85046.0,85039.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1740847605325,0.1176481,85040.0,85039.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1740847605531,0.1176481,85040.0,85039.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1740847606133,0.1176481,85040.0,85039.0,0.2130495]
["bitfinex-derivatives","BTCF0:USTF0",1740847606331,0.1176481,85040.0,85039.0,0.2140495]
["bitfinex-derivatives","BTCF0:USTF0",1740847606537,0.1176481,85040.0,85039.0,0.2140895]
["bitfinex-derivatives","BTCF0:USTF0",1740847607528,0.1226481,85040.0,85039.0,0.2140895]
["bitfinex-derivatives","BTCF0:USTF0",1740847608034,0.011,85040.0,85039.0,0.2140895]
["bitfinex-derivatives","BTCF0:USTF0",1740847608234,0.006,85040.0,85039.0,0.2140895]
["bitfinex-derivatives","BTCF0:USTF0",1740847608421,0.006,85040.0,85039.0,0.2161295]
["bitfinex-derivatives","BTCF0:USTF0",1740847608621,0.1176443,85043.0,85042.0,0.1176454]
["bitfinex-derivatives","BTCF0:USTF0",1740847609240,0.00017635,85048.0,85039.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1740847609438,0.0588054,85068.0,85047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847609736,0.1219535,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847609944,0.0043289,85057.0,85056.0,0.478426]
["bitfinex-derivatives","BTCF0:USTF0",1740847610332,0.07254709,85077.0,85056.0,0.478426]
["bitfinex-derivatives","BTCF0:USTF0",1740847610636,0.1176118,85067.0,85066.0,0.1176114]
["bitfinex-derivatives","BTCF0:USTF0",1740847610841,0.00017635,85075.0,85065.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740847611035,0.00017635,85075.0,85073.0,0.1176016]
["bitfinex-derivatives","BTCF0:USTF0",1740847611242,0.11777605,85075.0,85074.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1740847611441,0.00017635,85075.0,85074.0,0.2985011]
["bitfinex-derivatives","BTCF0:USTF0",1740847611833,0.11777605,85075.0,85074.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1740847612145,0.11777605,85075.0,85074.0,0.2985011]
["bitfinex-derivatives","BTCF0:USTF0",1740847612345,0.00017635,85075.0,85074.0,0.2985011]
["bitfinex-derivatives","BTCF0:USTF0",1740847612735,0.11977605,85075.0,85074.0,0.2985011]
["bitfinex-derivatives","BTCF0:USTF0",1740847613148,0.12077605,85075.0,85074.0,0.2985011]
["bitfinex-derivatives","BTCF0:USTF0",1740847613338,0.12077605,85075.0,85074.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1740847613538,0.12077605,85075.0,85074.0,0.2985011]
["bitfinex-derivatives","BTCF0:USTF0",1740847614450,0.12077605,85075.0,85074.0,0.31231454]
["bitfinex-derivatives","BTCF0:USTF0",1740847615443,0.00317635,85075.0,85074.0,0.31231454]
["bitfinex-derivatives","BTCF0:USTF0",1740847615644,0.0587801,85104.0,85074.0,0.31231454]
["bitfinex-derivatives","BTCF0:USTF0",1740847615645,0.0587913,85088.0,85074.0,0.31231454]
["bitfinex-derivatives","BTCF0:USTF0",1740847615850,0.1175873,85084.0,85083.0,0.4783873]
["bitfinex-derivatives","BTCF0:USTF0",1740847616247,0.0587918,85087.0,85084.0,0.1175864]
["bitfinex-derivatives","BTCF0:USTF0",1740847616555,0.49858,85103.0,85088.0,0.0587905]
["bitfinex-derivatives","BTCF0:USTF0",1740847616750,0.1175776,85091.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847617051,0.0587858,85096.0,85092.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1740847617250,0.0587843,85098.0,85094.0,0.1175729]
["bitfinex-derivatives","BTCF0:USTF0",1740847617446,0.2789,85103.0,85094.0,0.1175729]
["bitfinex-derivatives","BTCF0:USTF0",1740847617647,0.2789,85103.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847618159,0.1175748,85093.0,85092.0,0.5959502]
["bitfinex-derivatives","BTCF0:USTF0",1740847618451,0.1175748,85093.0,85092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847619250,0.1175748,85093.0,85092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847619457,0.1175748,85093.0,85092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847620550,0.1175748,85093.0,85092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847620752,0.1175817,85088.0,85087.0,0.11775945]
["bitfinex-derivatives","BTCF0:USTF0",1740847621250,0.1165817,85088.0,85087.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847622356,0.1235817,85088.0,85087.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847622960,0.1295817,85088.0,85087.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847624849,0.1295817,85088.0,85087.0,0.11875945]
["bitfinex-derivatives","BTCF0:USTF0",1740847625057,0.013,85088.0,85087.0,0.11875945]
["bitfinex-derivatives","BTCF0:USTF0",1740847625250,0.1305817,85088.0,85087.0,0.11875945]
["bitfinex-derivatives","BTCF0:USTF0",1740847625846,0.013,85088.0,85087.0,0.11875945]
["bitfinex-derivatives","BTCF0:USTF0",1740847626254,0.1305817,85088.0,85087.0,0.11875945]
["bitfinex-derivatives","BTCF0:USTF0",1740847626552,0.013,85088.0,85087.0,0.11875945]
["bitfinex-derivatives","BTCF0:USTF0",1740847627253,0.1305817,85088.0,85087.0,0.11875945]
["bitfinex-derivatives","BTCF0:USTF0",1740847627447,0.1305817,85088.0,85087.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847629551,0.4913817,85088.0,85087.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847630264,0.4913817,85088.0,85087.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847631067,0.1305817,85088.0,85087.0,0.11758315]
["bitfinex-derivatives","BTCF0:USTF0",1740847631254,0.1305817,85088.0,85087.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847632163,0.1305817,85088.0,85087.0,0.11758315]
["bitfinex-derivatives","BTCF0:USTF0",1740847632664,0.1295817,85088.0,85087.0,0.11758315]
["bitfinex-derivatives","BTCF0:USTF0",1740847632962,0.1295817,85088.0,85086.0,0.389984]
["bitfinex-derivatives","BTCF0:USTF0",1740847632963,0.1165831,85087.0,85086.0,0.389984]
["bitfinex-derivatives","BTCF0:USTF0",1740847633855,0.1175831,85087.0,85086.0,0.389984]
["bitfinex-derivatives","BTCF0:USTF0",1740847634550,0.1175831,85087.0,85086.0,0.3899845]
["bitfinex-derivatives","BTCF0:USTF0",1740847635150,0.1235831,85087.0,85086.0,0.3899845]
["bitfinex-derivatives","BTCF0:USTF0",1740847635651,0.1305831,85087.0,85086.0,0.3899845]
["bitfinex-derivatives","BTCF0:USTF0",1740847637065,0.013,85087.0,85086.0,0.3899845]
["bitfinex-derivatives","BTCF0:USTF0",1740847637566,0.1305831,85087.0,85086.0,0.3899845]
["bitfinex-derivatives","BTCF0:USTF0",1740847637764,0.013,85087.0,85086.0,0.3899845]
["bitfinex-derivatives","BTCF0:USTF0",1740847637964,0.1763628,85094.0,85093.0,0.0587868]
["bitfinex-derivatives","BTCF0:USTF0",1740847638170,0.0587824,85101.0,85094.0,0.058786]
["bitfinex-derivatives","BTCF0:USTF0",1740847638467,0.1175693,85097.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847638657,0.1175735,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847639266,0.1165735,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847639865,0.1185735,85094.0,85093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847640062,0.1185735,85094.0,85093.0,0.4793748]
["bitfinex-derivatives","BTCF0:USTF0",1740847640858,0.002,85094.0,85093.0,0.4793748]
["bitfinex-derivatives","BTCF0:USTF0",1740847641358,0.1195735,85094.0,85093.0,0.4793748]
["bitfinex-derivatives","BTCF0:USTF0",1740847641764,0.1205735,85094.0,85093.0,0.4803748]
["bitfinex-derivatives","BTCF0:USTF0",1740847642654,0.003,85094.0,85093.0,0.4803748]
["bitfinex-derivatives","BTCF0:USTF0",1740847642860,0.0587681,85121.0,85093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740847643172,0.1859,85121.0,85111.0,0.1175489]
["bitfinex-derivatives","BTCF0:USTF0",1740847643463,0.1175472,85113.0,85112.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1740847644257,0.1175472,85113.0,85112.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1740847645873,0.1175472,85113.0,85112.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1740847646059,0.1175472,85113.0,85112.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1740847647064,0.1175472,85113.0,85112.0,0.7577486]
["bitfinex-derivatives","BTCF0:USTF0",1740847648172,0.1175472,85113.0,85112.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1740847648367,0.1175472,85113.0,85112.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1740847648571,0.1175596,85104.0,85103.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1740847649358,0.13068137,85104.0,85103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847649568,0.1175666,85099.0,85098.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847649768,0.1175914,85081.0,85080.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1740847649969,0.1175914,85081.0,85080.0,0.3098928]
["bitfinex-derivatives","BTCF0:USTF0",1740847650169,0.1175914,85081.0,85080.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1740847651167,0.1165914,85081.0,85080.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1740847651371,0.1176025,85073.0,85072.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1740847652773,0.1156025,85073.0,85072.0,0.00017623]
["bitfinex-derivatives","BTCF0:USTF0",1740847653463,0.3608,85074.0,85060.0,0.2086205]
["bitfinex-derivatives","BTCF0:USTF0",1740847653464,0.1176191,85061.0,85060.0,0.2086205]
["bitfinex-derivatives","BTCF0:USTF0",1740847654263,0.1166191,85061.0,85060.0,0.2086205]
["bitfinex-derivatives","BTCF0:USTF0",1740847654972,0.1166191,85061.0,85060.0,0.2106205]
["bitfinex-derivatives","BTCF0:USTF0",1740847655163,0.1166191,85061.0,85060.0,0.2136205]
["bitfinex-derivatives","BTCF0:USTF0",1740847656367,0.05898055,85069.0,85066.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1740847656368,0.1176116,85067.0,85066.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1740847656571,0.00017635,85069.0,85068.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1740847656572,0.11778435,85069.0,85068.0,0.1176094]
["bitfinex-derivatives","BTCF0:USTF0",1740847656771,0.11778435,85069.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847657170,0.1176108,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847657861,0.1156108,85067.0,85066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847660980,0.1156108,85067.0,85066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740847661877,0.1156108,85067.0,85066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847662073,0.1156108,85067.0,85066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740847662273,0.1156108,85067.0,85066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847662773,0.1146108,85067.0,85066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847663976,0.1146108,85067.0,85066.0,0.4794122]
["bitfinex-derivatives","BTCF0:USTF0",1740847666173,0.1146108,85067.0,85066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847667979,0.1136108,85067.0,85066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847668776,0.1136108,85067.0,85066.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1740847670070,0.1136108,85067.0,85066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847671381,0.1136108,85067.0,85066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740847671771,0.1176288,85054.0,85053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847671971,0.1176301,85053.0,85050.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1740847672677,0.1176301,85053.0,85050.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740847672984,0.1176357,85049.0,85041.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1740847673274,0.12857266,85049.0,85046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847673482,0.1156357,85049.0,85046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847673874,0.1176384,85047.0,85046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847674180,0.1116384,85047.0,85046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847674881,0.1106384,85047.0,85046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847675473,0.1146384,85047.0,85046.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1740847677282,0.1216384,85047.0,85046.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1740847682477,0.1216384,85047.0,85046.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740847682879,0.1216384,85047.0,85046.0,0.1197198]
["bitfinex-derivatives","BTCF0:USTF0",1740847683278,0.1216384,85047.0,85046.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1740847684486,0.1216384,85047.0,85046.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1740847686593,0.1216384,85047.0,85046.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1740847687077,0.1216384,85047.0,85046.0,0.1197998]
["bitfinex-derivatives","BTCF0:USTF0",1740847687282,0.1216384,85047.0,85046.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1740847687482,0.1216384,85047.0,85046.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1740847688991,0.1216384,85047.0,85046.0,0.1198398]
["bitfinex-derivatives","BTCF0:USTF0",1740847690189,0.012,85047.0,85046.0,0.1198398]
["bitfinex-derivatives","BTCF0:USTF0",1740847690392,0.1296384,85047.0,85046.0,0.1198398]
["bitfinex-derivatives","BTCF0:USTF0",1740847692184,0.36244001,85073.0,85046.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1740847692489,0.5788,85090.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847692696,0.1175921,85081.0,85080.0,0.1175922]
["bitfinex-derivatives","BTCF0:USTF0",1740847692888,0.1175921,85081.0,85078.0,0.1175951]
["bitfinex-derivatives","BTCF0:USTF0",1740847692889,0.0587903,85089.0,85083.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1740847693079,0.0587903,85089.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847693080,0.3608,85090.0,85084.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1740847693284,0.0587858,85096.0,85089.0,0.1175804]
["bitfinex-derivatives","BTCF0:USTF0",1740847693489,0.1763581,85095.0,85094.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740847693691,0.1175845,85086.0,85085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847693989,0.1175859,85085.0,85084.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847694187,0.1175859,85085.0,85084.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847694389,0.117597,85077.0,85076.0,0.0017632]
["bitfinex-derivatives","BTCF0:USTF0",1740847694982,0.116597,85077.0,85076.0,0.0017632]
["bitfinex-derivatives","BTCF0:USTF0",1740847695892,0.117597,85077.0,85076.0,0.0017632]
["bitfinex-derivatives","BTCF0:USTF0",1740847697183,0.001,85077.0,85076.0,0.0017632]
["bitfinex-derivatives","BTCF0:USTF0",1740847697382,0.122597,85077.0,85076.0,0.1193615]
["bitfinex-derivatives","BTCF0:USTF0",1740847697588,0.005,85077.0,85076.0,0.1193615]
["bitfinex-derivatives","BTCF0:USTF0",1740847697787,0.005,85077.0,85076.0,0.0017632]
["bitfinex-derivatives","BTCF0:USTF0",1740847697788,0.122597,85077.0,85076.0,0.0017632]
["bitfinex-derivatives","BTCF0:USTF0",1740847699289,0.122597,85077.0,85068.0,0.08417635]
["bitfinex-derivatives","BTCF0:USTF0",1740847699290,0.117608,85069.0,85068.0,0.08417635]
["bitfinex-derivatives","BTCF0:USTF0",1740847699494,0.117608,85069.0,85068.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847700589,0.117608,85069.0,85068.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847701189,0.117608,85069.0,85068.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847701589,0.123608,85069.0,85068.0,0.00117635]
["bitfinex-derivatives","BTCF0:USTF0",1740847703794,0.1176246,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847704093,0.1176246,85057.0,85046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1740847704094,0.1176288,85054.0,85048.0,0.1176367]
["bitfinex-derivatives","BTCF0:USTF0",1740847704289,0.1176288,85054.0,85047.0,0.11940114]
["bitfinex-derivatives","BTCF0:USTF0",1740847704495,0.1166288,85054.0,85048.0,0.117637]
["bitfinex-derivatives","BTCF0:USTF0",1740847705293,0.1166288,85054.0,85047.0,0.06058264]
["bitfinex-derivatives","BTCF0:USTF0",1740847705493,0.1166288,85054.0,85050.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1740847705693,0.1156288,85054.0,85053.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1740847706099,0.1156288,85054.0,85053.0,0.2061301]
["bitfinex-derivatives","BTCF0:USTF0",1740847706300,0.1226288,85054.0,85053.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1740847706789,0.1156288,85054.0,85053.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1740847706991,0.0809,85067.0,85048.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740847706992,0.1176357,85049.0,85048.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740847707490,0.4784357,85049.0,85048.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1740847707891,0.3608,85049.0,85045.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847708098,0.1176384,85047.0,85045.0,0.00021635]
["bitfinex-derivatives","BTCF0:USTF0",1740847708498,0.1176384,85047.0,85046.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1740847709298,0.1176398,85046.0,85043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847709499,0.1176426,85044.0,85043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847709694,0.1146426,85044.0,85043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847710007,0.1106426,85044.0,85043.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740847710501,0.1106426,85044.0,85043.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847710807,0.1126426,85044.0,85043.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847711500,0.1116426,85044.0,85043.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847712100,0.1126426,85044.0,85043.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847712811,0.1186426,85044.0,85043.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1740847713196,0.1116426,85044.0,85043.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847713402,0.1166426,85044.0,85043.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1740847713600,0.1216426,85044.0,85043.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1740847716413,0.1146426,85044.0,85043.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847716603,0.1216426,85044.0,85043.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740847717404,0.1226426,85044.0,85043.0,0.00108005]
["bitfinex-derivatives","BTCF0:USTF0",1740847718305,0.1226426,85044.0,85043.0,0.00208005]
["bitfinex-derivatives","BTCF0:USTF0",1740847721512,0.1226426,85044.0,85043.0,0.08258005]
["bitfinex-derivatives","BTCF0:USTF0",1740847723910,0.013,85044.0,85043.0,0.20022405]
["bitfinex-derivatives","BTCF0:USTF0",1740847724212,0.11927731,85049.0,85048.0,0.1176371]
["bitfinex-derivatives","BTCF0:USTF0",1740847724419,0.1176373,85049.0,85048.0,0.1176371]
["bitfinex-derivatives","BTCF0:USTF0",1740847724718,0.1176373,85049.0,85048.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740847725107,0.1176373,85049.0,85048.0,0.2023371]
["bitfinex-derivatives","BTCF0:USTF0",1740847725311,0.1246373,85049.0,85048.0,0.2033371]
["bitfinex-derivatives","BTCF0:USTF0",1740847726023,0.1246373,85049.0,85048.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740847726511,0.1226373,85049.0,85048.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1740847726911,0.1226373,85049.0,85048.0,0.2033371]
["bitfinex-derivatives","BTCF0:USTF0",1740847727116,0.0588137,85055.0,85050.0,0.1176289]
["bitfinex-derivatives","BTCF0:USTF0",1740847727415,0.36973129,85061.0,85048.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740847727416,0.1176357,85050.0,85048.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740847727612,0.02199644,85061.0,85048.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740847727613,0.1176357,85049.0,85048.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740847727815,0.4784357,85049.0,85048.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1740847728017,0.1176426,85044.0,85043.0,0.08062005]
["bitfinex-derivatives","BTCF0:USTF0",1740847728317,0.1176426,85044.0,85043.0,0.16632005]
["bitfinex-derivatives","BTCF0:USTF0",1740847728510,0.1176426,85044.0,85043.0,0.16636005]
["bitfinex-derivatives","BTCF0:USTF0",1740847730021,0.1176426,85044.0,85043.0,0.28400405]
["bitfinex-derivatives","BTCF0:USTF0",1740847730522,0.1176426,85044.0,85043.0,0.16740005]
["bitfinex-derivatives","BTCF0:USTF0",1740847731412,0.1176426,85044.0,85043.0,0.08070005]
["bitfinex-derivatives","BTCF0:USTF0",1740847731908,0.1176426,85044.0,85043.0,0.08170005]
["bitfinex-derivatives","BTCF0:USTF0",1740847732622,0.1176426,85044.0,85043.0,0.19838405]
["bitfinex-derivatives","BTCF0:USTF0",1740847732823,0.1176426,85044.0,85043.0,0.08074005]
["bitfinex-derivatives","BTCF0:USTF0",1740847733024,0.1176426,85044.0,85043.0,0.19838405]
["bitfinex-derivatives","BTCF0:USTF0",1740847733418,0.1176426,85044.0,85043.0,0.08074005]
["bitfinex-derivatives","BTCF0:USTF0",1740847734630,0.1176426,85044.0,85043.0,0.08078005]
["bitfinex-derivatives","BTCF0:USTF0",1740847735918,0.1176426,85044.0,85043.0,0.08178005]
["bitfinex-derivatives","BTCF0:USTF0",1740847736422,0.1176426,85044.0,85043.0,0.08078005]
["bitfinex-derivatives","BTCF0:USTF0",1740847736624,0.1176426,85044.0,85043.0,0.08178005]
["bitfinex-derivatives","BTCF0:USTF0",1740847737731,0.1176426,85044.0,85043.0,0.19942405]
["bitfinex-derivatives","BTCF0:USTF0",1740847738131,0.1176426,85044.0,85043.0,0.08178005]
["bitfinex-derivatives","BTCF0:USTF0",1740847738627,0.1176426,85044.0,85043.0,0.08078005]
["bitfinex-derivatives","BTCF0:USTF0",1740847738930,0.1176426,85044.0,85043.0,0.08178005]
["bitfinex-derivatives","BTCF0:USTF0",1740847739115,0.1176426,85044.0,85043.0,0.08182005]
["bitfinex-derivatives","BTCF0:USTF0",1740847739319,0.1176426,85044.0,85043.0,0.08082005]
["bitfinex-derivatives","BTCF0:USTF0",1740847739521,0.1176426,85044.0,85043.0,0.19846405]
["bitfinex-derivatives","BTCF0:USTF0",1740847740128,0.1176426,85044.0,85043.0,0.19946405]
["bitfinex-derivatives","BTCF0:USTF0",1740847740327,0.1176426,85044.0,85043.0,0.19950405]
["bitfinex-derivatives","BTCF0:USTF0",1740847740517,0.2,85050.0,85049.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1740847740716,0.1176324,85052.0,85051.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1740847740928,0.0588154,85053.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847741131,0.1176343,85050.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847741326,0.05898885,85057.0,85054.0,0.0588136]
["bitfinex-derivatives","BTCF0:USTF0",1740847741528,0.1176274,85057.0,85056.0,0.4196121]
["bitfinex-derivatives","BTCF0:USTF0",1740847741730,0.1176274,85057.0,85056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847742629,0.1176274,85057.0,85056.0,0.478426]
["bitfinex-derivatives","BTCF0:USTF0",1740847742831,0.00017635,85065.0,85056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847743133,0.1176218,85061.0,85060.0,0.1764272]
["bitfinex-derivatives","BTCF0:USTF0",1740847743326,0.1176218,85061.0,85060.0,0.0588095]
["bitfinex-derivatives","BTCF0:USTF0",1740847743829,0.0588088,85062.0,85058.0,0.0588091]
["bitfinex-derivatives","BTCF0:USTF0",1740847744028,0.1176232,85058.0,85057.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740847744330,0.1166232,85058.0,85057.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1740847744531,0.00172001,85060.0,85059.0,0.1176163]
["bitfinex-derivatives","BTCF0:USTF0",1740847744725,0.00017635,85065.0,85063.0,0.0588081]
["bitfinex-derivatives","BTCF0:USTF0",1740847745033,0.00017635,85065.0,85064.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740847745428,0.11783125,85065.0,85064.0,0.1986149]
["bitfinex-derivatives","BTCF0:USTF0",1740847745623,4e-05,85070.0,85064.0,0.1986149]
["bitfinex-derivatives","BTCF0:USTF0",1740847745832,4e-05,85075.0,85069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847746031,4e-05,85075.0,85074.0,0.1176011]
["bitfinex-derivatives","BTCF0:USTF0",1740847746233,0.01265924,85075.0,85074.0,0.13028346]
["bitfinex-derivatives","BTCF0:USTF0",1740847746434,0.1176797,85075.0,85074.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1740847746938,0.13077691,85075.0,85074.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1740847747536,0.13077691,85075.0,85074.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1740847748630,0.13077691,85075.0,85074.0,0.1978011]
["bitfinex-derivatives","BTCF0:USTF0",1740847748932,0.1176797,85075.0,85074.0,0.1988011]
["bitfinex-derivatives","BTCF0:USTF0",1740847749124,8e-05,85075.0,85074.0,0.1988011]
["bitfinex-derivatives","BTCF0:USTF0",1740847749324,0.1176797,85075.0,85074.0,0.1988011]
["bitfinex-derivatives","BTCF0:USTF0",1740847750532,0.1176797,85075.0,85074.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1740847752242,0.1176797,85075.0,85074.0,0.1988011]
["bitfinex-derivatives","BTCF0:USTF0",1740847753640,8e-05,85075.0,85074.0,0.1988011]
["bitfinex-derivatives","BTCF0:USTF0",1740847754840,8e-05,85075.0,85074.0,0.21184823]
["bitfinex-derivatives","BTCF0:USTF0",1740847755637,4e-05,85080.0,85079.0,0.1175942]
["bitfinex-derivatives","BTCF0:USTF0",1740847755832,0.01282819,85099.0,85098.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740847755833,4e-05,85099.0,85098.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740847756035,0.1175583,85105.0,85104.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1740847757946,0.11772475,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740847758936,0.1175386,85120.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740847759137,0.1175386,85120.0,85119.0,0.1175355]
["bitfinex-derivatives","BTCF0:USTF0",1740847760242,0.1175389,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847760549,0.1175403,85118.0,85117.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1740847761339,0.1175403,85118.0,85117.0,0.1987417]
["bitfinex-derivatives","BTCF0:USTF0",1740847761842,0.1175403,85118.0,85117.0,0.1997417]
["bitfinex-derivatives","BTCF0:USTF0",1740847762437,0.1165403,85118.0,85117.0,0.1997417]
["bitfinex-derivatives","BTCF0:USTF0",1740847763343,0.1165403,85118.0,85117.0,0.2007417]
["bitfinex-derivatives","BTCF0:USTF0",1740847764444,0.1165403,85118.0,85117.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1740847764640,0.1165403,85118.0,85117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847764841,0.4773403,85118.0,85117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847768053,0.3608,85118.0,85096.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1740847768248,0.1175652,85100.0,85099.0,0.1989656]
["bitfinex-derivatives","BTCF0:USTF0",1740847769344,0.1175652,85100.0,85099.0,0.1999656]
["bitfinex-derivatives","BTCF0:USTF0",1740847770242,0.1185652,85100.0,85099.0,0.2009656]
["bitfinex-derivatives","BTCF0:USTF0",1740847770439,0.0001759,85108.0,85099.0,0.2009656]
["bitfinex-derivatives","BTCF0:USTF0",1740847770641,0.11773,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740847770847,0.00164001,85127.0,85107.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1740847771045,0.00881775,85142.0,85127.0,0.0587636]
["bitfinex-derivatives","BTCF0:USTF0",1740847771046,0.1762644,85141.0,85127.0,0.0587636]
["bitfinex-derivatives","BTCF0:USTF0",1740847771248,0.1762644,85141.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847771249,0.0587546,85141.0,85140.0,0.1175086]
["bitfinex-derivatives","BTCF0:USTF0",1740847771452,0.1175113,85139.0,85138.0,0.0587556]
["bitfinex-derivatives","BTCF0:USTF0",1740847771948,0.0587576,85137.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847772144,0.1762737,85138.0,85137.0,0.1175131]
["bitfinex-derivatives","BTCF0:USTF0",1740847772347,0.0587571,85138.0,85137.0,0.1175131]
["bitfinex-derivatives","BTCF0:USTF0",1740847772756,0.1185113,85139.0,85138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847773247,0.1185113,85139.0,85138.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1740847773445,0.001,85139.0,85138.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1740847774247,0.1185113,85139.0,85138.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1740847774642,0.1175113,85139.0,85138.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740847774849,0.058752,85145.0,85137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847775049,0.1165127,85138.0,85137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847775656,0.1165127,85138.0,85134.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1740847775853,0.001,85139.0,85134.0,0.1927177]
["bitfinex-derivatives","BTCF0:USTF0",1740847775854,0.1165168,85135.0,85134.0,0.1927177]
["bitfinex-derivatives","BTCF0:USTF0",1740847776353,0.1165168,85135.0,85134.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1740847776658,0.1175182,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847778263,0.1185182,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847778458,0.1185182,85134.0,85133.0,0.4783196]
["bitfinex-derivatives","BTCF0:USTF0",1740847778646,0.1185182,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847779251,0.1215182,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847779755,0.1215182,85134.0,85133.0,0.4783196]
["bitfinex-derivatives","BTCF0:USTF0",1740847781159,0.1185182,85134.0,85133.0,0.4783196]
["bitfinex-derivatives","BTCF0:USTF0",1740847781357,0.1195182,85134.0,85133.0,0.4783196]
["bitfinex-derivatives","BTCF0:USTF0",1740847781561,0.1205182,85134.0,85133.0,0.4793196]
["bitfinex-derivatives","BTCF0:USTF0",1740847781757,0.1205182,85134.0,85133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847782153,0.1205182,85134.0,85133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740847782761,0.1185182,85134.0,85133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847782961,0.1205182,85134.0,85133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847783553,0.1205182,85134.0,85133.0,0.4793196]
["bitfinex-derivatives","BTCF0:USTF0",1740847784156,0.1205182,85134.0,85133.0,0.4783196]
["bitfinex-derivatives","BTCF0:USTF0",1740847785349,0.1195182,85134.0,85133.0,0.4783196]
["bitfinex-derivatives","BTCF0:USTF0",1740847785555,0.1205182,85134.0,85133.0,0.4783196]
["bitfinex-derivatives","BTCF0:USTF0",1740847787463,0.1185182,85134.0,85133.0,0.49066508]
["bitfinex-derivatives","BTCF0:USTF0",1740847787753,0.1205182,85134.0,85133.0,0.49066508]
["bitfinex-derivatives","BTCF0:USTF0",1740847787962,0.1195182,85134.0,85133.0,0.49066508]
["bitfinex-derivatives","BTCF0:USTF0",1740847788158,0.1205182,85134.0,85133.0,0.49066508]
["bitfinex-derivatives","BTCF0:USTF0",1740847788559,0.1205182,85134.0,85133.0,0.4783196]
["bitfinex-derivatives","BTCF0:USTF0",1740847788769,0.1205182,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847790760,0.1175224,85131.0,85130.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847792165,0.1175389,85119.0,85118.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1740847792956,0.0587688,85120.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847793152,0.1175403,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847793356,0.1165403,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1740847793865,0.1135403,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1740847794063,0.1135403,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847794264,0.1135403,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1740847794458,0.1135403,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847794660,0.002,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1740847794859,0.1195403,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1740847795054,0.1205403,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1740847795563,0.001,85118.0,85117.0,0.4793417]
["bitfinex-derivatives","BTCF0:USTF0",1740847795866,0.1185403,85118.0,85117.0,0.4793417]
["bitfinex-derivatives","BTCF0:USTF0",1740847796766,0.1175403,85118.0,85117.0,0.4793417]
["bitfinex-derivatives","BTCF0:USTF0",1740847796968,0.1175403,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1740847797166,0.1195403,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1740847797360,0.1225403,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1740847797557,0.1225403,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847797763,0.1953403,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847797962,0.1235403,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847798268,0.1235403,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1740847798460,0.006,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1740847798664,0.003,85118.0,85117.0,0.8391417]
["bitfinex-derivatives","BTCF0:USTF0",1740847800060,0.00017624,85127.0,85117.0,0.8391417]
["bitfinex-derivatives","BTCF0:USTF0",1740847800061,0.00017624,85127.0,85117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740847800266,0.11770414,85127.0,85126.0,0.4783293]
["bitfinex-derivatives","BTCF0:USTF0",1740847800470,0.11770414,85127.0,85126.0,0.6263293]
["bitfinex-derivatives","BTCF0:USTF0",1740847800863,0.01282478,85147.0,85126.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1740847801066,0.1762546,85145.0,85144.0,0.478303]
["bitfinex-derivatives","BTCF0:USTF0",1740847801268,0.1762546,85145.0,85144.0,0.626303]
["bitfinex-derivatives","BTCF0:USTF0",1740847801469,0.1762546,85145.0,85144.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1740847801665,0.1175155,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847801859,0.1175155,85136.0,85129.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1740847802069,0.1175237,85130.0,85129.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1740847802376,0.1175237,85130.0,85129.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740847803369,0.1165237,85130.0,85129.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740847803964,0.1165265,85128.0,85127.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847804566,0.1165265,85128.0,85127.0,0.11770414]
["bitfinex-derivatives","BTCF0:USTF0",1740847805665,0.1165265,85128.0,85127.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847807169,0.1185265,85128.0,85127.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847807572,0.1175389,85119.0,85118.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1740847807771,0.1175514,85110.0,85109.0,0.36256243]
["bitfinex-derivatives","BTCF0:USTF0",1740847808077,0.1165514,85110.0,85109.0,0.48011513]
["bitfinex-derivatives","BTCF0:USTF0",1740847808273,0.0587739,85113.0,85109.0,0.36256243]
["bitfinex-derivatives","BTCF0:USTF0",1740847808478,0.0587739,85113.0,85111.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740847808479,0.1175492,85112.0,85111.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740847808670,0.1155492,85112.0,85111.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740847808876,0.1145492,85112.0,85111.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740847810174,0.0587726,85117.0,85110.0,0.0587757]
["bitfinex-derivatives","BTCF0:USTF0",1740847810471,0.1763143,85117.0,85116.0,0.4783431]
["bitfinex-derivatives","BTCF0:USTF0",1740847810671,0.1763143,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847810975,0.1175514,85110.0,85109.0,0.01176243]
["bitfinex-derivatives","BTCF0:USTF0",1740847811171,0.1175514,85110.0,85109.0,0.00676243]
["bitfinex-derivatives","BTCF0:USTF0",1740847811367,0.1763204,85115.0,85114.0,0.1175414]
["bitfinex-derivatives","BTCF0:USTF0",1740847812374,0.1175472,85113.0,85112.0,0.1763198]
["bitfinex-derivatives","BTCF0:USTF0",1740847813278,0.1763264,85111.0,85110.0,0.1175504]
["bitfinex-derivatives","BTCF0:USTF0",1740847813474,0.1175485,85114.0,85113.0,0.1175431]
["bitfinex-derivatives","BTCF0:USTF0",1740847813775,0.0587708,85118.0,85112.0,0.0587743]
["bitfinex-derivatives","BTCF0:USTF0",1740847813982,0.42120291,85129.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1740847814182,0.11771374,85120.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1740847814377,0.11771374,85120.0,85119.0,0.1930389]
["bitfinex-derivatives","BTCF0:USTF0",1740847814574,0.00017624,85120.0,85119.0,0.1930389]
["bitfinex-derivatives","BTCF0:USTF0",1740847815583,0.00117624,85120.0,85119.0,0.5538389]
["bitfinex-derivatives","BTCF0:USTF0",1740847815775,0.0587626,85130.0,85129.0,0.0587612]
["bitfinex-derivatives","BTCF0:USTF0",1740847816081,0.0587606,85132.0,85129.0,0.0587612]
["bitfinex-derivatives","BTCF0:USTF0",1740847816082,0.1175205,85137.0,85136.0,0.2350231]
["bitfinex-derivatives","BTCF0:USTF0",1740847816987,0.0587563,85139.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847817182,0.1175141,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847817569,0.1175141,85137.0,85136.0,0.4783155]
["bitfinex-derivatives","BTCF0:USTF0",1740847817774,0.1245141,85137.0,85136.0,0.4793155]
["bitfinex-derivatives","BTCF0:USTF0",1740847818284,0.1245141,85137.0,85136.0,0.4803155]
["bitfinex-derivatives","BTCF0:USTF0",1740847818875,0.1245141,85137.0,85136.0,0.4793155]
["bitfinex-derivatives","BTCF0:USTF0",1740847819074,0.1315141,85137.0,85136.0,0.4803155]
["bitfinex-derivatives","BTCF0:USTF0",1740847820084,0.014,85137.0,85136.0,0.4803155]
["bitfinex-derivatives","BTCF0:USTF0",1740847820887,0.1174983,85149.0,85148.0,0.1762394]
["bitfinex-derivatives","BTCF0:USTF0",1740847821076,0.1174983,85149.0,85148.0,0.2349869]
["bitfinex-derivatives","BTCF0:USTF0",1740847821279,0.1174983,85149.0,85148.0,0.0587474]
["bitfinex-derivatives","BTCF0:USTF0",1740847821670,0.1175017,85147.0,85146.0,0.1175007]
["bitfinex-derivatives","BTCF0:USTF0",1740847822178,0.0657491,85149.0,85145.0,0.07150814]
["bitfinex-derivatives","BTCF0:USTF0",1740847822384,0.007,85149.0,85148.0,0.1174989]
["bitfinex-derivatives","BTCF0:USTF0",1740847822683,0.1244975,85149.0,85148.0,0.1174989]
["bitfinex-derivatives","BTCF0:USTF0",1740847822880,0.1175044,85144.0,85143.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1740847823679,0.1165044,85144.0,85143.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1740847824176,0.1155044,85144.0,85143.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1740847824774,0.1155044,85144.0,85143.0,0.5583058]
["bitfinex-derivatives","BTCF0:USTF0",1740847827883,0.1174976,85151.0,85150.0,0.117491]
["bitfinex-derivatives","BTCF0:USTF0",1740847828072,0.1174976,85151.0,85150.0,0.2349825]
["bitfinex-derivatives","BTCF0:USTF0",1740847828582,0.1174929,85153.0,85152.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1740847828774,0.1174929,85153.0,85152.0,0.12992917]
["bitfinex-derivatives","BTCF0:USTF0",1740847829083,0.1174929,85153.0,85152.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1740847829283,0.1174948,85151.0,85150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847830076,0.1174948,85151.0,85150.0,0.4792961]
["bitfinex-derivatives","BTCF0:USTF0",1740847830290,0.1164948,85151.0,85150.0,0.4792961]
["bitfinex-derivatives","BTCF0:USTF0",1740847830875,0.1164948,85151.0,85150.0,0.4802961]
["bitfinex-derivatives","BTCF0:USTF0",1740847831575,0.1164948,85151.0,85150.0,0.4792961]
["bitfinex-derivatives","BTCF0:USTF0",1740847831576,0.1154948,85151.0,85150.0,0.4792961]
["bitfinex-derivatives","BTCF0:USTF0",1740847831979,0.1154948,85151.0,85150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847832375,0.1174948,85151.0,85150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740847832980,0.1174948,85151.0,85150.0,0.4802961]
["bitfinex-derivatives","BTCF0:USTF0",1740847833285,0.1174948,85151.0,85150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740847833772,0.1174948,85151.0,85150.0,0.4802961]
["bitfinex-derivatives","BTCF0:USTF0",1740847846580,0.1174948,85151.0,85150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740847846780,0.1174948,85151.0,85150.0,0.4802961]
["bitfinex-derivatives","BTCF0:USTF0",1740847846979,0.002,85151.0,85150.0,0.4802961]
["bitfinex-derivatives","BTCF0:USTF0",1740847847185,0.1194948,85151.0,85150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740847847479,0.002,85151.0,85150.0,0.4802961]
["bitfinex-derivatives","BTCF0:USTF0",1740847847685,0.002,85151.0,85150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740847847880,0.002,85151.0,85150.0,0.4802961]
["bitfinex-derivatives","BTCF0:USTF0",1740847851394,0.002,85151.0,85150.0,0.4792961]
["bitfinex-derivatives","BTCF0:USTF0",1740847852086,0.1941894,85155.0,85152.0,0.1174921]
["bitfinex-derivatives","BTCF0:USTF0",1740847852395,0.1941894,85155.0,85154.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1740847852589,0.0767,85155.0,85152.0,0.1174921]
["bitfinex-derivatives","BTCF0:USTF0",1740847852784,0.117491,85154.0,85152.0,0.1174921]
["bitfinex-derivatives","BTCF0:USTF0",1740847852994,0.117491,85154.0,85153.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1740847853198,0.0767,85155.0,85153.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1740847853389,0.1941903,85155.0,85153.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1740847853790,0.1941903,85155.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847853791,0.002,85151.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847854086,0.1194948,85151.0,85150.0,0.4782957]
["bitfinex-derivatives","BTCF0:USTF0",1740847854283,0.002,85151.0,85150.0,0.4782957]
["bitfinex-derivatives","BTCF0:USTF0",1740847854798,0.0587454,85154.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740847855099,0.1174907,85154.0,85153.0,0.1174911]
["bitfinex-derivatives","BTCF0:USTF0",1740847855290,0.0797,85155.0,85154.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1740847855492,0.1971892,85155.0,85154.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1740847856590,0.1174948,85151.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847857095,0.0767,85155.0,85154.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1740847857285,0.1941892,85155.0,85154.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1740847857994,0.1941892,85155.0,85153.0,0.1174916]
["bitfinex-derivatives","BTCF0:USTF0",1740847858302,0.1174934,85152.0,85151.0,0.1909943]
["bitfinex-derivatives","BTCF0:USTF0",1740847860195,0.1174934,85152.0,85151.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1740847860496,0.1174934,85152.0,85151.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1740847860902,0.1204934,85152.0,85151.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1740847863104,0.003,85152.0,85151.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1740847863302,0.1204934,85152.0,85151.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1740847863505,0.003,85152.0,85151.0,0.1909948]
["bitfinex-derivatives","BTCF0:USTF0",1740847863807,0.003,85152.0,85151.0,0.249742]
["bitfinex-derivatives","BTCF0:USTF0",1740847864107,0.3608,85172.0,85151.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1740847864309,0.0587342,85171.0,85167.0,0.0587356]
["bitfinex-derivatives","BTCF0:USTF0",1740847864494,0.1174699,85169.0,85168.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1740847866508,0.1174851,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847866715,0.1164851,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847866909,0.1174948,85151.0,85150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847867416,0.1174948,85151.0,85150.0,0.4782961]
["bitfinex-derivatives","BTCF0:USTF0",1740847867918,0.1164948,85151.0,85150.0,0.4782961]
["bitfinex-derivatives","BTCF0:USTF0",1740847868217,0.1174866,85157.0,85156.0,0.1174879]
["bitfinex-derivatives","BTCF0:USTF0",1740847868916,0.1174948,85151.0,85150.0,0.4782961]
["bitfinex-derivatives","BTCF0:USTF0",1740847869515,0.1184948,85151.0,85150.0,0.4782961]
["bitfinex-derivatives","BTCF0:USTF0",1740847870815,0.1184948,85151.0,85149.0,0.1298487]
["bitfinex-derivatives","BTCF0:USTF0",1740847870816,0.1174961,85150.0,85149.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1740847871220,0.1175003,85147.0,85146.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847872022,0.1300222,85147.0,85146.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847872419,0.002,85150.0,85149.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1740847872617,0.1204961,85150.0,85149.0,0.4782975]
["bitfinex-derivatives","BTCF0:USTF0",1740847872818,0.1194961,85150.0,85149.0,0.4782975]
["bitfinex-derivatives","BTCF0:USTF0",1740847873222,0.1184961,85150.0,85149.0,0.4782975]
["bitfinex-derivatives","BTCF0:USTF0",1740847873725,0.1174961,85150.0,85149.0,0.4782975]
["bitfinex-derivatives","BTCF0:USTF0",1740847874020,0.1194961,85150.0,85149.0,0.4782975]
["bitfinex-derivatives","BTCF0:USTF0",1740847874229,0.002,85150.0,85149.0,0.4782975]
["bitfinex-derivatives","BTCF0:USTF0",1740847874616,0.002,85150.0,85149.0,0.4792975]
["bitfinex-derivatives","BTCF0:USTF0",1740847875416,0.1194961,85150.0,85149.0,0.4792975]
["bitfinex-derivatives","BTCF0:USTF0",1740847875820,0.1194961,85150.0,85149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847876220,0.0719,85154.0,85149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847876426,0.1762402,85154.0,85153.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1740847877225,0.1762402,85154.0,85153.0,0.12983889]
["bitfinex-derivatives","BTCF0:USTF0",1740847877716,0.0719,85161.0,85153.0,0.01234689]
["bitfinex-derivatives","BTCF0:USTF0",1740847877919,0.0587425,85159.0,85158.0,0.1174826]
["bitfinex-derivatives","BTCF0:USTF0",1740847878129,0.0587425,85159.0,85158.0,0.1842826]
["bitfinex-derivatives","BTCF0:USTF0",1740847878823,0.0587425,85159.0,85158.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740847880327,0.0607425,85159.0,85158.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740847880826,0.0587425,85159.0,85158.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740847881022,0.0607425,85159.0,85158.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1740847881619,0.0607425,85159.0,85158.0,0.1842851]
["bitfinex-derivatives","BTCF0:USTF0",1740847882325,0.002,85159.0,85158.0,0.1842851]
["bitfinex-derivatives","BTCF0:USTF0",1740847882533,0.1194837,85159.0,85158.0,0.2515851]
["bitfinex-derivatives","BTCF0:USTF0",1740847883429,0.1194837,85159.0,85158.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1740847883732,0.1174837,85159.0,85158.0,0.1842851]
["bitfinex-derivatives","BTCF0:USTF0",1740847884030,0.1194837,85159.0,85158.0,0.1842851]
["bitfinex-derivatives","BTCF0:USTF0",1740847884822,0.002,85159.0,85158.0,0.1842851]
["bitfinex-derivatives","BTCF0:USTF0",1740847885026,0.0672,85174.0,85172.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1740847885229,0.2433959,85174.0,85173.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740847886231,0.2453959,85174.0,85173.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1740847886823,0.2453959,85174.0,85173.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1740847887027,0.1174644,85173.0,85172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847887227,0.1174644,85173.0,85172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847887228,0.1621644,85173.0,85172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847887429,0.1611644,85173.0,85172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847887831,0.1164644,85173.0,85172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847888338,0.1164754,85165.0,85162.0,0.1174793]
["bitfinex-derivatives","BTCF0:USTF0",1740847888839,0.1154754,85165.0,85163.0,0.1174778]
["bitfinex-derivatives","BTCF0:USTF0",1740847889434,0.1154754,85165.0,85163.0,0.1174771]
["bitfinex-derivatives","BTCF0:USTF0",1740847889833,0.1154754,85165.0,85158.0,0.1949422]
["bitfinex-derivatives","BTCF0:USTF0",1740847890140,0.1144754,85165.0,85158.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1740847890732,0.1144754,85165.0,85158.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1740847890932,0.1154754,85165.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847891242,0.1174865,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847891836,0.1164865,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847892044,0.1863865,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847892541,0.1194865,85157.0,85156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847892843,0.131551,85157.0,85156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847893141,0.129551,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847893337,0.1174865,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847893741,0.1204865,85157.0,85156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847894835,0.1214865,85157.0,85156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740847895341,0.1214865,85157.0,85148.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847895342,0.005,85157.0,85148.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847895537,0.1175196,85133.0,85119.0,0.1175384]
["bitfinex-derivatives","BTCF0:USTF0",1740847895738,0.117521,85132.0,85120.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740847895935,0.1165458,85114.0,85113.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1740847896641,0.1175541,85108.0,85107.0,0.00176255]
["bitfinex-derivatives","BTCF0:USTF0",1740847896844,0.4783541,85108.0,85107.0,0.00176255]
["bitfinex-derivatives","BTCF0:USTF0",1740847897646,0.1175541,85108.0,85107.0,0.00176255]
["bitfinex-derivatives","BTCF0:USTF0",1740847897841,0.1115541,85108.0,85107.0,0.11931805]
["bitfinex-derivatives","BTCF0:USTF0",1740847898037,0.1115541,85108.0,85107.0,0.00176255]
["bitfinex-derivatives","BTCF0:USTF0",1740847898235,0.1095541,85108.0,85107.0,0.00176255]
["bitfinex-derivatives","BTCF0:USTF0",1740847898638,0.3608,85108.0,85105.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847898838,0.1175569,85106.0,85105.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847900641,0.1165569,85106.0,85105.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847901240,0.1165569,85106.0,85105.0,0.00217613]
["bitfinex-derivatives","BTCF0:USTF0",1740847902844,0.1155569,85106.0,85105.0,0.00217613]
["bitfinex-derivatives","BTCF0:USTF0",1740847903642,0.1155569,85106.0,85105.0,0.00117613]
["bitfinex-derivatives","BTCF0:USTF0",1740847904234,0.1155569,85106.0,85105.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847904443,0.1205569,85106.0,85105.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847905449,0.1215569,85106.0,85105.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847905840,0.1225569,85106.0,85105.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847906241,0.1175569,85106.0,85105.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847906447,0.1215569,85106.0,85105.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847907751,0.1255569,85106.0,85105.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740847908652,0.1195569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847908850,0.1255569,85106.0,85105.0,0.07147613]
["bitfinex-derivatives","BTCF0:USTF0",1740847909253,0.1195569,85106.0,85105.0,0.07047613]
["bitfinex-derivatives","BTCF0:USTF0",1740847909553,0.1265569,85106.0,85105.0,0.07147613]
["bitfinex-derivatives","BTCF0:USTF0",1740847910047,0.1265569,85106.0,85105.0,0.07047613]
["bitfinex-derivatives","BTCF0:USTF0",1740847910243,0.1265569,85106.0,85105.0,0.07147613]
["bitfinex-derivatives","BTCF0:USTF0",1740847910651,0.1215569,85106.0,85105.0,0.07147613]
["bitfinex-derivatives","BTCF0:USTF0",1740847910856,0.1265569,85106.0,85105.0,0.07147613]
["bitfinex-derivatives","BTCF0:USTF0",1740847911355,0.1265569,85106.0,85105.0,0.07047613]
["bitfinex-derivatives","BTCF0:USTF0",1740847911356,0.1205569,85106.0,85105.0,0.07047613]
["bitfinex-derivatives","BTCF0:USTF0",1740847911555,0.1265569,85106.0,85105.0,0.07147613]
["bitfinex-derivatives","BTCF0:USTF0",1740847912443,0.1205569,85106.0,85105.0,0.07047613]
["bitfinex-derivatives","BTCF0:USTF0",1740847912650,0.1265569,85106.0,85105.0,0.07147613]
["bitfinex-derivatives","BTCF0:USTF0",1740847913052,0.1265569,85106.0,85105.0,0.18903443]
["bitfinex-derivatives","BTCF0:USTF0",1740847913254,0.011,85106.0,85105.0,0.18903443]
["bitfinex-derivatives","BTCF0:USTF0",1740847913459,0.1275569,85106.0,85105.0,0.18903443]
["bitfinex-derivatives","BTCF0:USTF0",1740847914258,0.1265569,85106.0,85105.0,0.18903443]
["bitfinex-derivatives","BTCF0:USTF0",1740847915960,0.1205569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847916159,0.1265569,85106.0,85105.0,0.18903443]
["bitfinex-derivatives","BTCF0:USTF0",1740847916461,0.1285569,85106.0,85105.0,0.18903443]
["bitfinex-derivatives","BTCF0:USTF0",1740847916656,0.011,85106.0,85105.0,0.18903443]
["bitfinex-derivatives","BTCF0:USTF0",1740847916855,0.1285569,85106.0,85105.0,0.18903443]
["bitfinex-derivatives","BTCF0:USTF0",1740847918358,0.1245569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847919061,0.1265569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847919261,0.1225569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847919559,0.1215569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847919954,0.1205569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847920155,0.1225569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847921156,0.005,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847921355,0.1225569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847921555,0.1195569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847921758,0.1205569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847922156,0.1195569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847922359,0.1215569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847922660,0.1195569,85106.0,85105.0,0.18903443]
["bitfinex-derivatives","BTCF0:USTF0",1740847922961,0.002,85106.0,85105.0,0.18903443]
["bitfinex-derivatives","BTCF0:USTF0",1740847923460,0.003,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847923663,0.1205569,85106.0,85105.0,0.18803443]
["bitfinex-derivatives","BTCF0:USTF0",1740847923859,0.00017613,85122.0,85105.0,0.07047613]
["bitfinex-derivatives","BTCF0:USTF0",1740847924069,0.00017613,85122.0,85121.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740847924361,0.00017613,85122.0,85121.0,0.3223362]
["bitfinex-derivatives","BTCF0:USTF0",1740847925062,0.11771093,85122.0,85121.0,0.3223362]
["bitfinex-derivatives","BTCF0:USTF0",1740847925458,0.11771093,85122.0,85121.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1740847925663,0.11771093,85122.0,85001.0,0.04122324]
["bitfinex-derivatives","BTCF0:USTF0",1740847925664,0.1175486,85112.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847925852,0.18785,85111.0,85104.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1740847926050,0.4195736,85113.0,85109.0,0.0587759]
["bitfinex-derivatives","BTCF0:USTF0",1740847926051,0.0587739,85113.0,85109.0,0.0587759]
["bitfinex-derivatives","BTCF0:USTF0",1740847926262,0.176319,85115.0,85114.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1740847926654,0.176319,85115.0,85114.0,0.2499458]
["bitfinex-derivatives","BTCF0:USTF0",1740847927458,0.0587684,85121.0,85114.0,0.5519725]
["bitfinex-derivatives","BTCF0:USTF0",1740847927658,0.0587661,85124.0,85118.0,0.0587694]
["bitfinex-derivatives","BTCF0:USTF0",1740847927865,0.1165371,85121.0,85120.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740847929169,0.00017613,85122.0,85121.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740847929467,0.1762891,85131.0,85130.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740847930462,0.1175237,85130.0,85129.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1740847930858,0.1175237,85130.0,85129.0,0.2469251]
["bitfinex-derivatives","BTCF0:USTF0",1740847931165,0.1165237,85130.0,85129.0,0.2469251]
["bitfinex-derivatives","BTCF0:USTF0",1740847931963,0.1225237,85130.0,85129.0,0.2479251]
["bitfinex-derivatives","BTCF0:USTF0",1740847932768,0.1295237,85130.0,85129.0,0.2489251]
["bitfinex-derivatives","BTCF0:USTF0",1740847934369,0.1295237,85130.0,85129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847934566,0.1295237,85130.0,85115.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740847934567,0.1175431,85116.0,85115.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740847935070,0.1175431,85116.0,85115.0,0.19349206]
["bitfinex-derivatives","BTCF0:USTF0",1740847935365,0.1175431,85116.0,85115.0,0.1811445]
["bitfinex-derivatives","BTCF0:USTF0",1740847936067,0.1215431,85116.0,85115.0,0.1811445]
["bitfinex-derivatives","BTCF0:USTF0",1740847937069,0.1245431,85116.0,85115.0,0.1811445]
["bitfinex-derivatives","BTCF0:USTF0",1740847937981,0.1235431,85116.0,85115.0,0.1811445]
["bitfinex-derivatives","BTCF0:USTF0",1740847938361,0.1245431,85116.0,85115.0,0.1811445]
["bitfinex-derivatives","BTCF0:USTF0",1740847942974,0.1235431,85116.0,85115.0,0.1811445]
["bitfinex-derivatives","BTCF0:USTF0",1740847943273,0.1235431,85116.0,85114.0,0.4783451]
["bitfinex-derivatives","BTCF0:USTF0",1740847943274,0.006,85116.0,85114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847943472,0.1175569,85106.0,85102.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1740847945680,0.1235569,85106.0,85105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847946273,0.1235569,85106.0,85105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847946978,0.1235569,85106.0,85105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847947172,0.117561,85103.0,85102.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1740847948386,0.122561,85103.0,85102.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1740847949480,0.125561,85103.0,85102.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1740847949871,0.008,85103.0,85065.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1740847950174,0.4783831,85087.0,85083.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1740847950570,0.1175983,85076.0,85075.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740847950988,0.1175983,85076.0,85075.0,0.1863997]
["bitfinex-derivatives","BTCF0:USTF0",1740847950989,0.1125983,85076.0,85075.0,0.1863997]
["bitfinex-derivatives","BTCF0:USTF0",1740847951383,0.1125983,85076.0,85075.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1740847951683,0.1176094,85068.0,85067.0,0.17658424]
["bitfinex-derivatives","BTCF0:USTF0",1740847951904,0.1176094,85068.0,85067.0,0.24908334]
["bitfinex-derivatives","BTCF0:USTF0",1740847952080,0.1176094,85068.0,85067.0,0.13147624]
["bitfinex-derivatives","BTCF0:USTF0",1740847952587,0.1176094,85068.0,85067.0,0.24908704]
["bitfinex-derivatives","BTCF0:USTF0",1740847953086,0.1066094,85068.0,85067.0,0.24908704]
["bitfinex-derivatives","BTCF0:USTF0",1740847953280,0.1176048,85072.0,85071.0,0.0588019]
["bitfinex-derivatives","BTCF0:USTF0",1740847953681,0.1176048,85072.0,85071.0,0.1234019]
["bitfinex-derivatives","BTCF0:USTF0",1740847953879,0.1185995,85076.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740847954686,0.1175995,85076.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740847954887,0.00896133,85086.0,85073.0,0.01239026]
["bitfinex-derivatives","BTCF0:USTF0",1740847955084,0.0587956,85082.0,85081.0,0.419595]
["bitfinex-derivatives","BTCF0:USTF0",1740847955292,0.1763893,85082.0,85081.0,0.419595]
["bitfinex-derivatives","BTCF0:USTF0",1740847955681,0.1175895,85083.0,85082.0,0.1175887]
["bitfinex-derivatives","BTCF0:USTF0",1740847955985,0.00017624,85084.0,85083.0,0.1175887]
["bitfinex-derivatives","BTCF0:USTF0",1740847957382,0.00617624,85084.0,85083.0,0.1175887]
["bitfinex-derivatives","BTCF0:USTF0",1740847957792,0.0587803,85104.0,85081.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1740847958090,0.1175635,85103.0,85102.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740847958585,0.1175635,85103.0,85100.0,0.0587826]
["bitfinex-derivatives","BTCF0:USTF0",1740847958586,0.1175638,85101.0,85100.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740847959883,0.1175638,85101.0,85100.0,0.1830652]
["bitfinex-derivatives","BTCF0:USTF0",1740847960089,0.0657811,85103.0,85102.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1740847960678,0.1175638,85101.0,85100.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1740847960883,0.007,85101.0,85100.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1740847961284,0.1245638,85101.0,85100.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1740847961493,0.1175638,85101.0,85100.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1740847961692,0.1215638,85101.0,85100.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1740847962194,0.01,85101.0,85100.0,0.1242819]
["bitfinex-derivatives","BTCF0:USTF0",1740847962994,0.00017624,85109.0,85100.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1740847963185,0.0587624,85130.0,85110.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1740847963384,0.1175212,85133.0,85132.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740847963584,0.058759,85135.0,85129.0,0.0587623]
["bitfinex-derivatives","BTCF0:USTF0",1740847963787,0.058759,85135.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847963788,0.1175141,85138.0,85137.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740847965386,0.1245141,85138.0,85137.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740847966890,0.1315141,85138.0,85137.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1740847967098,0.1315141,85138.0,85137.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1740847970088,0.1315141,85138.0,85137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847970991,0.1315141,85138.0,85137.0,0.1195141]
["bitfinex-derivatives","BTCF0:USTF0",1740847974420,0.1315141,85138.0,85137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847974899,0.2576141,85138.0,85137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740847976102,0.1175237,85130.0,85126.0,0.1175292]
["bitfinex-derivatives","BTCF0:USTF0",1740847976301,0.1175237,85130.0,85117.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740847976501,0.1175237,85130.0,85129.0,0.11770134]
["bitfinex-derivatives","BTCF0:USTF0",1740847976803,0.1830237,85130.0,85129.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847977003,0.1830237,85130.0,85129.0,0.11770134]
["bitfinex-derivatives","BTCF0:USTF0",1740847977196,0.1900237,85130.0,85129.0,0.11870134]
["bitfinex-derivatives","BTCF0:USTF0",1740847977396,0.1970237,85130.0,85129.0,0.11970134]
["bitfinex-derivatives","BTCF0:USTF0",1740847979199,0.1970237,85130.0,85129.0,0.00217624]
["bitfinex-derivatives","BTCF0:USTF0",1740847980309,0.1315237,85130.0,85129.0,0.11970134]
["bitfinex-derivatives","BTCF0:USTF0",1740847980609,0.1315237,85130.0,85129.0,0.18790134]
["bitfinex-derivatives","BTCF0:USTF0",1740847980909,0.014,85130.0,85129.0,0.18790134]
["bitfinex-derivatives","BTCF0:USTF0",1740847981505,0.1174997,85148.0,85145.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1740847981705,0.3608,85149.0,85145.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1740847981914,0.11767773,85146.0,85145.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1740847982608,0.11767773,85146.0,85145.0,0.118503]
["bitfinex-derivatives","BTCF0:USTF0",1740847982609,0.12467773,85146.0,85145.0,0.118503]
["bitfinex-derivatives","BTCF0:USTF0",1740847982918,0.12467773,85146.0,85145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740847983105,0.12467773,85146.0,85145.0,0.118503]
["bitfinex-derivatives","BTCF0:USTF0",1740847984012,0.00017603,85146.0,85144.0,0.1175043]
["bitfinex-derivatives","BTCF0:USTF0",1740847984221,0.12367773,85146.0,85145.0,0.118503]
["bitfinex-derivatives","BTCF0:USTF0",1740847984716,0.12067773,85146.0,85145.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1740847985221,0.17942923,85146.0,85145.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1740847985515,0.1175044,85144.0,85143.0,0.1269522]
["bitfinex-derivatives","BTCF0:USTF0",1740847985904,0.1175086,85141.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740847986113,0.1175196,85133.0,85131.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740847986310,0.1175196,85133.0,85130.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1740847986514,0.07085126,85133.0,85123.0,0.00176191]
["bitfinex-derivatives","BTCF0:USTF0",1740847986811,0.1175237,85130.0,85123.0,0.00176191]
["bitfinex-derivatives","BTCF0:USTF0",1740847987114,0.117532,85124.0,85123.0,0.00176191]
["bitfinex-derivatives","BTCF0:USTF0",1740847987712,0.116532,85124.0,85123.0,0.00176191]
["bitfinex-derivatives","BTCF0:USTF0",1740847988019,0.115532,85124.0,85123.0,0.00176191]
["bitfinex-derivatives","BTCF0:USTF0",1740847988410,0.116532,85124.0,85123.0,0.00276191]
["bitfinex-derivatives","BTCF0:USTF0",1740847989213,0.001,85124.0,85115.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847989519,0.1175431,85116.0,85115.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740847989816,0.1175431,85116.0,85115.0,0.11772074]
["bitfinex-derivatives","BTCF0:USTF0",1740847990116,0.1165431,85116.0,85115.0,0.11772074]
["bitfinex-derivatives","BTCF0:USTF0",1740847991410,0.1215431,85116.0,85115.0,0.11772074]
["bitfinex-derivatives","BTCF0:USTF0",1740847991915,0.1215431,85116.0,85115.0,0.11872074]
["bitfinex-derivatives","BTCF0:USTF0",1740847992516,0.1215431,85116.0,85115.0,0.11772074]
["bitfinex-derivatives","BTCF0:USTF0",1740847993514,0.1245431,85116.0,85115.0,0.11772074]
["bitfinex-derivatives","BTCF0:USTF0",1740847994120,0.1235431,85116.0,85115.0,0.11772074]
["bitfinex-derivatives","BTCF0:USTF0",1740847994315,0.1225431,85116.0,85115.0,0.11772074]
["bitfinex-derivatives","BTCF0:USTF0",1740847994723,0.1185431,85116.0,85115.0,0.11772074]
["bitfinex-derivatives","BTCF0:USTF0",1740847994919,0.006,85116.0,85115.0,0.11772074]
["bitfinex-derivatives","BTCF0:USTF0",1740847995121,0.006,85116.0,85115.0,0.24062074]
["bitfinex-derivatives","BTCF0:USTF0",1740847995318,0.002,85116.0,85115.0,0.24062074]
["bitfinex-derivatives","BTCF0:USTF0",1740847995522,0.006,85116.0,85115.0,0.24062074]
["bitfinex-derivatives","BTCF0:USTF0",1740847996423,0.0587608,85132.0,85127.0,0.1175279]
["bitfinex-derivatives","BTCF0:USTF0",1740847996624,0.0587589,85135.0,85127.0,0.1175279]
["bitfinex-derivatives","BTCF0:USTF0",1740847996819,0.0587566,85138.0,85127.0,0.1175279]
["bitfinex-derivatives","BTCF0:USTF0",1740847997021,0.0587577,85137.0,85127.0,0.1772279]
["bitfinex-derivatives","BTCF0:USTF0",1740847997218,0.0587539,85142.0,85127.0,0.1772279]
["bitfinex-derivatives","BTCF0:USTF0",1740847997724,0.00317624,85128.0,85127.0,0.1772279]
["bitfinex-derivatives","BTCF0:USTF0",1740847998321,0.00017624,85128.0,85127.0,0.1792279]
["bitfinex-derivatives","BTCF0:USTF0",1740847999120,0.1762606,85144.0,85143.0,0.0587507]
["bitfinex-derivatives","BTCF0:USTF0",1740847999426,0.1175113,85139.0,85138.0,0.5370599]
["bitfinex-derivatives","BTCF0:USTF0",1740847999824,0.1175113,85139.0,85138.0,0.4783091]
["bitfinex-derivatives","BTCF0:USTF0",1740848000225,0.1175113,85139.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848000824,0.1175113,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740848001225,0.0587522,85144.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848001424,0.1175079,85142.0,85141.0,0.1762594]
["bitfinex-derivatives","BTCF0:USTF0",1740848002919,0.1175079,85142.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848003129,0.1762663,85140.0,85139.0,0.1175111]
["bitfinex-derivatives","BTCF0:USTF0",1740848003427,0.1175113,85139.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848003929,0.1175113,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740848004322,0.1175113,85139.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848004522,0.1175113,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740848005123,0.1762597,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740848005829,0.0587522,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740848006030,0.05892643,85147.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740848006031,0.17642973,85147.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740848006230,0.00017603,85147.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740848007431,0.11767633,85147.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740848008928,0.00017603,85147.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740848009833,0.11767633,85147.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740848010234,0.00017603,85147.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740848012030,0.00017603,85147.0,85146.0,0.1811017]
["bitfinex-derivatives","BTCF0:USTF0",1740848013437,0.11767633,85147.0,85146.0,0.1811017]
["bitfinex-derivatives","BTCF0:USTF0",1740848014541,0.1175017,85146.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848014832,0.1175113,85139.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848015024,0.1175168,85135.0,85127.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1740848015227,0.1175224,85131.0,85127.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1740848015728,0.1175224,85131.0,85128.0,0.1175256]
["bitfinex-derivatives","BTCF0:USTF0",1740848015930,0.1175224,85131.0,85127.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1740848015931,0.1175224,85131.0,85129.0,0.1175247]
["bitfinex-derivatives","BTCF0:USTF0",1740848016238,0.1175224,85131.0,85130.0,0.11769994]
["bitfinex-derivatives","BTCF0:USTF0",1740848016436,0.1175224,85131.0,85130.0,0.00417624]
["bitfinex-derivatives","BTCF0:USTF0",1740848016732,0.1175224,85131.0,85130.0,0.12169994]
["bitfinex-derivatives","BTCF0:USTF0",1740848017335,0.1175224,85131.0,85130.0,0.00417624]
["bitfinex-derivatives","BTCF0:USTF0",1740848017939,0.1165224,85131.0,85130.0,0.00217624]
["bitfinex-derivatives","BTCF0:USTF0",1740848018328,0.1165224,85131.0,85130.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740848019131,0.1165224,85131.0,85130.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1740848019444,0.1165224,85131.0,85130.0,0.11869994]
["bitfinex-derivatives","BTCF0:USTF0",1740848020541,0.1165224,85131.0,85130.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1740848021341,0.1165224,85131.0,85130.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740848022045,0.1165224,85131.0,85130.0,0.00217624]
["bitfinex-derivatives","BTCF0:USTF0",1740848022631,0.1165224,85131.0,85130.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1740848022833,0.1165224,85131.0,85130.0,0.00217624]
["bitfinex-derivatives","BTCF0:USTF0",1740848023534,0.1165224,85131.0,85130.0,0.00117624]
["bitfinex-derivatives","BTCF0:USTF0",1740848024236,0.1165224,85131.0,85130.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740848024436,0.1165224,85131.0,85130.0,0.11769994]
["bitfinex-derivatives","BTCF0:USTF0",1740848024837,0.1165224,85131.0,85130.0,0.11869994]
["bitfinex-derivatives","BTCF0:USTF0",1740848025546,0.1165224,85131.0,85130.0,0.11769994]
["bitfinex-derivatives","BTCF0:USTF0",1740848025734,0.1165224,85131.0,85130.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740848026445,0.1165224,85131.0,85130.0,0.11769994]
["bitfinex-derivatives","BTCF0:USTF0",1740848026952,0.1165224,85131.0,85130.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740848027546,0.1165224,85131.0,85130.0,0.11769994]
["bitfinex-derivatives","BTCF0:USTF0",1740848027747,0.1165224,85131.0,85130.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740848030236,0.1165224,85131.0,85130.0,0.11769994]
["bitfinex-derivatives","BTCF0:USTF0",1740848031649,0.1165224,85131.0,85130.0,0.11869994]
["bitfinex-derivatives","BTCF0:USTF0",1740848032143,0.1165224,85131.0,85130.0,0.11769994]
["bitfinex-derivatives","BTCF0:USTF0",1740848032547,0.1165224,85131.0,85130.0,0.00017624]
["bitfinex-derivatives","BTCF0:USTF0",1740848033651,0.1165224,85131.0,85130.0,0.11769994]
["bitfinex-derivatives","BTCF0:USTF0",1740848034350,0.1165224,85131.0,85130.0,0.12981007]
["bitfinex-derivatives","BTCF0:USTF0",1740848036140,0.1165224,85131.0,85130.0,0.11769994]
["bitfinex-derivatives","BTCF0:USTF0",1740848037950,0.3608,85136.0,85135.0,0.1175168]
["bitfinex-derivatives","BTCF0:USTF0",1740848038143,0.1175132,85138.0,85135.0,0.4195578]
["bitfinex-derivatives","BTCF0:USTF0",1740848038352,0.0587524,85144.0,85143.0,0.1175021]
["bitfinex-derivatives","BTCF0:USTF0",1740848038549,0.0618,85149.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740848038744,0.11767633,85147.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740848038957,0.00017603,85147.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740848039658,0.00017603,85147.0,85146.0,0.4793017]
["bitfinex-derivatives","BTCF0:USTF0",1740848040351,0.14475815,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740848040657,0.1174879,85157.0,85156.0,0.1174877]
["bitfinex-derivatives","BTCF0:USTF0",1740848041152,0.14475815,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740848041552,0.14475815,85159.0,85158.0,0.1184851]
["bitfinex-derivatives","BTCF0:USTF0",1740848042157,0.1174732,85167.0,85158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848042455,0.1174732,85167.0,85166.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740848042955,0.1174732,85167.0,85166.0,0.3782741]
["bitfinex-derivatives","BTCF0:USTF0",1740848043154,0.1174732,85167.0,85166.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740848044252,0.1174725,85168.0,85167.0,0.058736]
["bitfinex-derivatives","BTCF0:USTF0",1740848044451,0.01199473,85172.0,85168.0,0.1174691]
["bitfinex-derivatives","BTCF0:USTF0",1740848044452,0.1174726,85169.0,85168.0,0.1174691]
["bitfinex-derivatives","BTCF0:USTF0",1740848044850,0.0587336,85171.0,85166.0,0.01185778]
["bitfinex-derivatives","BTCF0:USTF0",1740848045046,0.1174727,85167.0,85166.0,0.1184731]
["bitfinex-derivatives","BTCF0:USTF0",1740848045252,0.1174727,85167.0,85166.0,0.1194731]
["bitfinex-derivatives","BTCF0:USTF0",1740848045449,0.1174727,85167.0,85166.0,0.1184731]
["bitfinex-derivatives","BTCF0:USTF0",1740848045650,0.1164727,85167.0,85166.0,0.1184731]
["bitfinex-derivatives","BTCF0:USTF0",1740848045956,0.1174642,85175.0,85174.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1740848046162,0.117432,85197.0,85196.0,0.1174311]
["bitfinex-derivatives","BTCF0:USTF0",1740848046355,0.5788,85223.0,85196.0,0.1174311]
["bitfinex-derivatives","BTCF0:USTF0",1740848046549,0.00164001,85223.0,85199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848046754,0.0594,85228.0,85214.0,0.0587034]
["bitfinex-derivatives","BTCF0:USTF0",1740848047053,0.07170598,85228.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848047258,0.3608,85227.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848047561,0.3608,85227.0,85212.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848047751,0.1174079,85214.0,85213.0,0.4782082]
["bitfinex-derivatives","BTCF0:USTF0",1740848048060,0.1174079,85214.0,85213.0,0.4782078]
["bitfinex-derivatives","BTCF0:USTF0",1740848048256,0.1174079,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848048955,0.1174093,85213.0,85212.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848050863,0.1174368,85193.0,85192.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740848051162,0.1154368,85193.0,85192.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740848051352,0.1154368,85193.0,85192.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1740848051553,0.1154368,85193.0,85192.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740848051756,0.1154368,85193.0,85192.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1740848052156,0.1164368,85193.0,85192.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1740848052352,0.1174437,85188.0,85187.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1740848052551,0.1174437,85188.0,85187.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1740848052753,0.3608,85189.0,85184.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848053058,0.1174479,85185.0,85184.0,0.11762523]
["bitfinex-derivatives","BTCF0:USTF0",1740848053255,0.117445,85188.0,85186.0,0.0587228]
["bitfinex-derivatives","BTCF0:USTF0",1740848053453,0.117445,85188.0,85187.0,0.1174437]
["bitfinex-derivatives","BTCF0:USTF0",1740848054258,0.1174479,85186.0,85185.0,0.1174474]
["bitfinex-derivatives","BTCF0:USTF0",1740848054562,0.1174479,85185.0,85184.0,0.11762523]
["bitfinex-derivatives","BTCF0:USTF0",1740848055758,0.002,85188.0,85187.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1740848055963,0.1194437,85188.0,85187.0,0.4782451]
["bitfinex-derivatives","BTCF0:USTF0",1740848056151,0.1184437,85188.0,85187.0,0.4782451]
["bitfinex-derivatives","BTCF0:USTF0",1740848056552,0.0587174,85195.0,85191.0,0.1174396]
["bitfinex-derivatives","BTCF0:USTF0",1740848056755,0.0587174,85195.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848056756,0.1174349,85196.0,85195.0,0.1174298]
["bitfinex-derivatives","BTCF0:USTF0",1740848057263,0.00017532,85201.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848057264,0.1174276,85200.0,85199.0,0.1174272]
["bitfinex-derivatives","BTCF0:USTF0",1740848057865,0.1054276,85200.0,85199.0,0.1174272]
["bitfinex-derivatives","BTCF0:USTF0",1740848058060,0.00017532,85201.0,85199.0,0.1174272]
["bitfinex-derivatives","BTCF0:USTF0",1740848058061,0.00017532,85201.0,85200.0,0.1174272]
["bitfinex-derivatives","BTCF0:USTF0",1740848058269,0.1174164,85210.0,85209.0,0.1174103]
["bitfinex-derivatives","BTCF0:USTF0",1740848058872,0.176108,85217.0,85216.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1740848059160,0.1174065,85215.0,85214.0,0.4782072]
["bitfinex-derivatives","BTCF0:USTF0",1740848059954,0.1174065,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848060965,0.1184065,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848061363,0.1174065,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848061562,0.1184065,85215.0,85214.0,0.4782079]
["bitfinex-derivatives","BTCF0:USTF0",1740848061761,0.1184065,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848061964,0.001,85215.0,85214.0,0.4782079]
["bitfinex-derivatives","BTCF0:USTF0",1740848062162,0.003,85215.0,85214.0,0.4782079]
["bitfinex-derivatives","BTCF0:USTF0",1740848062666,0.003,85215.0,85214.0,0.5425079]
["bitfinex-derivatives","BTCF0:USTF0",1740848064477,0.0586984,85222.0,85221.0,0.0586985]
["bitfinex-derivatives","BTCF0:USTF0",1740848064869,0.0586976,85224.0,85223.0,0.1173955]
["bitfinex-derivatives","BTCF0:USTF0",1740848065169,0.2173862,85230.0,85229.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1740848065372,0.2173858,85230.0,85229.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1740848067369,0.2173858,85230.0,85229.0,0.1183872]
["bitfinex-derivatives","BTCF0:USTF0",1740848067774,0.2173858,85230.0,85229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848067970,0.2173858,85230.0,85229.0,0.01277572]
["bitfinex-derivatives","BTCF0:USTF0",1740848068172,0.2173858,85230.0,85229.0,0.01377572]
["bitfinex-derivatives","BTCF0:USTF0",1740848068673,0.2173858,85230.0,85229.0,0.13116292]
["bitfinex-derivatives","BTCF0:USTF0",1740848069067,0.2173858,85230.0,85229.0,0.01377572]
["bitfinex-derivatives","BTCF0:USTF0",1740848070075,0.2173858,85230.0,85229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848071175,0.22928549,85230.0,85229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848071374,0.17389969,85230.0,85209.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740848071583,0.1174134,85210.0,85209.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740848071875,0.1174134,85210.0,85209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848072065,0.0587049,85213.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848072267,0.4782162,85208.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848072865,0.4722162,85208.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848073276,0.1114162,85208.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848073473,0.1114162,85208.0,85207.0,0.11759353]
["bitfinex-derivatives","BTCF0:USTF0",1740848073776,0.1114162,85208.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848074279,0.1124162,85208.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848074468,0.1124162,85208.0,85207.0,0.11759353]
["bitfinex-derivatives","BTCF0:USTF0",1740848075166,0.003,85208.0,85207.0,0.47939353]
["bitfinex-derivatives","BTCF0:USTF0",1740848075570,0.1204162,85208.0,85207.0,0.54249353]
["bitfinex-derivatives","BTCF0:USTF0",1740848075969,0.1194162,85208.0,85207.0,0.54149353]
["bitfinex-derivatives","BTCF0:USTF0",1740848076169,0.002,85208.0,85207.0,0.54149353]
["bitfinex-derivatives","BTCF0:USTF0",1740848076369,0.1194162,85208.0,85207.0,0.54149353]
["bitfinex-derivatives","BTCF0:USTF0",1740848076574,0.0587051,85213.0,85207.0,0.42407603]
["bitfinex-derivatives","BTCF0:USTF0",1740848076779,0.0587051,85213.0,85212.0,0.1174106]
["bitfinex-derivatives","BTCF0:USTF0",1740848076973,0.0587033,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848077276,0.0587033,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848079376,0.0597033,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848079573,0.0607033,85215.0,85214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848079966,0.117412,85211.0,85210.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740848080171,0.117412,85211.0,85207.0,0.06327603]
["bitfinex-derivatives","BTCF0:USTF0",1740848080172,0.1174162,85208.0,85207.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848080370,0.1174217,85204.0,85197.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740848080773,0.1174217,85204.0,85193.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740848080977,0.1174217,85204.0,85190.0,0.1174407]
["bitfinex-derivatives","BTCF0:USTF0",1740848081177,0.1174423,85189.0,85188.0,0.1174427]
["bitfinex-derivatives","BTCF0:USTF0",1740848081672,0.0587181,85194.0,85188.0,0.0587212]
["bitfinex-derivatives","BTCF0:USTF0",1740848081978,0.11760733,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740848082572,0.00017603,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740848082876,0.0587109,85204.0,85201.0,0.0587122]
["bitfinex-derivatives","BTCF0:USTF0",1740848083078,0.0587109,85204.0,85203.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1740848083278,0.1761314,85206.0,85205.0,0.1174203]
["bitfinex-derivatives","BTCF0:USTF0",1740848083471,0.05871,85206.0,85205.0,0.1174203]
["bitfinex-derivatives","BTCF0:USTF0",1740848083874,0.05937603,85212.0,85206.0,0.0587081]
["bitfinex-derivatives","BTCF0:USTF0",1740848084176,0.05937603,85212.0,85207.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1740848084177,0.11808163,85212.0,85207.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1740848084381,0.11808163,85212.0,85203.0,0.1761303]
["bitfinex-derivatives","BTCF0:USTF0",1740848084382,0.118423,85204.0,85203.0,0.1761303]
["bitfinex-derivatives","BTCF0:USTF0",1740848084576,0.118423,85204.0,85203.0,0.0587113]
["bitfinex-derivatives","BTCF0:USTF0",1740848084771,0.001,85204.0,85203.0,0.0587113]
["bitfinex-derivatives","BTCF0:USTF0",1740848085371,0.058702,85217.0,85216.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1740848085674,0.3608,85223.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848085871,0.1761194,85212.0,85211.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1740848086670,0.1761194,85212.0,85211.0,0.2348131]
["bitfinex-derivatives","BTCF0:USTF0",1740848086671,0.1751194,85212.0,85211.0,0.2348131]
["bitfinex-derivatives","BTCF0:USTF0",1740848087382,0.1174075,85216.0,85215.0,0.1761043]
["bitfinex-derivatives","BTCF0:USTF0",1740848087679,0.1174075,85216.0,85215.0,0.07059754]
["bitfinex-derivatives","BTCF0:USTF0",1740848088074,0.0587024,85217.0,85213.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1740848088075,0.0587024,85217.0,85213.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1740848088270,0.1174079,85214.0,85213.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1740848089082,0.1164079,85214.0,85213.0,0.058704]
["bitfinex-derivatives","BTCF0:USTF0",1740848089379,0.117412,85211.0,85210.0,0.01177407]
["bitfinex-derivatives","BTCF0:USTF0",1740848089681,0.117412,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740848090081,0.0617059,85212.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848090279,0.1174244,85202.0,85201.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740848090468,0.0587074,85209.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848090469,0.3608,85203.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848090779,0.1174299,85198.0,85192.0,0.01213276]
["bitfinex-derivatives","BTCF0:USTF0",1740848091075,0.1174065,85215.0,85214.0,1.10045537]
["bitfinex-derivatives","BTCF0:USTF0",1740848091578,0.12963796,85215.0,85214.0,1.10045537]
["bitfinex-derivatives","BTCF0:USTF0",1740848092679,0.1174065,85215.0,85214.0,1.10045537]
["bitfinex-derivatives","BTCF0:USTF0",1740848093876,0.1194065,85215.0,85214.0,1.10145537]
["bitfinex-derivatives","BTCF0:USTF0",1740848094079,0.1224065,85215.0,85214.0,1.21986327]
["bitfinex-derivatives","BTCF0:USTF0",1740848094578,0.005,85215.0,85214.0,1.58066327]
["bitfinex-derivatives","BTCF0:USTF0",1740848095278,0.1224065,85215.0,85214.0,1.58066327]
["bitfinex-derivatives","BTCF0:USTF0",1740848095581,0.005,85215.0,85214.0,1.58066327]
["bitfinex-derivatives","BTCF0:USTF0",1740848095772,0.0586977,85224.0,85214.0,1.46325537]
["bitfinex-derivatives","BTCF0:USTF0",1740848095969,0.1760918,85224.0,85223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848096581,0.1760918,85224.0,85223.0,0.4781955]
["bitfinex-derivatives","BTCF0:USTF0",1740848097682,0.2760867,85230.0,85229.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1740848097979,0.2760867,85230.0,85229.0,0.4781872]
["bitfinex-derivatives","BTCF0:USTF0",1740848099378,0.1586946,85230.0,85229.0,0.4781872]
["bitfinex-derivatives","BTCF0:USTF0",1740848099580,0.058677,85254.0,85236.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1740848099785,0.1173652,85245.0,85244.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740848100583,0.1173652,85245.0,85244.0,0.3781666]
["bitfinex-derivatives","BTCF0:USTF0",1740848100883,0.1173652,85245.0,85244.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740848102185,0.1173652,85245.0,85244.0,0.2238746]
["bitfinex-derivatives","BTCF0:USTF0",1740848103185,0.3608,85246.0,85233.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740848103386,0.1173803,85234.0,85233.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740848105383,0.1173955,85223.0,85222.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740848105684,0.1173955,85223.0,85214.0,1.10045537]
["bitfinex-derivatives","BTCF0:USTF0",1740848105685,0.1174065,85215.0,85214.0,1.1006314]
["bitfinex-derivatives","BTCF0:USTF0",1740848106087,0.1174065,85215.0,85214.0,1.0596989]
["bitfinex-derivatives","BTCF0:USTF0",1740848106282,0.1164065,85215.0,85214.0,1.0596989]
["bitfinex-derivatives","BTCF0:USTF0",1740848106482,0.1164065,85215.0,85214.0,0.934619]
["bitfinex-derivatives","BTCF0:USTF0",1740848106682,0.4762065,85215.0,85214.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848106886,0.1174286,85199.0,85198.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740848107985,0.1164286,85199.0,85198.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740848108781,0.1164286,85199.0,85198.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1740848110188,0.1164286,85199.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848110391,0.0607149,85199.0,85196.0,0.00176064]
["bitfinex-derivatives","BTCF0:USTF0",1740848110687,0.1174396,85191.0,85190.0,0.17861633]
["bitfinex-derivatives","BTCF0:USTF0",1740848112790,0.1194396,85191.0,85190.0,0.17861633]
["bitfinex-derivatives","BTCF0:USTF0",1740848112990,0.1184396,85191.0,85190.0,0.17861633]
["bitfinex-derivatives","BTCF0:USTF0",1740848113796,0.1184396,85191.0,85190.0,0.06117603]
["bitfinex-derivatives","BTCF0:USTF0",1740848113991,0.1184396,85191.0,85190.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848117889,0.1174396,85191.0,85190.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848119697,0.002,85191.0,85190.0,0.11761703]
["bitfinex-derivatives","BTCF0:USTF0",1740848119998,0.002,85191.0,85190.0,0.24441703]
["bitfinex-derivatives","BTCF0:USTF0",1740848120699,0.117428,85200.0,85198.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1740848120899,0.11760463,85199.0,85198.0,0.4782299]
["bitfinex-derivatives","BTCF0:USTF0",1740848122200,0.11760463,85199.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848122799,0.11760463,85199.0,85198.0,0.4782299]
["bitfinex-derivatives","BTCF0:USTF0",1740848123002,0.11760463,85199.0,85198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848123391,0.11760463,85199.0,85198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740848123795,0.11760463,85199.0,85198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848125002,0.11760463,85199.0,85198.0,0.4792299]
["bitfinex-derivatives","BTCF0:USTF0",1740848126103,0.11760463,85199.0,85198.0,0.4782299]
["bitfinex-derivatives","BTCF0:USTF0",1740848128004,0.00017603,85199.0,85198.0,0.4782299]
["bitfinex-derivatives","BTCF0:USTF0",1740848128193,0.0587032,85216.0,85213.0,0.0587028]
["bitfinex-derivatives","BTCF0:USTF0",1740848128391,0.1761097,85216.0,85215.0,0.4782015]
["bitfinex-derivatives","BTCF0:USTF0",1740848128591,0.0587015,85218.0,85215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848128800,0.1174033,85218.0,85217.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1740848129207,0.0587015,85218.0,85215.0,0.4201026]
["bitfinex-derivatives","BTCF0:USTF0",1740848129502,0.1174051,85216.0,85215.0,0.4205026]
["bitfinex-derivatives","BTCF0:USTF0",1740848130204,0.1164051,85216.0,85215.0,0.4195026]
["bitfinex-derivatives","BTCF0:USTF0",1740848130613,0.36196,85241.0,85221.0,0.1173982]
["bitfinex-derivatives","BTCF0:USTF0",1740848130614,0.0586988,85222.0,85221.0,0.1173982]
["bitfinex-derivatives","BTCF0:USTF0",1740848132509,0.0586988,85222.0,85221.0,0.1183982]
["bitfinex-derivatives","BTCF0:USTF0",1740848133208,0.01515772,85231.0,85223.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1740848133396,0.0622,85248.0,85221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848133602,0.41768,85257.0,85245.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740848133603,0.1760458,85246.0,85245.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740848134102,0.015412,85252.0,85244.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1740848134103,0.0586796,85251.0,85250.0,0.176031]
["bitfinex-derivatives","BTCF0:USTF0",1740848134303,0.00116,85258.0,85254.0,0.0586759]
["bitfinex-derivatives","BTCF0:USTF0",1740848134508,0.00116,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848134509,0.1760212,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848134711,0.1760212,85258.0,85257.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1740848135502,0.1780212,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848136308,0.5388212,85258.0,85257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848136502,0.1163611,85248.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848136904,0.1163611,85248.0,85246.0,0.1173637]
["bitfinex-derivatives","BTCF0:USTF0",1740848137105,0.1163611,85248.0,85247.0,0.17993843]
["bitfinex-derivatives","BTCF0:USTF0",1740848137305,0.1163611,85248.0,85247.0,0.23743843]
["bitfinex-derivatives","BTCF0:USTF0",1740848137707,0.1163611,85248.0,85247.0,0.12007603]
["bitfinex-derivatives","BTCF0:USTF0",1740848137914,0.1183611,85248.0,85247.0,0.12107603]
["bitfinex-derivatives","BTCF0:USTF0",1740848138209,0.1193611,85248.0,85247.0,0.00217603]
["bitfinex-derivatives","BTCF0:USTF0",1740848139012,0.003,85248.0,85247.0,0.11953843]
["bitfinex-derivatives","BTCF0:USTF0",1740848139816,0.0586712,85262.0,85247.0,0.36297603]
["bitfinex-derivatives","BTCF0:USTF0",1740848140005,0.1760112,85265.0,85264.0,0.1173377]
["bitfinex-derivatives","BTCF0:USTF0",1740848140205,0.0586685,85266.0,85262.0,0.1173413]
["bitfinex-derivatives","BTCF0:USTF0",1740848140206,0.1173418,85263.0,85262.0,0.1173413]
["bitfinex-derivatives","BTCF0:USTF0",1740848140403,0.0586685,85266.0,85262.0,0.1763413]
["bitfinex-derivatives","BTCF0:USTF0",1740848140619,0.0586685,85266.0,85265.0,0.1173377]
["bitfinex-derivatives","BTCF0:USTF0",1740848141216,0.1173325,85271.0,85270.0,0.1173261]
["bitfinex-derivatives","BTCF0:USTF0",1740848141412,0.1173325,85271.0,85270.0,0.4781261]
["bitfinex-derivatives","BTCF0:USTF0",1740848141604,0.0586539,85287.0,85270.0,0.4781261]
["bitfinex-derivatives","BTCF0:USTF0",1740848141805,0.1173239,85278.0,85277.0,0.4194586]
["bitfinex-derivatives","BTCF0:USTF0",1740848142009,0.0586578,85282.0,85277.0,0.4194586]
["bitfinex-derivatives","BTCF0:USTF0",1740848142206,0.1173184,85280.0,85279.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1740848143218,0.1173184,85279.0,85278.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740848143905,0.1173198,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848144119,0.0586564,85284.0,85270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848144120,0.1173294,85271.0,85270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848144618,0.0586501,85293.0,85271.0,0.0586642]
["bitfinex-derivatives","BTCF0:USTF0",1740848144814,0.1173101,85285.0,85284.0,0.117311]
["bitfinex-derivatives","BTCF0:USTF0",1740848145315,0.1173129,85283.0,85282.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740848145517,0.117328,85272.0,85271.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740848145818,0.117328,85272.0,85271.0,0.1799294]
["bitfinex-derivatives","BTCF0:USTF0",1740848146014,0.117328,85272.0,85271.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740848146424,0.1173294,85271.0,85270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848147116,0.1163294,85271.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848147321,0.1163294,85271.0,85270.0,0.4781308]
["bitfinex-derivatives","BTCF0:USTF0",1740848147619,0.1173294,85273.0,85272.0,0.1759824]
["bitfinex-derivatives","BTCF0:USTF0",1740848148014,0.1173212,85277.0,85276.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740848148316,0.058657,85283.0,85278.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740848148317,0.0586582,85281.0,85278.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740848149111,0.1173212,85277.0,85276.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1740848149816,0.1173212,85277.0,85276.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1740848150321,0.1173212,85277.0,85272.0,0.4210634]
["bitfinex-derivatives","BTCF0:USTF0",1740848150322,0.1173267,85273.0,85272.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1740848150523,0.1153294,85271.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848150823,0.0586629,85274.0,85270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848151018,0.0586607,85277.0,85276.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740848151213,0.1173185,85279.0,85278.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740848152011,0.1173157,85281.0,85280.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1740848152211,0.1759739,85284.0,85283.0,0.0586546]
["bitfinex-derivatives","BTCF0:USTF0",1740848152411,0.1759739,85284.0,85283.0,0.4194546]
["bitfinex-derivatives","BTCF0:USTF0",1740848153415,0.1173091,85286.0,85285.0,0.1173088]
["bitfinex-derivatives","BTCF0:USTF0",1740848153919,0.1173115,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848154322,0.1203115,85284.0,85283.0,0.4791129]
["bitfinex-derivatives","BTCF0:USTF0",1740848154523,0.1203115,85284.0,85283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848154715,0.1173115,85284.0,85283.0,0.4781129]
["bitfinex-derivatives","BTCF0:USTF0",1740848154919,0.1163115,85284.0,85283.0,0.4781129]
["bitfinex-derivatives","BTCF0:USTF0",1740848155226,0.1163115,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848155520,0.1193115,85284.0,85283.0,0.4791129]
["bitfinex-derivatives","BTCF0:USTF0",1740848157118,0.005,85284.0,85283.0,0.4801129]
["bitfinex-derivatives","BTCF0:USTF0",1740848157319,0.1223115,85284.0,85283.0,0.4801129]
["bitfinex-derivatives","BTCF0:USTF0",1740848157519,0.005,85284.0,85283.0,0.4801129]
["bitfinex-derivatives","BTCF0:USTF0",1740848157715,0.1223115,85284.0,85283.0,0.4801129]
["bitfinex-derivatives","BTCF0:USTF0",1740848158318,0.005,85284.0,85283.0,0.4801129]
["bitfinex-derivatives","BTCF0:USTF0",1740848158915,0.1223115,85284.0,85283.0,0.4801129]
["bitfinex-derivatives","BTCF0:USTF0",1740848159118,0.005,85284.0,85283.0,0.4801129]
["bitfinex-derivatives","BTCF0:USTF0",1740848160523,0.1198178,85294.0,85293.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1740848160827,0.1198178,85294.0,85293.0,0.4780991]
["bitfinex-derivatives","BTCF0:USTF0",1740848161531,0.1198178,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848162032,0.1208178,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848162215,0.1238178,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848162410,0.1804178,85294.0,85293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848162824,0.1804178,85294.0,85283.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740848162825,0.1173115,85284.0,85283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848163023,0.1173198,85278.0,85277.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740848163318,0.1173225,85276.0,85275.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1740848163629,0.1173225,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848163825,0.13232043,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848164421,0.1173308,85270.0,85267.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740848164725,0.1153308,85270.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848164924,0.3608,85274.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848164925,0.1173445,85260.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848165113,0.1173445,85260.0,85251.0,0.20789418]
["bitfinex-derivatives","BTCF0:USTF0",1740848165314,0.1173556,85252.0,85251.0,0.20789418]
["bitfinex-derivatives","BTCF0:USTF0",1740848166826,0.13231294,85252.0,85251.0,0.20789418]
["bitfinex-derivatives","BTCF0:USTF0",1740848167420,0.1163666,85245.0,85244.0,0.1173662]
["bitfinex-derivatives","BTCF0:USTF0",1740848167618,0.1173666,85244.0,85243.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848168023,0.1063666,85244.0,85243.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848168514,0.1053666,85244.0,85243.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848169821,0.1133872,85230.0,85229.0,0.1173862]
["bitfinex-derivatives","BTCF0:USTF0",1740848170023,0.1173811,85234.0,85233.0,0.1173803]
["bitfinex-derivatives","BTCF0:USTF0",1740848170325,0.00120001,85251.0,85233.0,0.1173803]
["bitfinex-derivatives","BTCF0:USTF0",1740848170326,0.1173583,85250.0,85249.0,0.0586792]
["bitfinex-derivatives","BTCF0:USTF0",1740848170537,0.1173583,85250.0,85249.0,0.4194792]
["bitfinex-derivatives","BTCF0:USTF0",1740848171125,0.1173568,85252.0,85251.0,0.1760321]
["bitfinex-derivatives","BTCF0:USTF0",1740848171325,0.058675,85256.0,85255.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1740848171619,0.11752442,85258.0,85257.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740848171815,0.00017592,85258.0,85257.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740848172031,0.11752322,85258.0,85257.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740848172322,0.00017592,85258.0,85257.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740848172522,0.11752322,85258.0,85257.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740848172720,0.00017592,85258.0,85257.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740848172923,0.2346805,85266.0,85265.0,0.0586666]
["bitfinex-derivatives","BTCF0:USTF0",1740848173121,0.2346805,85266.0,85265.0,0.4791666]
["bitfinex-derivatives","BTCF0:USTF0",1740848173330,0.2346805,85266.0,85265.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1740848174030,0.4254691,85266.0,85257.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848174228,0.1173473,85258.0,85257.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848174429,0.1163473,85258.0,85257.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848174926,0.1153473,85258.0,85257.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848176030,0.1163473,85258.0,85257.0,0.00117592]
["bitfinex-derivatives","BTCF0:USTF0",1740848177125,0.1153473,85258.0,85257.0,0.00117592]
["bitfinex-derivatives","BTCF0:USTF0",1740848177931,0.1153473,85258.0,85257.0,0.00217592]
["bitfinex-derivatives","BTCF0:USTF0",1740848177932,0.1213473,85258.0,85257.0,0.00217592]
["bitfinex-derivatives","BTCF0:USTF0",1740848178135,0.1173693,85242.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848179932,0.1173721,85240.0,85239.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1740848180432,0.117379,85235.0,85233.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848180631,0.117379,85235.0,85234.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740848181828,0.116379,85235.0,85234.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740848182036,0.117379,85235.0,85234.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740848182335,0.117379,85235.0,85234.0,0.2322803]
["bitfinex-derivatives","BTCF0:USTF0",1740848182531,0.117379,85235.0,85234.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740848182729,0.117379,85235.0,85234.0,0.2322803]
["bitfinex-derivatives","BTCF0:USTF0",1740848182936,0.116379,85235.0,85234.0,0.2322803]
["bitfinex-derivatives","BTCF0:USTF0",1740848183339,0.116379,85235.0,85234.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740848183534,0.116379,85235.0,85234.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740848183737,0.115379,85235.0,85234.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740848183934,0.119379,85235.0,85234.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740848184331,0.119379,85235.0,85234.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740848184638,0.124379,85235.0,85234.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740848185036,0.124379,85235.0,85234.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740848186430,0.1173803,85234.0,85233.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848187627,0.1213803,85234.0,85233.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848187832,0.14071376,85234.0,85233.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848188542,0.50151376,85234.0,85233.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848190037,0.1173955,85223.0,85222.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1740848190242,0.1173969,85222.0,85221.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740848190438,0.1173969,85222.0,85211.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740848190439,0.1174106,85212.0,85211.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740848191437,0.1164106,85212.0,85211.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740848191639,0.1164106,85212.0,85210.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740848191640,0.13106481,85212.0,85210.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740848191939,0.117412,85211.0,85210.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740848193144,0.113412,85211.0,85210.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1740848193841,0.119412,85211.0,85210.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740848194245,0.124412,85211.0,85210.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740848195944,0.124412,85211.0,85210.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740848196139,0.485212,85211.0,85210.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740848196339,0.124412,85211.0,85210.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740848206157,0.011,85211.0,85210.0,0.5363134]
["bitfinex-derivatives","BTCF0:USTF0",1740848206357,0.218,85228.0,85219.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1740848206560,0.0586885,85237.0,85229.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1740848206768,0.1173858,85231.0,85230.0,0.1796924]
["bitfinex-derivatives","BTCF0:USTF0",1740848207262,0.1,85234.0,85230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740848207464,0.1173845,85231.0,85230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740848207855,0.1243845,85231.0,85230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740848209565,0.1173845,85231.0,85230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740848209865,0.1243845,85231.0,85230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740848210365,0.1183845,85231.0,85230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740848210558,0.1223845,85231.0,85230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740848210763,0.1213845,85231.0,85230.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740848210959,0.1213845,85231.0,85230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740848210960,0.1223845,85231.0,85230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740848211356,0.1233845,85231.0,85230.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740848214460,0.1233845,85231.0,85230.0,0.1785858]
["bitfinex-derivatives","BTCF0:USTF0",1740848214861,0.1233845,85231.0,85230.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740848215969,0.1273845,85231.0,85230.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740848216168,0.1273845,85231.0,85230.0,0.1785858]
["bitfinex-derivatives","BTCF0:USTF0",1740848217064,0.1223845,85231.0,85230.0,0.1775858]
["bitfinex-derivatives","BTCF0:USTF0",1740848217273,0.1273845,85231.0,85230.0,0.1785858]
["bitfinex-derivatives","BTCF0:USTF0",1740848217472,0.1243845,85231.0,85230.0,0.1785858]
["bitfinex-derivatives","BTCF0:USTF0",1740848219467,0.005,85231.0,85230.0,0.1785858]
["bitfinex-derivatives","BTCF0:USTF0",1740848219667,0.008,85231.0,85230.0,0.1775858]
["bitfinex-derivatives","BTCF0:USTF0",1740848220171,0.1203845,85231.0,85230.0,0.1775858]
["bitfinex-derivatives","BTCF0:USTF0",1740848220373,0.1243845,85231.0,85230.0,0.1775858]
["bitfinex-derivatives","BTCF0:USTF0",1740848220765,0.1233845,85231.0,85230.0,0.1775858]
["bitfinex-derivatives","BTCF0:USTF0",1740848222171,0.1233845,85231.0,85230.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740848222367,0.006,85231.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848222560,0.1173955,85223.0,85215.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1740848222759,0.1173955,85223.0,85222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740848223664,0.1183955,85223.0,85222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740848225375,0.1173955,85223.0,85222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740848225577,0.1173955,85223.0,85222.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1740848225578,0.1243955,85223.0,85222.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1740848226472,0.1243955,85223.0,85222.0,0.11839693]
["bitfinex-derivatives","BTCF0:USTF0",1740848226868,0.1243955,85223.0,85222.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1740848227473,0.1303955,85223.0,85222.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1740848228475,0.1894955,85223.0,85222.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1740848229772,0.1894955,85223.0,85222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740848232078,0.1303955,85223.0,85222.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740848234976,0.1303955,85223.0,85222.0,0.11739693]
["bitfinex-derivatives","BTCF0:USTF0",1740848235376,0.1303955,85223.0,85222.0,0.17499693]
["bitfinex-derivatives","BTCF0:USTF0",1740848235983,0.10124001,85234.0,85222.0,0.34164299]
["bitfinex-derivatives","BTCF0:USTF0",1740848236179,0.1,85234.0,85233.0,0.4781817]
["bitfinex-derivatives","BTCF0:USTF0",1740848237277,0.00017603,85239.0,85238.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1740848237484,0.1173652,85245.0,85244.0,0.0586827]
["bitfinex-derivatives","BTCF0:USTF0",1740848237682,0.1173652,85245.0,85244.0,0.4194827]
["bitfinex-derivatives","BTCF0:USTF0",1740848238581,0.1173652,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848239285,0.1193652,85245.0,85244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848240183,0.1173748,85238.0,85237.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740848240379,0.0586866,85240.0,85236.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848240586,0.1173762,85237.0,85236.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848240797,0.1173762,85237.0,85236.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1740848241084,0.0586834,85244.0,85236.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848241380,0.001,85245.0,85236.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848241381,0.1760611,85240.0,85239.0,0.1173707]
["bitfinex-derivatives","BTCF0:USTF0",1740848241586,0.1173719,85243.0,85242.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740848241776,0.1760494,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740848241976,0.0586795,85250.0,85239.0,0.0586867]
["bitfinex-derivatives","BTCF0:USTF0",1740848242177,0.1173613,85250.0,85249.0,0.2347157]
["bitfinex-derivatives","BTCF0:USTF0",1740848243681,0.1173613,85250.0,85249.0,0.1173572]
["bitfinex-derivatives","BTCF0:USTF0",1740848244287,0.1173624,85247.0,85246.0,0.1763632]
["bitfinex-derivatives","BTCF0:USTF0",1740848244684,0.1163624,85247.0,85246.0,0.1763632]
["bitfinex-derivatives","BTCF0:USTF0",1740848245286,0.1153624,85247.0,85246.0,0.1763632]
["bitfinex-derivatives","BTCF0:USTF0",1740848245789,0.1153624,85247.0,85246.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1740848245987,0.1153624,85247.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848246200,0.1173666,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848247599,0.1173666,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848247888,0.1173666,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848248588,0.1213666,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848249183,0.1173666,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848249389,0.1213666,85244.0,85243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848251990,0.1213666,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848252588,0.1213666,85244.0,85243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848254291,0.1173666,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848254597,0.1203666,85244.0,85243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848255386,0.003,85244.0,85243.0,0.4791679]
["bitfinex-derivatives","BTCF0:USTF0",1740848255693,0.00017603,85253.0,85252.0,0.1173556]
["bitfinex-derivatives","BTCF0:USTF0",1740848255694,0.11753143,85253.0,85252.0,0.1173556]
["bitfinex-derivatives","BTCF0:USTF0",1740848255895,0.00017603,85253.0,85252.0,0.4781556]
["bitfinex-derivatives","BTCF0:USTF0",1740848256190,0.00017603,85253.0,85252.0,0.5368556]
["bitfinex-derivatives","BTCF0:USTF0",1740848257193,0.11753023,85253.0,85252.0,0.5368556]
["bitfinex-derivatives","BTCF0:USTF0",1740848257995,0.11753023,85253.0,85252.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1740848258387,0.12053023,85253.0,85252.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1740848258591,0.12053023,85253.0,85252.0,0.5378556]
["bitfinex-derivatives","BTCF0:USTF0",1740848259194,0.12053023,85253.0,85252.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1740848259395,0.12053023,85253.0,85252.0,0.5378556]
["bitfinex-derivatives","BTCF0:USTF0",1740848260796,0.12053023,85253.0,85252.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1740848261195,0.12053023,85253.0,85252.0,0.5378556]
["bitfinex-derivatives","BTCF0:USTF0",1740848262990,0.12053023,85253.0,85252.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1740848264790,0.12053023,85253.0,85252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848264999,0.1173666,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848265398,0.1173666,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848267500,0.1213666,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848268295,0.1213666,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848268599,0.1223666,85244.0,85243.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848269803,0.1223666,85244.0,85243.0,0.4791679]
["bitfinex-derivatives","BTCF0:USTF0",1740848271110,0.1213666,85244.0,85243.0,0.4801679]
["bitfinex-derivatives","BTCF0:USTF0",1740848271603,0.1173666,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848271793,0.1213666,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848271992,0.004,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848272192,0.0586802,85249.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848272395,0.004,85244.0,85243.0,0.4791679]
["bitfinex-derivatives","BTCF0:USTF0",1740848273597,0.1213666,85244.0,85243.0,0.4791679]
["bitfinex-derivatives","BTCF0:USTF0",1740848274198,0.1173666,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848274904,0.1213666,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848275706,0.004,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848276207,0.1213666,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848277106,0.004,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848277400,0.1213666,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848277802,0.004,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740848280495,0.05885313,85253.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848280496,0.00017603,85253.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848280701,0.11753543,85253.0,85252.0,0.4781556]
["bitfinex-derivatives","BTCF0:USTF0",1740848280902,0.1173666,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848281596,0.1783666,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848281915,0.1173762,85237.0,85235.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1740848282102,0.1173762,85237.0,85236.0,0.11755363]
["bitfinex-derivatives","BTCF0:USTF0",1740848283406,0.065,85244.0,85236.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848283604,0.004,85244.0,85243.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1740848283904,0.004,85244.0,85243.0,0.1777679]
["bitfinex-derivatives","BTCF0:USTF0",1740848283905,0.1213666,85244.0,85243.0,0.1777679]
["bitfinex-derivatives","BTCF0:USTF0",1740848284310,0.1213666,85244.0,85243.0,0.19248879]
["bitfinex-derivatives","BTCF0:USTF0",1740848284505,0.1213666,85244.0,85243.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1740848284699,0.004,85244.0,85243.0,0.1183679]
["bitfinex-derivatives","BTCF0:USTF0",1740848284906,0.2347323,85247.0,85246.0,0.0586791]
["bitfinex-derivatives","BTCF0:USTF0",1740848285101,0.1173644,85247.0,85246.0,0.0586791]
["bitfinex-derivatives","BTCF0:USTF0",1740848285305,0.0586812,85247.0,85246.0,0.0586791]
["bitfinex-derivatives","BTCF0:USTF0",1740848285507,0.0586805,85249.0,85248.0,0.1173611]
["bitfinex-derivatives","BTCF0:USTF0",1740848287008,0.11753093,85253.0,85252.0,0.1173556]
["bitfinex-derivatives","BTCF0:USTF0",1740848287215,0.11753093,85253.0,85252.0,0.4781556]
["bitfinex-derivatives","BTCF0:USTF0",1740848288007,0.11753093,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848288318,0.11753093,85253.0,85252.0,0.4781556]
["bitfinex-derivatives","BTCF0:USTF0",1740848289718,0.00217603,85253.0,85252.0,0.4781556]
["bitfinex-derivatives","BTCF0:USTF0",1740848291213,0.1173294,85272.0,85271.0,0.1759907]
["bitfinex-derivatives","BTCF0:USTF0",1740848291417,0.1173294,85272.0,85271.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1740848291812,0.0586626,85274.0,85273.0,0.1173267]
["bitfinex-derivatives","BTCF0:USTF0",1740848292319,0.1791239,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740848292617,0.1791239,85275.0,85266.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740848292618,0.0586626,85274.0,85266.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740848292808,0.1173349,85269.0,85268.0,0.175997]
["bitfinex-derivatives","BTCF0:USTF0",1740848293120,0.1750016,85269.0,85268.0,0.175997]
["bitfinex-derivatives","BTCF0:USTF0",1740848293321,0.1740016,85269.0,85268.0,0.175997]
["bitfinex-derivatives","BTCF0:USTF0",1740848294719,0.1173363,85266.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848294917,0.1173363,85266.0,85255.0,0.0586751]
["bitfinex-derivatives","BTCF0:USTF0",1740848295112,0.1163363,85266.0,85256.0,0.1173499]
["bitfinex-derivatives","BTCF0:USTF0",1740848295417,0.1163363,85266.0,85257.0,0.1173473]
["bitfinex-derivatives","BTCF0:USTF0",1740848295611,0.1163363,85266.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848295816,0.1153363,85266.0,85257.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740848296216,0.1153363,85266.0,85259.0,0.1173453]
["bitfinex-derivatives","BTCF0:USTF0",1740848296418,0.1163363,85266.0,85265.0,0.00117592]
["bitfinex-derivatives","BTCF0:USTF0",1740848296613,0.1173363,85266.0,85265.0,0.11851362]
["bitfinex-derivatives","BTCF0:USTF0",1740848296918,0.1193363,85266.0,85265.0,0.11851362]
["bitfinex-derivatives","BTCF0:USTF0",1740848297624,0.003,85266.0,85265.0,0.11951362]
["bitfinex-derivatives","BTCF0:USTF0",1740848297821,0.1203363,85266.0,85265.0,0.11951362]
["bitfinex-derivatives","BTCF0:USTF0",1740848298620,0.1243363,85266.0,85265.0,0.11951362]
["bitfinex-derivatives","BTCF0:USTF0",1740848299019,0.005,85266.0,85265.0,0.11851362]
["bitfinex-derivatives","BTCF0:USTF0",1740848299218,0.001,85266.0,85265.0,0.12051362]
["bitfinex-derivatives","BTCF0:USTF0",1740848299722,0.006,85266.0,85265.0,0.11751362]
["bitfinex-derivatives","BTCF0:USTF0",1740848300230,0.0586611,85277.0,85265.0,0.47831362]
["bitfinex-derivatives","BTCF0:USTF0",1740848300525,0.2346494,85277.0,85276.0,0.4781225]
["bitfinex-derivatives","BTCF0:USTF0",1740848301224,0.0578,85281.0,85280.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1740848301437,0.1173095,85286.0,85285.0,0.1173074]
["bitfinex-derivatives","BTCF0:USTF0",1740848301615,0.1173095,85286.0,85285.0,0.4781074]
["bitfinex-derivatives","BTCF0:USTF0",1740848301819,0.1173095,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848303215,0.1173095,85286.0,85285.0,0.4781101]
["bitfinex-derivatives","BTCF0:USTF0",1740848305223,0.0586522,85290.0,85285.0,0.4781101]
["bitfinex-derivatives","BTCF0:USTF0",1740848305224,0.0013391,85300.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848305424,0.00862362,85312.0,85305.0,0.0586412]
["bitfinex-derivatives","BTCF0:USTF0",1740848305629,0.281,85338.0,85312.0,0.0586363]
["bitfinex-derivatives","BTCF0:USTF0",1740848305824,0.1172389,85337.0,85323.0,0.4780579]
["bitfinex-derivatives","BTCF0:USTF0",1740848306021,0.281,85338.0,85323.0,0.49176522]
["bitfinex-derivatives","BTCF0:USTF0",1740848306022,0.01415472,85336.0,85323.0,0.49176522]
["bitfinex-derivatives","BTCF0:USTF0",1740848306327,0.063,85338.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848306830,0.063,85338.0,85323.0,0.4780574]
["bitfinex-derivatives","BTCF0:USTF0",1740848307024,0.0586267,85327.0,85326.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1740848307231,0.0586249,85329.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848307433,0.1172516,85328.0,85327.0,0.1172524]
["bitfinex-derivatives","BTCF0:USTF0",1740848307933,0.1172516,85328.0,85327.0,0.1172521]
["bitfinex-derivatives","BTCF0:USTF0",1740848308121,0.0586223,85333.0,85325.0,0.0586274]
["bitfinex-derivatives","BTCF0:USTF0",1740848308317,0.0571,85337.0,85335.0,0.1172413]
["bitfinex-derivatives","BTCF0:USTF0",1740848308525,0.063,85338.0,85337.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740848308821,0.063,85338.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848309018,0.1172469,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848309823,0.1162469,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848310019,0.1162469,85331.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848310629,0.1162469,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848310817,0.1162469,85331.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848311226,0.1162469,85331.0,85330.0,0.4790483]
["bitfinex-derivatives","BTCF0:USTF0",1740848311434,0.1162469,85331.0,85330.0,0.4800483]
["bitfinex-derivatives","BTCF0:USTF0",1740848311618,0.1162469,85331.0,85330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740848312126,0.1162469,85331.0,85330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848314932,0.1162469,85331.0,85330.0,0.1192483]
["bitfinex-derivatives","BTCF0:USTF0",1740848315426,0.0586227,85333.0,85330.0,0.0606235]
["bitfinex-derivatives","BTCF0:USTF0",1740848315633,0.1172469,85332.0,85331.0,0.1172455]
["bitfinex-derivatives","BTCF0:USTF0",1740848315841,0.063,85338.0,85337.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740848316027,0.0586193,85337.0,85334.0,0.1172424]
["bitfinex-derivatives","BTCF0:USTF0",1740848316228,0.0586206,85336.0,85333.0,0.4780431]
["bitfinex-derivatives","BTCF0:USTF0",1740848316526,0.1172428,85334.0,85333.0,0.4780431]
["bitfinex-derivatives","BTCF0:USTF0",1740848317122,0.180239,85338.0,85337.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740848317327,0.1172428,85334.0,85333.0,0.4787242]
["bitfinex-derivatives","BTCF0:USTF0",1740848317532,0.1172428,85334.0,85333.0,0.4780442]
["bitfinex-derivatives","BTCF0:USTF0",1740848318131,0.1162428,85334.0,85333.0,0.4780442]
["bitfinex-derivatives","BTCF0:USTF0",1740848318338,0.1162428,85334.0,85333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848318833,0.1162428,85334.0,85333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848319428,0.1162428,85334.0,85333.0,0.4800442]
["bitfinex-derivatives","BTCF0:USTF0",1740848319627,0.1162428,85334.0,85333.0,0.4790442]
["bitfinex-derivatives","BTCF0:USTF0",1740848319924,0.1162428,85334.0,85333.0,0.4800442]
["bitfinex-derivatives","BTCF0:USTF0",1740848321629,0.1162428,85334.0,85333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740848323344,0.0586201,85336.0,85333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740848323546,0.1172428,85334.0,85333.0,0.4800432]
["bitfinex-derivatives","BTCF0:USTF0",1740848324131,0.1172428,85334.0,85333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740848325134,0.1172428,85334.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848325338,0.1172428,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848326035,0.1172428,85334.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848326331,0.1172428,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848328435,0.1172428,85334.0,85333.0,0.1192442]
["bitfinex-derivatives","BTCF0:USTF0",1740848328634,0.1172428,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848328942,0.0586193,85337.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848329134,0.00252,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740848329336,0.00877327,85368.0,85338.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740848329534,0.12596937,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848329739,0.1171961,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848329936,0.1172071,85360.0,85359.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740848331641,0.1162071,85360.0,85359.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740848332244,0.1162071,85360.0,85359.0,0.00117581]
["bitfinex-derivatives","BTCF0:USTF0",1740848332442,0.1162071,85360.0,85359.0,0.00217581]
["bitfinex-derivatives","BTCF0:USTF0",1740848332743,0.1162071,85360.0,85359.0,0.00117581]
["bitfinex-derivatives","BTCF0:USTF0",1740848334234,0.1162071,85360.0,85359.0,0.11838421]
["bitfinex-derivatives","BTCF0:USTF0",1740848334440,0.1162071,85360.0,85359.0,0.00217581]
["bitfinex-derivatives","BTCF0:USTF0",1740848335044,0.1172071,85360.0,85359.0,0.00217581]
["bitfinex-derivatives","BTCF0:USTF0",1740848335743,0.1172071,85360.0,85359.0,0.00117581]
["bitfinex-derivatives","BTCF0:USTF0",1740848335951,0.1182071,85360.0,85359.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740848337838,0.1182071,85360.0,85359.0,0.00117581]
["bitfinex-derivatives","BTCF0:USTF0",1740848338239,0.1172071,85360.0,85359.0,0.00117581]
["bitfinex-derivatives","BTCF0:USTF0",1740848346952,0.4780071,85360.0,85359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740848347266,0.4780071,85360.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848347267,0.1172579,85323.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848347564,0.1172579,85323.0,85319.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740848347760,0.117262,85320.0,85319.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740848348761,0.116262,85320.0,85319.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740848349355,0.116262,85320.0,85319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740848350863,0.123262,85320.0,85319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740848351568,0.121262,85320.0,85319.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740848352168,0.127262,85320.0,85319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740848353465,0.127262,85320.0,85319.0,0.1809634]
["bitfinex-derivatives","BTCF0:USTF0",1740848353770,0.127262,85320.0,85319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740848354256,0.126262,85320.0,85319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740848354463,0.127262,85320.0,85319.0,0.1809634]
["bitfinex-derivatives","BTCF0:USTF0",1740848354655,0.126262,85320.0,85319.0,0.1809634]
["bitfinex-derivatives","BTCF0:USTF0",1740848355569,0.124262,85320.0,85319.0,0.1809634]
["bitfinex-derivatives","BTCF0:USTF0",1740848355964,0.007,85320.0,85319.0,0.1809634]
["bitfinex-derivatives","BTCF0:USTF0",1740848356565,0.124262,85320.0,85319.0,0.1809634]
["bitfinex-derivatives","BTCF0:USTF0",1740848356772,0.007,85320.0,85319.0,0.1809634]
["bitfinex-derivatives","BTCF0:USTF0",1740848358367,0.006,85320.0,85319.0,0.1809634]
["bitfinex-derivatives","BTCF0:USTF0",1740848358564,0.009,85320.0,85319.0,0.1809634]
["bitfinex-derivatives","BTCF0:USTF0",1740848359368,0.00017544,85328.0,85319.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1740848359566,0.00017544,85328.0,85327.0,0.4780524]
["bitfinex-derivatives","BTCF0:USTF0",1740848360670,0.11742644,85328.0,85327.0,0.4780524]
["bitfinex-derivatives","BTCF0:USTF0",1740848361073,0.00017544,85328.0,85327.0,0.4780524]
["bitfinex-derivatives","BTCF0:USTF0",1740848361667,0.00117544,85328.0,85327.0,0.4800524]
["bitfinex-derivatives","BTCF0:USTF0",1740848362067,0.00017544,85328.0,85327.0,0.4800524]
["bitfinex-derivatives","BTCF0:USTF0",1740848362270,0.00117544,85328.0,85327.0,0.4800524]
["bitfinex-derivatives","BTCF0:USTF0",1740848362478,0.00117544,85328.0,85327.0,0.4780524]
["bitfinex-derivatives","BTCF0:USTF0",1740848362666,0.00117544,85328.0,85327.0,0.4800524]
["bitfinex-derivatives","BTCF0:USTF0",1740848362866,0.00017544,85328.0,85327.0,0.4800524]
["bitfinex-derivatives","BTCF0:USTF0",1740848363968,0.1758592,85337.0,85336.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1740848364274,0.1758592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848365971,0.1778592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848367570,0.1768592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848367771,0.1788592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848367976,0.1778592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848368176,0.1788592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848368372,0.1768592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848368575,0.1778592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848370475,0.1788592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848370881,0.1778592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848371180,0.1788592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848371584,0.1778592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848372184,0.1778592,85337.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848372482,0.1778592,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848373275,0.1192387,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848373981,0.1202387,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848374580,0.1182387,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848374780,0.1202387,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848374987,0.003,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848375484,0.001,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848375679,0.004,85337.0,85336.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1740848375882,0.1172173,85354.0,85353.0,0.1172167]
["bitfinex-derivatives","BTCF0:USTF0",1740848376082,0.0586049,85358.0,85357.0,0.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1740848376276,0.0603,85358.0,85357.0,0.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1740848376479,0.0603,85358.0,85357.0,0.2401098]
["bitfinex-derivatives","BTCF0:USTF0",1740848376687,0.1171963,85368.0,85367.0,0.1171975]
["bitfinex-derivatives","BTCF0:USTF0",1740848376986,0.1774963,85368.0,85367.0,0.4779975]
["bitfinex-derivatives","BTCF0:USTF0",1740848377183,0.1774963,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848377993,0.1784963,85368.0,85367.0,0.4789975]
["bitfinex-derivatives","BTCF0:USTF0",1740848378182,0.1784963,85368.0,85367.0,0.4799975]
["bitfinex-derivatives","BTCF0:USTF0",1740848378183,0.1814963,85368.0,85367.0,0.4799975]
["bitfinex-derivatives","BTCF0:USTF0",1740848378983,0.1814963,85368.0,85367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740848380286,0.5422963,85368.0,85367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848380686,0.1172167,85353.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848381891,0.1172167,85353.0,85352.0,0.4780181]
["bitfinex-derivatives","BTCF0:USTF0",1740848382286,0.2391098,85359.0,85358.0,0.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1740848382483,0.1219,85359.0,85358.0,0.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1740848382996,0.1172009,85365.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848383193,0.1181988,85367.0,85366.0,0.1171988]
["bitfinex-derivatives","BTCF0:USTF0",1740848383591,0.1172016,85364.0,85363.0,0.4780023]
["bitfinex-derivatives","BTCF0:USTF0",1740848383789,0.1172016,85364.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848384194,0.0605,85365.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848384492,0.117213,85356.0,85348.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740848384686,0.1172146,85356.0,85355.0,0.1172136]
["bitfinex-derivatives","BTCF0:USTF0",1740848384886,0.0595,85365.0,85360.0,0.1172065]
["bitfinex-derivatives","BTCF0:USTF0",1740848385093,0.1202016,85364.0,85363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848385893,0.1182016,85364.0,85363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848386195,0.001,85364.0,85363.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1740848386398,0.001,85364.0,85363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848386589,0.1172043,85362.0,85361.0,0.1172054]
["bitfinex-derivatives","BTCF0:USTF0",1740848387392,0.0596012,85364.0,85361.0,0.0586026]
["bitfinex-derivatives","BTCF0:USTF0",1740848387583,0.1172071,85360.0,85359.0,0.4780068]
["bitfinex-derivatives","BTCF0:USTF0",1740848387789,0.1162071,85360.0,85359.0,0.4780068]
["bitfinex-derivatives","BTCF0:USTF0",1740848389198,0.001,85362.0,85361.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1740848389493,0.1182043,85362.0,85361.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1740848389690,0.1172043,85362.0,85361.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1740848390083,0.0586008,85364.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848390295,0.1172071,85360.0,85359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848390794,0.1172071,85360.0,85359.0,0.4780084]
["bitfinex-derivatives","BTCF0:USTF0",1740848390997,0.0616028,85362.0,85361.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1740848391198,0.003,85362.0,85361.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1740848392400,0.001,85362.0,85361.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1740848393094,0.00252,85369.0,85362.0,0.0586018]
["bitfinex-derivatives","BTCF0:USTF0",1740848393299,0.1171986,85367.0,85366.0,0.1757949]
["bitfinex-derivatives","BTCF0:USTF0",1740848393491,0.00252,85369.0,85368.0,0.1171961]
["bitfinex-derivatives","BTCF0:USTF0",1740848393694,1e-07,85369.0,85368.0,0.1171961]
["bitfinex-derivatives","BTCF0:USTF0",1740848393892,1e-07,85369.0,85368.0,0.1671961]
["bitfinex-derivatives","BTCF0:USTF0",1740848394390,0.0607,85398.0,85380.0,0.0585895]
["bitfinex-derivatives","BTCF0:USTF0",1740848394587,0.0607,85398.0,85383.0,0.4779755]
["bitfinex-derivatives","BTCF0:USTF0",1740848394792,0.0607,85398.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848394995,0.0585857,85386.0,85383.0,0.4779755]
["bitfinex-derivatives","BTCF0:USTF0",1740848395198,0.1196941,85384.0,85383.0,0.4779755]
["bitfinex-derivatives","BTCF0:USTF0",1740848395789,0.1206941,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848396699,0.1216941,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848398592,0.1206941,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848400305,0.00352,85384.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848400506,0.1171879,85374.0,85373.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740848400710,0.1172071,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848401204,0.1172071,85360.0,85359.0,0.4780084]
["bitfinex-derivatives","BTCF0:USTF0",1740848402197,0.1172071,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848402397,0.1172071,85360.0,85359.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740848402705,0.1172071,85360.0,85359.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740848403014,0.4770071,85360.0,85359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740848403202,0.1172181,85352.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848403506,0.117229,85344.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848403712,0.0586131,85346.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848403906,0.117229,85344.0,85343.0,0.47803]
["bitfinex-derivatives","BTCF0:USTF0",1740848404811,0.1758425,85346.0,85345.0,0.1172263]
["bitfinex-derivatives","BTCF0:USTF0",1740848405110,0.117229,85344.0,85343.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1740848405302,0.117229,85344.0,85343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740848406108,0.116229,85344.0,85343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740848406906,0.116229,85344.0,85343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740848407211,0.114229,85344.0,85343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740848407598,0.475029,85344.0,85343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848407907,0.1132442,85333.0,85320.0,0.0586309]
["bitfinex-derivatives","BTCF0:USTF0",1740848408098,0.0589,85343.0,85319.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740848408305,0.1172442,85333.0,85328.0,0.0586254]
["bitfinex-derivatives","BTCF0:USTF0",1740848408501,0.1172442,85333.0,85330.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1740848408703,0.1172442,85333.0,85321.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1740848408899,0.1162442,85333.0,85319.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740848409212,0.1162442,85333.0,85324.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740848409409,0.1172552,85325.0,85324.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740848409600,0.1122552,85325.0,85324.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740848410000,0.0586257,85328.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848410205,0.1172801,85307.0,85306.0,0.1172786]
["bitfinex-derivatives","BTCF0:USTF0",1740848411008,0.1172724,85314.0,85313.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1740848411208,0.001,85325.0,85324.0,0.1172565]
["bitfinex-derivatives","BTCF0:USTF0",1740848411515,0.001,85325.0,85324.0,0.4780565]
["bitfinex-derivatives","BTCF0:USTF0",1740848411706,0.001,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848411902,0.1182552,85325.0,85324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848412107,0.1182552,85325.0,85324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848412318,0.1172661,85317.0,85316.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740848412704,0.117284,85304.0,85303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848412906,0.1173019,85291.0,85290.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1740848413114,0.1173018,85293.0,85292.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1740848413510,0.0599,85296.0,85294.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740848413709,0.0599,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740848414115,0.00017582,85304.0,85303.0,0.1172854]
["bitfinex-derivatives","BTCF0:USTF0",1740848414407,0.00017582,85304.0,85303.0,0.4780854]
["bitfinex-derivatives","BTCF0:USTF0",1740848416322,0.1771616,85321.0,85320.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1740848416619,0.1771606,85321.0,85320.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1740848417215,0.117262,85320.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848417405,0.1172661,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848419018,0.0586383,85310.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848419213,0.3608,85317.0,85289.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1740848419214,0.3608,85309.0,85289.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1740848419419,0.1173033,85290.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848419619,0.1173188,85279.0,85278.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740848419822,0.0586563,85284.0,85281.0,0.1173152]
["bitfinex-derivatives","BTCF0:USTF0",1740848420123,0.1173158,85282.0,85281.0,0.2346286]
["bitfinex-derivatives","BTCF0:USTF0",1740848420310,0.0586545,85286.0,85281.0,0.1173134]
["bitfinex-derivatives","BTCF0:USTF0",1740848420511,0.1759633,85286.0,85285.0,0.4781101]
["bitfinex-derivatives","BTCF0:USTF0",1740848420916,0.1173073,85288.0,85287.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1740848421125,0.0614,85289.0,85278.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740848421314,0.1173184,85279.0,85278.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740848421513,0.1173198,85278.0,85264.0,0.01324139]
["bitfinex-derivatives","BTCF0:USTF0",1740848421716,0.1173198,85278.0,85274.0,0.11750002]
["bitfinex-derivatives","BTCF0:USTF0",1740848421922,0.1153198,85278.0,85274.0,0.11750002]
["bitfinex-derivatives","BTCF0:USTF0",1740848422109,0.1153198,85278.0,85274.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740848422723,0.1153198,85278.0,85277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740848422923,0.1143198,85278.0,85277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740848426725,0.3608,85278.0,85262.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1740848427028,0.117339,85264.0,85251.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740848427229,0.1173501,85256.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848427525,0.1173559,85252.0,85251.0,0.1173558]
["bitfinex-derivatives","BTCF0:USTF0",1740848427726,0.1173599,85250.0,85249.0,0.1173593]
["bitfinex-derivatives","BTCF0:USTF0",1740848427928,0.1163599,85250.0,85249.0,0.1173593]
["bitfinex-derivatives","BTCF0:USTF0",1740848428317,0.1173611,85248.0,85247.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740848428515,0.1173611,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848429913,0.1183611,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848430428,0.1173666,85244.0,85243.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1740848431432,0.1173748,85238.0,85237.0,0.00175985]
["bitfinex-derivatives","BTCF0:USTF0",1740848432331,0.01286693,85238.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848432532,0.1174093,85213.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848432730,0.05886663,85234.0,85215.0,0.1174033]
["bitfinex-derivatives","BTCF0:USTF0",1740848432930,0.05886663,85234.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848432931,0.1163914,85226.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848436826,0.062,85227.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848437131,0.00017593,85234.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848437132,0.00017593,85234.0,85229.0,0.0586929]
["bitfinex-derivatives","BTCF0:USTF0",1740848437329,0.00017593,85234.0,85233.0,0.4781817]
["bitfinex-derivatives","BTCF0:USTF0",1740848437529,0.11755623,85234.0,85233.0,0.4781817]
["bitfinex-derivatives","BTCF0:USTF0",1740848437831,0.00017593,85234.0,85233.0,0.4781817]
["bitfinex-derivatives","BTCF0:USTF0",1740848438039,0.58136,85262.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848438338,0.1173532,85254.0,85251.0,0.0586783]
["bitfinex-derivatives","BTCF0:USTF0",1740848438522,0.58260001,85262.0,85249.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1740848438727,0.117356,85252.0,85251.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1740848439449,0.0586765,85254.0,85251.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1740848439648,0.002,85261.0,85260.0,0.1173445]
["bitfinex-derivatives","BTCF0:USTF0",1740848439931,0.2766567,85283.0,85261.0,0.1173432]
["bitfinex-derivatives","BTCF0:USTF0",1740848439932,0.0586567,85283.0,85261.0,0.1173432]
["bitfinex-derivatives","BTCF0:USTF0",1740848440136,0.0586567,85283.0,85264.0,0.1760029]
["bitfinex-derivatives","BTCF0:USTF0",1740848440137,0.1173385,85265.0,85264.0,0.1760029]
["bitfinex-derivatives","BTCF0:USTF0",1740848440332,0.1173385,85265.0,85264.0,0.0586692]
["bitfinex-derivatives","BTCF0:USTF0",1740848440737,0.00017592,85273.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848440940,0.1173432,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848441145,0.1173432,85261.0,85260.0,0.4781445]
["bitfinex-derivatives","BTCF0:USTF0",1740848441528,0.00017592,85273.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848441833,0.1173353,85268.0,85267.0,0.117331]
["bitfinex-derivatives","BTCF0:USTF0",1740848442134,0.1173353,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848442536,0.00717592,85273.0,85260.0,0.420472]
["bitfinex-derivatives","BTCF0:USTF0",1740848442739,0.1173351,85268.0,85267.0,0.1173344]
["bitfinex-derivatives","BTCF0:USTF0",1740848442940,0.07283992,85273.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848443133,0.01417592,85273.0,85272.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740848443638,0.117328,85272.0,85268.0,0.1180667]
["bitfinex-derivatives","BTCF0:USTF0",1740848443838,0.1173322,85270.0,85269.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1740848444350,0.00017592,85273.0,85272.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740848444730,0.11750262,85273.0,85272.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740848445040,0.1173322,85269.0,85268.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740848445246,0.1163335,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848445742,0.1173432,85261.0,85253.0,0.1161765]
["bitfinex-derivatives","BTCF0:USTF0",1740848445941,0.1163432,85261.0,85258.0,0.1173467]
["bitfinex-derivatives","BTCF0:USTF0",1740848446240,0.1163432,85261.0,85258.0,0.1760191]
["bitfinex-derivatives","BTCF0:USTF0",1740848446441,0.1163432,85261.0,85253.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740848446643,0.1163432,85261.0,85254.0,0.0586762]
["bitfinex-derivatives","BTCF0:USTF0",1740848446838,0.1173379,85265.0,85261.0,0.0586709]
["bitfinex-derivatives","BTCF0:USTF0",1740848447034,0.001,85268.0,85253.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1740848447241,0.1173324,85269.0,85268.0,0.1173326]
["bitfinex-derivatives","BTCF0:USTF0",1740848447539,0.0586647,85271.0,85262.0,0.0586702]
["bitfinex-derivatives","BTCF0:USTF0",1740848447746,0.0586695,85265.0,85262.0,0.0586702]
["bitfinex-derivatives","BTCF0:USTF0",1740848447936,0.1173326,85270.0,85269.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1740848449146,0.00017592,85273.0,85272.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740848449640,0.218,85287.0,85286.0,0.1173088]
["bitfinex-derivatives","BTCF0:USTF0",1740848449833,0.1173061,85288.0,85287.0,0.1173074]
["bitfinex-derivatives","BTCF0:USTF0",1740848450034,0.1173061,85288.0,85287.0,0.1793074]
["bitfinex-derivatives","BTCF0:USTF0",1740848450942,0.004,85288.0,85287.0,0.2379606]
["bitfinex-derivatives","BTCF0:USTF0",1740848451142,0.121306,85288.0,85287.0,0.2379606]
["bitfinex-derivatives","BTCF0:USTF0",1740848452041,0.121306,85288.0,85287.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1740848452546,0.120306,85288.0,85287.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1740848452750,0.125306,85288.0,85287.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1740848453049,0.008,85288.0,85287.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1740848453250,0.01,85288.0,85287.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1740848453749,0.005,85288.0,85287.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1740848453951,0.01,85288.0,85287.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1740848454348,0.003,85288.0,85287.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1740848454545,0.008,85288.0,85287.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1740848455143,0.005,85288.0,85287.0,0.1206532]
["bitfinex-derivatives","BTCF0:USTF0",1740848456252,0.00017592,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740848456449,0.11747092,85296.0,85295.0,0.4780964]
["bitfinex-derivatives","BTCF0:USTF0",1740848458541,0.12247092,85296.0,85295.0,0.4780964]
["bitfinex-derivatives","BTCF0:USTF0",1740848458948,0.1173046,85289.0,85288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848459144,0.3608,85295.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848459349,0.117317,85280.0,85271.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1740848459552,0.117317,85280.0,85279.0,0.11749432]
["bitfinex-derivatives","BTCF0:USTF0",1740848460161,0.117317,85280.0,85279.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848460655,0.119317,85280.0,85279.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848460861,0.117328,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848461261,0.004,85280.0,85276.0,0.0586609]
["bitfinex-derivatives","BTCF0:USTF0",1740848461459,0.004,85280.0,85279.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1740848461767,0.008,85280.0,85279.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1740848462376,0.004,85280.0,85279.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1740848462574,0.007,85280.0,85279.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1740848462875,0.006,85280.0,85279.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1740848463471,0.004,85280.0,85279.0,0.1233184]
["bitfinex-derivatives","BTCF0:USTF0",1740848463970,0.118317,85280.0,85279.0,0.1233184]
["bitfinex-derivatives","BTCF0:USTF0",1740848464163,0.0586559,85284.0,85283.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1740848464363,0.1173103,85285.0,85284.0,0.0586551]
["bitfinex-derivatives","BTCF0:USTF0",1740848464567,0.1173143,85283.0,85282.0,0.1173131]
["bitfinex-derivatives","BTCF0:USTF0",1740848464769,0.1173109,85285.0,85284.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1740848464975,0.117317,85280.0,85279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848466075,0.117328,85272.0,85266.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1740848466273,0.117328,85272.0,85269.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1740848466469,0.117328,85272.0,85270.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1740848466671,0.117328,85272.0,85271.0,0.47830532]
["bitfinex-derivatives","BTCF0:USTF0",1740848466866,0.117328,85272.0,85271.0,0.36097592]
["bitfinex-derivatives","BTCF0:USTF0",1740848467072,0.478128,85272.0,85271.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848467373,0.117328,85272.0,85271.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848467675,0.3608,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740848467978,0.3598,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740848468476,0.4771239,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740848468978,0.4821239,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740848469179,0.1223239,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740848470181,0.1273239,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740848470485,0.1263239,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740848470680,0.1273239,85275.0,85274.0,0.1183253]
["bitfinex-derivatives","BTCF0:USTF0",1740848471182,0.1233239,85275.0,85274.0,0.1183253]
["bitfinex-derivatives","BTCF0:USTF0",1740848471485,0.1283239,85275.0,85274.0,0.1183253]
["bitfinex-derivatives","BTCF0:USTF0",1740848472785,0.01,85275.0,85272.0,0.0586633]
["bitfinex-derivatives","BTCF0:USTF0",1740848472983,0.01,85275.0,85271.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848473176,0.117328,85272.0,85271.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848473683,0.116328,85272.0,85271.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848475089,0.123328,85272.0,85271.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848475279,0.484128,85272.0,85271.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740848475579,0.1173432,85261.0,85260.0,0.4781445]
["bitfinex-derivatives","BTCF0:USTF0",1740848475978,0.1163432,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848476779,0.1203432,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848478280,0.1203432,85261.0,85253.0,0.00175916]
["bitfinex-derivatives","BTCF0:USTF0",1740848478281,0.1173528,85254.0,85253.0,0.00175916]
["bitfinex-derivatives","BTCF0:USTF0",1740848478781,0.1173528,85254.0,85253.0,0.11911336]
["bitfinex-derivatives","BTCF0:USTF0",1740848479298,0.007,85261.0,85253.0,0.00175916]
["bitfinex-derivatives","BTCF0:USTF0",1740848479484,0.007,85261.0,85260.0,0.4781445]
["bitfinex-derivatives","BTCF0:USTF0",1740848479991,0.003,85261.0,85260.0,0.5359445]
["bitfinex-derivatives","BTCF0:USTF0",1740848480484,0.003,85261.0,85260.0,0.4781445]
["bitfinex-derivatives","BTCF0:USTF0",1740848480683,0.1173831,85232.0,85231.0,0.00175999]
["bitfinex-derivatives","BTCF0:USTF0",1740848482678,0.1183831,85232.0,85231.0,0.00175999]
["bitfinex-derivatives","BTCF0:USTF0",1740848482882,0.001,85232.0,85231.0,0.11914449]
["bitfinex-derivatives","BTCF0:USTF0",1740848483087,0.1173831,85232.0,85231.0,0.11914309]
["bitfinex-derivatives","BTCF0:USTF0",1740848483885,0.1173831,85232.0,85231.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1740848484586,0.002,85232.0,85231.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1740848485090,0.1193831,85232.0,85231.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1740848485297,0.1173845,85231.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848486689,0.002,85232.0,85231.0,0.1173845]
["bitfinex-derivatives","BTCF0:USTF0",1740848486993,0.05886202,85240.0,85239.0,0.1173735]
["bitfinex-derivatives","BTCF0:USTF0",1740848487187,0.11754802,85240.0,85239.0,0.1173735]
["bitfinex-derivatives","BTCF0:USTF0",1740848487387,0.00017592,85240.0,85239.0,0.1173735]
["bitfinex-derivatives","BTCF0:USTF0",1740848487893,0.11754802,85240.0,85239.0,0.1173735]
["bitfinex-derivatives","BTCF0:USTF0",1740848488290,0.12154802,85240.0,85239.0,0.1173735]
["bitfinex-derivatives","BTCF0:USTF0",1740848488490,0.1173735,85239.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848488690,0.1173748,85238.0,85237.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1740848488994,0.1173845,85231.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848490493,0.1183845,85231.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848491686,0.1193845,85231.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848491882,0.002,85231.0,85220.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740848492087,0.002,85231.0,85213.0,0.00176029]
["bitfinex-derivatives","BTCF0:USTF0",1740848492088,0.1174079,85214.0,85213.0,0.00176029]
["bitfinex-derivatives","BTCF0:USTF0",1740848492296,0.1174079,85214.0,85213.0,0.11916959]
["bitfinex-derivatives","BTCF0:USTF0",1740848492597,0.1174079,85214.0,85213.0,0.00176029]
["bitfinex-derivatives","BTCF0:USTF0",1740848492802,0.1174079,85214.0,85207.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740848493090,0.1134162,85208.0,85207.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740848493687,0.1114162,85208.0,85207.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740848494088,0.1114162,85208.0,85207.0,0.1794175]
["bitfinex-derivatives","BTCF0:USTF0",1740848494298,0.1114162,85208.0,85207.0,0.1834175]
["bitfinex-derivatives","BTCF0:USTF0",1740848494487,0.1114162,85208.0,85207.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740848496193,0.1114162,85208.0,85207.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740848498099,0.1104162,85208.0,85207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740848499096,0.1104162,85208.0,85206.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740848499293,0.1164175,85207.0,85206.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1740848500389,0.1164175,85207.0,85206.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740848501594,0.1174175,85207.0,85206.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740848501797,0.1174175,85207.0,85206.0,0.1793174]
["bitfinex-derivatives","BTCF0:USTF0",1740848501995,0.1174175,85207.0,85206.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740848502299,0.1174175,85207.0,85206.0,0.1793189]
["bitfinex-derivatives","BTCF0:USTF0",1740848502690,0.1174175,85207.0,85206.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740848502890,0.1164175,85207.0,85206.0,0.1793189]
["bitfinex-derivatives","BTCF0:USTF0",1740848503690,0.1164175,85207.0,85206.0,0.1783189]
["bitfinex-derivatives","BTCF0:USTF0",1740848505288,0.0553457,85215.0,85206.0,0.1783189]
["bitfinex-derivatives","BTCF0:USTF0",1740848505490,0.0549,85228.0,85211.0,0.0587059]
["bitfinex-derivatives","BTCF0:USTF0",1740848505793,0.0549,85228.0,85215.0,0.1761018]
["bitfinex-derivatives","BTCF0:USTF0",1740848505794,0.176112,85216.0,85215.0,0.1761018]
["bitfinex-derivatives","BTCF0:USTF0",1740848506185,0.176112,85216.0,85215.0,0.0587017]
["bitfinex-derivatives","BTCF0:USTF0",1740848506592,0.0587033,85216.0,85215.0,0.0587017]
["bitfinex-derivatives","BTCF0:USTF0",1740848508000,0.0527033,85216.0,85215.0,0.0587017]
["bitfinex-derivatives","BTCF0:USTF0",1740848508797,0.0553,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740848508996,0.1726982,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740848509902,0.1756982,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740848510203,0.1796982,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740848511898,0.007,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740848512295,0.0562,85236.0,85232.0,0.1760725]
["bitfinex-derivatives","BTCF0:USTF0",1740848512492,0.0562,85236.0,85232.0,0.0586915]
["bitfinex-derivatives","BTCF0:USTF0",1740848512704,0.1173806,85234.0,85233.0,0.0586902]
["bitfinex-derivatives","BTCF0:USTF0",1740848512903,0.12993408,85234.0,85233.0,0.0586902]
["bitfinex-derivatives","BTCF0:USTF0",1740848513305,0.1173845,85232.0,85231.0,0.1173834]
["bitfinex-derivatives","BTCF0:USTF0",1740848513503,0.1173853,85232.0,85231.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1740848513698,0.0586896,85235.0,85231.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1740848513897,0.1173812,85234.0,85233.0,0.1173803]
["bitfinex-derivatives","BTCF0:USTF0",1740848514105,0.14164488,85236.0,85235.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1740848515010,0.014,85236.0,85235.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1740848515303,0.00017603,85242.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848515495,0.0557,85250.0,85249.0,0.1173597]
["bitfinex-derivatives","BTCF0:USTF0",1740848516004,0.4165,85250.0,85236.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740848516202,0.1173762,85237.0,85236.0,0.1778736]
["bitfinex-derivatives","BTCF0:USTF0",1740848516397,0.1173762,85237.0,85236.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740848516703,0.1173762,85237.0,85236.0,0.1778776]
["bitfinex-derivatives","BTCF0:USTF0",1740848516903,0.0586873,85239.0,85238.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1740848517101,0.0576873,85239.0,85238.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1740848517695,0.1173762,85237.0,85236.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740848518002,0.12972156,85237.0,85236.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1740848518207,0.01234536,85237.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848518415,0.1760863,85229.0,85228.0,0.1760748]
["bitfinex-derivatives","BTCF0:USTF0",1740848518797,0.1760863,85229.0,85225.0,0.05587603]
["bitfinex-derivatives","BTCF0:USTF0",1740848518798,0.0586949,85229.0,85225.0,0.05587603]
["bitfinex-derivatives","BTCF0:USTF0",1740848519004,0.1173914,85226.0,85225.0,0.29065963]
["bitfinex-derivatives","BTCF0:USTF0",1740848520308,0.1173914,85226.0,85225.0,0.05687603]
["bitfinex-derivatives","BTCF0:USTF0",1740848520606,0.1173914,85226.0,85225.0,0.17426873]
["bitfinex-derivatives","BTCF0:USTF0",1740848520811,0.002,85226.0,85225.0,0.17526873]
["bitfinex-derivatives","BTCF0:USTF0",1740848521003,0.1193914,85226.0,85225.0,0.17526873]
["bitfinex-derivatives","BTCF0:USTF0",1740848521509,0.003,85226.0,85225.0,0.17326873]
["bitfinex-derivatives","BTCF0:USTF0",1740848521709,0.1203914,85226.0,85225.0,0.17326873]
["bitfinex-derivatives","BTCF0:USTF0",1740848522510,0.1203914,85226.0,85225.0,0.05587603]
["bitfinex-derivatives","BTCF0:USTF0",1740848522902,0.11139139,85226.0,85225.0,0.05587603]
["bitfinex-derivatives","BTCF0:USTF0",1740848523108,0.11139139,85226.0,85225.0,0.17326873]
["bitfinex-derivatives","BTCF0:USTF0",1740848525609,0.11139139,85226.0,85225.0,0.05587603]
["bitfinex-derivatives","BTCF0:USTF0",1740848526110,0.11139139,85226.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848526511,0.3608,85235.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848526814,0.1173833,85233.0,85232.0,0.1760711]
["bitfinex-derivatives","BTCF0:USTF0",1740848527214,0.1173833,85233.0,85232.0,0.0586908]
["bitfinex-derivatives","BTCF0:USTF0",1740848527910,0.0586915,85232.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848528115,0.1173914,85226.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848528318,0.1173914,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848528716,0.058695,85228.0,85227.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1740848530115,0.058695,85228.0,85225.0,0.05887173]
["bitfinex-derivatives","BTCF0:USTF0",1740848530116,0.1173914,85226.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848531118,0.1731914,85226.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848531909,0.1731914,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848532223,0.1173914,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848532414,0.1213914,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848532814,0.1223914,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848533820,0.1223914,85226.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848534319,0.1223914,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848535616,0.005,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848535819,0.1223914,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848538114,0.1223914,85226.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848538318,0.13528578,85226.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848538721,0.1223914,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848538924,0.005,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848539127,0.1223914,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848540327,0.1223914,85226.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848541223,0.1223914,85226.0,85225.0,0.11756873]
["bitfinex-derivatives","BTCF0:USTF0",1740848543321,0.1223914,85226.0,85225.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848544812,0.1174051,85216.0,85209.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1740848545014,0.0587093,85207.0,85203.0,0.0587115]
["bitfinex-derivatives","BTCF0:USTF0",1740848545213,0.1761306,85207.0,85206.0,0.1174153]
["bitfinex-derivatives","BTCF0:USTF0",1740848546027,0.1174217,85204.0,85203.0,0.0587115]
["bitfinex-derivatives","BTCF0:USTF0",1740848546729,0.1154217,85204.0,85203.0,0.0587115]
["bitfinex-derivatives","BTCF0:USTF0",1740848546925,0.1134217,85204.0,85203.0,0.0587115]
["bitfinex-derivatives","BTCF0:USTF0",1740848547722,0.05757603,85215.0,85202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848547927,0.05657603,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848548228,0.11758253,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848548633,0.00017603,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848548928,0.11758253,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848549319,0.11958253,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848550024,0.11758253,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848550228,0.00317603,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848550731,0.12058253,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848551629,0.12458253,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848551929,0.00417603,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848552522,0.12158253,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848553420,0.00617603,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848553625,0.12358253,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848553831,0.12158253,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848554432,0.12258253,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848555035,0.12158253,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848555223,0.00417603,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740848555420,0.0586,85224.0,85223.0,0.1173955]
["bitfinex-derivatives","BTCF0:USTF0",1740848555628,0.1,85226.0,85225.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1740848556027,0.2173914,85226.0,85225.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1740848557335,0.1,85226.0,85225.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1740848557630,0.102,85226.0,85225.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1740848558336,0.106,85226.0,85225.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1740848558837,0.105,85226.0,85225.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1740848559028,0.102,85226.0,85225.0,0.12981696]
["bitfinex-derivatives","BTCF0:USTF0",1740848560432,0.101,85226.0,85225.0,0.12981696]
["bitfinex-derivatives","BTCF0:USTF0",1740848560631,0.103,85226.0,85225.0,0.12981696]
["bitfinex-derivatives","BTCF0:USTF0",1740848560930,0.103,85226.0,85225.0,0.1173927]
["bitfinex-derivatives","BTCF0:USTF0",1740848561239,0.103,85226.0,85225.0,0.12971734]
["bitfinex-derivatives","BTCF0:USTF0",1740848561436,0.00017603,85234.0,85225.0,0.01232464]
["bitfinex-derivatives","BTCF0:USTF0",1740848561734,0.00017603,85234.0,85224.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740848561735,0.0556,85239.0,85238.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1740848562235,0.1729735,85239.0,85238.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1740848563029,0.0556,85239.0,85238.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1740848563525,0.1729735,85239.0,85238.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1740848564035,0.1173748,85238.0,85237.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740848564236,0.0556,85239.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848564540,0.1173803,85234.0,85233.0,0.4781817]
["bitfinex-derivatives","BTCF0:USTF0",1740848564729,0.1163803,85234.0,85233.0,0.4781817]
["bitfinex-derivatives","BTCF0:USTF0",1740848566042,0.1163803,85234.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848566439,0.1163803,85234.0,85227.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1740848566634,0.0586939,85229.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848566835,0.1173955,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848567442,0.0586997,85221.0,85217.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848567742,0.1174024,85218.0,85217.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848567931,0.3588,85223.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848568133,0.058708,85209.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848568339,0.1174175,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848568536,0.1174175,85207.0,85206.0,0.4782189]
["bitfinex-derivatives","BTCF0:USTF0",1740848569031,0.0562,85208.0,85206.0,0.4782189]
["bitfinex-derivatives","BTCF0:USTF0",1740848569229,0.1736164,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848569433,0.0562,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848569936,0.1736162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848571248,0.1746162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848571835,0.0572,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848572034,0.1746162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848573338,0.1736162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848578042,0.1726162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848578749,0.1736162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848578947,0.1746162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848582940,0.1736162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848586045,0.003,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848586251,0.1204162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848587152,0.003,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848587544,0.1204162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848588054,0.1194162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848588444,0.002,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848588646,0.1194162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848590354,0.1204162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848591349,0.1194162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848591550,0.1184162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848592256,0.1204162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848593040,0.1194162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848595049,0.003,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848595243,0.1204162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848597959,0.1194162,85208.0,85207.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848599665,0.1174175,85207.0,85206.0,0.4788175]
["bitfinex-derivatives","BTCF0:USTF0",1740848599966,0.1174175,85207.0,85206.0,0.4782175]
["bitfinex-derivatives","BTCF0:USTF0",1740848601364,0.1184175,85207.0,85206.0,0.4782175]
["bitfinex-derivatives","BTCF0:USTF0",1740848602155,0.1204175,85207.0,85206.0,0.4782175]
["bitfinex-derivatives","BTCF0:USTF0",1740848602357,0.1224175,85207.0,85206.0,0.4782175]
["bitfinex-derivatives","BTCF0:USTF0",1740848604663,0.1214175,85207.0,85206.0,0.4782175]
["bitfinex-derivatives","BTCF0:USTF0",1740848604856,0.1214175,85207.0,85206.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848605050,0.1214175,85207.0,85206.0,0.4782175]
["bitfinex-derivatives","BTCF0:USTF0",1740848605761,0.1224175,85207.0,85206.0,0.4782175]
["bitfinex-derivatives","BTCF0:USTF0",1740848607863,0.1224175,85207.0,85206.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1740848608255,0.1224175,85207.0,85206.0,0.05269142]
["bitfinex-derivatives","BTCF0:USTF0",1740848613970,0.1174189,85206.0,85205.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1740848614264,0.1174217,85204.0,85203.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1740848614466,0.1174286,85199.0,85195.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740848614969,0.4782286,85199.0,85195.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740848616065,0.4782286,85199.0,85198.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740848616659,0.1174286,85199.0,85198.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740848617966,0.1164286,85199.0,85198.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740848618363,0.1204286,85199.0,85198.0,0.00117603]
["bitfinex-derivatives","BTCF0:USTF0",1740848618565,0.1204286,85199.0,85198.0,0.11760593]
["bitfinex-derivatives","BTCF0:USTF0",1740848618764,0.1224286,85199.0,85198.0,0.11760593]
["bitfinex-derivatives","BTCF0:USTF0",1740848619171,0.1224286,85199.0,85198.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848620168,0.1224286,85199.0,85198.0,0.11760593]
["bitfinex-derivatives","BTCF0:USTF0",1740848620668,0.1224286,85199.0,85198.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848620868,0.1224286,85199.0,85198.0,0.11760593]
["bitfinex-derivatives","BTCF0:USTF0",1740848621979,0.1224286,85199.0,85198.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848622172,0.1767286,85199.0,85198.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848622879,0.1767286,85199.0,85191.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1740848622880,0.1174382,85192.0,85191.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1740848623070,0.1174437,85188.0,85187.0,0.1174447]
["bitfinex-derivatives","BTCF0:USTF0",1740848623774,0.1174479,85185.0,85184.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1740848624273,0.0587231,85187.0,85180.0,0.00176105]
["bitfinex-derivatives","BTCF0:USTF0",1740848624274,0.1174534,85181.0,85180.0,0.00176105]
["bitfinex-derivatives","BTCF0:USTF0",1740848624669,0.1174548,85180.0,85179.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848624973,0.1774548,85180.0,85179.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848625167,0.1754548,85180.0,85179.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848625672,0.1714548,85180.0,85179.0,0.00017603]
["bitfinex-derivatives","BTCF0:USTF0",1740848625973,0.1714548,85180.0,85179.0,0.00517603]
["bitfinex-derivatives","BTCF0:USTF0",1740848626179,0.1174768,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848627476,0.1134768,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848627774,0.1134768,85164.0,85163.0,0.4782782]
["bitfinex-derivatives","BTCF0:USTF0",1740848627971,0.1134768,85164.0,85163.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740848628173,0.1144768,85164.0,85163.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740848628480,0.12648751,85164.0,85163.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740848628672,0.12848751,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848628877,0.13048751,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848629565,0.13348751,85164.0,85163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848629784,0.13348751,85164.0,85141.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740848629785,0.38181071,85164.0,85141.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740848629971,0.38181071,85164.0,85143.0,0.1175046]
["bitfinex-derivatives","BTCF0:USTF0",1740848629972,0.17626,85144.0,85143.0,0.1175046]
["bitfinex-derivatives","BTCF0:USTF0",1740848630173,0.17626,85144.0,85143.0,0.2350071]
["bitfinex-derivatives","BTCF0:USTF0",1740848630376,0.1175072,85142.0,85141.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740848630572,0.12989432,85142.0,85141.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740848630875,0.1175279,85127.0,85126.0,0.1746277]
["bitfinex-derivatives","BTCF0:USTF0",1740848631072,0.1175293,85126.0,85125.0,0.1726297]
["bitfinex-derivatives","BTCF0:USTF0",1740848631267,0.1145293,85126.0,85125.0,0.1726297]
["bitfinex-derivatives","BTCF0:USTF0",1740848631470,0.1125293,85126.0,85125.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740848631673,0.1125293,85126.0,85125.0,0.1726306]
["bitfinex-derivatives","BTCF0:USTF0",1740848632073,0.1115293,85126.0,85125.0,0.1726306]
["bitfinex-derivatives","BTCF0:USTF0",1740848632272,0.1045293,85126.0,85125.0,0.2276306]
["bitfinex-derivatives","BTCF0:USTF0",1740848633280,0.0965293,85126.0,85125.0,0.2276306]
["bitfinex-derivatives","BTCF0:USTF0",1740848633578,0.0975293,85126.0,85125.0,0.2346306]
["bitfinex-derivatives","BTCF0:USTF0",1740848635270,0.0965293,85126.0,85125.0,0.2276306]
["bitfinex-derivatives","BTCF0:USTF0",1740848635481,0.0975293,85126.0,85125.0,0.2276306]
["bitfinex-derivatives","BTCF0:USTF0",1740848635782,0.0985293,85126.0,85125.0,0.2276306]
["bitfinex-derivatives","BTCF0:USTF0",1740848636380,0.0975293,85126.0,85125.0,0.2276306]
["bitfinex-derivatives","BTCF0:USTF0",1740848636579,0.0985293,85126.0,85125.0,0.2276306]
["bitfinex-derivatives","BTCF0:USTF0",1740848638181,0.0975293,85126.0,85125.0,0.2276306]
["bitfinex-derivatives","BTCF0:USTF0",1740848638681,0.0975293,85126.0,85123.0,0.00176207]
["bitfinex-derivatives","BTCF0:USTF0",1740848638884,0.117532,85124.0,85123.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1740848640085,0.118532,85124.0,85123.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1740848640477,0.001,85124.0,85123.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1740848641087,0.118532,85124.0,85123.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1740848641476,0.119532,85124.0,85123.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1740848642077,0.002,85124.0,85123.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1740848643079,0.001,85124.0,85123.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1740848643279,0.117495,85151.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740848643477,0.01216582,85152.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740848643684,0.0587454,85154.0,85153.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1740848643891,0.5342888,85157.0,85156.0,0.1174879]
["bitfinex-derivatives","BTCF0:USTF0",1740848644087,0.4168,85157.0,85156.0,0.1174879]
["bitfinex-derivatives","BTCF0:USTF0",1740848644390,0.5342865,85157.0,85156.0,0.1174879]
["bitfinex-derivatives","BTCF0:USTF0",1740848644791,0.4168,85157.0,85156.0,0.1174879]
["bitfinex-derivatives","BTCF0:USTF0",1740848644985,0.4168,85157.0,85152.0,0.0587467]
["bitfinex-derivatives","BTCF0:USTF0",1740848645180,0.1174975,85150.0,85149.0,0.1174973]
["bitfinex-derivatives","BTCF0:USTF0",1740848645382,0.1762456,85150.0,85149.0,0.1174973]
["bitfinex-derivatives","BTCF0:USTF0",1740848646685,0.1892456,85150.0,85149.0,0.1174973]
["bitfinex-derivatives","BTCF0:USTF0",1740848646990,0.1174975,85149.0,85148.0,0.11767504]
["bitfinex-derivatives","BTCF0:USTF0",1740848647191,0.1719975,85149.0,85148.0,0.11767504]
["bitfinex-derivatives","BTCF0:USTF0",1740848647486,0.1174975,85149.0,85148.0,0.11767504]
["bitfinex-derivatives","BTCF0:USTF0",1740848647688,0.1174975,85149.0,85148.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848648093,0.4782975,85149.0,85148.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848648295,0.1762725,85137.0,85136.0,0.1175146]
["bitfinex-derivatives","BTCF0:USTF0",1740848649185,0.0556,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740848649382,0.00017614,85145.0,85144.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1740848649692,0.11767914,85145.0,85144.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1740848650194,0.00017614,85145.0,85144.0,0.1716044]
["bitfinex-derivatives","BTCF0:USTF0",1740848651097,0.11767914,85145.0,85144.0,0.1716044]
["bitfinex-derivatives","BTCF0:USTF0",1740848651287,0.00017614,85145.0,85144.0,0.1716044]
["bitfinex-derivatives","BTCF0:USTF0",1740848651488,0.11767914,85145.0,85144.0,0.1716044]
["bitfinex-derivatives","BTCF0:USTF0",1740848651999,0.12267914,85145.0,85144.0,0.1716044]
["bitfinex-derivatives","BTCF0:USTF0",1740848652292,0.00517614,85145.0,85140.0,0.0587547]
["bitfinex-derivatives","BTCF0:USTF0",1740848652495,0.0587536,85143.0,85135.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740848652702,0.1175168,85135.0,85134.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740848652896,0.1175279,85129.0,85126.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740848653096,0.1762867,85132.0,85131.0,0.1762801]
["bitfinex-derivatives","BTCF0:USTF0",1740848653294,0.1142595,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740848654006,0.0555,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740848654212,0.1730182,85134.0,85133.0,0.1771196]
["bitfinex-derivatives","BTCF0:USTF0",1740848654818,0.1730182,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740848655319,0.1760182,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740848655914,0.1790182,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740848656310,0.0615,85134.0,85129.0,0.0587619]
["bitfinex-derivatives","BTCF0:USTF0",1740848656513,0.0587625,85130.0,85123.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1740848656717,0.117532,85124.0,85123.0,0.11929457]
["bitfinex-derivatives","BTCF0:USTF0",1740848657914,0.3608,85126.0,85123.0,0.00176207]
["bitfinex-derivatives","BTCF0:USTF0",1740848658112,0.3608,85126.0,85125.0,0.1175306]
["bitfinex-derivatives","BTCF0:USTF0",1740848659011,0.0587599,85133.0,85132.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740848659306,0.0555,85134.0,85132.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740848659307,0.0555,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740848659509,0.36097614,85145.0,85140.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1740848659717,0.0543,85144.0,85140.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1740848660510,0.1175062,85143.0,85142.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740848661224,0.18079739,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740848662104,0.29830179,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740848662303,0.29830179,85144.0,85142.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740848662507,0.1175113,85139.0,85138.0,0.2350152]
["bitfinex-derivatives","BTCF0:USTF0",1740848662712,0.1175113,85139.0,85129.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740848662713,0.18779739,85144.0,85129.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740848662913,0.1175155,85136.0,85129.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1740848663218,0.1175155,85136.0,85131.0,0.117522]
["bitfinex-derivatives","BTCF0:USTF0",1740848663412,0.1175155,85136.0,85130.0,0.1175234]
["bitfinex-derivatives","BTCF0:USTF0",1740848664109,0.1175155,85136.0,85133.0,0.2289186]
["bitfinex-derivatives","BTCF0:USTF0",1740848664410,0.1175155,85136.0,85133.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740848664804,0.1175144,85137.0,85135.0,0.4783167]
["bitfinex-derivatives","BTCF0:USTF0",1740848665112,0.1235155,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848665315,0.011,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848666122,0.006,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848666311,0.1235155,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848667612,0.006,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848667813,0.1225155,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848668127,0.1225155,85136.0,85135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740848668424,0.1175155,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848668605,0.1265155,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848668909,0.009,85136.0,85135.0,0.4783168]
["bitfinex-derivatives","BTCF0:USTF0",1740848669113,0.01,85136.0,85135.0,0.4783168]
["bitfinex-derivatives","BTCF0:USTF0",1740848669317,0.009,85136.0,85135.0,0.4783168]
["bitfinex-derivatives","BTCF0:USTF0",1740848670413,0.1265155,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848671314,0.1175182,85134.0,85133.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740848672609,0.117532,85124.0,85123.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740848673215,0.1175272,85128.0,85127.0,0.1175269]
["bitfinex-derivatives","BTCF0:USTF0",1740848673412,0.0587619,85130.0,85127.0,0.1175269]
["bitfinex-derivatives","BTCF0:USTF0",1740848673817,0.0552,85133.0,85123.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740848674024,0.1175251,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848674425,0.0552,85133.0,85123.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740848674619,0.117532,85124.0,85123.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740848675622,0.478332,85124.0,85123.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740848676011,0.479332,85124.0,85123.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740848676211,0.479332,85124.0,85123.0,0.3369334]
["bitfinex-derivatives","BTCF0:USTF0",1740848676419,0.3618,85124.0,85123.0,0.3369334]
["bitfinex-derivatives","BTCF0:USTF0",1740848676718,0.3618,85124.0,85121.0,0.1175354]
["bitfinex-derivatives","BTCF0:USTF0",1740848676919,0.1175348,85123.0,85122.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1740848677521,0.1175348,85122.0,85121.0,0.0587674]
["bitfinex-derivatives","BTCF0:USTF0",1740848677824,0.1175362,85121.0,85120.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740848678027,0.1605362,85121.0,85120.0,0.2295375]
["bitfinex-derivatives","BTCF0:USTF0",1740848678326,0.1605362,85121.0,85120.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740848678519,0.1605362,85121.0,85120.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1740848680725,0.1175403,85118.0,85117.0,0.00176226]
["bitfinex-derivatives","BTCF0:USTF0",1740848681230,0.1175541,85108.0,85107.0,0.1749555]
["bitfinex-derivatives","BTCF0:USTF0",1740848681721,0.1175541,85108.0,85101.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740848681722,0.0551,85108.0,85105.0,0.1175572]
["bitfinex-derivatives","BTCF0:USTF0",1740848681921,0.1175569,85106.0,85105.0,0.1175572]
["bitfinex-derivatives","BTCF0:USTF0",1740848682127,0.1175624,85102.0,85101.0,0.1716612]
["bitfinex-derivatives","BTCF0:USTF0",1740848682426,0.1165624,85102.0,85101.0,0.1716612]
["bitfinex-derivatives","BTCF0:USTF0",1740848682626,0.1165624,85102.0,85100.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1740848682820,0.1165638,85101.0,85100.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1740848683017,0.1155638,85101.0,85100.0,0.2723652]
["bitfinex-derivatives","BTCF0:USTF0",1740848683516,0.1145638,85101.0,85100.0,0.2723652]
["bitfinex-derivatives","BTCF0:USTF0",1740848684924,0.1155638,85101.0,85100.0,0.2723652]
["bitfinex-derivatives","BTCF0:USTF0",1740848685123,0.1165638,85101.0,85100.0,0.2175652]
["bitfinex-derivatives","BTCF0:USTF0",1740848686631,0.1165638,85101.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740848686823,0.117579,85090.0,85080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848687128,0.1763781,85087.0,85086.0,0.1763697]
["bitfinex-derivatives","BTCF0:USTF0",1740848687834,0.1763781,85087.0,85086.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1740848688228,0.16737809,85087.0,85086.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1740848689327,0.17137809,85087.0,85086.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1740848690730,0.007,85087.0,85086.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1740848690930,0.1245831,85087.0,85086.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1740848691227,0.007,85087.0,85086.0,0.0587908]
["bitfinex-derivatives","BTCF0:USTF0",1740848695135,0.007,85087.0,85086.0,0.4195908]
["bitfinex-derivatives","BTCF0:USTF0",1740848700230,1e-07,85087.0,85086.0,0.4195908]
["bitfinex-derivatives","BTCF0:USTF0",1740848702837,0.1175832,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848703235,0.1775832,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848703635,0.18970917,85087.0,85086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848703951,0.18970917,85087.0,85075.0,0.01197269]
["bitfinex-derivatives","BTCF0:USTF0",1740848703952,0.117597,85077.0,85076.0,0.2868934]
["bitfinex-derivatives","BTCF0:USTF0",1740848704238,0.3608,85077.0,85058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848704441,0.0588031,85071.0,85067.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740848704744,0.117608,85069.0,85067.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1740848704931,0.117608,85069.0,85062.0,0.0588083]
["bitfinex-derivatives","BTCF0:USTF0",1740848705242,0.1176205,85061.0,85060.0,0.1176162]
["bitfinex-derivatives","BTCF0:USTF0",1740848705535,0.1156205,85061.0,85060.0,0.1764254]
["bitfinex-derivatives","BTCF0:USTF0",1740848705935,0.1679205,85061.0,85060.0,0.1764254]
["bitfinex-derivatives","BTCF0:USTF0",1740848706136,0.1659205,85061.0,85060.0,0.1764254]
["bitfinex-derivatives","BTCF0:USTF0",1740848706741,0.0543,85061.0,85060.0,0.1784254]
["bitfinex-derivatives","BTCF0:USTF0",1740848706939,0.0543,85061.0,85060.0,0.1794254]
["bitfinex-derivatives","BTCF0:USTF0",1740848707136,0.1176002,85075.0,85074.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740848707335,0.1747002,85075.0,85074.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740848708137,0.0571,85075.0,85074.0,0.4783997]
["bitfinex-derivatives","BTCF0:USTF0",1740848708342,0.00017625,85078.0,85077.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1740848710044,0.01317625,85078.0,85077.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1740848710741,0.13077185,85078.0,85077.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1740848711240,0.01317625,85078.0,85077.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1740848711438,0.00817625,85078.0,85077.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1740848711640,0.00317625,85078.0,85077.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1740848712137,0.00117625,85078.0,85077.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1740848712644,0.00017625,85078.0,85077.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1740848712851,0.00117625,85078.0,85077.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1740848713142,0.00017625,85078.0,85077.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1740848714548,0.00017625,85086.0,85085.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1740848714948,0.11776075,85086.0,85085.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1740848715146,0.00017625,85086.0,85085.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1740848715448,0.11776075,85086.0,85085.0,0.1175859]
["bitfinex-derivatives","BTCF0:USTF0",1740848715850,0.11776075,85086.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848715851,0.0587991,85077.0,85074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848716146,0.0587991,85077.0,85069.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740848716147,0.0588016,85073.0,85072.0,0.1764009]
["bitfinex-derivatives","BTCF0:USTF0",1740848716546,0.1764041,85073.0,85072.0,0.2352021]
["bitfinex-derivatives","BTCF0:USTF0",1740848717939,0.0567,85074.0,85069.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740848717940,0.1166066,85070.0,85069.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740848718248,0.0588091,85064.0,85063.0,0.1176106]
["bitfinex-derivatives","BTCF0:USTF0",1740848718643,0.0588064,85066.0,85065.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1740848719948,0.1236095,85070.0,85064.0,0.0588074]
["bitfinex-derivatives","BTCF0:USTF0",1740848720145,0.2412181,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848720340,0.1236086,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848720943,0.1176086,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848721848,0.1216086,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848722049,0.065804,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848722352,0.008,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848722651,0.1256066,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848722849,0.1206066,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848723043,0.1246066,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848723443,0.007,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848723950,0.1256066,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848724349,0.008,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848724552,0.009,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848726052,0.0567,85074.0,85073.0,0.1176025]
["bitfinex-derivatives","BTCF0:USTF0",1740848726253,0.12658335,85085.0,85084.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1740848726557,0.12658335,85085.0,85084.0,0.4783873]
["bitfinex-derivatives","BTCF0:USTF0",1740848727749,0.18528335,85085.0,85084.0,0.4783873]
["bitfinex-derivatives","BTCF0:USTF0",1740848728860,0.06433685,85085.0,85084.0,0.4783873]
["bitfinex-derivatives","BTCF0:USTF0",1740848729153,0.0581,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740848729352,0.0587739,85113.0,85112.0,0.0587739]
["bitfinex-derivatives","BTCF0:USTF0",1740848729759,0.12657964,85101.0,85100.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1740848729949,0.12657964,85101.0,85098.0,0.0587834]
["bitfinex-derivatives","BTCF0:USTF0",1740848729950,0.1175721,85095.0,85094.0,0.4789719]
["bitfinex-derivatives","BTCF0:USTF0",1740848730262,0.1175721,85095.0,85094.0,0.5959449]
["bitfinex-derivatives","BTCF0:USTF0",1740848731453,0.2898511,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740848733051,0.2908511,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740848733457,0.1175721,85095.0,85094.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740848733663,0.1175721,85095.0,85089.0,0.1175802]
["bitfinex-derivatives","BTCF0:USTF0",1740848733664,0.1763715,85093.0,85092.0,0.1763567]
["bitfinex-derivatives","BTCF0:USTF0",1740848733858,0.2351614,85093.0,85092.0,0.1763567]
["bitfinex-derivatives","BTCF0:USTF0",1740848735661,0.0587899,85093.0,85087.0,0.0587915]
["bitfinex-derivatives","BTCF0:USTF0",1740848735850,0.1175831,85087.0,85086.0,0.11775955]
["bitfinex-derivatives","BTCF0:USTF0",1740848736055,0.1175831,85087.0,85086.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740848736763,0.1175831,85087.0,85086.0,0.11776075]
["bitfinex-derivatives","BTCF0:USTF0",1740848737369,0.1175831,85087.0,85086.0,0.11876075]
["bitfinex-derivatives","BTCF0:USTF0",1740848737862,0.1674909,85088.0,85086.0,0.11876075]
["bitfinex-derivatives","BTCF0:USTF0",1740848737863,0.0587908,85089.0,85088.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1740848738063,0.1175783,85091.0,85090.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1740848738960,0.36196,85092.0,85090.0,0.1175776]
["bitfinex-derivatives","BTCF0:USTF0",1740848739160,0.0587776,85108.0,85102.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1740848739356,0.0554,85108.0,85102.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1740848739767,0.07106126,85112.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848739959,0.01228636,85112.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848740160,0.0587774,85108.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848740453,0.1175602,85104.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848741363,0.11773725,85103.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848741564,0.12173725,85103.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848741967,0.00417625,85103.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848742355,0.00217625,85103.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848744266,0.11973725,85103.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848744466,0.00217625,85103.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848744767,0.11973725,85103.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848744965,0.00217625,85103.0,85102.0,0.2860624]
["bitfinex-derivatives","BTCF0:USTF0",1740848745958,0.00885463,85123.0,85122.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1740848746669,0.0573,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740848747462,0.1748306,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740848747971,0.1818306,85125.0,85124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848748173,0.5426306,85125.0,85124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848748362,0.5426306,85125.0,85124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848748363,0.5446306,85125.0,85124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848748872,0.5446306,85125.0,85103.0,0.00176264]
["bitfinex-derivatives","BTCF0:USTF0",1740848748873,0.1175417,85117.0,85103.0,0.00176264]
["bitfinex-derivatives","BTCF0:USTF0",1740848749061,0.1175596,85104.0,85103.0,0.11932364]
["bitfinex-derivatives","BTCF0:USTF0",1740848749971,0.1694596,85104.0,85103.0,0.11932364]
["bitfinex-derivatives","BTCF0:USTF0",1740848750368,0.1684596,85104.0,85103.0,0.11932364]
["bitfinex-derivatives","BTCF0:USTF0",1740848750572,0.1684596,85104.0,85103.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740848750765,0.1674596,85104.0,85103.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740848751072,0.1754596,85104.0,85103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848751277,0.1175707,85096.0,85095.0,0.11774835]
["bitfinex-derivatives","BTCF0:USTF0",1740848751970,0.0587836,85099.0,85095.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740848752173,0.3608,85101.0,85099.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1740848752374,0.1784601,85104.0,85103.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740848753065,0.1265601,85104.0,85103.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740848753467,0.1205601,85104.0,85103.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740848753662,0.1175601,85104.0,85103.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740848754074,0.1235601,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740848754477,0.1275601,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740848755579,0.01,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740848755874,0.1275596,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740848756076,0.01,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740848756276,0.1275596,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740848757070,0.01,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740848757272,0.1275596,85104.0,85103.0,0.479361]
["bitfinex-derivatives","BTCF0:USTF0",1740848757878,0.01,85104.0,85103.0,0.479361]
["bitfinex-derivatives","BTCF0:USTF0",1740848759279,0.01,85104.0,85103.0,0.49172171]
["bitfinex-derivatives","BTCF0:USTF0",1740848759783,0.01,85104.0,85103.0,0.479361]
["bitfinex-derivatives","BTCF0:USTF0",1740848760081,0.1275596,85104.0,85103.0,0.479361]
["bitfinex-derivatives","BTCF0:USTF0",1740848760777,0.01,85104.0,85103.0,0.479361]
["bitfinex-derivatives","BTCF0:USTF0",1740848764085,0.1275596,85104.0,85103.0,0.479361]
["bitfinex-derivatives","BTCF0:USTF0",1740848764683,0.1275596,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740848765277,0.01,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740848771575,0.1275596,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740848771988,0.1841596,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740848772485,0.1841596,85104.0,85103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848772882,0.19606635,85104.0,85103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848773587,0.19206635,85104.0,85103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848773889,0.1175707,85097.0,85096.0,0.1175702]
["bitfinex-derivatives","BTCF0:USTF0",1740848774286,0.1700707,85097.0,85096.0,0.1175702]
["bitfinex-derivatives","BTCF0:USTF0",1740848774488,0.1690707,85097.0,85096.0,0.1175702]
["bitfinex-derivatives","BTCF0:USTF0",1740848774686,0.1690707,85097.0,85095.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740848774687,0.1175707,85096.0,85095.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740848774992,0.1763823,85085.0,85084.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1740848775191,0.1763823,85085.0,85084.0,0.1763739]
["bitfinex-derivatives","BTCF0:USTF0",1740848775695,0.11759,85083.0,85082.0,0.1175897]
["bitfinex-derivatives","BTCF0:USTF0",1740848776090,0.17009,85083.0,85082.0,0.1175897]
["bitfinex-derivatives","BTCF0:USTF0",1740848776697,0.16909,85083.0,85082.0,0.1175897]
["bitfinex-derivatives","BTCF0:USTF0",1740848776995,0.16909,85083.0,85082.0,0.1205897]
["bitfinex-derivatives","BTCF0:USTF0",1740848777182,0.0548,85087.0,85084.0,0.0587929]
["bitfinex-derivatives","BTCF0:USTF0",1740848777382,0.00017625,85091.0,85090.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1740848777788,0.11775385,85091.0,85090.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1740848777994,0.12655504,85095.0,85088.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740848778190,0.12655504,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740848778984,0.24412714,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740848780192,0.24712714,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740848780397,0.24812714,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740848781300,0.1215721,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740848782292,0.1205721,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740848782498,0.1225721,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740848783499,0.005,85095.0,85089.0,0.0587902]
["bitfinex-derivatives","BTCF0:USTF0",1740848783690,0.1175831,85087.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848783891,0.1175831,85087.0,85081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740848784090,0.1103,85087.0,85072.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740848784294,0.2351955,85079.0,85078.0,0.1175934]
["bitfinex-derivatives","BTCF0:USTF0",1740848784595,0.1763988,85077.0,85076.0,0.1175973]
["bitfinex-derivatives","BTCF0:USTF0",1740848784996,0.0587991,85077.0,85076.0,0.1175973]
["bitfinex-derivatives","BTCF0:USTF0",1740848785191,0.1175951,85079.0,85078.0,0.176392]
["bitfinex-derivatives","BTCF0:USTF0",1740848785789,0.3608,85081.0,85072.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1740848785996,0.3608,85081.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848786203,0.1086066,85070.0,85069.0,0.11937073]
["bitfinex-derivatives","BTCF0:USTF0",1740848786699,0.1599066,85070.0,85069.0,0.00176333]
["bitfinex-derivatives","BTCF0:USTF0",1740848786999,0.1599066,85070.0,85059.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740848787000,0.058809,85062.0,85059.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740848787199,0.0513,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848787396,0.0523,85070.0,85069.0,0.117608]
["bitfinex-derivatives","BTCF0:USTF0",1740848787597,0.0523,85070.0,85069.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1740848787993,0.0513,85070.0,85069.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1740848788194,0.001,85070.0,85069.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1740848788394,0.001,85070.0,85069.0,0.59914254]
["bitfinex-derivatives","BTCF0:USTF0",1740848789103,0.05896975,85085.0,85084.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1740848789999,0.1175942,85079.0,85078.0,0.2351823]
["bitfinex-derivatives","BTCF0:USTF0",1740848790201,0.0587964,85080.0,85074.0,0.0588005]
["bitfinex-derivatives","BTCF0:USTF0",1740848790402,0.1175997,85075.0,85074.0,0.0588005]
["bitfinex-derivatives","BTCF0:USTF0",1740848791108,0.0553,85075.0,85074.0,0.0588005]
["bitfinex-derivatives","BTCF0:USTF0",1740848791301,0.37497625,85085.0,85082.0,0.0587943]
["bitfinex-derivatives","BTCF0:USTF0",1740848791605,0.55135855,85085.0,85084.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1740848791811,0.54435855,85085.0,85084.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1740848792313,0.53735855,85085.0,85084.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1740848793109,0.37397625,85085.0,85084.0,0.1175873]
["bitfinex-derivatives","BTCF0:USTF0",1740848793611,0.37397625,85085.0,85084.0,0.1716873]
["bitfinex-derivatives","BTCF0:USTF0",1740848794307,0.01317625,85085.0,85084.0,0.1716873]
["bitfinex-derivatives","BTCF0:USTF0",1740848794518,0.13076215,85085.0,85084.0,0.1716873]
["bitfinex-derivatives","BTCF0:USTF0",1740848795212,0.01317625,85085.0,85084.0,0.1726873]
["bitfinex-derivatives","BTCF0:USTF0",1740848795803,0.00717625,85085.0,85084.0,0.1716873]
["bitfinex-derivatives","BTCF0:USTF0",1740848796111,0.13076215,85085.0,85084.0,0.1726873]
["bitfinex-derivatives","BTCF0:USTF0",1740848796308,0.01317625,85085.0,85084.0,0.1726873]
["bitfinex-derivatives","BTCF0:USTF0",1740848802908,0.00817625,85085.0,85084.0,0.1776873]
["bitfinex-derivatives","BTCF0:USTF0",1740848804112,0.00117625,85085.0,85084.0,0.1796873]
["bitfinex-derivatives","BTCF0:USTF0",1740848805209,0.00117625,85085.0,85084.0,0.1806873]
["bitfinex-derivatives","BTCF0:USTF0",1740848805409,0.00117625,85085.0,85084.0,0.1816873]
["bitfinex-derivatives","BTCF0:USTF0",1740848805917,0.00017625,85085.0,85084.0,0.1746873]
["bitfinex-derivatives","BTCF0:USTF0",1740848806216,0.00017625,85085.0,85084.0,0.1786873]
["bitfinex-derivatives","BTCF0:USTF0",1740848807913,0.11675275,85092.0,85084.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740848808118,0.1175776,85091.0,85090.0,0.4783766]
["bitfinex-derivatives","BTCF0:USTF0",1740848808323,0.1697776,85091.0,85090.0,0.1175766]
["bitfinex-derivatives","BTCF0:USTF0",1740848809314,0.1737776,85091.0,85090.0,0.1175766]
["bitfinex-derivatives","BTCF0:USTF0",1740848809621,0.0562,85091.0,85090.0,0.1175766]
["bitfinex-derivatives","BTCF0:USTF0",1740848810013,0.1717776,85091.0,85090.0,0.1175766]
["bitfinex-derivatives","BTCF0:USTF0",1740848810319,0.1767776,85091.0,85090.0,0.1175766]
["bitfinex-derivatives","BTCF0:USTF0",1740848810522,0.0592,85091.0,85090.0,0.1175766]
["bitfinex-derivatives","BTCF0:USTF0",1740848810822,0.0542,85091.0,85090.0,0.1175766]
["bitfinex-derivatives","BTCF0:USTF0",1740848811114,0.002,85091.0,85090.0,0.1175766]
["bitfinex-derivatives","BTCF0:USTF0",1740848811523,0.003,85091.0,85090.0,0.1185766]
["bitfinex-derivatives","BTCF0:USTF0",1740848812423,0.003,85091.0,85090.0,0.1195766]
["bitfinex-derivatives","BTCF0:USTF0",1740848813122,0.1175708,85096.0,85095.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1740848814019,0.1728695,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848815219,0.0553,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848815928,0.1728679,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848816323,0.1748679,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848816619,0.1778679,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848817127,0.1748679,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848817426,0.1778679,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848818214,0.0603,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848818627,0.0583,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848818829,0.0603,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848819422,0.005,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848819724,0.004,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740848820422,0.05647625,85099.0,85098.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740848822422,0.00017625,85099.0,85098.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740848822616,0.00117625,85099.0,85098.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740848823016,0.04527625,85100.0,85097.0,0.0587846]
["bitfinex-derivatives","BTCF0:USTF0",1740848823228,0.04527625,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740848824520,0.04727625,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740848824919,0.16484145,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740848825321,0.04727625,85100.0,85099.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740848825521,0.1175581,85108.0,85107.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740848826126,0.12953498,85108.0,85107.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740848826621,0.18831318,85108.0,85107.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740848827030,0.19331318,85108.0,85107.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740848827336,0.19931318,85108.0,85107.0,0.1185486]
["bitfinex-derivatives","BTCF0:USTF0",1740848827535,0.08175508,85108.0,85107.0,0.1185486]
["bitfinex-derivatives","BTCF0:USTF0",1740848827826,0.91109663,85122.0,85107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848828024,0.1763164,85118.0,85117.0,0.0587704]
["bitfinex-derivatives","BTCF0:USTF0",1740848828221,0.18863388,85118.0,85117.0,0.0587704]
["bitfinex-derivatives","BTCF0:USTF0",1740848828831,0.18863388,85118.0,85116.0,0.0587715]
["bitfinex-derivatives","BTCF0:USTF0",1740848828832,0.1175472,85113.0,85112.0,0.1763169]
["bitfinex-derivatives","BTCF0:USTF0",1740848829033,0.1165472,85113.0,85112.0,0.2350909]
["bitfinex-derivatives","BTCF0:USTF0",1740848829233,0.1155472,85113.0,85112.0,0.2350909]
["bitfinex-derivatives","BTCF0:USTF0",1740848830227,0.1215472,85113.0,85112.0,0.2360909]
["bitfinex-derivatives","BTCF0:USTF0",1740848830424,0.1285472,85113.0,85112.0,0.2370909]
["bitfinex-derivatives","BTCF0:USTF0",1740848831926,0.1275472,85113.0,85112.0,0.2360909]
["bitfinex-derivatives","BTCF0:USTF0",1740848832528,0.1225472,85113.0,85112.0,0.2360909]
["bitfinex-derivatives","BTCF0:USTF0",1740848833026,0.1757472,85113.0,85112.0,0.2360909]
["bitfinex-derivatives","BTCF0:USTF0",1740848834439,0.1757472,85113.0,85112.0,0.21394247]
["bitfinex-derivatives","BTCF0:USTF0",1740848838235,0.007,85113.0,85112.0,0.21394247]
["bitfinex-derivatives","BTCF0:USTF0",1740848838541,0.007,85113.0,85112.0,0.22627595]
["bitfinex-derivatives","BTCF0:USTF0",1740848838740,0.49036903,85122.0,85112.0,0.43290748]
["bitfinex-derivatives","BTCF0:USTF0",1740848838945,0.49152903,85122.0,85120.0,0.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1740848839937,0.13055328,85121.0,85120.0,0.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1740848840642,0.13755328,85121.0,85120.0,0.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1740848840844,0.25508948,85121.0,85120.0,0.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1740848841341,0.1285362,85121.0,85120.0,0.4793375]
["bitfinex-derivatives","BTCF0:USTF0",1740848842035,0.012,85121.0,85120.0,0.4803375]
["bitfinex-derivatives","BTCF0:USTF0",1740848842435,0.49152903,85122.0,85120.0,0.4803375]
["bitfinex-derivatives","BTCF0:USTF0",1740848842647,0.12655328,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740848843443,0.01185452,85147.0,85137.0,0.01220155]
["bitfinex-derivatives","BTCF0:USTF0",1740848843742,0.1175003,85147.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740848843943,0.12650378,85150.0,85145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848844242,0.12650378,85150.0,85149.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1740848844852,0.12650378,85150.0,85149.0,0.12967857]
["bitfinex-derivatives","BTCF0:USTF0",1740848845937,0.12650378,85150.0,85149.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1740848846744,0.00017625,85151.0,85150.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1740848848149,0.11666285,85157.0,85156.0,0.1174879]
["bitfinex-derivatives","BTCF0:USTF0",1740848848350,0.11666285,85157.0,85156.0,0.4782879]
["bitfinex-derivatives","BTCF0:USTF0",1740848848546,0.58376001,85178.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848848746,0.117478,85167.0,85166.0,0.0587355]
["bitfinex-derivatives","BTCF0:USTF0",1740848849446,0.43246325,85172.0,85171.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740848849647,0.37257035,85172.0,85171.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740848849845,0.49003615,85172.0,85171.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740848851154,0.37257035,85172.0,85171.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740848851343,0.49003615,85172.0,85171.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740848852249,0.12923615,85172.0,85171.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740848852948,0.12923615,85172.0,85171.0,0.4782672]
["bitfinex-derivatives","BTCF0:USTF0",1740848853147,0.01177035,85172.0,85171.0,0.4782672]
["bitfinex-derivatives","BTCF0:USTF0",1740848853352,0.00011594,85175.0,85173.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1740848853649,0.0587322,85174.0,85173.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1740848853852,0.00011594,85175.0,85174.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1740848855749,0.00011594,85175.0,85171.0,0.4201329]
["bitfinex-derivatives","BTCF0:USTF0",1740848855750,0.0587321,85174.0,85171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740848855948,0.1174741,85166.0,85160.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740848856760,0.1174837,85159.0,85158.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848857146,0.12969193,85159.0,85158.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848857351,0.12969193,85159.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848857352,0.01220823,85159.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848857550,0.1174934,85152.0,85151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848858155,0.1174934,85152.0,85151.0,0.4782948]
["bitfinex-derivatives","BTCF0:USTF0",1740848859351,0.01194689,85159.0,85151.0,0.4782948]
["bitfinex-derivatives","BTCF0:USTF0",1740848859352,0.36207594,85175.0,85160.0,0.1762201]
["bitfinex-derivatives","BTCF0:USTF0",1740848859657,0.1174796,85163.0,85162.0,0.1762194]
["bitfinex-derivatives","BTCF0:USTF0",1740848860556,0.1174796,85163.0,85162.0,0.0587398]
["bitfinex-derivatives","BTCF0:USTF0",1740848861258,0.1174796,85162.0,85161.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1740848861764,0.1174934,85152.0,85151.0,0.4782948]
["bitfinex-derivatives","BTCF0:USTF0",1740848862462,0.12942408,85152.0,85151.0,0.4782948]
["bitfinex-derivatives","BTCF0:USTF0",1740848862659,0.12642408,85152.0,85151.0,0.4782948]
["bitfinex-derivatives","BTCF0:USTF0",1740848863052,0.12542408,85152.0,85151.0,0.4782948]
["bitfinex-derivatives","BTCF0:USTF0",1740848863663,0.12542408,85152.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740848866163,0.12642408,85152.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740848867158,0.12842408,85152.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740848868661,0.12742408,85152.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740848870357,0.12542408,85152.0,85151.0,0.1224948]
["bitfinex-derivatives","BTCF0:USTF0",1740848870759,0.12542408,85152.0,85151.0,0.1244948]
["bitfinex-derivatives","BTCF0:USTF0",1740848871067,0.0587453,85154.0,85153.0,0.1762345]
["bitfinex-derivatives","BTCF0:USTF0",1740848871269,0.0544,85162.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740848871270,0.2290254,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740848872163,0.1762254,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740848872355,0.07344559,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740848874159,0.07344559,85161.0,85160.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1740848874874,0.07444559,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740848875466,0.001,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740848875663,0.1174723,85168.0,85167.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1740848876661,0.13234521,85168.0,85167.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1740848877665,0.0514,85173.0,85167.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1740848877864,0.00011594,85175.0,85173.0,0.1761952]
["bitfinex-derivatives","BTCF0:USTF0",1740848877865,0.234929,85174.0,85173.0,0.1761952]
["bitfinex-derivatives","BTCF0:USTF0",1740848878673,0.11757894,85175.0,85174.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1740848879572,0.00011594,85175.0,85174.0,0.117463]
["bitfinex-derivatives","BTCF0:USTF0",1740848879872,0.00011594,85175.0,85174.0,0.478263]
["bitfinex-derivatives","BTCF0:USTF0",1740848880266,0.11757754,85175.0,85174.0,0.478263]
["bitfinex-derivatives","BTCF0:USTF0",1740848880773,0.00011594,85175.0,85174.0,0.478263]
["bitfinex-derivatives","BTCF0:USTF0",1740848880967,0.00011594,85175.0,85174.0,0.49308924]
["bitfinex-derivatives","BTCF0:USTF0",1740848881670,0.00111594,85175.0,85174.0,0.49308924]
["bitfinex-derivatives","BTCF0:USTF0",1740848882366,0.00011594,85175.0,85174.0,0.49308924]
["bitfinex-derivatives","BTCF0:USTF0",1740848882666,0.4782375,85193.0,85192.0,0.1174382]
["bitfinex-derivatives","BTCF0:USTF0",1740848883077,0.1174375,85193.0,85192.0,0.1174382]
["bitfinex-derivatives","BTCF0:USTF0",1740848883365,0.13248091,85193.0,85192.0,0.1174382]
["bitfinex-derivatives","BTCF0:USTF0",1740848883571,0.14470742,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848883773,0.26213772,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848884075,0.27738586,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848884472,0.13267844,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848884966,0.13567844,85198.0,85197.0,0.1184313]
["bitfinex-derivatives","BTCF0:USTF0",1740848885668,0.01824814,85198.0,85197.0,0.1194313]
["bitfinex-derivatives","BTCF0:USTF0",1740848886767,0.003,85198.0,85197.0,0.1224313]
["bitfinex-derivatives","BTCF0:USTF0",1740848886971,0.1204299,85198.0,85197.0,0.1224313]
["bitfinex-derivatives","BTCF0:USTF0",1740848887168,0.1174299,85198.0,85197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740848887567,0.1174299,85198.0,85187.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740848887568,0.1174437,85188.0,85187.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740848887869,0.1174479,85186.0,85185.0,0.1174466]
["bitfinex-derivatives","BTCF0:USTF0",1740848888168,0.0587186,85193.0,85186.0,0.058723]
["bitfinex-derivatives","BTCF0:USTF0",1740848888373,0.1174406,85191.0,85190.0,0.0587198]
["bitfinex-derivatives","BTCF0:USTF0",1740848888574,0.1134406,85191.0,85190.0,0.0587198]
["bitfinex-derivatives","BTCF0:USTF0",1740848889884,0.1134406,85191.0,85190.0,0.0637198]
["bitfinex-derivatives","BTCF0:USTF0",1740848890374,0.1134406,85191.0,85190.0,0.1168198]
["bitfinex-derivatives","BTCF0:USTF0",1740848890767,0.1134406,85191.0,85190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740848890968,0.1134406,85191.0,85190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740848891680,0.1154406,85191.0,85190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740848892280,0.1174437,85188.0,85187.0,0.1174434]
["bitfinex-derivatives","BTCF0:USTF0",1740848892575,0.1174479,85185.0,85184.0,0.47842184]
["bitfinex-derivatives","BTCF0:USTF0",1740848892977,0.1164479,85185.0,85184.0,0.47842184]
["bitfinex-derivatives","BTCF0:USTF0",1740848894375,0.1194479,85185.0,85184.0,0.47842184]
["bitfinex-derivatives","BTCF0:USTF0",1740848895472,0.1194479,85185.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848895769,0.1204479,85185.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848895977,0.1204479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848896669,0.1194479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848896862,0.1184479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848897070,0.1204479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848897769,0.004,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848898164,0.004,85185.0,85184.0,0.17432534]
["bitfinex-derivatives","BTCF0:USTF0",1740848898471,0.002,85185.0,85184.0,0.17432534]
["bitfinex-derivatives","BTCF0:USTF0",1740848898675,0.1194479,85185.0,85184.0,0.17432534]
["bitfinex-derivatives","BTCF0:USTF0",1740848899472,0.002,85185.0,85184.0,0.17432534]
["bitfinex-derivatives","BTCF0:USTF0",1740848899872,0.1194479,85185.0,85184.0,0.17432534]
["bitfinex-derivatives","BTCF0:USTF0",1740848900062,0.1194479,85185.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848900267,0.2763479,85185.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848900977,0.2783479,85185.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848901679,0.2803479,85185.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848902570,0.2803479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848902766,0.1738479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848902971,0.1224479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848903169,0.1224479,85185.0,85184.0,0.17352534]
["bitfinex-derivatives","BTCF0:USTF0",1740848903574,0.005,85185.0,85184.0,0.17352534]
["bitfinex-derivatives","BTCF0:USTF0",1740848903877,0.1224479,85185.0,85184.0,0.17352534]
["bitfinex-derivatives","BTCF0:USTF0",1740848904074,0.005,85185.0,85184.0,0.17352534]
["bitfinex-derivatives","BTCF0:USTF0",1740848904670,0.001,85185.0,85184.0,0.17352534]
["bitfinex-derivatives","BTCF0:USTF0",1740848904884,0.003,85185.0,85184.0,0.17352534]
["bitfinex-derivatives","BTCF0:USTF0",1740848905271,0.003,85185.0,85184.0,0.18858559]
["bitfinex-derivatives","BTCF0:USTF0",1740848905479,1e-07,85185.0,85184.0,0.18858559]
["bitfinex-derivatives","BTCF0:USTF0",1740848905979,0.0010001,85185.0,85184.0,0.18858559]
["bitfinex-derivatives","BTCF0:USTF0",1740848906176,0.1,85200.0,85198.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1740848906479,0.2174272,85200.0,85199.0,0.2296286]
["bitfinex-derivatives","BTCF0:USTF0",1740848906873,0.2174272,85200.0,85199.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740848907068,0.1174286,85199.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848907380,0.1174286,85199.0,85198.0,0.4782299]
["bitfinex-derivatives","BTCF0:USTF0",1740848907680,0.1174286,85199.0,85198.0,0.4802299]
["bitfinex-derivatives","BTCF0:USTF0",1740848908065,0.1174286,85199.0,85198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740848908275,0.1174286,85199.0,85198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848908481,0.1234286,85199.0,85198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848908979,0.1234286,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740848909974,0.1224286,85199.0,85198.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1740848910576,0.1224286,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740848913282,0.1224286,85199.0,85198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740848915076,0.1174479,85185.0,85168.0,0.01489023]
["bitfinex-derivatives","BTCF0:USTF0",1740848915271,0.1174479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848915472,0.1174479,85185.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848915987,0.1174479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848916177,0.1184479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848916381,0.1204479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848919282,0.1204479,85185.0,85184.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848922182,0.1204479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848923186,0.003,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848929893,0.1204479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848930189,0.003,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848933184,0.1204479,85185.0,85184.0,0.11762534]
["bitfinex-derivatives","BTCF0:USTF0",1740848934795,0.1184479,85185.0,85184.0,0.12062534]
["bitfinex-derivatives","BTCF0:USTF0",1740848935487,0.001,85185.0,85184.0,0.12062534]
["bitfinex-derivatives","BTCF0:USTF0",1740848936282,0.1661413,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740848936485,0.0587192,85192.0,85191.0,0.1174396]
["bitfinex-derivatives","BTCF0:USTF0",1740848936794,0.1761544,85194.0,85193.0,0.1174368]
["bitfinex-derivatives","BTCF0:USTF0",1740848937293,0.0587159,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740848937499,0.1,85200.0,85199.0,0.1174286]
["bitfinex-derivatives","BTCF0:USTF0",1740848937982,0.1,85200.0,85199.0,0.1649286]
["bitfinex-derivatives","BTCF0:USTF0",1740848939184,0.1,85200.0,85199.0,0.1689286]
["bitfinex-derivatives","BTCF0:USTF0",1740848939690,0.1,85200.0,85199.0,0.1649286]
["bitfinex-derivatives","BTCF0:USTF0",1740848939995,0.1,85200.0,85199.0,0.1679286]
["bitfinex-derivatives","BTCF0:USTF0",1740848940593,0.1,85200.0,85199.0,0.1649286]
["bitfinex-derivatives","BTCF0:USTF0",1740848940896,0.1,85200.0,85199.0,0.1669286]
["bitfinex-derivatives","BTCF0:USTF0",1740848941194,0.2174272,85200.0,85199.0,0.1689286]
["bitfinex-derivatives","BTCF0:USTF0",1740848941692,0.2174272,85200.0,85199.0,0.1669286]
["bitfinex-derivatives","BTCF0:USTF0",1740848941896,0.2174272,85200.0,85199.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1740848942099,0.2174272,85200.0,85199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740848942989,0.2174272,85200.0,85199.0,0.1244286]
["bitfinex-derivatives","BTCF0:USTF0",1740848943586,0.2174272,85200.0,85199.0,0.1264286]
["bitfinex-derivatives","BTCF0:USTF0",1740848943796,0.2174272,85200.0,85199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740848944096,0.2184272,85200.0,85199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740848944485,0.2184272,85200.0,85199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740848945297,0.1174313,85197.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848946394,0.1174327,85196.0,85195.0,0.1174338]
["bitfinex-derivatives","BTCF0:USTF0",1740848946587,0.0587149,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848947190,0.0577149,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848948688,0.0577149,85198.0,85197.0,0.1214313]
["bitfinex-derivatives","BTCF0:USTF0",1740848950997,0.0577149,85198.0,85197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740848951295,0.0577149,85198.0,85193.0,0.0587183]
["bitfinex-derivatives","BTCF0:USTF0",1740848951296,0.117434,85196.0,85195.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1740848952792,0.114434,85196.0,85195.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1740848953094,0.0587191,85193.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848953294,0.1204304,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848953797,0.1204299,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848954203,0.1174299,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848954996,0.1184299,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848955697,0.1174299,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848955999,0.1204299,85198.0,85197.0,0.1184313]
["bitfinex-derivatives","BTCF0:USTF0",1740848957402,0.1224299,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848957595,0.1214299,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848958200,0.1194299,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848958395,0.1224299,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740848958591,0.1174355,85194.0,85193.0,0.0587181]
["bitfinex-derivatives","BTCF0:USTF0",1740848958796,0.1174396,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848958996,0.1174396,85191.0,85190.0,0.478881]
["bitfinex-derivatives","BTCF0:USTF0",1740848959801,0.1174396,85191.0,85190.0,0.478241]
["bitfinex-derivatives","BTCF0:USTF0",1740848960499,0.1174396,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848960897,0.1174423,85189.0,85188.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740848961094,0.1174575,85178.0,85177.0,0.1174583]
["bitfinex-derivatives","BTCF0:USTF0",1740848961295,0.1174589,85177.0,85176.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740848961509,0.1174589,85177.0,85176.0,0.1651603]
["bitfinex-derivatives","BTCF0:USTF0",1740848962302,0.1154589,85177.0,85176.0,0.1651603]
["bitfinex-derivatives","BTCF0:USTF0",1740848962997,0.1144589,85177.0,85176.0,0.1651603]
["bitfinex-derivatives","BTCF0:USTF0",1740848964108,0.12914113,85177.0,85176.0,0.1671603]
["bitfinex-derivatives","BTCF0:USTF0",1740848964917,0.12914113,85177.0,85176.0,0.1651603]
["bitfinex-derivatives","BTCF0:USTF0",1740848965124,0.12914113,85177.0,85176.0,0.1661603]
["bitfinex-derivatives","BTCF0:USTF0",1740848965613,0.12914113,85177.0,85176.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740848965810,0.1174616,85175.0,85174.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740848966023,0.1174616,85175.0,85174.0,0.164063]
["bitfinex-derivatives","BTCF0:USTF0",1740848966417,0.1174616,85175.0,85174.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740848966820,0.1174699,85169.0,85168.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848967128,0.1154699,85169.0,85168.0,0.11764744]
["bitfinex-derivatives","BTCF0:USTF0",1740848967623,0.1144699,85169.0,85168.0,0.11764744]
["bitfinex-derivatives","BTCF0:USTF0",1740848968023,0.1134699,85169.0,85168.0,0.12164744]
["bitfinex-derivatives","BTCF0:USTF0",1740848968219,0.1134699,85169.0,85168.0,0.12464744]
["bitfinex-derivatives","BTCF0:USTF0",1740848968718,0.1134699,85169.0,85168.0,0.12364744]
["bitfinex-derivatives","BTCF0:USTF0",1740848969121,0.1134699,85169.0,85168.0,0.16994744]
["bitfinex-derivatives","BTCF0:USTF0",1740848969927,0.1134699,85169.0,85168.0,0.16794744]
["bitfinex-derivatives","BTCF0:USTF0",1740848972918,0.1124699,85169.0,85168.0,0.16794744]
["bitfinex-derivatives","BTCF0:USTF0",1740848973725,0.1124699,85169.0,85168.0,0.16594744]
["bitfinex-derivatives","BTCF0:USTF0",1740848973927,0.1144699,85169.0,85168.0,0.16594744]
["bitfinex-derivatives","BTCF0:USTF0",1740848974328,0.1154699,85169.0,85168.0,0.16394744]
["bitfinex-derivatives","BTCF0:USTF0",1740848975025,0.1124699,85169.0,85168.0,0.16494744]
["bitfinex-derivatives","BTCF0:USTF0",1740848975230,0.1144699,85169.0,85168.0,0.16494744]
["bitfinex-derivatives","BTCF0:USTF0",1740848975731,0.1144699,85169.0,85168.0,0.52574744]
["bitfinex-derivatives","BTCF0:USTF0",1740848975930,0.1144699,85169.0,85168.0,0.40827614]
["bitfinex-derivatives","BTCF0:USTF0",1740848976721,0.1134699,85169.0,85168.0,0.40827614]
["bitfinex-derivatives","BTCF0:USTF0",1740848976922,0.001,85169.0,85161.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740848977123,0.1174796,85162.0,85161.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740848977325,0.1174796,85162.0,85161.0,0.163681]
["bitfinex-derivatives","BTCF0:USTF0",1740848978526,0.1214796,85162.0,85161.0,0.163681]
["bitfinex-derivatives","BTCF0:USTF0",1740848978934,0.1214796,85162.0,85161.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740848979132,0.13567383,85162.0,85161.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740848979333,0.1174837,85159.0,85158.0,0.00176123]
["bitfinex-derivatives","BTCF0:USTF0",1740848980337,0.1194837,85159.0,85158.0,0.00176123]
["bitfinex-derivatives","BTCF0:USTF0",1740848980630,0.1174892,85155.0,85135.0,0.058758]
["bitfinex-derivatives","BTCF0:USTF0",1740848980831,0.117503,85145.0,85129.0,0.0587622]
["bitfinex-derivatives","BTCF0:USTF0",1740848981135,0.117503,85145.0,85125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848981136,0.1165072,85142.0,85138.0,0.1175124]
["bitfinex-derivatives","BTCF0:USTF0",1740848981337,0.1165072,85142.0,85139.0,0.1175109]
["bitfinex-derivatives","BTCF0:USTF0",1740848981534,0.1155072,85142.0,85139.0,0.1175109]
["bitfinex-derivatives","BTCF0:USTF0",1740848981935,0.1155072,85142.0,85141.0,0.4783086]
["bitfinex-derivatives","BTCF0:USTF0",1740848983031,0.1145072,85142.0,85141.0,0.4783086]
["bitfinex-derivatives","BTCF0:USTF0",1740848983732,0.1165072,85142.0,85141.0,0.4783086]
["bitfinex-derivatives","BTCF0:USTF0",1740848984438,0.1235072,85142.0,85141.0,0.4783086]
["bitfinex-derivatives","BTCF0:USTF0",1740848984938,0.13686255,85142.0,85141.0,0.4783086]
["bitfinex-derivatives","BTCF0:USTF0",1740848986138,0.13286255,85142.0,85141.0,0.4783086]
["bitfinex-derivatives","BTCF0:USTF0",1740848986340,0.13686255,85142.0,85141.0,0.4783086]
["bitfinex-derivatives","BTCF0:USTF0",1740848987030,0.12886255,85142.0,85141.0,0.4783086]
["bitfinex-derivatives","BTCF0:USTF0",1740848987231,0.13386255,85142.0,85141.0,0.4783086]
["bitfinex-derivatives","BTCF0:USTF0",1740848987434,0.13386255,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848987632,0.12886255,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848987833,0.1175141,85137.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848988034,0.1175182,85134.0,85126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740848989041,0.1175182,85134.0,85126.0,0.2068292]
["bitfinex-derivatives","BTCF0:USTF0",1740848989230,0.1175182,85134.0,85126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740848989433,0.1175182,85134.0,85127.0,0.1175275]
["bitfinex-derivatives","BTCF0:USTF0",1740848989740,0.1175182,85134.0,85126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740848989940,0.1175279,85127.0,85126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1740848990142,0.1175279,85127.0,85126.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740848991153,0.1215279,85127.0,85126.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1740848991349,0.007,85127.0,85118.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848991543,0.1175375,85120.0,85119.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740848992247,0.1175389,85119.0,85118.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740848992637,0.1175472,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848993346,0.1165472,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848994143,0.1165472,85113.0,85112.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1740848994648,0.1265472,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848994947,0.1265472,85113.0,85112.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1740848995453,0.1265472,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848996354,0.1815472,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740848996541,0.1815472,85113.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740848996542,0.1175583,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740848997647,0.1175583,85105.0,85104.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1740848997842,0.1185583,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740848998047,0.1195583,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740848999652,0.1205583,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740849000951,0.003,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740849001347,0.1205583,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740849002758,0.1195583,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740849003258,0.1185583,85105.0,85104.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1740849003556,0.1195583,85105.0,85104.0,0.00011744]
["bitfinex-derivatives","BTCF0:USTF0",1740849003857,0.1195583,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740849004757,0.1215583,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740849004956,0.004,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740849005948,0.1215583,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740849006953,0.1205583,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740849007152,0.1205583,85105.0,85104.0,0.12167704]
["bitfinex-derivatives","BTCF0:USTF0",1740849007549,0.003,85105.0,85104.0,0.12167704]
["bitfinex-derivatives","BTCF0:USTF0",1740849007851,0.003,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740849008059,0.003,85105.0,85104.0,0.11867704]
["bitfinex-derivatives","BTCF0:USTF0",1740849008252,0.1205583,85105.0,85104.0,0.11867704]
["bitfinex-derivatives","BTCF0:USTF0",1740849008454,0.003,85105.0,85104.0,0.11767704]
["bitfinex-derivatives","BTCF0:USTF0",1740849008658,0.1175437,85116.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849008856,0.1175437,85116.0,85112.0,0.4783486]
["bitfinex-derivatives","BTCF0:USTF0",1740849009050,0.3608,85119.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849009251,0.4195697,85119.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849009462,0.19150968,85119.0,85118.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1740849009761,0.19034968,85119.0,85118.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1740849010153,0.07280838,85119.0,85118.0,0.1175403]
["bitfinex-derivatives","BTCF0:USTF0",1740849010756,0.1175417,85117.0,85116.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1740849011050,0.1175458,85115.0,85114.0,0.1175449]
["bitfinex-derivatives","BTCF0:USTF0",1740849011258,0.1175458,85115.0,85114.0,0.1604449]
["bitfinex-derivatives","BTCF0:USTF0",1740849012362,0.1205458,85115.0,85114.0,0.1604449]
["bitfinex-derivatives","BTCF0:USTF0",1740849013566,0.003,85115.0,85113.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740849013767,0.1175458,85114.0,85113.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740849014868,0.1205458,85114.0,85113.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1740849015764,0.1205458,85114.0,85113.0,0.1618472]
["bitfinex-derivatives","BTCF0:USTF0",1740849015964,0.1175458,85114.0,85112.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1740849016168,0.1175583,85105.0,85097.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1740849016664,0.1175583,85105.0,85098.0,0.1175666]
["bitfinex-derivatives","BTCF0:USTF0",1740849016966,0.1175583,85105.0,85097.0,0.2487689]
["bitfinex-derivatives","BTCF0:USTF0",1740849017162,0.4783583,85105.0,85098.0,0.1175675]
["bitfinex-derivatives","BTCF0:USTF0",1740849017666,0.1175583,85105.0,85103.0,0.1175607]
["bitfinex-derivatives","BTCF0:USTF0",1740849017869,0.1175583,85105.0,85100.0,0.0587823]
["bitfinex-derivatives","BTCF0:USTF0",1740849018167,0.1175583,85105.0,85103.0,0.1175608]
["bitfinex-derivatives","BTCF0:USTF0",1740849018762,0.1185583,85105.0,85103.0,0.1175608]
["bitfinex-derivatives","BTCF0:USTF0",1740849019160,0.1185583,85105.0,85099.0,0.1175655]
["bitfinex-derivatives","BTCF0:USTF0",1740849019370,0.1185583,85105.0,85101.0,0.1175632]
["bitfinex-derivatives","BTCF0:USTF0",1740849019566,0.1205583,85105.0,85100.0,0.1175642]
["bitfinex-derivatives","BTCF0:USTF0",1740849019868,0.1215583,85105.0,85101.0,0.1175637]
["bitfinex-derivatives","BTCF0:USTF0",1740849021666,0.1215583,85105.0,85097.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740849021872,0.1215583,85105.0,85097.0,0.2047692]
["bitfinex-derivatives","BTCF0:USTF0",1740849022260,0.1215583,85105.0,85097.0,0.2047686]
["bitfinex-derivatives","BTCF0:USTF0",1740849022773,0.1215583,85105.0,85097.0,0.2047682]
["bitfinex-derivatives","BTCF0:USTF0",1740849022974,0.1215583,85105.0,85098.0,0.1175675]
["bitfinex-derivatives","BTCF0:USTF0",1740849023174,0.1755583,85105.0,85098.0,0.1175675]
["bitfinex-derivatives","BTCF0:USTF0",1740849023373,0.1755583,85105.0,85097.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740849023374,0.1755583,85105.0,85097.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740849023676,0.1755583,85105.0,85097.0,0.161969]
["bitfinex-derivatives","BTCF0:USTF0",1740849023973,0.1765583,85105.0,85097.0,0.161969]
["bitfinex-derivatives","BTCF0:USTF0",1740849024275,0.1765583,85105.0,85097.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740849024674,0.1215583,85105.0,85097.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740849024874,0.1765583,85105.0,85097.0,0.1619692]
["bitfinex-derivatives","BTCF0:USTF0",1740849025175,0.1765583,85105.0,85097.0,0.2795378]
["bitfinex-derivatives","BTCF0:USTF0",1740849025476,0.1765583,85105.0,85097.0,0.1619686]
["bitfinex-derivatives","BTCF0:USTF0",1740849025770,0.1765583,85105.0,85097.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1740849026075,0.1175679,85098.0,85094.0,0.00176275]
["bitfinex-derivatives","BTCF0:USTF0",1740849026268,0.1763781,85087.0,85084.0,0.1025929]
["bitfinex-derivatives","BTCF0:USTF0",1740849026581,0.1763781,85087.0,85086.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1740849026582,0.1175844,85087.0,85086.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1740849027275,0.1175859,85085.0,85084.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740849027468,0.0587922,85086.0,85079.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740849027673,0.1764049,85077.0,85076.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740849027971,0.1754049,85077.0,85076.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740849028166,0.1704049,85077.0,85076.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740849028476,0.1156052,85071.0,85070.0,0.1626066]
["bitfinex-derivatives","BTCF0:USTF0",1740849028664,0.1156052,85071.0,85070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740849029173,0.1106052,85071.0,85070.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1740849029567,0.1176094,85068.0,85067.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1740849030771,0.1176094,85068.0,85067.0,0.2075108]
["bitfinex-derivatives","BTCF0:USTF0",1740849030971,0.1166094,85068.0,85067.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1740849031378,0.1166094,85068.0,85067.0,0.2075108]
["bitfinex-derivatives","BTCF0:USTF0",1740849031573,0.1176094,85068.0,85067.0,0.2085108]
["bitfinex-derivatives","BTCF0:USTF0",1740849031877,0.1176094,85068.0,85067.0,0.1186108]
["bitfinex-derivatives","BTCF0:USTF0",1740849032569,0.1186094,85068.0,85067.0,0.1186108]
["bitfinex-derivatives","BTCF0:USTF0",1740849032877,0.13267222,85068.0,85067.0,0.1186108]
["bitfinex-derivatives","BTCF0:USTF0",1740849033073,0.13167222,85068.0,85067.0,0.1186108]
["bitfinex-derivatives","BTCF0:USTF0",1740849033774,0.13067222,85068.0,85067.0,0.1186108]
["bitfinex-derivatives","BTCF0:USTF0",1740849033977,0.13067222,85068.0,85067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849034279,0.13067222,85068.0,85064.0,0.0588073]
["bitfinex-derivatives","BTCF0:USTF0",1740849034280,0.07286752,85068.0,85064.0,0.0588073]
["bitfinex-derivatives","BTCF0:USTF0",1740849034471,0.1176108,85067.0,85063.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740849034676,0.1176108,85067.0,85064.0,0.1176149]
["bitfinex-derivatives","BTCF0:USTF0",1740849034873,0.1176108,85067.0,85065.0,0.1176135]
["bitfinex-derivatives","BTCF0:USTF0",1740849035080,0.1176108,85067.0,85066.0,0.11937476]
["bitfinex-derivatives","BTCF0:USTF0",1740849037967,0.1166108,85067.0,85066.0,0.11937476]
["bitfinex-derivatives","BTCF0:USTF0",1740849038771,0.1186108,85067.0,85066.0,0.11937476]
["bitfinex-derivatives","BTCF0:USTF0",1740849039578,0.002,85067.0,85066.0,0.11937476]
["bitfinex-derivatives","BTCF0:USTF0",1740849039786,0.1175967,85078.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740849040080,0.00879583,85076.0,85075.0,0.1175997]
["bitfinex-derivatives","BTCF0:USTF0",1740849040276,0.00879583,85076.0,85075.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1740849040871,0.02574986,85076.0,85075.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1740849041082,0.01179583,85076.0,85075.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1740849041575,0.01379583,85076.0,85075.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1740849041977,0.00317625,85076.0,85075.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1740849042183,0.00417625,85076.0,85075.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1740849042575,0.00317625,85076.0,85075.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1740849043079,0.11977455,85076.0,85075.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1740849043278,0.11877455,85076.0,85075.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1740849043880,0.00117625,85076.0,85075.0,0.1545997]
["bitfinex-derivatives","BTCF0:USTF0",1740849044078,0.21817625,85084.0,85075.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740849044279,0.21817625,85084.0,85083.0,0.4783887]
["bitfinex-derivatives","BTCF0:USTF0",1740849044684,0.00017625,85084.0,85083.0,0.5161887]
["bitfinex-derivatives","BTCF0:USTF0",1740849044884,0.1763452,85103.0,85102.0,0.0587805]
["bitfinex-derivatives","BTCF0:USTF0",1740849045077,0.0587808,85103.0,85102.0,0.0587805]
["bitfinex-derivatives","BTCF0:USTF0",1740849045472,0.2312941,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740849045675,0.19024112,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740849047188,0.19324112,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740849047577,0.20227858,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740849047777,0.20627858,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740849048389,0.20727858,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740849048689,0.20427858,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740849048988,0.20827858,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740849049481,0.20627858,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740849049688,0.20527858,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740849050086,0.117561,85103.0,85102.0,0.1926607]
["bitfinex-derivatives","BTCF0:USTF0",1740849051783,0.120561,85103.0,85102.0,0.1926607]
["bitfinex-derivatives","BTCF0:USTF0",1740849052076,0.123561,85103.0,85102.0,0.1926607]
["bitfinex-derivatives","BTCF0:USTF0",1740849052679,0.123561,85103.0,85102.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1740849052886,0.1175652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849053783,0.1175652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849054686,0.1175652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849054687,0.1195652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849055482,0.1195652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849055980,0.1195652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849056288,0.1215652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849057986,0.1205652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849058288,0.1205652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849063090,0.1195652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849067493,0.1195652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849067996,0.1185652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849068391,0.004,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849068591,0.1215652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849068793,0.1245652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849068994,0.007,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849069193,0.1245652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849069598,0.1235652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849070591,0.1235652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849070788,0.1235652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849071194,0.1225652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849071394,0.1175652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849072804,0.008,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849073596,0.1245652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849073894,0.007,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849074096,0.1245652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849074406,0.1225652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849074905,0.1195652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849075605,0.1205652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849076198,0.1195652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849077698,0.1185652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849077899,0.1195652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849078107,0.1145652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849078700,0.1135652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849078900,0.1880652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849079209,0.1880652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849079609,0.1880652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849079808,0.1870652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849080709,0.1890652,85100.0,85099.0,0.36097625]
["bitfinex-derivatives","BTCF0:USTF0",1740849080909,0.1890652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849081219,0.1521652,85100.0,85099.0,0.47854285]
["bitfinex-derivatives","BTCF0:USTF0",1740849081910,0.1521652,85100.0,85099.0,0.39760996]
["bitfinex-derivatives","BTCF0:USTF0",1740849082107,0.0396,85100.0,85099.0,0.39760996]
["bitfinex-derivatives","BTCF0:USTF0",1740849082307,0.004,85100.0,85099.0,0.39760996]
["bitfinex-derivatives","BTCF0:USTF0",1740849083006,0.003,85100.0,85099.0,0.39760996]
["bitfinex-derivatives","BTCF0:USTF0",1740849083802,0.1205652,85100.0,85099.0,0.39760996]
["bitfinex-derivatives","BTCF0:USTF0",1740849084213,0.1205652,85100.0,85099.0,0.28004336]
["bitfinex-derivatives","BTCF0:USTF0",1740849084404,0.1205652,85100.0,85099.0,0.39760996]
["bitfinex-derivatives","BTCF0:USTF0",1740849087919,0.1195652,85100.0,85099.0,0.39760996]
["bitfinex-derivatives","BTCF0:USTF0",1740849088112,0.1195652,85100.0,85099.0,0.28004336]
["bitfinex-derivatives","BTCF0:USTF0",1740849088315,0.1195652,85100.0,85099.0,0.39760996]
["bitfinex-derivatives","BTCF0:USTF0",1740849088521,0.1205652,85100.0,85099.0,0.39760996]
["bitfinex-derivatives","BTCF0:USTF0",1740849088908,0.1195652,85100.0,85099.0,0.39760996]
["bitfinex-derivatives","BTCF0:USTF0",1740849089120,0.1215652,85100.0,85099.0,0.28004336]
["bitfinex-derivatives","BTCF0:USTF0",1740849089415,0.1215652,85100.0,85099.0,0.39760996]
["bitfinex-derivatives","BTCF0:USTF0",1740849089920,0.1195652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849090215,0.1225652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849093221,0.1225652,85100.0,85099.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740849093420,0.1225652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849095124,0.005,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849095315,0.1225652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849095516,0.005,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849095818,0.1225652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849096221,0.1195652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849096411,0.1215652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849096616,0.1205652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849098120,0.1155652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849099319,0.1125652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849099516,0.1135652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849100226,0.1125652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849101216,0.1135652,85100.0,85099.0,0.11774285]
["bitfinex-derivatives","BTCF0:USTF0",1740849101514,0.1135652,85100.0,85099.0,0.11874285]
["bitfinex-derivatives","BTCF0:USTF0",1740849101926,0.001,85100.0,85099.0,0.11874285]
["bitfinex-derivatives","BTCF0:USTF0",1740849102118,0.05488,85119.0,85104.0,0.0587793]
["bitfinex-derivatives","BTCF0:USTF0",1740849102318,0.05488,85119.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849102319,0.117542,85117.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849102624,0.13114029,85116.0,85115.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1740849103015,0.14013296,85116.0,85115.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1740849103318,0.02258986,85116.0,85115.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1740849103523,0.02858986,85116.0,85115.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1740849103918,0.14613296,85116.0,85115.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1740849104425,0.15013296,85116.0,85115.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1740849104719,0.15013296,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849104925,0.14413296,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849105115,0.14713296,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849108018,0.02958986,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849108520,0.14713296,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849109217,0.02958986,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849109415,0.02059719,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849109627,0.00717625,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849109827,0.00717625,85116.0,85115.0,0.1310348]
["bitfinex-derivatives","BTCF0:USTF0",1740849110319,0.00717625,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849111024,0.00317625,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849111215,0.00317625,85116.0,85115.0,0.1185445]
["bitfinex-derivatives","BTCF0:USTF0",1740849112523,0.00017625,85116.0,85115.0,0.1215445]
["bitfinex-derivatives","BTCF0:USTF0",1740849112733,0.00017625,85116.0,85115.0,0.1205445]
["bitfinex-derivatives","BTCF0:USTF0",1740849113122,0.00017625,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849117129,0.01369079,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849117329,0.01369079,85116.0,85110.0,0.5371216]
["bitfinex-derivatives","BTCF0:USTF0",1740849117330,0.11755,85111.0,85110.0,0.5371216]
["bitfinex-derivatives","BTCF0:USTF0",1740849117830,0.1175481,85113.0,85112.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1740849120228,0.1195481,85113.0,85112.0,0.1175472]
["bitfinex-derivatives","BTCF0:USTF0",1740849120829,0.1195481,85113.0,85110.0,0.4201747]
["bitfinex-derivatives","BTCF0:USTF0",1740849120830,0.11755,85111.0,85110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740849121029,0.1175527,85109.0,85105.0,0.0925787]
["bitfinex-derivatives","BTCF0:USTF0",1740849121235,0.1175569,85107.0,85106.0,0.1763333]
["bitfinex-derivatives","BTCF0:USTF0",1740849122530,0.1175569,85106.0,85105.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740849122727,0.0587812,85104.0,85103.0,0.1763384]
["bitfinex-derivatives","BTCF0:USTF0",1740849123234,0.0911812,85104.0,85103.0,0.1763384]
["bitfinex-derivatives","BTCF0:USTF0",1740849125535,0.0901812,85104.0,85103.0,0.1763384]
["bitfinex-derivatives","BTCF0:USTF0",1740849125728,0.0901812,85104.0,85103.0,0.0587788]
["bitfinex-derivatives","BTCF0:USTF0",1740849125922,0.2077408,85104.0,85103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740849126437,0.2077408,85104.0,85103.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1740849128030,0.2067408,85104.0,85103.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1740849128831,0.2067408,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740849129033,0.2097408,85104.0,85103.0,0.118561]
["bitfinex-derivatives","BTCF0:USTF0",1740849129828,0.2127408,85104.0,85103.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740849133328,0.0951812,85104.0,85103.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740849133528,0.006,85104.0,85103.0,0.148761]
["bitfinex-derivatives","BTCF0:USTF0",1740849134131,0.003,85104.0,85103.0,0.148761]
["bitfinex-derivatives","BTCF0:USTF0",1740849134438,0.06824621,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849134439,0.01344621,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849135035,0.00017625,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849136545,0.11771935,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849137043,0.12471935,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849137643,0.00717625,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849141743,0.12471935,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849142050,0.00717625,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849148451,0.00865067,85129.0,85123.0,0.0587667]
["bitfinex-derivatives","BTCF0:USTF0",1740849148646,0.0315,85134.0,85128.0,0.4783265]
["bitfinex-derivatives","BTCF0:USTF0",1740849148956,0.0315,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740849149455,0.04452873,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740849149653,0.0315,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740849149851,0.0324,85139.0,85136.0,0.1175155]
["bitfinex-derivatives","BTCF0:USTF0",1740849150050,0.00017625,85142.0,85141.0,0.0175086]
["bitfinex-derivatives","BTCF0:USTF0",1740849150254,0.00017625,85142.0,85140.0,0.0587549]
["bitfinex-derivatives","BTCF0:USTF0",1740849150456,0.00017625,85142.0,85141.0,0.1175086]
["bitfinex-derivatives","BTCF0:USTF0",1740849151356,0.11768345,85142.0,85141.0,0.1175086]
["bitfinex-derivatives","BTCF0:USTF0",1740849152759,0.12368345,85142.0,85141.0,0.1175086]
["bitfinex-derivatives","BTCF0:USTF0",1740849153252,0.13068345,85142.0,85141.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1740849159258,0.13068345,85142.0,85141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849159464,0.12568345,85142.0,85141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849159661,0.1175127,85138.0,85137.0,0.1175128]
["bitfinex-derivatives","BTCF0:USTF0",1740849160057,0.1807127,85138.0,85137.0,0.1175128]
["bitfinex-derivatives","BTCF0:USTF0",1740849160254,0.1175155,85136.0,85135.0,0.420158]
["bitfinex-derivatives","BTCF0:USTF0",1740849160455,0.0303,85137.0,85125.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740849160760,0.1762873,85130.0,85129.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1740849160956,0.1175162,85136.0,85127.0,0.0587632]
["bitfinex-derivatives","BTCF0:USTF0",1740849161161,0.0303,85137.0,85134.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1740849161360,0.1175158,85136.0,85135.0,0.1175155]
["bitfinex-derivatives","BTCF0:USTF0",1740849161957,0.0303,85137.0,85136.0,0.1175155]
["bitfinex-derivatives","BTCF0:USTF0",1740849162156,0.1478141,85137.0,85136.0,0.1175155]
["bitfinex-derivatives","BTCF0:USTF0",1740849162357,0.183715,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740849162563,0.180715,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740849162767,0.0632,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740849163466,0.0303,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740849163662,0.1488127,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740849163861,0.0323,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740849164468,0.0313,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740849164762,0.001,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740849165166,0.00017625,85142.0,85136.0,0.04625051]
["bitfinex-derivatives","BTCF0:USTF0",1740849165365,0.00017625,85142.0,85141.0,0.1175086]
["bitfinex-derivatives","BTCF0:USTF0",1740849167060,0.00017625,85142.0,85141.0,0.1195086]
["bitfinex-derivatives","BTCF0:USTF0",1740849167461,0.0316,85155.0,85154.0,0.1174906]
["bitfinex-derivatives","BTCF0:USTF0",1740849167664,0.01295728,85161.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849167961,0.0587386,85164.0,85163.0,0.0587384]
["bitfinex-derivatives","BTCF0:USTF0",1740849169063,0.08047819,85164.0,85163.0,0.0587384]
["bitfinex-derivatives","BTCF0:USTF0",1740849169368,0.02173959,85164.0,85163.0,0.0587384]
["bitfinex-derivatives","BTCF0:USTF0",1740849169565,0.1261844,85164.0,85163.0,0.0587384]
["bitfinex-derivatives","BTCF0:USTF0",1740849169874,0.1261844,85164.0,85163.0,0.0597384]
["bitfinex-derivatives","BTCF0:USTF0",1740849169875,0.14557813,85164.0,85163.0,0.0597384]
["bitfinex-derivatives","BTCF0:USTF0",1740849170173,0.15257813,85164.0,85163.0,0.0607384]
["bitfinex-derivatives","BTCF0:USTF0",1740849170975,0.02639373,85164.0,85163.0,0.0607384]
["bitfinex-derivatives","BTCF0:USTF0",1740849171167,0.02639373,85164.0,85163.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1740849171467,0.14387053,85164.0,85163.0,0.1211384]
["bitfinex-derivatives","BTCF0:USTF0",1740849172264,0.14387053,85164.0,85163.0,0.0910384]
["bitfinex-derivatives","BTCF0:USTF0",1740849174968,0.14387053,85164.0,85163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849175167,0.17387053,85164.0,85163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849176367,0.1174879,85156.0,85152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849176766,0.1174879,85156.0,85152.0,0.4782924]
["bitfinex-derivatives","BTCF0:USTF0",1740849176976,0.1174879,85156.0,85155.0,0.11766534]
["bitfinex-derivatives","BTCF0:USTF0",1740849177179,0.3608,85159.0,85157.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849177379,0.4782846,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849177882,0.3608,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849178071,0.4782837,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849178270,0.1174837,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849179379,0.1234837,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849179974,0.1294837,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849181379,0.012,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849185483,0.1294837,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849185785,0.012,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849187986,0.1294837,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849188784,0.012,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849189288,0.012,85159.0,85156.0,0.2076283]
["bitfinex-derivatives","BTCF0:USTF0",1740849189289,0.1174865,85157.0,85156.0,0.2076283]
["bitfinex-derivatives","BTCF0:USTF0",1740849189487,0.1174865,85157.0,85156.0,0.1488879]
["bitfinex-derivatives","BTCF0:USTF0",1740849189683,0.1174879,85156.0,85155.0,0.21957614]
["bitfinex-derivatives","BTCF0:USTF0",1740849190289,0.1174879,85156.0,85155.0,0.33706534]
["bitfinex-derivatives","BTCF0:USTF0",1740849192484,0.1174879,85156.0,85155.0,0.21957614]
["bitfinex-derivatives","BTCF0:USTF0",1740849192887,0.1214879,85156.0,85155.0,0.21957614]
["bitfinex-derivatives","BTCF0:USTF0",1740849193087,0.1254879,85156.0,85155.0,0.21957614]
["bitfinex-derivatives","BTCF0:USTF0",1740849193688,0.1254879,85156.0,85155.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849195091,0.1175086,85144.0,85143.0,0.0587522]
["bitfinex-derivatives","BTCF0:USTF0",1740849195282,0.1762562,85147.0,85146.0,0.1762451]
["bitfinex-derivatives","BTCF0:USTF0",1740849195478,0.1174983,85149.0,85148.0,0.1762448]
["bitfinex-derivatives","BTCF0:USTF0",1740849196288,0.1174983,85149.0,85148.0,0.0902487]
["bitfinex-derivatives","BTCF0:USTF0",1740849196483,0.1174983,85149.0,85148.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1740849196892,0.1488983,85149.0,85148.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1740849197089,0.1508983,85149.0,85148.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1740849197289,0.1194983,85149.0,85148.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1740849197495,0.1214983,85149.0,85148.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1740849198390,0.1214983,85149.0,85148.0,0.0910487]
["bitfinex-derivatives","BTCF0:USTF0",1740849200687,0.1214983,85149.0,85148.0,0.0587487]
["bitfinex-derivatives","BTCF0:USTF0",1740849200890,0.117503,85145.0,85144.0,0.5370502]
["bitfinex-derivatives","BTCF0:USTF0",1740849201494,0.148003,85145.0,85144.0,0.5370502]
["bitfinex-derivatives","BTCF0:USTF0",1740849201997,0.148003,85145.0,85144.0,0.5958015]
["bitfinex-derivatives","BTCF0:USTF0",1740849202494,0.16107935,85145.0,85144.0,0.5958015]
["bitfinex-derivatives","BTCF0:USTF0",1740849202983,0.16107935,85145.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849203388,0.16107935,85145.0,85144.0,0.4783044]
["bitfinex-derivatives","BTCF0:USTF0",1740849204691,0.16107935,85145.0,85144.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1740849204892,0.16107935,85145.0,85142.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740849204893,0.1175058,85143.0,85142.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740849205094,0.1762622,85142.0,85141.0,0.1175082]
["bitfinex-derivatives","BTCF0:USTF0",1740849205995,0.1752622,85142.0,85141.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740849206198,0.1752622,85142.0,85141.0,0.1494086]
["bitfinex-derivatives","BTCF0:USTF0",1740849206492,0.1752622,85142.0,85141.0,0.1811086]
["bitfinex-derivatives","BTCF0:USTF0",1740849206998,0.1752622,85142.0,85141.0,0.1821086]
["bitfinex-derivatives","BTCF0:USTF0",1740849207500,0.1752622,85142.0,85141.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740849207900,0.1752622,85142.0,85141.0,0.1831086]
["bitfinex-derivatives","BTCF0:USTF0",1740849213203,0.1752622,85142.0,85141.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740849213505,0.1752622,85142.0,85141.0,0.1514086]
["bitfinex-derivatives","BTCF0:USTF0",1740849215410,0.1175048,85144.0,85143.0,0.1762572]
["bitfinex-derivatives","BTCF0:USTF0",1740849215709,0.01307635,85145.0,85144.0,0.1175044]
["bitfinex-derivatives","BTCF0:USTF0",1740849215905,0.033,85148.0,85141.0,0.0926538]
["bitfinex-derivatives","BTCF0:USTF0",1740849216211,0.176257,85146.0,85145.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1740849217608,0.1893347,85146.0,85145.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1740849217807,0.0718285,85146.0,85145.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1740849221208,0.00120001,85171.0,85145.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1740849221408,0.0636,85169.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740849221609,0.17640854,85157.0,85156.0,0.1174879]
["bitfinex-derivatives","BTCF0:USTF0",1740849222611,0.17940854,85157.0,85156.0,0.1174879]
["bitfinex-derivatives","BTCF0:USTF0",1740849223204,0.18140854,85157.0,85156.0,0.1174879]
["bitfinex-derivatives","BTCF0:USTF0",1740849223613,0.06391934,85157.0,85153.0,0.0587455]
["bitfinex-derivatives","BTCF0:USTF0",1740849223826,0.117492,85153.0,85152.0,0.2112927]
["bitfinex-derivatives","BTCF0:USTF0",1740849225325,0.117492,85153.0,85152.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740849226027,0.1762538,85146.0,85145.0,0.0587512]
["bitfinex-derivatives","BTCF0:USTF0",1740849226229,0.1762538,85146.0,85145.0,0.0908512]
["bitfinex-derivatives","BTCF0:USTF0",1740849226526,0.1762538,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849228027,0.0587498,85148.0,85146.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1740849228228,0.1174946,85152.0,85151.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1740849228532,0.1762427,85152.0,85151.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1740849229531,0.1802427,85152.0,85151.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1740849230523,0.1802427,85152.0,85148.0,0.0587491]
["bitfinex-derivatives","BTCF0:USTF0",1740849230524,0.1762456,85150.0,85149.0,0.1174969]
["bitfinex-derivatives","BTCF0:USTF0",1740849231628,0.1762497,85148.0,85147.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1740849232529,0.1175017,85146.0,85145.0,0.1496026]
["bitfinex-derivatives","BTCF0:USTF0",1740849232924,0.1498017,85146.0,85145.0,0.1496026]
["bitfinex-derivatives","BTCF0:USTF0",1740849233430,0.1498017,85146.0,85145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740849233932,0.1498017,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849234318,0.1518017,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849235034,0.1538017,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849236528,0.004,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849237333,0.1215017,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849237930,0.004,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849238331,0.1195017,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849238532,0.1215017,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849239537,0.1195017,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849239731,0.1215017,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849240637,0.1195017,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849240833,0.1538017,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849242938,0.28028753,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849243731,0.13048583,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849245339,0.13048583,85146.0,85145.0,0.16216499]
["bitfinex-derivatives","BTCF0:USTF0",1740849245842,0.12848583,85146.0,85145.0,0.151603]
["bitfinex-derivatives","BTCF0:USTF0",1740849246348,0.12648583,85146.0,85145.0,0.151603]
["bitfinex-derivatives","BTCF0:USTF0",1740849246640,0.12648583,85146.0,85145.0,0.153603]
["bitfinex-derivatives","BTCF0:USTF0",1740849247040,0.12648583,85146.0,85145.0,0.151603]
["bitfinex-derivatives","BTCF0:USTF0",1740849247343,0.12648583,85146.0,85145.0,0.153603]
["bitfinex-derivatives","BTCF0:USTF0",1740849247535,0.24398753,85146.0,85145.0,0.153603]
["bitfinex-derivatives","BTCF0:USTF0",1740849247736,0.25655435,85146.0,85145.0,0.153603]
["bitfinex-derivatives","BTCF0:USTF0",1740849248846,0.25655435,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849248847,0.13006852,85146.0,85145.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1740849250147,0.16086852,85146.0,85145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740849250338,0.16286852,85146.0,85143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740849250534,0.1175058,85143.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849250939,0.1175058,85143.0,85142.0,0.4783072]
["bitfinex-derivatives","BTCF0:USTF0",1740849251134,0.1165058,85143.0,85142.0,0.4783072]
["bitfinex-derivatives","BTCF0:USTF0",1740849252039,0.1165058,85143.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849252245,0.1175058,85143.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849252446,0.1175058,85143.0,85142.0,0.4783072]
["bitfinex-derivatives","BTCF0:USTF0",1740849252947,0.1185058,85143.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849253248,0.1185058,85143.0,85142.0,0.4783072]
["bitfinex-derivatives","BTCF0:USTF0",1740849254344,0.1185058,85143.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849255342,0.002,85143.0,85140.0,0.00193776]
["bitfinex-derivatives","BTCF0:USTF0",1740849255543,0.1175086,85141.0,85140.0,0.00193776]
["bitfinex-derivatives","BTCF0:USTF0",1740849256639,0.1215086,85141.0,85140.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849256847,0.1215086,85141.0,85140.0,0.11768604]
["bitfinex-derivatives","BTCF0:USTF0",1740849257648,0.1215086,85141.0,85140.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849258755,0.1215086,85141.0,85127.0,0.1817267]
["bitfinex-derivatives","BTCF0:USTF0",1740849258756,0.1175265,85128.0,85127.0,0.1817267]
["bitfinex-derivatives","BTCF0:USTF0",1740849258961,0.1175265,85128.0,85124.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740849259157,0.1175306,85125.0,85124.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740849259457,0.1175306,85125.0,85124.0,0.150632]
["bitfinex-derivatives","BTCF0:USTF0",1740849260250,0.1175306,85125.0,85124.0,0.152632]
["bitfinex-derivatives","BTCF0:USTF0",1740849261458,0.12993208,85125.0,85124.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1740849261662,0.12993208,85125.0,85124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849261959,0.12993208,85125.0,85124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740849262661,0.13193208,85125.0,85124.0,0.121532]
["bitfinex-derivatives","BTCF0:USTF0",1740849263253,0.13593208,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740849263859,0.13293208,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740849264061,0.13793208,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740849264947,0.14696305,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740849265559,0.14196305,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740849265755,0.14496305,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740849266459,0.14496305,85125.0,85124.0,0.150532]
["bitfinex-derivatives","BTCF0:USTF0",1740849267058,0.14196305,85125.0,85124.0,0.150532]
["bitfinex-derivatives","BTCF0:USTF0",1740849267260,0.14496305,85125.0,85124.0,0.150532]
["bitfinex-derivatives","BTCF0:USTF0",1740849267461,0.02743245,85125.0,85124.0,0.150532]
["bitfinex-derivatives","BTCF0:USTF0",1740849267760,0.006,85125.0,85124.0,0.150532]
["bitfinex-derivatives","BTCF0:USTF0",1740849268263,0.1175139,85138.0,85132.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740849268464,0.00896742,85137.0,85132.0,0.542321]
["bitfinex-derivatives","BTCF0:USTF0",1740849269051,0.02189026,85137.0,85132.0,0.542321]
["bitfinex-derivatives","BTCF0:USTF0",1740849269259,0.01292284,85137.0,85132.0,0.542321]
["bitfinex-derivatives","BTCF0:USTF0",1740849269559,0.0314,85142.0,85132.0,0.542321]
["bitfinex-derivatives","BTCF0:USTF0",1740849269751,0.1489076,85142.0,85132.0,0.542321]
["bitfinex-derivatives","BTCF0:USTF0",1740849269952,0.0314,85142.0,85132.0,0.542321]
["bitfinex-derivatives","BTCF0:USTF0",1740849270156,0.1175088,85141.0,85132.0,0.542321]
["bitfinex-derivatives","BTCF0:USTF0",1740849270661,0.1175088,85141.0,85132.0,0.543321]
["bitfinex-derivatives","BTCF0:USTF0",1740849271055,0.1175107,85140.0,85132.0,0.543321]
["bitfinex-derivatives","BTCF0:USTF0",1740849271253,0.1175098,85141.0,85132.0,0.543321]
["bitfinex-derivatives","BTCF0:USTF0",1740849271457,0.1762576,85148.0,85147.0,0.1174987]
["bitfinex-derivatives","BTCF0:USTF0",1740849271859,0.13007575,85148.0,85147.0,0.1174987]
["bitfinex-derivatives","BTCF0:USTF0",1740849272062,0.0301,85150.0,85147.0,0.1174987]
["bitfinex-derivatives","BTCF0:USTF0",1740849272063,0.1475968,85150.0,85149.0,0.1174975]
["bitfinex-derivatives","BTCF0:USTF0",1740849272368,0.42746,85151.0,85150.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1740849272369,0.01373881,85151.0,85150.0,0.1174961]
["bitfinex-derivatives","BTCF0:USTF0",1740849272580,0.01373881,85151.0,85148.0,0.4195487]
["bitfinex-derivatives","BTCF0:USTF0",1740849272581,0.0301,85159.0,85158.0,0.1174851]
["bitfinex-derivatives","BTCF0:USTF0",1740849272765,0.12648583,85160.0,85159.0,0.2104837]
["bitfinex-derivatives","BTCF0:USTF0",1740849272977,0.13894723,85160.0,85159.0,0.2104837]
["bitfinex-derivatives","BTCF0:USTF0",1740849273568,0.25642953,85160.0,85159.0,0.2104837]
["bitfinex-derivatives","BTCF0:USTF0",1740849274158,0.25642953,85160.0,85159.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1740849274159,0.26342953,85160.0,85159.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1740849275062,0.1369437,85160.0,85159.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1740849275361,0.0264614,85160.0,85159.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1740849275568,0.1439437,85160.0,85159.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1740849276270,0.0264614,85160.0,85159.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1740849278173,0.014,85160.0,85159.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1740849279774,0.02655422,85160.0,85159.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1740849279973,0.014,85160.0,85159.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1740849282176,0.1314823,85160.0,85159.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1740849283578,0.1314823,85160.0,85159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849283774,0.4922823,85160.0,85159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849286379,0.4922823,85160.0,85159.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1740849286580,0.1314823,85160.0,85159.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1740849286880,0.4922823,85160.0,85159.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1740849287681,0.4922823,85160.0,85159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849291484,0.5253823,85160.0,85159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849294583,0.5253823,85160.0,85159.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1740849295790,0.1645823,85160.0,85159.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1740849295989,0.5253823,85160.0,85159.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1740849299084,0.5253823,85160.0,85159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849299488,0.5253823,85160.0,85159.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1740849299681,0.5253823,85160.0,85159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849299882,0.1645823,85160.0,85159.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1740849300483,0.5253823,85160.0,85159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849301285,0.5253823,85160.0,85159.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1740849302381,0.3748,85160.0,85159.0,0.1184837]
["bitfinex-derivatives","BTCF0:USTF0",1740849302582,0.4922823,85160.0,85159.0,0.1506837]
["bitfinex-derivatives","BTCF0:USTF0",1740849302788,0.3748,85160.0,85159.0,0.1506837]
["bitfinex-derivatives","BTCF0:USTF0",1740849302988,0.014,85160.0,85159.0,0.1506837]
["bitfinex-derivatives","BTCF0:USTF0",1740849303889,0.014,85160.0,85159.0,0.16321209]
["bitfinex-derivatives","BTCF0:USTF0",1740849304983,0.014,85160.0,85159.0,0.52401209]
["bitfinex-derivatives","BTCF0:USTF0",1740849305284,0.12666197,85167.0,85166.0,0.1174741]
["bitfinex-derivatives","BTCF0:USTF0",1740849305484,0.12666197,85167.0,85166.0,0.4782741]
["bitfinex-derivatives","BTCF0:USTF0",1740849305686,0.12666197,85167.0,85166.0,0.5414741]
["bitfinex-derivatives","BTCF0:USTF0",1740849306088,0.24413467,85167.0,85166.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740849306289,0.24413467,85167.0,85166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740849306687,0.11764884,85167.0,85166.0,0.1496741]
["bitfinex-derivatives","BTCF0:USTF0",1740849306895,0.00717614,85167.0,85166.0,0.1506741]
["bitfinex-derivatives","BTCF0:USTF0",1740849307680,0.01417614,85167.0,85166.0,0.1516741]
["bitfinex-derivatives","BTCF0:USTF0",1740849307886,0.13164884,85167.0,85166.0,0.1516741]
["bitfinex-derivatives","BTCF0:USTF0",1740849308787,0.01417614,85167.0,85166.0,0.1516741]
["bitfinex-derivatives","BTCF0:USTF0",1740849309190,0.01417614,85167.0,85166.0,0.5124741]
["bitfinex-derivatives","BTCF0:USTF0",1740849311995,0.13164884,85167.0,85166.0,0.5124741]
["bitfinex-derivatives","BTCF0:USTF0",1740849314496,0.37497614,85167.0,85157.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849314792,0.1174851,85158.0,85157.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849315100,0.1174975,85149.0,85148.0,0.06051023]
["bitfinex-derivatives","BTCF0:USTF0",1740849315291,0.117496,85151.0,85150.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740849315491,0.12971191,85151.0,85150.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740849315798,0.01221591,85151.0,85150.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740849316101,0.0617428,85158.0,85157.0,0.1174865]
["bitfinex-derivatives","BTCF0:USTF0",1740849316401,0.0741267,85158.0,85157.0,0.1174865]
["bitfinex-derivatives","BTCF0:USTF0",1740849316698,0.0711267,85158.0,85157.0,0.1174865]
["bitfinex-derivatives","BTCF0:USTF0",1740849317287,0.0741267,85158.0,85157.0,0.1184865]
["bitfinex-derivatives","BTCF0:USTF0",1740849317697,0.0153839,85158.0,85157.0,0.1184865]
["bitfinex-derivatives","BTCF0:USTF0",1740849318192,0.132869,85158.0,85157.0,0.1184865]
["bitfinex-derivatives","BTCF0:USTF0",1740849318602,0.25935483,85158.0,85157.0,0.1184865]
["bitfinex-derivatives","BTCF0:USTF0",1740849319600,0.26635483,85158.0,85157.0,0.1194865]
["bitfinex-derivatives","BTCF0:USTF0",1740849319986,0.26635483,85158.0,85157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849320187,0.26635483,85158.0,85157.0,0.1194865]
["bitfinex-derivatives","BTCF0:USTF0",1740849321196,0.26635483,85158.0,85157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849322397,0.1174975,85149.0,85148.0,0.00176143]
["bitfinex-derivatives","BTCF0:USTF0",1740849322599,0.1174975,85149.0,85148.0,0.11926033]
["bitfinex-derivatives","BTCF0:USTF0",1740849322797,0.3608,85152.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740849322987,0.4782934,85152.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740849324497,0.58654676,85152.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740849324694,0.58654676,85152.0,85150.0,0.058748]
["bitfinex-derivatives","BTCF0:USTF0",1740849324695,0.58754676,85152.0,85148.0,0.00176143]
["bitfinex-derivatives","BTCF0:USTF0",1740849324899,0.1174975,85149.0,85148.0,0.00176143]
["bitfinex-derivatives","BTCF0:USTF0",1740849325796,0.1174975,85149.0,85148.0,0.11926033]
["bitfinex-derivatives","BTCF0:USTF0",1740849326198,0.1174975,85149.0,85148.0,0.00176143]
["bitfinex-derivatives","BTCF0:USTF0",1740849327101,0.117503,85145.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849327295,0.116503,85145.0,85144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849327491,0.1175058,85143.0,85142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740849327801,0.1165058,85143.0,85142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740849328007,0.0587605,85132.0,85120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740849328197,0.1762815,85132.0,85131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740849328602,0.1762815,85132.0,85131.0,0.1496224]
["bitfinex-derivatives","BTCF0:USTF0",1740849329505,0.18849002,85132.0,85131.0,0.1496224]
["bitfinex-derivatives","BTCF0:USTF0",1740849329804,0.07096902,85132.0,85131.0,0.1506224]
["bitfinex-derivatives","BTCF0:USTF0",1740849330804,0.13246902,85132.0,85131.0,0.1516224]
["bitfinex-derivatives","BTCF0:USTF0",1740849331005,0.0305,85132.0,85131.0,0.1516224]
["bitfinex-derivatives","BTCF0:USTF0",1740849331207,0.1480167,85138.0,85137.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740849331800,0.0305,85138.0,85137.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740849332104,0.00017614,85140.0,85139.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1740849332619,0.00017614,85140.0,85139.0,0.1485113]
["bitfinex-derivatives","BTCF0:USTF0",1740849333294,0.00017614,85140.0,85139.0,0.1495113]
["bitfinex-derivatives","BTCF0:USTF0",1740849333498,0.00017614,85140.0,85139.0,0.1505113]
["bitfinex-derivatives","BTCF0:USTF0",1740849333698,0.00017614,85140.0,85139.0,0.16269617]
["bitfinex-derivatives","BTCF0:USTF0",1740849334107,0.00017614,85140.0,85139.0,0.16469617]
["bitfinex-derivatives","BTCF0:USTF0",1740849335105,0.00017614,85140.0,85139.0,0.16369617]
["bitfinex-derivatives","BTCF0:USTF0",1740849335307,0.00017614,85140.0,85139.0,0.16669617]
["bitfinex-derivatives","BTCF0:USTF0",1740849335808,0.00017614,85140.0,85139.0,0.1525113]
["bitfinex-derivatives","BTCF0:USTF0",1740849336107,0.00017614,85140.0,85139.0,0.16479394]
["bitfinex-derivatives","BTCF0:USTF0",1740849336310,0.00017614,85140.0,85139.0,0.16679394]
["bitfinex-derivatives","BTCF0:USTF0",1740849336607,0.00017614,85140.0,85139.0,0.1545113]
["bitfinex-derivatives","BTCF0:USTF0",1740849336803,0.00017614,85140.0,85139.0,0.1525113]
["bitfinex-derivatives","BTCF0:USTF0",1740849338411,0.00017614,85140.0,85139.0,0.1515113]
["bitfinex-derivatives","BTCF0:USTF0",1740849338602,0.00017614,85140.0,85139.0,0.1545113]
["bitfinex-derivatives","BTCF0:USTF0",1740849339000,0.11768604,85140.0,85139.0,0.1515113]
["bitfinex-derivatives","BTCF0:USTF0",1740849339201,0.11768604,85140.0,85139.0,0.1535113]
["bitfinex-derivatives","BTCF0:USTF0",1740849339610,0.11768604,85140.0,85139.0,0.1515113]
["bitfinex-derivatives","BTCF0:USTF0",1740849339908,0.11768604,85140.0,85139.0,0.1525113]
["bitfinex-derivatives","BTCF0:USTF0",1740849341603,0.11868604,85140.0,85139.0,0.1505113]
["bitfinex-derivatives","BTCF0:USTF0",1740849341799,0.11868604,85140.0,85139.0,0.1485113]
["bitfinex-derivatives","BTCF0:USTF0",1740849342004,0.11968604,85140.0,85139.0,0.1485113]
["bitfinex-derivatives","BTCF0:USTF0",1740849342404,0.11868604,85140.0,85139.0,0.1485113]
["bitfinex-derivatives","BTCF0:USTF0",1740849342608,0.13141264,85140.0,85139.0,0.1485113]
["bitfinex-derivatives","BTCF0:USTF0",1740849343111,0.13241264,85140.0,85139.0,0.5093113]
["bitfinex-derivatives","BTCF0:USTF0",1740849343302,0.11968604,85140.0,85139.0,0.5093113]
["bitfinex-derivatives","BTCF0:USTF0",1740849343903,0.16328319,85140.0,85139.0,0.5093113]
["bitfinex-derivatives","BTCF0:USTF0",1740849344312,0.16328319,85140.0,85139.0,0.4783113]
["bitfinex-derivatives","BTCF0:USTF0",1740849344810,0.01347329,85140.0,85134.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740849345009,0.0587577,85138.0,85137.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740849346008,0.1762745,85138.0,85137.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740849346204,0.1175196,85133.0,85132.0,0.2350362]
["bitfinex-derivatives","BTCF0:USTF0",1740849346407,0.1175237,85130.0,85125.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740849346603,0.1175237,85130.0,85129.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1740849346913,0.1505237,85130.0,85129.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1740849348206,0.1495237,85130.0,85129.0,0.4783251]
["bitfinex-derivatives","BTCF0:USTF0",1740849348407,0.1495237,85130.0,85129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849348612,0.1175293,85126.0,85125.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740849348912,0.1723056,85122.0,85121.0,0.117536]
["bitfinex-derivatives","BTCF0:USTF0",1740849349211,0.1723056,85122.0,85119.0,0.06053079]
["bitfinex-derivatives","BTCF0:USTF0",1740849349212,0.1175375,85120.0,85119.0,0.00176209]
["bitfinex-derivatives","BTCF0:USTF0",1740849349810,0.1175375,85120.0,85116.0,0.117542]
["bitfinex-derivatives","BTCF0:USTF0",1740849350007,0.1175417,85117.0,85116.0,0.117542]
["bitfinex-derivatives","BTCF0:USTF0",1740849350209,0.0587708,85117.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849350512,0.1175486,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849350712,0.1175486,85112.0,85111.0,0.11772614]
["bitfinex-derivatives","BTCF0:USTF0",1740849351308,0.3608,85116.0,85112.0,0.0587743]
["bitfinex-derivatives","BTCF0:USTF0",1740849351508,0.4783431,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849352116,0.49069169,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849352509,0.3608,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849352715,0.12748583,85120.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849352716,0.12648583,85120.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1740849352918,0.24402333,85120.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1740849353108,0.25659477,85120.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1740849353308,0.24402333,85120.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1740849354412,0.12648583,85120.0,85115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740849354612,0.1175371,85121.0,85120.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740849355617,0.13029295,85121.0,85120.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740849355819,0.1763118,85119.0,85118.0,0.1175391]
["bitfinex-derivatives","BTCF0:USTF0",1740849356716,0.0587701,85119.0,85118.0,0.1175391]
["bitfinex-derivatives","BTCF0:USTF0",1740849357319,0.1175431,85116.0,85115.0,0.5371132]
["bitfinex-derivatives","BTCF0:USTF0",1740849357823,0.1494431,85116.0,85115.0,0.5371132]
["bitfinex-derivatives","BTCF0:USTF0",1740849358320,0.1494431,85116.0,85115.0,0.5381132]
["bitfinex-derivatives","BTCF0:USTF0",1740849359021,0.1494431,85116.0,85115.0,0.5391132]
["bitfinex-derivatives","BTCF0:USTF0",1740849360221,0.1494431,85116.0,85115.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740849360424,0.5102431,85116.0,85115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849361218,0.1165486,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849361616,0.1155486,85112.0,85111.0,0.11772614]
["bitfinex-derivatives","BTCF0:USTF0",1740849361818,0.1155486,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849362121,0.1145486,85112.0,85111.0,0.11772614]
["bitfinex-derivatives","BTCF0:USTF0",1740849362325,0.1135486,85112.0,85111.0,0.11772614]
["bitfinex-derivatives","BTCF0:USTF0",1740849362716,0.1135486,85112.0,85111.0,0.14922614]
["bitfinex-derivatives","BTCF0:USTF0",1740849362917,0.1135486,85112.0,85111.0,0.15422614]
["bitfinex-derivatives","BTCF0:USTF0",1740849363227,0.1125486,85112.0,85111.0,0.12272614]
["bitfinex-derivatives","BTCF0:USTF0",1740849363911,0.1125486,85112.0,85111.0,0.00517614]
["bitfinex-derivatives","BTCF0:USTF0",1740849364515,0.1125486,85112.0,85111.0,0.00417614]
["bitfinex-derivatives","BTCF0:USTF0",1740849365222,0.1185486,85112.0,85111.0,0.00217614]
["bitfinex-derivatives","BTCF0:USTF0",1740849365411,0.1245486,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849366020,0.1245486,85112.0,85111.0,0.11772614]
["bitfinex-derivatives","BTCF0:USTF0",1740849366320,0.1245486,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849367222,0.1245486,85112.0,85111.0,0.11772614]
["bitfinex-derivatives","BTCF0:USTF0",1740849367714,0.1245486,85112.0,85111.0,0.15012614]
["bitfinex-derivatives","BTCF0:USTF0",1740849368114,0.012,85112.0,85111.0,0.15012614]
["bitfinex-derivatives","BTCF0:USTF0",1740849368318,0.1295486,85112.0,85111.0,0.15012614]
["bitfinex-derivatives","BTCF0:USTF0",1740849370012,0.1295486,85112.0,85111.0,0.03257614]
["bitfinex-derivatives","BTCF0:USTF0",1740849370521,0.1295486,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849375822,0.1305486,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849376023,0.23885953,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849376821,0.23985953,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849377328,0.23285953,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849377529,0.23985953,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849377727,0.12231093,85112.0,85111.0,0.11772614]
["bitfinex-derivatives","BTCF0:USTF0",1740849377931,0.23985953,85112.0,85111.0,0.11772614]
["bitfinex-derivatives","BTCF0:USTF0",1740849378233,0.12231093,85112.0,85111.0,0.11772614]
["bitfinex-derivatives","BTCF0:USTF0",1740849378629,0.23985953,85112.0,85111.0,0.11772614]
["bitfinex-derivatives","BTCF0:USTF0",1740849378818,0.23985953,85112.0,85111.0,0.00017614]
["bitfinex-derivatives","BTCF0:USTF0",1740849380534,0.23985953,85112.0,85111.0,0.11772614]
["bitfinex-derivatives","BTCF0:USTF0",1740849381332,0.1315486,85112.0,85111.0,0.14962614]
["bitfinex-derivatives","BTCF0:USTF0",1740849384632,0.014,85112.0,85111.0,0.14962614]
["bitfinex-derivatives","BTCF0:USTF0",1740849386838,0.1315486,85112.0,85111.0,0.14962614]
["bitfinex-derivatives","BTCF0:USTF0",1740849387336,0.014,85112.0,85111.0,0.14962614]
["bitfinex-derivatives","BTCF0:USTF0",1740849389525,0.1315486,85112.0,85111.0,0.14962614]
["bitfinex-derivatives","BTCF0:USTF0",1740849390938,0.014,85112.0,85111.0,0.14962614]
["bitfinex-derivatives","BTCF0:USTF0",1740849392136,0.00017614,85123.0,85111.0,0.03207614]
["bitfinex-derivatives","BTCF0:USTF0",1740849392338,0.00017614,85123.0,85122.0,0.4783348]
["bitfinex-derivatives","BTCF0:USTF0",1740849393235,0.11770954,85123.0,85122.0,0.4783348]
["bitfinex-derivatives","BTCF0:USTF0",1740849394341,0.13170954,85123.0,85122.0,0.4793348]
["bitfinex-derivatives","BTCF0:USTF0",1740849394731,0.01417614,85123.0,85122.0,0.4793348]
["bitfinex-derivatives","BTCF0:USTF0",1740849394931,0.01417614,85123.0,85122.0,0.4803348]
["bitfinex-derivatives","BTCF0:USTF0",1740849395133,0.00717614,85123.0,85122.0,0.4793348]
["bitfinex-derivatives","BTCF0:USTF0",1740849395435,0.0587788,85106.0,85102.0,0.00176261]
["bitfinex-derivatives","BTCF0:USTF0",1740849395637,0.117561,85103.0,85102.0,0.00176261]
["bitfinex-derivatives","BTCF0:USTF0",1740849395835,0.1824596,85105.0,85099.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740849395836,0.1175652,85100.0,85099.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740849396938,0.11759,85082.0,85071.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740849397242,0.11759,85082.0,85072.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740849397541,0.47839,85082.0,85081.0,0.00176296]
["bitfinex-derivatives","BTCF0:USTF0",1740849397737,0.48763234,85082.0,85081.0,0.00176296]
["bitfinex-derivatives","BTCF0:USTF0",1740849397938,0.3608,85082.0,85081.0,0.11935436]
["bitfinex-derivatives","BTCF0:USTF0",1740849398246,0.3598,85082.0,85081.0,0.11935436]
["bitfinex-derivatives","BTCF0:USTF0",1740849398440,0.1175882,85085.0,85084.0,0.1763765]
["bitfinex-derivatives","BTCF0:USTF0",1740849398638,0.13009012,85085.0,85084.0,0.18875036]
["bitfinex-derivatives","BTCF0:USTF0",1740849398840,0.18534353,85087.0,85086.0,0.1175845]
["bitfinex-derivatives","BTCF0:USTF0",1740849399240,0.1175845,85086.0,85085.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740849400839,0.19427468,85089.0,85088.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1740849401048,0.13548438,85089.0,85088.0,0.1175817]
["bitfinex-derivatives","BTCF0:USTF0",1740849401351,0.1175845,85087.0,85086.0,0.1175842]
["bitfinex-derivatives","BTCF0:USTF0",1740849402044,0.13548438,85089.0,85085.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740849402238,0.1175845,85086.0,85085.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740849403443,0.1175845,85086.0,85085.0,0.1504859]
["bitfinex-derivatives","BTCF0:USTF0",1740849404037,0.1175845,85086.0,85085.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740849404237,0.1175845,85086.0,85079.0,0.0587966]
["bitfinex-derivatives","BTCF0:USTF0",1740849404547,0.058795,85083.0,85082.0,0.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1740849405147,0.056795,85083.0,85082.0,0.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1740849405738,0.059795,85083.0,85082.0,0.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1740849405941,0.062795,85083.0,85082.0,0.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1740849409241,0.423595,85083.0,85082.0,0.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1740849409750,0.7097637,85083.0,85082.0,0.1175854]
["bitfinex-derivatives","BTCF0:USTF0",1740849411349,0.7037637,85083.0,85082.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1740849411849,0.7057637,85083.0,85082.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1740849412550,0.7037637,85083.0,85082.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1740849412751,0.7047637,85083.0,85082.0,0.1185854]
["bitfinex-derivatives","BTCF0:USTF0",1740849412947,0.2871687,85083.0,85082.0,0.3879854]
["bitfinex-derivatives","BTCF0:USTF0",1740849413143,0.14478297,85127.0,85126.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1740849413344,0.14478297,85127.0,85125.0,0.35877584]
["bitfinex-derivatives","BTCF0:USTF0",1740849413642,0.14478297,85127.0,85126.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1740849414049,0.14478297,85127.0,85125.0,0.35877584]
["bitfinex-derivatives","BTCF0:USTF0",1740849414247,0.14478297,85127.0,85126.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1740849414451,0.14478297,85127.0,85125.0,0.35877584]
["bitfinex-derivatives","BTCF0:USTF0",1740849414651,0.14478297,85127.0,85126.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1740849414952,0.15178297,85127.0,85126.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1740849415948,0.45817177,85127.0,85115.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1740849416139,0.25857999,85119.0,85115.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1740849416344,0.25857999,85119.0,85115.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849416647,0.25857999,85119.0,85118.0,0.11771655]
["bitfinex-derivatives","BTCF0:USTF0",1740849416648,0.2993888,85119.0,85118.0,0.11771655]
["bitfinex-derivatives","BTCF0:USTF0",1740849417543,0.3023888,85119.0,85118.0,0.11771655]
["bitfinex-derivatives","BTCF0:USTF0",1740849418149,0.3073888,85119.0,85118.0,0.11771655]
["bitfinex-derivatives","BTCF0:USTF0",1740849418962,0.008,85119.0,85118.0,0.11771655]
["bitfinex-derivatives","BTCF0:USTF0",1740849419461,0.0323,85133.0,85132.0,0.117521]
["bitfinex-derivatives","BTCF0:USTF0",1740849420051,0.0123405,85137.0,85134.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1740849420357,0.27605505,85135.0,85134.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1740849420851,0.29956505,85135.0,85134.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1740849421155,0.30656505,85135.0,85134.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1740849421355,0.00717625,85135.0,85134.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1740849422048,5e-08,85135.0,85134.0,0.1175182]
["bitfinex-derivatives","BTCF0:USTF0",1740849422449,5e-08,85135.0,85134.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1740849424362,5e-08,85135.0,85134.0,0.1255182]
["bitfinex-derivatives","BTCF0:USTF0",1740849424550,5e-08,85135.0,85134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740849424551,0.11751685,85135.0,85134.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740849424755,0.41690565,85135.0,85134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849424957,0.4169056,85135.0,85134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740849425462,0.97232626,85135.0,85134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740849425648,0.1175389,85119.0,85118.0,0.1175359]
["bitfinex-derivatives","BTCF0:USTF0",1740849425849,0.1105417,85117.0,85116.0,0.1193054]
["bitfinex-derivatives","BTCF0:USTF0",1740849426058,0.36912169,85117.0,85116.0,0.1193054]
["bitfinex-derivatives","BTCF0:USTF0",1740849426449,0.25857999,85117.0,85116.0,0.1193054]
["bitfinex-derivatives","BTCF0:USTF0",1740849426652,0.25357999,85117.0,85116.0,0.1193054]
["bitfinex-derivatives","BTCF0:USTF0",1740849426849,0.37112169,85117.0,85116.0,0.1193054]
["bitfinex-derivatives","BTCF0:USTF0",1740849427056,0.24857999,85117.0,85116.0,0.1193054]
["bitfinex-derivatives","BTCF0:USTF0",1740849427756,0.24957999,85117.0,85116.0,0.1243054]
["bitfinex-derivatives","BTCF0:USTF0",1740849428160,0.25057999,85117.0,85116.0,0.1253054]
["bitfinex-derivatives","BTCF0:USTF0",1740849428665,0.24957999,85117.0,85116.0,0.1203054]
["bitfinex-derivatives","BTCF0:USTF0",1740849428854,0.24957999,85117.0,85116.0,0.1243054]
["bitfinex-derivatives","BTCF0:USTF0",1740849429056,0.24957999,85117.0,85116.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1740849429372,0.19562066,85117.0,85116.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1740849429559,0.12921646,85117.0,85116.0,0.1263054]
["bitfinex-derivatives","BTCF0:USTF0",1740849429754,0.06606036,85117.0,85116.0,0.1253054]
["bitfinex-derivatives","BTCF0:USTF0",1740849429963,0.00017625,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740849430180,0.00017625,85125.0,85124.0,0.478332]
["bitfinex-derivatives","BTCF0:USTF0",1740849431660,0.11770685,85125.0,85124.0,0.478332]
["bitfinex-derivatives","BTCF0:USTF0",1740849431859,0.11770685,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740849432061,0.00017625,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740849433468,0.00017625,85125.0,85124.0,0.118532]
["bitfinex-derivatives","BTCF0:USTF0",1740849433671,0.00017625,85125.0,85124.0,0.148732]
["bitfinex-derivatives","BTCF0:USTF0",1740849434167,0.00989334,85140.0,85124.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740849434364,0.12740484,85140.0,85139.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1740849434571,0.1175115,85140.0,85139.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1740849435559,0.058753,85143.0,85137.0,0.0587563]
["bitfinex-derivatives","BTCF0:USTF0",1740849435760,0.007,85140.0,85139.0,0.1762666]
["bitfinex-derivatives","BTCF0:USTF0",1740849435970,0.1245099,85140.0,85139.0,0.1762666]
["bitfinex-derivatives","BTCF0:USTF0",1740849437071,0.1295099,85140.0,85139.0,0.1762666]
["bitfinex-derivatives","BTCF0:USTF0",1740849437679,0.1225099,85140.0,85139.0,0.1762666]
["bitfinex-derivatives","BTCF0:USTF0",1740849438065,0.005,85140.0,85139.0,0.1762666]
["bitfinex-derivatives","BTCF0:USTF0",1740849438465,0.1295099,85140.0,85139.0,0.1762666]
["bitfinex-derivatives","BTCF0:USTF0",1740849439577,0.005,85140.0,85139.0,0.1762666]
["bitfinex-derivatives","BTCF0:USTF0",1740849440369,0.00980814,85144.0,85139.0,0.1762666]
["bitfinex-derivatives","BTCF0:USTF0",1740849440370,0.12731424,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740849440573,0.35257609,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740849440772,0.36608609,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740849441670,0.36608609,85144.0,85143.0,0.1185058]
["bitfinex-derivatives","BTCF0:USTF0",1740849442269,0.25858297,85144.0,85143.0,0.1185058]
["bitfinex-derivatives","BTCF0:USTF0",1740849442466,0.24857999,85144.0,85143.0,0.4793058]
["bitfinex-derivatives","BTCF0:USTF0",1740849442668,0.001,85144.0,85143.0,0.4793058]
["bitfinex-derivatives","BTCF0:USTF0",1740849443267,0.002,85144.0,85143.0,0.4783058]
["bitfinex-derivatives","BTCF0:USTF0",1740849443467,0.001,85144.0,85143.0,0.4783058]
["bitfinex-derivatives","BTCF0:USTF0",1740849443667,0.001,85144.0,85143.0,0.48814335]
["bitfinex-derivatives","BTCF0:USTF0",1740849443865,0.45895962,85148.0,85147.0,0.1175003]
["bitfinex-derivatives","BTCF0:USTF0",1740849444077,0.45895962,85148.0,85143.0,0.33484489]
["bitfinex-derivatives","BTCF0:USTF0",1740849444078,0.45759962,85148.0,85143.0,0.33484489]
["bitfinex-derivatives","BTCF0:USTF0",1740849444378,0.45759962,85148.0,85147.0,0.1175003]
["bitfinex-derivatives","BTCF0:USTF0",1740849445784,0.57509852,85148.0,85147.0,0.1175003]
["bitfinex-derivatives","BTCF0:USTF0",1740849445970,0.01002662,85155.0,85147.0,0.1175003]
["bitfinex-derivatives","BTCF0:USTF0",1740849445971,0.1174677,85171.0,85147.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740849446172,0.031,85169.0,85168.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1740849446678,0.27957999,85169.0,85168.0,0.1174713]
["bitfinex-derivatives","BTCF0:USTF0",1740849447068,0.0312,85179.0,85178.0,0.1174575]
["bitfinex-derivatives","BTCF0:USTF0",1740849447269,0.15485686,85181.0,85178.0,0.0587281]
["bitfinex-derivatives","BTCF0:USTF0",1740849447581,0.14478297,85181.0,85180.0,0.3782548]
["bitfinex-derivatives","BTCF0:USTF0",1740849447975,0.15829297,85181.0,85180.0,0.3782548]
["bitfinex-derivatives","BTCF0:USTF0",1740849448183,0.14478297,85181.0,85180.0,0.3782548]
["bitfinex-derivatives","BTCF0:USTF0",1740849448783,0.15178297,85181.0,85180.0,0.38899249]
["bitfinex-derivatives","BTCF0:USTF0",1740849448984,0.007,85181.0,85180.0,0.38899249]
["bitfinex-derivatives","BTCF0:USTF0",1740849449480,0.007,85181.0,85180.0,0.3792548]
["bitfinex-derivatives","BTCF0:USTF0",1740849449869,0.014,85181.0,85180.0,0.3792548]
["bitfinex-derivatives","BTCF0:USTF0",1740849450679,0.012,85181.0,85180.0,0.3782548]
["bitfinex-derivatives","BTCF0:USTF0",1740849451480,0.1224534,85181.0,85180.0,0.3782548]
["bitfinex-derivatives","BTCF0:USTF0",1740849451781,0.1284534,85181.0,85180.0,0.3782548]
["bitfinex-derivatives","BTCF0:USTF0",1740849452175,0.011,85181.0,85180.0,0.3782548]
["bitfinex-derivatives","BTCF0:USTF0",1740849452583,0.11920548,85181.0,85180.0,0.3782548]
["bitfinex-derivatives","BTCF0:USTF0",1740849454483,0.117463,85175.0,85174.0,0.1174625]
["bitfinex-derivatives","BTCF0:USTF0",1740849454780,0.0587353,85169.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849454982,0.36605269,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849455278,0.117481,85161.0,85158.0,0.1174848]
["bitfinex-derivatives","BTCF0:USTF0",1740849455488,0.36606099,85161.0,85160.0,0.11765845]
["bitfinex-derivatives","BTCF0:USTF0",1740849455879,0.3758901,85161.0,85160.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740849456282,0.3758901,85161.0,85154.0,0.1174895]
["bitfinex-derivatives","BTCF0:USTF0",1740849456483,0.1174948,85151.0,85150.0,0.0587477]
["bitfinex-derivatives","BTCF0:USTF0",1740849456879,0.1310048,85151.0,85150.0,0.0587477]
["bitfinex-derivatives","BTCF0:USTF0",1740849457387,0.1270048,85151.0,85150.0,0.0587477]
["bitfinex-derivatives","BTCF0:USTF0",1740849457989,0.1270048,85151.0,85150.0,0.0617477]
["bitfinex-derivatives","BTCF0:USTF0",1740849457990,0.11800479,85151.0,85150.0,0.0617477]
["bitfinex-derivatives","BTCF0:USTF0",1740849458187,0.11600479,85151.0,85150.0,0.0617477]
["bitfinex-derivatives","BTCF0:USTF0",1740849458591,0.71187478,85151.0,85150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740849458779,0.71187478,85151.0,85109.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849458780,0.058765,85126.0,85116.0,0.0587711]
["bitfinex-derivatives","BTCF0:USTF0",1740849458981,0.24857999,85129.0,85125.0,0.1175298]
["bitfinex-derivatives","BTCF0:USTF0",1740849459181,0.24857999,85129.0,85125.0,0.1175297]
["bitfinex-derivatives","BTCF0:USTF0",1740849459182,0.01251,85128.0,85125.0,0.1175297]
["bitfinex-derivatives","BTCF0:USTF0",1740849459379,0.0712735,85128.0,85117.0,0.0587707]
["bitfinex-derivatives","BTCF0:USTF0",1740849459582,0.1175299,85126.0,85125.0,0.1175305]
["bitfinex-derivatives","BTCF0:USTF0",1740849459779,0.01251,85127.0,85116.0,0.22936001]
["bitfinex-derivatives","BTCF0:USTF0",1740849459979,0.001,85126.0,85117.0,0.36097615]
["bitfinex-derivatives","BTCF0:USTF0",1740849460206,0.001,85126.0,85118.0,0.0587701]
["bitfinex-derivatives","BTCF0:USTF0",1740849460404,0.1175383,85120.0,85117.0,0.47851715]
["bitfinex-derivatives","BTCF0:USTF0",1740849460618,0.1175403,85118.0,85117.0,0.36097615]
["bitfinex-derivatives","BTCF0:USTF0",1740849461217,0.1300503,85118.0,85117.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740849461715,0.14004574,85118.0,85117.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740849461913,0.1300503,85118.0,85117.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740849463017,0.1290503,85118.0,85117.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740849463521,0.36412029,85118.0,85117.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740849464616,0.68522079,85118.0,85117.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740849465218,0.6951027,85118.0,85117.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1740849465523,0.1175514,85111.0,85110.0,0.1175501]
["bitfinex-derivatives","BTCF0:USTF0",1740849465723,0.1175527,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849465927,0.1175541,85108.0,85101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740849466114,0.1175776,85091.0,85090.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740849466311,0.1175776,85091.0,85090.0,0.149279]
["bitfinex-derivatives","BTCF0:USTF0",1740849466722,0.1175776,85091.0,85090.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1740849468028,0.1075776,85091.0,85090.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1740849468417,0.1085776,85091.0,85090.0,0.117579]
["bitfinex-derivatives","BTCF0:USTF0",1740849468620,0.1085776,85091.0,85090.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1740849468823,0.1085776,85091.0,85090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849469329,0.35615759,85091.0,85090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849469924,0.05895955,85099.0,85094.0,0.0587861]
["bitfinex-derivatives","BTCF0:USTF0",1740849470121,0.01251,85095.0,85094.0,0.1763596]
["bitfinex-derivatives","BTCF0:USTF0",1740849470425,0.00017625,85099.0,85098.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740849470629,0.3608,85120.0,85097.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849470925,0.4195692,85120.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849471231,0.11931031,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849471919,0.12131031,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849472118,0.13382031,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849473224,0.14082031,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849473623,0.13382031,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849473819,0.3698903,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849474223,0.3688903,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849474522,0.3668903,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849474729,0.3668903,85113.0,85112.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1740849474919,0.3688903,85113.0,85112.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1740849475319,0.3688903,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849475622,0.56658046,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849476521,0.56558046,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849477722,0.3698903,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849478531,0.3708903,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849479123,0.56557953,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849479425,0.44803233,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849479622,0.56457953,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849479822,0.56557953,85113.0,85111.0,0.058775]
["bitfinex-derivatives","BTCF0:USTF0",1740849480026,0.31799954,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849480226,0.31499954,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849480426,0.56457953,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849481027,0.56257953,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849481229,0.56257953,85113.0,85112.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1740849481427,0.56157953,85113.0,85112.0,0.1195486]
["bitfinex-derivatives","BTCF0:USTF0",1740849481832,0.56157953,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1740849482133,0.44403233,85113.0,85112.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1740849482332,0.56157953,85113.0,85112.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1740849483121,0.56257953,85113.0,85112.0,0.1205486]
["bitfinex-derivatives","BTCF0:USTF0",1740849483637,0.44903233,85113.0,85105.0,0.4201787]
["bitfinex-derivatives","BTCF0:USTF0",1740849483825,0.42391459,85107.0,85106.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1740849484023,0.36513689,85106.0,85105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740849484225,0.1175583,85105.0,85099.0,0.1272322]
["bitfinex-derivatives","BTCF0:USTF0",1740849484430,0.36513829,85105.0,85099.0,0.0096665]
["bitfinex-derivatives","BTCF0:USTF0",1740849484638,0.24757999,85105.0,85098.0,0.0587838]
["bitfinex-derivatives","BTCF0:USTF0",1740849484827,0.24757999,85105.0,85104.0,0.11773585]
["bitfinex-derivatives","BTCF0:USTF0",1740849485028,0.36513829,85105.0,85104.0,0.11773585]
["bitfinex-derivatives","BTCF0:USTF0",1740849485528,0.36513829,85105.0,85104.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740849485727,0.36513829,85105.0,85088.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849485728,0.1763574,85098.0,85097.0,0.1175684]
["bitfinex-derivatives","BTCF0:USTF0",1740849486937,0.0587812,85102.0,85088.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849486938,0.004,85105.0,85104.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1740849487139,0.004,85105.0,85104.0,0.4783596]
["bitfinex-derivatives","BTCF0:USTF0",1740849487530,0.31604443,85106.0,85104.0,0.4783596]
["bitfinex-derivatives","BTCF0:USTF0",1740849487737,0.31604443,85106.0,85105.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1740849488129,0.56362442,85106.0,85104.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740849488440,0.36513829,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849489038,0.37013829,85105.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849489237,0.37013829,85105.0,85104.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1740849489639,0.008,85105.0,85104.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1740849490533,0.2027074,85105.0,85104.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1740849490738,0.2027074,85105.0,85101.0,0.26346326]
["bitfinex-derivatives","BTCF0:USTF0",1740849490942,0.0815326,85105.0,85104.0,0.3369596]
["bitfinex-derivatives","BTCF0:USTF0",1740849491946,0.0855326,85105.0,85104.0,0.3369596]
["bitfinex-derivatives","BTCF0:USTF0",1740849492643,0.0815326,85105.0,85104.0,0.3369596]
["bitfinex-derivatives","BTCF0:USTF0",1740849492834,0.0865326,85105.0,85104.0,0.3369596]
["bitfinex-derivatives","BTCF0:USTF0",1740849494937,0.0815326,85105.0,85104.0,0.3369596]
["bitfinex-derivatives","BTCF0:USTF0",1740849495139,0.0825326,85105.0,85104.0,0.3439596]
["bitfinex-derivatives","BTCF0:USTF0",1740849495739,0.0815326,85105.0,85104.0,0.3369596]
["bitfinex-derivatives","BTCF0:USTF0",1740849495940,0.0815326,85105.0,85104.0,0.3419596]
["bitfinex-derivatives","BTCF0:USTF0",1740849496139,0.0825326,85105.0,85104.0,0.3449596]
["bitfinex-derivatives","BTCF0:USTF0",1740849496541,0.00017625,85121.0,85120.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1740849496944,0.24775624,85121.0,85120.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1740849497143,0.01268625,85121.0,85120.0,0.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1740849497343,0.00017625,85121.0,85120.0,0.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1740849497547,0.00176261,85131.0,85120.0,0.4783375]
["bitfinex-derivatives","BTCF0:USTF0",1740849497750,0.00176261,85131.0,85128.0,0.0587632]
["bitfinex-derivatives","BTCF0:USTF0",1740849497947,0.01427261,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740849499052,0.14200311,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740849499256,0.3810731,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740849499548,0.3830731,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740849499857,0.372865,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740849500051,0.370865,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740849500353,0.372865,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740849500652,0.370865,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740849500854,0.371865,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1740849501743,0.1175362,85121.0,85120.0,0.01089307]
["bitfinex-derivatives","BTCF0:USTF0",1740849502045,0.36511619,85121.0,85120.0,0.12783057]
["bitfinex-derivatives","BTCF0:USTF0",1740849502453,0.34577999,85121.0,85120.0,0.12783057]
["bitfinex-derivatives","BTCF0:USTF0",1740849502651,0.33877999,85121.0,85120.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1740849502856,0.33877999,85121.0,85120.0,0.12762991]
["bitfinex-derivatives","BTCF0:USTF0",1740849503058,0.45631619,85121.0,85120.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1740849503453,0.56459285,85121.0,85120.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1740849503653,0.56459285,85121.0,85114.0,0.1175422]
["bitfinex-derivatives","BTCF0:USTF0",1740849503654,0.176318,85115.0,85114.0,0.1175422]
["bitfinex-derivatives","BTCF0:USTF0",1740849503962,0.35812719,85113.0,85112.0,0.00193863]
["bitfinex-derivatives","BTCF0:USTF0",1740849504162,0.1743512,85100.0,85099.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1740849504353,0.1798612,85100.0,85099.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1740849504560,0.1788612,85100.0,85099.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1740849504761,0.00551,85100.0,85099.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1740849505359,0.00451,85100.0,85099.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1740849505754,0.11078666,85100.0,85099.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1740849506358,0.11178666,85100.0,85099.0,0.1195628]
["bitfinex-derivatives","BTCF0:USTF0",1740849506560,0.10927666,85100.0,85099.0,0.1195628]
["bitfinex-derivatives","BTCF0:USTF0",1740849506858,0.10827666,85100.0,85099.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1740849507163,0.10827666,85100.0,85099.0,0.1195628]
["bitfinex-derivatives","BTCF0:USTF0",1740849508054,0.10727666,85100.0,85099.0,0.1195628]
["bitfinex-derivatives","BTCF0:USTF0",1740849508964,0.10727666,85100.0,85099.0,0.1175628]
["bitfinex-derivatives","BTCF0:USTF0",1740849509166,0.10727666,85100.0,85097.0,0.59125073]
["bitfinex-derivatives","BTCF0:USTF0",1740849509167,0.00017625,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740849509367,0.0302,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849509966,0.1477431,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849510468,0.0302,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849510670,0.11755,85112.0,85110.0,0.0587751]
["bitfinex-derivatives","BTCF0:USTF0",1740849510860,0.26777999,85116.0,85109.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740849510861,0.03,85111.0,85109.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740849511061,0.00251,85115.0,85114.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1740849511267,0.03271,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740849511468,0.3608,85117.0,85116.0,0.1175431]
["bitfinex-derivatives","BTCF0:USTF0",1740849512369,0.1475377,85120.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1740849512870,0.38511769,85120.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1740849513070,0.26757999,85120.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1740849513369,0.00017625,85124.0,85123.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1740849513667,0.00017625,85124.0,85123.0,0.12800923]
["bitfinex-derivatives","BTCF0:USTF0",1740849514058,0.00017625,85124.0,85123.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1740849514264,0.11770825,85124.0,85123.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1740849514572,0.35528824,85124.0,85123.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1740849514770,0.00017625,85124.0,85123.0,0.1175334]
["bitfinex-derivatives","BTCF0:USTF0",1740849515371,0.00017625,85124.0,85123.0,0.1813334]
["bitfinex-derivatives","BTCF0:USTF0",1740849515567,0.01417625,85124.0,85123.0,0.1813334]
["bitfinex-derivatives","BTCF0:USTF0",1740849515972,0.12244412,85124.0,85123.0,0.1813334]
["bitfinex-derivatives","BTCF0:USTF0",1740849517469,0.12244412,85124.0,85123.0,0.4007334]
["bitfinex-derivatives","BTCF0:USTF0",1740849518074,0.0637,85137.0,85136.0,0.1175155]
["bitfinex-derivatives","BTCF0:USTF0",1740849518376,0.0326,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740849518767,0.03511,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740849519667,0.1526144,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740849519869,0.1175072,85143.0,85142.0,0.1175069]
["bitfinex-derivatives","BTCF0:USTF0",1740849520370,0.35508719,85143.0,85142.0,0.1175069]
["bitfinex-derivatives","BTCF0:USTF0",1740849521475,0.35408719,85143.0,85142.0,0.1175069]
["bitfinex-derivatives","BTCF0:USTF0",1740849521673,0.23757999,85143.0,85139.0,0.0587553]
["bitfinex-derivatives","BTCF0:USTF0",1740849521867,0.1175141,85137.0,85136.0,0.4201572]
["bitfinex-derivatives","BTCF0:USTF0",1740849522067,0.1175155,85136.0,85135.0,0.21957625]
["bitfinex-derivatives","BTCF0:USTF0",1740849522269,0.35509549,85136.0,85135.0,0.21957625]
["bitfinex-derivatives","BTCF0:USTF0",1740849522577,0.35409549,85136.0,85135.0,0.21957625]
["bitfinex-derivatives","BTCF0:USTF0",1740849522780,0.23757999,85136.0,85135.0,0.33709305]
["bitfinex-derivatives","BTCF0:USTF0",1740849522979,0.23657999,85136.0,85135.0,0.33709305]
["bitfinex-derivatives","BTCF0:USTF0",1740849523278,0.24157999,85136.0,85135.0,0.33709305]
["bitfinex-derivatives","BTCF0:USTF0",1740849523478,0.24157999,85136.0,85135.0,0.11769305]
["bitfinex-derivatives","BTCF0:USTF0",1740849523880,0.24757999,85136.0,85135.0,0.11869305]
["bitfinex-derivatives","BTCF0:USTF0",1740849524270,0.011,85136.0,85135.0,0.11869305]
["bitfinex-derivatives","BTCF0:USTF0",1740849524879,0.0317,85153.0,85145.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1740849525078,0.15715071,85146.0,85145.0,0.478303]
["bitfinex-derivatives","BTCF0:USTF0",1740849526164,0.0306,85146.0,85145.0,0.478303]
["bitfinex-derivatives","BTCF0:USTF0",1740849526370,0.0346,85146.0,85145.0,0.479303]
["bitfinex-derivatives","BTCF0:USTF0",1740849526671,0.011,85146.0,85145.0,0.49076414]
["bitfinex-derivatives","BTCF0:USTF0",1740849526864,0.00017625,85152.0,85145.0,0.37326114]
["bitfinex-derivatives","BTCF0:USTF0",1740849527068,0.00017625,85152.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740849528172,0.00017625,85152.0,85151.0,0.1502948]
["bitfinex-derivatives","BTCF0:USTF0",1740849528574,0.00217625,85152.0,85151.0,0.1512948]
["bitfinex-derivatives","BTCF0:USTF0",1740849529273,0.00017625,85152.0,85151.0,0.1552948]
["bitfinex-derivatives","BTCF0:USTF0",1740849529972,0.00017625,85152.0,85151.0,0.1632948]
["bitfinex-derivatives","BTCF0:USTF0",1740849530769,0.03326208,85162.0,85151.0,0.1632948]
["bitfinex-derivatives","BTCF0:USTF0",1740849530770,0.03326208,85162.0,85161.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740849531370,0.15074168,85162.0,85161.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740849531669,0.38732167,85162.0,85161.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740849532075,0.38732167,85162.0,85161.0,0.120481]
["bitfinex-derivatives","BTCF0:USTF0",1740849532477,0.38732167,85162.0,85161.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1740849532478,0.49554812,85162.0,85161.0,0.121481]
["bitfinex-derivatives","BTCF0:USTF0",1740849533182,0.49554812,85162.0,85161.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740849533983,0.14299853,85162.0,85161.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740849534171,0.14148853,85162.0,85161.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740849534574,0.10998853,85162.0,85161.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740849534981,0.10822645,85162.0,85161.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740849535285,0.10822645,85162.0,85161.0,0.12879344]
["bitfinex-derivatives","BTCF0:USTF0",1740849535882,0.10822645,85162.0,85161.0,0.12779344]
["bitfinex-derivatives","BTCF0:USTF0",1740849536885,0.10822645,85162.0,85161.0,0.34719344]
["bitfinex-derivatives","BTCF0:USTF0",1740849541294,0.00017615,85170.0,85169.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1740849542389,0.00217615,85170.0,85169.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1740849542588,0.096,85184.0,85183.0,0.1174506]
["bitfinex-derivatives","BTCF0:USTF0",1740849542780,0.33106999,85184.0,85183.0,0.4782506]
["bitfinex-derivatives","BTCF0:USTF0",1740849542982,0.09751,85184.0,85183.0,0.4782506]
["bitfinex-derivatives","BTCF0:USTF0",1740849544193,0.09751,85184.0,85183.0,0.4792506]
["bitfinex-derivatives","BTCF0:USTF0",1740849544391,0.33106999,85184.0,85168.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740849544584,0.3608,85176.0,85149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849544780,0.3608,85176.0,85144.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849544781,0.23589999,85152.0,85144.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849544980,0.23489999,85152.0,85151.0,0.11925598]
["bitfinex-derivatives","BTCF0:USTF0",1740849545286,0.23489999,85152.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740849545681,0.23389999,85152.0,85151.0,0.1174948]
["bitfinex-derivatives","BTCF0:USTF0",1740849546082,0.23389999,85152.0,85151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740849546282,0.35139339,85152.0,85151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740849546885,0.3608,85156.0,85153.0,0.0587453]
["bitfinex-derivatives","BTCF0:USTF0",1740849547196,0.058737,85166.0,85159.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1740849547588,0.23407614,85160.0,85159.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1740849548987,0.00117615,85160.0,85159.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1740849550392,0.00017615,85160.0,85159.0,0.1174837]
["bitfinex-derivatives","BTCF0:USTF0",1740849550989,0.00017615,85160.0,85159.0,0.1486837]
["bitfinex-derivatives","BTCF0:USTF0",1740849554498,5e-08,85160.0,85159.0,0.5094837]
["bitfinex-derivatives","BTCF0:USTF0",1740849555101,5e-08,85160.0,85159.0,0.5164837]
["bitfinex-derivatives","BTCF0:USTF0",1740849555498,5e-08,85160.0,85159.0,0.5234837]
["bitfinex-derivatives","BTCF0:USTF0",1740849556098,0.08803981,85181.0,85170.0,0.0587336]
["bitfinex-derivatives","BTCF0:USTF0",1740849556291,0.3608,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849556498,0.0923,85199.0,85193.0,0.0587181]
["bitfinex-derivatives","BTCF0:USTF0",1740849556499,0.21873908,85199.0,85193.0,0.0587181]
["bitfinex-derivatives","BTCF0:USTF0",1740849556697,0.21873908,85199.0,85198.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1740849557205,0.45263907,85199.0,85198.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1740849557895,0.45263907,85199.0,85191.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849557896,0.0587178,85194.0,85191.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849558096,0.35033819,85192.0,85191.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849558296,0.3608,85196.0,85172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849558497,0.1761803,85184.0,85183.0,0.117449]
["bitfinex-derivatives","BTCF0:USTF0",1740849558906,0.1174561,85179.0,85178.0,0.11921562]
["bitfinex-derivatives","BTCF0:USTF0",1740849559103,0.18067994,85179.0,85178.0,0.11921562]
["bitfinex-derivatives","BTCF0:USTF0",1740849559803,0.17967994,85179.0,85178.0,0.11921562]
["bitfinex-derivatives","BTCF0:USTF0",1740849561204,0.17967994,85179.0,85178.0,0.12121562]
["bitfinex-derivatives","BTCF0:USTF0",1740849561398,0.06322384,85179.0,85178.0,0.12121562]
["bitfinex-derivatives","BTCF0:USTF0",1740849562002,0.0332,85183.0,85182.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1740849562200,0.00017615,85187.0,85183.0,0.0587249]
["bitfinex-derivatives","BTCF0:USTF0",1740849562397,0.00017615,85187.0,85186.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1740849564108,0.00217615,85187.0,85186.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1740849569414,0.06539999,85187.0,85186.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1740849570808,0.1761773,85184.0,85183.0,0.1174467]
["bitfinex-derivatives","BTCF0:USTF0",1740849571005,0.1761773,85184.0,85181.0,0.117453]
["bitfinex-derivatives","BTCF0:USTF0",1740849571006,0.117452,85182.0,85181.0,0.176179]
["bitfinex-derivatives","BTCF0:USTF0",1740849571311,0.18067584,85182.0,85181.0,0.176179]
["bitfinex-derivatives","BTCF0:USTF0",1740849571508,0.06322384,85182.0,85181.0,0.176179]
["bitfinex-derivatives","BTCF0:USTF0",1740849571704,0.0639,85183.0,85182.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1740849571898,0.36297615,85187.0,85181.0,0.176179]
["bitfinex-derivatives","BTCF0:USTF0",1740849571899,0.00217615,85187.0,85186.0,0.1174465]
["bitfinex-derivatives","BTCF0:USTF0",1740849572103,0.1,85200.0,85199.0,0.1174286]
["bitfinex-derivatives","BTCF0:USTF0",1740849572501,0.16322384,85200.0,85199.0,0.1174286]
["bitfinex-derivatives","BTCF0:USTF0",1740849573810,0.16322384,85200.0,85199.0,0.12798906]
["bitfinex-derivatives","BTCF0:USTF0",1740849574013,0.16522384,85200.0,85199.0,0.12898906]
["bitfinex-derivatives","BTCF0:USTF0",1740849574808,0.16522384,85200.0,85199.0,0.12998906]
["bitfinex-derivatives","BTCF0:USTF0",1740849580618,0.102,85200.0,85199.0,0.12998906]
["bitfinex-derivatives","BTCF0:USTF0",1740849580817,0.102,85200.0,85199.0,0.16118906]
["bitfinex-derivatives","BTCF0:USTF0",1740849582011,0.102,85200.0,85199.0,0.12998906]
["bitfinex-derivatives","BTCF0:USTF0",1740849583811,0.52602384,85200.0,85189.0,0.0587207]
["bitfinex-derivatives","BTCF0:USTF0",1740849584012,0.52602384,85200.0,85191.0,0.11761575]
["bitfinex-derivatives","BTCF0:USTF0",1740849584013,0.06322384,85192.0,85191.0,0.11761575]
["bitfinex-derivatives","BTCF0:USTF0",1740849584612,0.18066204,85192.0,85191.0,0.11761575]
["bitfinex-derivatives","BTCF0:USTF0",1740849584814,0.1174503,85184.0,85183.0,0.1174486]
["bitfinex-derivatives","BTCF0:USTF0",1740849585117,0.4195184,85193.0,85176.0,0.0587296]
["bitfinex-derivatives","BTCF0:USTF0",1740849585118,0.06322384,85178.0,85177.0,0.1761883]
["bitfinex-derivatives","BTCF0:USTF0",1740849585508,0.1506524,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849585917,0.09642384,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849587112,0.0332,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849587515,0.00017615,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740849587905,0.06339999,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740849588815,0.00217615,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740849589016,0.00217615,85190.0,85189.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1740849589313,0.00317615,85190.0,85189.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1740849589616,0.06639999,85190.0,85189.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1740849590415,0.00317615,85190.0,85189.0,0.1493423]
["bitfinex-derivatives","BTCF0:USTF0",1740849598419,0.00017615,85190.0,85189.0,0.1523423]
["bitfinex-derivatives","BTCF0:USTF0",1740849598812,0.00017615,85190.0,85189.0,0.1503423]
["bitfinex-derivatives","BTCF0:USTF0",1740849599016,0.00017615,85190.0,85189.0,0.1553423]
["bitfinex-derivatives","BTCF0:USTF0",1740849599219,0.00017615,85190.0,85189.0,0.1573423]
["bitfinex-derivatives","BTCF0:USTF0",1740849600620,0.00017615,85190.0,85189.0,0.1563423]
["bitfinex-derivatives","BTCF0:USTF0",1740849601217,0.00017615,85190.0,85189.0,0.1573423]
["bitfinex-derivatives","BTCF0:USTF0",1740849601815,0.00017615,85190.0,85189.0,0.1543423]
["bitfinex-derivatives","BTCF0:USTF0",1740849602019,0.00017615,85190.0,85189.0,0.1583423]
["bitfinex-derivatives","BTCF0:USTF0",1740849602216,0.00017615,85190.0,85189.0,0.1904423]
["bitfinex-derivatives","BTCF0:USTF0",1740849602415,0.00017615,85190.0,85189.0,0.1854423]
["bitfinex-derivatives","BTCF0:USTF0",1740849602932,0.00017615,85190.0,85189.0,0.1563423]
["bitfinex-derivatives","BTCF0:USTF0",1740849603223,0.18090775,85197.0,85194.0,0.0587177]
["bitfinex-derivatives","BTCF0:USTF0",1740849603428,0.18090775,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849603631,0.06347615,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849603832,0.12669999,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849604929,0.12669999,85197.0,85194.0,0.0587177]
["bitfinex-derivatives","BTCF0:USTF0",1740849605122,0.17965794,85195.0,85194.0,0.0587177]
["bitfinex-derivatives","BTCF0:USTF0",1740849605318,0.17565794,85195.0,85194.0,0.0587177]
["bitfinex-derivatives","BTCF0:USTF0",1740849606129,0.17565794,85195.0,85191.0,0.0587194]
["bitfinex-derivatives","BTCF0:USTF0",1740849606328,0.17565794,85195.0,85187.0,0.4782435]
["bitfinex-derivatives","BTCF0:USTF0",1740849606329,0.1114437,85188.0,85187.0,0.4782435]
["bitfinex-derivatives","BTCF0:USTF0",1740849606632,0.1114437,85188.0,85187.0,0.4782451]
["bitfinex-derivatives","BTCF0:USTF0",1740849606633,0.06322384,85188.0,85187.0,0.4782451]
["bitfinex-derivatives","BTCF0:USTF0",1740849607329,0.06347615,85197.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849607534,0.06347615,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849607738,0.55210562,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849607927,0.61532946,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849608327,0.48749999,85197.0,85187.0,0.37128981]
["bitfinex-derivatives","BTCF0:USTF0",1740849608527,0.42427615,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849609034,0.12669999,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849609232,0.24613129,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849610628,0.24713129,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849611232,0.24513129,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849611428,0.24613129,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849611629,0.12869999,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849612128,0.13069999,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849612541,0.12969999,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849613134,0.12869999,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849614137,0.12869999,85197.0,85196.0,0.12787999]
["bitfinex-derivatives","BTCF0:USTF0",1740849614730,0.12869999,85197.0,85196.0,0.13087999]
["bitfinex-derivatives","BTCF0:USTF0",1740849614941,0.12669999,85197.0,85196.0,0.1204327]
["bitfinex-derivatives","BTCF0:USTF0",1740849615238,0.12769999,85197.0,85196.0,0.1194327]
["bitfinex-derivatives","BTCF0:USTF0",1740849616436,0.12769999,85197.0,85188.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740849616437,0.1154437,85188.0,85187.0,0.478243]
["bitfinex-derivatives","BTCF0:USTF0",1740849616630,0.17866754,85188.0,85187.0,0.478243]
["bitfinex-derivatives","BTCF0:USTF0",1740849616831,0.17766754,85188.0,85187.0,0.478243]
["bitfinex-derivatives","BTCF0:USTF0",1740849617531,0.06322384,85188.0,85187.0,0.478243]
["bitfinex-derivatives","BTCF0:USTF0",1740849617925,0.06222384,85188.0,85187.0,0.478243]
["bitfinex-derivatives","BTCF0:USTF0",1740849618637,0.06347615,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849618935,0.03117615,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740849620937,0.03317615,85197.0,85196.0,0.12840124]
["bitfinex-derivatives","BTCF0:USTF0",1740849621532,0.03117615,85197.0,85196.0,0.13440124]
["bitfinex-derivatives","BTCF0:USTF0",1740849622031,0.03117615,85197.0,85196.0,0.13340124]
["bitfinex-derivatives","BTCF0:USTF0",1740849623240,0.21083129,85197.0,85196.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1740849623645,0.57163129,85197.0,85196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740849623940,0.57163129,85197.0,85196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740849624144,0.69803686,85197.0,85196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740849624329,0.1174437,85188.0,85182.0,0.1174516]
["bitfinex-derivatives","BTCF0:USTF0",1740849624642,0.06222384,85188.0,85185.0,0.0587232]
["bitfinex-derivatives","BTCF0:USTF0",1740849624941,0.0258,85187.0,85186.0,0.1174465]
["bitfinex-derivatives","BTCF0:USTF0",1740849625329,0.08802384,85187.0,85186.0,0.1174465]
["bitfinex-derivatives","BTCF0:USTF0",1740849625534,0.08702384,85187.0,85186.0,0.1174465]
["bitfinex-derivatives","BTCF0:USTF0",1740849625745,0.08702384,85187.0,85186.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1740849628345,0.08702384,85187.0,85186.0,0.4792465]
["bitfinex-derivatives","BTCF0:USTF0",1740849629340,0.06222384,85187.0,85186.0,0.4792465]
["bitfinex-derivatives","BTCF0:USTF0",1740849630538,0.06222384,85187.0,85186.0,0.4832465]
["bitfinex-derivatives","BTCF0:USTF0",1740849631335,0.06222384,85187.0,85186.0,0.4792465]
["bitfinex-derivatives","BTCF0:USTF0",1740849631732,0.06222384,85187.0,85186.0,0.4822465]
["bitfinex-derivatives","BTCF0:USTF0",1740849632435,0.06222384,85187.0,85186.0,0.4812465]
["bitfinex-derivatives","BTCF0:USTF0",1740849632844,0.06222384,85187.0,85186.0,0.4782465]
["bitfinex-derivatives","BTCF0:USTF0",1740849633038,0.06222384,85187.0,85186.0,0.4822465]
["bitfinex-derivatives","BTCF0:USTF0",1740849633542,0.06222384,85187.0,85186.0,0.4852465]
["bitfinex-derivatives","BTCF0:USTF0",1740849634448,0.06222384,85187.0,85186.0,0.4822465]
["bitfinex-derivatives","BTCF0:USTF0",1740849634648,0.06222384,85187.0,85186.0,0.4792465]
["bitfinex-derivatives","BTCF0:USTF0",1740849638349,0.17966894,85187.0,85186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849639751,0.19051284,85187.0,85186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849639952,0.19051284,85187.0,85186.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1740849641253,0.19551284,85187.0,85186.0,0.1174465]
["bitfinex-derivatives","BTCF0:USTF0",1740849641449,0.19951284,85187.0,85186.0,0.1174465]
["bitfinex-derivatives","BTCF0:USTF0",1740849642251,0.18866894,85187.0,85186.0,0.1174465]
["bitfinex-derivatives","BTCF0:USTF0",1740849642647,0.17942634,85187.0,85186.0,0.1174465]
["bitfinex-derivatives","BTCF0:USTF0",1740849644958,0.29687144,85187.0,85186.0,0.1174465]
["bitfinex-derivatives","BTCF0:USTF0",1740849645649,0.1761815,85182.0,85181.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740849645850,0.23840534,85182.0,85181.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1740849646855,0.1174548,85180.0,85179.0,0.4782546]
["bitfinex-derivatives","BTCF0:USTF0",1740849647962,0.1132025,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849648147,0.17542634,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849648346,0.17342634,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849648954,0.17042634,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849649165,0.28787834,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849649662,0.17342634,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849650759,0.17542634,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849650962,0.29287834,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849651562,0.17542634,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849652159,0.17342634,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849652361,0.17142634,85182.0,85181.0,0.1234534]
["bitfinex-derivatives","BTCF0:USTF0",1740849652554,0.17242634,85182.0,85181.0,0.1234534]
["bitfinex-derivatives","BTCF0:USTF0",1740849653169,0.17142634,85182.0,85181.0,0.1234534]
["bitfinex-derivatives","BTCF0:USTF0",1740849653461,0.17142634,85182.0,85181.0,0.1244534]
["bitfinex-derivatives","BTCF0:USTF0",1740849653865,0.17042634,85182.0,85181.0,0.1184534]
["bitfinex-derivatives","BTCF0:USTF0",1740849654064,0.17042634,85182.0,85181.0,0.1204534]
["bitfinex-derivatives","BTCF0:USTF0",1740849654454,0.17042634,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740849654653,0.17042634,85182.0,85181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849654654,0.28787834,85182.0,85181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849655058,0.17042634,85182.0,85179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849655272,0.17767864,85180.0,85179.0,0.478256]
["bitfinex-derivatives","BTCF0:USTF0",1740849655659,0.17667864,85180.0,85179.0,0.478256]
["bitfinex-derivatives","BTCF0:USTF0",1740849656466,0.17867864,85180.0,85179.0,0.478256]
["bitfinex-derivatives","BTCF0:USTF0",1740849657261,0.17667864,85180.0,85179.0,0.478256]
["bitfinex-derivatives","BTCF0:USTF0",1740849657466,0.17767864,85180.0,85179.0,0.478256]
["bitfinex-derivatives","BTCF0:USTF0",1740849658563,0.17867864,85180.0,85179.0,0.478256]
["bitfinex-derivatives","BTCF0:USTF0",1740849659165,0.06422384,85180.0,85179.0,0.478256]
["bitfinex-derivatives","BTCF0:USTF0",1740849660163,0.18167864,85180.0,85179.0,0.478256]
["bitfinex-derivatives","BTCF0:USTF0",1740849660363,0.06422384,85180.0,85179.0,0.478256]
["bitfinex-derivatives","BTCF0:USTF0",1740849660867,0.004,85180.0,85179.0,0.478256]
["bitfinex-derivatives","BTCF0:USTF0",1740849663776,0.4782289,85199.0,85198.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1740849663976,0.53845274,85199.0,85198.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1740849664272,0.17765274,85199.0,85198.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1740849665184,0.18465274,85199.0,85198.0,0.1184299]
["bitfinex-derivatives","BTCF0:USTF0",1740849665874,0.19165274,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740849666277,0.19165274,85199.0,85198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849666669,0.19165274,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740849667270,0.07422384,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740849667473,0.014,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740849671984,0.19165244,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740849672382,0.07422384,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740849673083,0.014,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740849673383,0.19165244,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740849674078,0.07422384,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740849674284,0.014,85199.0,85198.0,0.1194299]
["bitfinex-derivatives","BTCF0:USTF0",1740849682196,0.0586757,85256.0,85198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849682385,0.06022384,85219.0,85218.0,0.5369029]
["bitfinex-derivatives","BTCF0:USTF0",1740849682584,0.06022384,85219.0,85218.0,0.5696029]
["bitfinex-derivatives","BTCF0:USTF0",1740849682784,0.0333,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740849683287,0.09352384,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740849683691,0.09352384,85221.0,85220.0,0.12843947]
["bitfinex-derivatives","BTCF0:USTF0",1740849684594,0.09452384,85221.0,85220.0,0.12943947]
["bitfinex-derivatives","BTCF0:USTF0",1740849684890,0.0343,85221.0,85220.0,0.12943947]
["bitfinex-derivatives","BTCF0:USTF0",1740849685193,0.00017604,85229.0,85228.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1740849685693,0.06039988,85229.0,85228.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1740849685893,0.17778708,85229.0,85228.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1740849686285,0.06039988,85229.0,85228.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1740849686491,0.09329988,85229.0,85228.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1740849686790,0.09329988,85229.0,85228.0,0.1183886]
["bitfinex-derivatives","BTCF0:USTF0",1740849686981,0.09429988,85229.0,85228.0,0.1193886]
["bitfinex-derivatives","BTCF0:USTF0",1740849687686,0.03407604,85229.0,85228.0,0.1193886]
["bitfinex-derivatives","BTCF0:USTF0",1740849687887,0.00117604,85229.0,85228.0,0.1193886]
["bitfinex-derivatives","BTCF0:USTF0",1740849688996,0.00117604,85229.0,85228.0,0.1183886]
["bitfinex-derivatives","BTCF0:USTF0",1740849689383,4e-08,85229.0,85228.0,0.3377886]
["bitfinex-derivatives","BTCF0:USTF0",1740849689996,0.0332,85246.0,85245.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1740849690882,0.0332,85246.0,85245.0,0.12818462]
["bitfinex-derivatives","BTCF0:USTF0",1740849691088,0.21178764,85246.0,85245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849691697,0.22297908,85246.0,85245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849691900,0.1173707,85241.0,85240.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849692195,0.53839454,85241.0,85240.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849692791,0.53739454,85241.0,85240.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849693095,0.42102384,85241.0,85240.0,0.3367721]
["bitfinex-derivatives","BTCF0:USTF0",1740849693293,0.06022384,85241.0,85240.0,0.3367721]
["bitfinex-derivatives","BTCF0:USTF0",1740849693498,0.0342,85246.0,85245.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1740849693691,0.0332,85246.0,85245.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1740849693894,0.09342384,85246.0,85245.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1740849694696,0.09342384,85246.0,85245.0,0.12838764]
["bitfinex-derivatives","BTCF0:USTF0",1740849695095,0.0314,85250.0,85246.0,0.0586812]
["bitfinex-derivatives","BTCF0:USTF0",1740849695293,0.0314,85250.0,85249.0,0.1173597]
["bitfinex-derivatives","BTCF0:USTF0",1740849697087,0.0334,85250.0,85249.0,0.1173597]
["bitfinex-derivatives","BTCF0:USTF0",1740849697291,0.003,85250.0,85249.0,0.1173597]
["bitfinex-derivatives","BTCF0:USTF0",1740849699291,0.003,85250.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849699502,0.1173611,85248.0,85247.0,0.4781597]
["bitfinex-derivatives","BTCF0:USTF0",1740849699695,0.1173611,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849699895,0.1173611,85248.0,85247.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1740849700096,0.1486611,85248.0,85247.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1740849700319,0.20888494,85248.0,85247.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1740849700493,0.09152384,85248.0,85247.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1740849701197,0.09252384,85248.0,85247.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1740849701902,0.001,85248.0,85247.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1740849702403,0.06122384,85248.0,85247.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1740849702601,0.001,85248.0,85247.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1740849703907,0.06122384,85248.0,85247.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1740849704104,0.0586812,85247.0,85238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849704301,0.17759454,85241.0,85240.0,0.3367713]
["bitfinex-derivatives","BTCF0:USTF0",1740849704897,0.17759454,85241.0,85240.0,0.1173713]
["bitfinex-derivatives","BTCF0:USTF0",1740849705099,0.1173748,85238.0,85237.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740849705299,0.1173748,85238.0,85237.0,0.11755224]
["bitfinex-derivatives","BTCF0:USTF0",1740849705300,0.53839864,85238.0,85237.0,0.11755224]
["bitfinex-derivatives","BTCF0:USTF0",1740849705999,0.42102384,85238.0,85237.0,0.11755224]
["bitfinex-derivatives","BTCF0:USTF0",1740849706205,0.06022384,85238.0,85237.0,0.11755224]
["bitfinex-derivatives","BTCF0:USTF0",1740849707011,0.06022384,85238.0,85237.0,0.11855224]
["bitfinex-derivatives","BTCF0:USTF0",1740849709710,0.0619,85240.0,85239.0,0.1173735]
["bitfinex-derivatives","BTCF0:USTF0",1740849710104,0.12212384,85240.0,85239.0,0.1173735]
["bitfinex-derivatives","BTCF0:USTF0",1740849710315,0.3608,85245.0,85239.0,0.1173735]
["bitfinex-derivatives","BTCF0:USTF0",1740849710517,0.06022384,85242.0,85241.0,0.1760558]
["bitfinex-derivatives","BTCF0:USTF0",1740849711018,0.117362,85248.0,85247.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740849711514,0.17758584,85248.0,85247.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740849712617,0.06022384,85248.0,85247.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740849714212,0.06122384,85248.0,85247.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740849716605,0.53938494,85248.0,85247.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740849716805,0.42202384,85248.0,85247.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740849717310,0.09262384,85248.0,85247.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740849717905,0.001,85248.0,85247.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740849718217,0.001,85248.0,85247.0,0.1803624]
["bitfinex-derivatives","BTCF0:USTF0",1740849719812,0.001,85248.0,85247.0,0.5411624]
["bitfinex-derivatives","BTCF0:USTF0",1740849722824,0.001,85248.0,85247.0,0.7605624]
["bitfinex-derivatives","BTCF0:USTF0",1740849729717,0.00011612,85254.0,85247.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1740849730029,0.00011612,85254.0,85253.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740849730521,0.00011612,85254.0,85253.0,0.1503542]
["bitfinex-derivatives","BTCF0:USTF0",1740849731119,0.00111612,85254.0,85253.0,0.1503542]
["bitfinex-derivatives","BTCF0:USTF0",1740849731419,0.06133996,85254.0,85253.0,0.1503542]
["bitfinex-derivatives","BTCF0:USTF0",1740849736717,0.00111612,85254.0,85253.0,0.1503542]
["bitfinex-derivatives","BTCF0:USTF0",1740849737421,0.06133996,85254.0,85253.0,0.1503542]
["bitfinex-derivatives","BTCF0:USTF0",1740849738028,0.06033996,85254.0,85253.0,0.1513542]
["bitfinex-derivatives","BTCF0:USTF0",1740849738627,0.06033996,85254.0,85253.0,0.1523542]
["bitfinex-derivatives","BTCF0:USTF0",1740849739024,0.06033996,85254.0,85253.0,0.1503542]
["bitfinex-derivatives","BTCF0:USTF0",1740849739224,0.06033996,85254.0,85253.0,0.1523542]
["bitfinex-derivatives","BTCF0:USTF0",1740849739829,0.06033996,85254.0,85253.0,0.1543542]
["bitfinex-derivatives","BTCF0:USTF0",1740849741234,0.06033996,85254.0,85253.0,0.1523542]
["bitfinex-derivatives","BTCF0:USTF0",1740849741421,0.06033996,85254.0,85253.0,0.1543542]
["bitfinex-derivatives","BTCF0:USTF0",1740849743128,0.05333996,85254.0,85253.0,0.1543542]
["bitfinex-derivatives","BTCF0:USTF0",1740849744037,0.05333996,85254.0,85253.0,0.1523542]
["bitfinex-derivatives","BTCF0:USTF0",1740849744241,0.05333996,85254.0,85253.0,0.1543542]
["bitfinex-derivatives","BTCF0:USTF0",1740849744429,0.05333996,85254.0,85253.0,0.1523542]
["bitfinex-derivatives","BTCF0:USTF0",1740849744635,0.05333996,85254.0,85253.0,0.1543542]
["bitfinex-derivatives","BTCF0:USTF0",1740849745229,0.0323,85262.0,85259.0,0.0586722]
["bitfinex-derivatives","BTCF0:USTF0",1740849745431,0.0323,85262.0,85261.0,0.1173432]
["bitfinex-derivatives","BTCF0:USTF0",1740849745939,0.08563996,85262.0,85261.0,0.1173432]
["bitfinex-derivatives","BTCF0:USTF0",1740849748140,0.08563996,85262.0,85261.0,0.12837023]
["bitfinex-derivatives","BTCF0:USTF0",1740849751845,0.05333996,85262.0,85261.0,0.12837023]
["bitfinex-derivatives","BTCF0:USTF0",1740849753635,0.3608,85291.0,85261.0,0.11522703]
["bitfinex-derivatives","BTCF0:USTF0",1740849753830,0.0616,85289.0,85288.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1740849754037,0.05333996,85292.0,85284.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740849754237,0.0919,85299.0,85288.0,0.42815108]
["bitfinex-derivatives","BTCF0:USTF0",1740849754433,0.05333996,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740849754839,0.0616,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849755231,0.11493996,85299.0,85297.0,0.01091531]
["bitfinex-derivatives","BTCF0:USTF0",1740849755540,0.08453996,85298.0,85297.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1740849755942,0.08453996,85298.0,85297.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849756135,0.08353996,85298.0,85297.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849756335,0.08353996,85298.0,85297.0,0.12834444]
["bitfinex-derivatives","BTCF0:USTF0",1740849756936,0.08353996,85298.0,85297.0,0.12934444]
["bitfinex-derivatives","BTCF0:USTF0",1740849757648,0.08453996,85298.0,85297.0,0.13034444]
["bitfinex-derivatives","BTCF0:USTF0",1740849758042,0.08453996,85298.0,85297.0,0.01305214]
["bitfinex-derivatives","BTCF0:USTF0",1740849758244,0.20183226,85298.0,85297.0,0.01305214]
["bitfinex-derivatives","BTCF0:USTF0",1740849758444,0.20183226,85298.0,85297.0,0.13034574]
["bitfinex-derivatives","BTCF0:USTF0",1740849759042,0.08453996,85298.0,85297.0,0.13034574]
["bitfinex-derivatives","BTCF0:USTF0",1740849760050,0.20183226,85298.0,85297.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1740849760250,0.20183226,85298.0,85297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849760443,0.20183226,85298.0,85297.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1740849761151,0.08453996,85298.0,85297.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1740849761654,0.20183226,85298.0,85297.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1740849762445,0.08453996,85298.0,85297.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1740849762645,0.20183226,85298.0,85297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849763348,0.20183226,85298.0,85297.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1740849763543,0.20183226,85298.0,85297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849763952,0.08453996,85298.0,85275.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740849764149,0.05333996,85284.0,85283.0,0.1173129]
["bitfinex-derivatives","BTCF0:USTF0",1740849764452,0.05333996,85284.0,85283.0,0.4781129]
["bitfinex-derivatives","BTCF0:USTF0",1740849765051,0.05333996,85284.0,85283.0,0.48672757]
["bitfinex-derivatives","BTCF0:USTF0",1740849765349,0.05433996,85284.0,85283.0,0.49761505]
["bitfinex-derivatives","BTCF0:USTF0",1740849766255,0.001,85284.0,85283.0,0.49761505]
["bitfinex-derivatives","BTCF0:USTF0",1740849766551,0.0616,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849766942,0.11493996,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849767955,0.11493996,85299.0,85298.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1740849767956,0.11793996,85299.0,85298.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1740849768859,0.23723086,85299.0,85298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849769057,0.26953086,85299.0,85298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849769853,0.26953086,85299.0,85298.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1740849770361,0.26953086,85299.0,85298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849770657,0.15223996,85299.0,85298.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1740849770855,0.26953086,85299.0,85298.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1740849771261,0.005,85299.0,85298.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1740849771560,0.005,85299.0,85298.0,0.1493923]
["bitfinex-derivatives","BTCF0:USTF0",1740849772557,0.005,85299.0,85298.0,0.1604911]
["bitfinex-derivatives","BTCF0:USTF0",1740849772754,0.17563086,85299.0,85298.0,0.1493923]
["bitfinex-derivatives","BTCF0:USTF0",1740849773060,0.20543086,85299.0,85298.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1740849773659,0.20543086,85299.0,85298.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1740849773861,0.20343086,85299.0,85298.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1740849774056,0.08613996,85299.0,85298.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1740849774668,0.08713996,85299.0,85298.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1740849774860,0.20443086,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849775052,0.20443086,85299.0,85298.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1740849775460,0.20343086,85299.0,85298.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1740849775965,0.08613996,85299.0,85298.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1740849776664,0.26275437,85299.0,85298.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1740849777050,0.26375437,85299.0,85298.0,0.1202923]
["bitfinex-derivatives","BTCF0:USTF0",1740849777857,0.26375437,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849778057,0.26375437,85299.0,85298.0,0.1192923]
["bitfinex-derivatives","BTCF0:USTF0",1740849778465,0.26275437,85299.0,85298.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1740849778665,0.26275437,85299.0,85298.0,0.1212923]
["bitfinex-derivatives","BTCF0:USTF0",1740849779057,0.26275437,85299.0,85298.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1740849780160,0.38004527,85299.0,85298.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1740849780763,0.38004527,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849781360,0.26375437,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849781556,0.26375437,85299.0,85298.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1740849781765,0.38004527,85299.0,85298.0,0.1182923]
["bitfinex-derivatives","BTCF0:USTF0",1740849782370,0.38004527,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849782878,0.26275437,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849783474,0.38004527,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849783977,0.38104527,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849784167,0.38104527,85299.0,85293.0,0.01125834]
["bitfinex-derivatives","BTCF0:USTF0",1740849784168,0.26375437,85299.0,85293.0,0.01125834]
["bitfinex-derivatives","BTCF0:USTF0",1740849784372,0.26375437,85299.0,85293.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1740849784373,0.17063776,85294.0,85293.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1740849784567,0.05333996,85294.0,85293.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1740849784773,0.29318585,85294.0,85293.0,0.12860658]
["bitfinex-derivatives","BTCF0:USTF0",1740849785471,0.26238585,85294.0,85293.0,0.12860658]
["bitfinex-derivatives","BTCF0:USTF0",1740849785679,0.38068365,85294.0,85293.0,0.12860658]
["bitfinex-derivatives","BTCF0:USTF0",1740849785869,0.38168365,85294.0,85293.0,0.12860658]
["bitfinex-derivatives","BTCF0:USTF0",1740849786877,0.23018585,85294.0,85293.0,0.12960658]
["bitfinex-derivatives","BTCF0:USTF0",1740849787174,0.17684589,85294.0,85293.0,0.16010658]
["bitfinex-derivatives","BTCF0:USTF0",1740849787378,0.17584589,85294.0,85293.0,0.16010658]
["bitfinex-derivatives","BTCF0:USTF0",1740849787573,0.17584589,85294.0,85293.0,0.16210658]
["bitfinex-derivatives","BTCF0:USTF0",1740849787778,0.17631952,85299.0,85293.0,0.04480838]
["bitfinex-derivatives","BTCF0:USTF0",1740849787975,0.22965948,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849788174,0.17631952,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849788472,0.1,85300.0,85299.0,0.1172909]
["bitfinex-derivatives","BTCF0:USTF0",1740849788868,0.32918602,85300.0,85299.0,0.1172909]
["bitfinex-derivatives","BTCF0:USTF0",1740849789069,0.38783142,85300.0,85293.0,0.07195778]
["bitfinex-derivatives","BTCF0:USTF0",1740849789363,0.05333996,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849789778,0.22876263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849790471,0.34605763,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849790670,0.22876263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849791373,0.22876263,85296.0,85295.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1740849791978,0.22876263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849792881,0.34605763,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849793377,0.22876263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849793681,0.22876263,85296.0,85295.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1740849794069,0.22976263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849794470,0.23076263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849794681,0.22976263,85296.0,85295.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1740849795379,0.23076263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849796776,0.22976263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849797086,0.23076263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849797583,0.22976263,85296.0,85295.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1740849797889,0.22976263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849797890,0.22876263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849798081,0.22876263,85296.0,85295.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1740849799081,0.22876263,85296.0,85295.0,0.1508964]
["bitfinex-derivatives","BTCF0:USTF0",1740849799774,0.22876263,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849800176,0.22876263,85296.0,85295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849800485,0.22876263,85296.0,85295.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1740849801495,0.22876263,85296.0,85295.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1740849802288,0.22876263,85296.0,85295.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1740849802979,0.22876263,85296.0,85295.0,0.1202964]
["bitfinex-derivatives","BTCF0:USTF0",1740849804285,0.17542267,85296.0,85295.0,0.1202964]
["bitfinex-derivatives","BTCF0:USTF0",1740849804788,0.17680014,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849805082,0.1,85300.0,85299.0,0.1172909]
["bitfinex-derivatives","BTCF0:USTF0",1740849805485,0.27506109,85300.0,85299.0,0.1172909]
["bitfinex-derivatives","BTCF0:USTF0",1740849806383,0.27506109,85300.0,85299.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1740849806983,0.27506109,85300.0,85299.0,0.1222909]
["bitfinex-derivatives","BTCF0:USTF0",1740849807489,0.27506109,85300.0,85299.0,0.1192909]
["bitfinex-derivatives","BTCF0:USTF0",1740849807790,0.27506109,85300.0,85299.0,0.1262909]
["bitfinex-derivatives","BTCF0:USTF0",1740849807985,0.27506109,85300.0,85299.0,0.1272909]
["bitfinex-derivatives","BTCF0:USTF0",1740849808181,0.27506109,85300.0,85299.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1740849808690,0.27506109,85300.0,85299.0,0.1242909]
["bitfinex-derivatives","BTCF0:USTF0",1740849809583,0.27506109,85300.0,85299.0,0.1272909]
["bitfinex-derivatives","BTCF0:USTF0",1740849809786,0.27506109,85300.0,85299.0,0.1282909]
["bitfinex-derivatives","BTCF0:USTF0",1740849810392,0.27506109,85300.0,85299.0,0.1292909]
["bitfinex-derivatives","BTCF0:USTF0",1740849810987,0.27506109,85300.0,85299.0,0.1302909]
["bitfinex-derivatives","BTCF0:USTF0",1740849811190,0.19858969,85300.0,85299.0,0.1302909]
["bitfinex-derivatives","BTCF0:USTF0",1740849811486,0.17506109,85300.0,85299.0,0.1272909]
["bitfinex-derivatives","BTCF0:USTF0",1740849811694,0.17506109,85300.0,85299.0,0.3466909]
["bitfinex-derivatives","BTCF0:USTF0",1740849811896,0.0319,85313.0,85312.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1740849812188,0.05333996,85312.0,85311.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1740849812388,0.05333996,85312.0,85311.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1740849812585,0.22990229,85312.0,85311.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1740849812989,0.22690229,85312.0,85311.0,0.1485744]
["bitfinex-derivatives","BTCF0:USTF0",1740849813585,0.22690229,85312.0,85311.0,0.1525744]
["bitfinex-derivatives","BTCF0:USTF0",1740849814087,0.22690229,85312.0,85311.0,0.1515744]
["bitfinex-derivatives","BTCF0:USTF0",1740849814688,0.22690229,85312.0,85311.0,0.1565744]
["bitfinex-derivatives","BTCF0:USTF0",1740849814889,0.17656233,85312.0,85311.0,0.1565744]
["bitfinex-derivatives","BTCF0:USTF0",1740849815288,0.17623815,85314.0,85312.0,0.0586358]
["bitfinex-derivatives","BTCF0:USTF0",1740849815493,0.17623815,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740849815884,0.3608,85340.0,85323.0,0.0586283]
["bitfinex-derivatives","BTCF0:USTF0",1740849816194,0.3608,85340.0,85325.0,0.1172552]
["bitfinex-derivatives","BTCF0:USTF0",1740849816494,0.53708986,85326.0,85325.0,0.1172552]
["bitfinex-derivatives","BTCF0:USTF0",1740849816682,0.17628986,85326.0,85325.0,0.1172552]
["bitfinex-derivatives","BTCF0:USTF0",1740849817592,0.3608,85340.0,85339.0,0.1172359]
["bitfinex-derivatives","BTCF0:USTF0",1740849818092,0.53286226,85340.0,85339.0,0.1172359]
["bitfinex-derivatives","BTCF0:USTF0",1740849818684,0.1172436,85335.0,85334.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1740849818889,0.1172436,85335.0,85331.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740849818890,0.05033996,85335.0,85331.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740849819190,0.52738546,85332.0,85331.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740849819495,0.1172552,85325.0,85324.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849819686,0.52839516,85325.0,85324.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849820194,0.1172727,85313.0,85312.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1740849820691,0.34411813,85313.0,85312.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1740849821394,0.22684543,85313.0,85312.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1740849821591,0.22684543,85313.0,85312.0,0.1182703]
["bitfinex-derivatives","BTCF0:USTF0",1740849823688,0.17650547,85313.0,85312.0,0.1182703]
["bitfinex-derivatives","BTCF0:USTF0",1740849824189,0.033,85320.0,85312.0,0.1182703]
["bitfinex-derivatives","BTCF0:USTF0",1740849824393,0.17539239,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740849824794,0.05033996,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740849825094,0.22578654,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740849825289,0.40168014,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740849825491,0.22578654,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740849825695,0.34304854,85320.0,85319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849826092,0.34304854,85320.0,85310.0,0.01100431]
["bitfinex-derivatives","BTCF0:USTF0",1740849826093,0.58658654,85320.0,85310.0,0.01100431]
["bitfinex-derivatives","BTCF0:USTF0",1740849826289,0.16761436,85311.0,85310.0,0.1172755]
["bitfinex-derivatives","BTCF0:USTF0",1740849826494,0.1172771,85309.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849826806,0.16761986,85307.0,85306.0,0.4780813]
["bitfinex-derivatives","BTCF0:USTF0",1740849826993,0.05033996,85307.0,85306.0,0.4780813]
["bitfinex-derivatives","BTCF0:USTF0",1740849827300,0.1162791,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740849827693,0.22561988,85308.0,85307.0,0.1286978]
["bitfinex-derivatives","BTCF0:USTF0",1740849828198,0.17527992,85308.0,85307.0,0.1286978]
["bitfinex-derivatives","BTCF0:USTF0",1740849828704,0.0337,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740849829000,0.04433996,85315.0,85314.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1740849829199,0.04433996,85313.0,85311.0,0.0586369]
["bitfinex-derivatives","BTCF0:USTF0",1740849829397,0.04433996,85312.0,85311.0,0.1759113]
["bitfinex-derivatives","BTCF0:USTF0",1740849829591,0.21914681,85312.0,85311.0,0.1759113]
["bitfinex-derivatives","BTCF0:USTF0",1740849830497,0.17480685,85312.0,85311.0,0.1759113]
["bitfinex-derivatives","BTCF0:USTF0",1740849831002,0.00017509,85321.0,85318.0,0.1172648]
["bitfinex-derivatives","BTCF0:USTF0",1740849831003,0.17493165,85319.0,85318.0,0.1172648]
["bitfinex-derivatives","BTCF0:USTF0",1740849831603,0.0586324,85318.0,85312.0,0.1172726]
["bitfinex-derivatives","BTCF0:USTF0",1740849831804,0.16161066,85314.0,85312.0,0.1172726]
["bitfinex-derivatives","BTCF0:USTF0",1740849832003,0.16161066,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740849832200,0.1172707,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740849832405,0.29274266,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740849833192,0.29074266,85314.0,85311.0,0.0586365]
["bitfinex-derivatives","BTCF0:USTF0",1740849833398,0.1172775,85309.0,85308.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1740849833595,0.04433996,85309.0,85308.0,0.2345537]
["bitfinex-derivatives","BTCF0:USTF0",1740849834310,0.22023897,85309.0,85308.0,0.2345537]
["bitfinex-derivatives","BTCF0:USTF0",1740849834907,0.22023897,85309.0,85308.0,0.2355537]
["bitfinex-derivatives","BTCF0:USTF0",1740849836003,0.17589901,85309.0,85308.0,0.2670537]
["bitfinex-derivatives","BTCF0:USTF0",1740849836413,0.17526875,85313.0,85309.0,0.0586385]
["bitfinex-derivatives","BTCF0:USTF0",1740849836712,0.17526875,85313.0,85312.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1740849837102,0.29253575,85317.0,85316.0,0.1172675]
["bitfinex-derivatives","BTCF0:USTF0",1740849837299,0.04433996,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740849837706,0.21904133,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740849838906,0.33631163,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740849839406,0.21904133,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740849840405,0.21904133,85314.0,85313.0,0.1182716]
["bitfinex-derivatives","BTCF0:USTF0",1740849841711,0.33631163,85314.0,85313.0,0.1182716]
["bitfinex-derivatives","BTCF0:USTF0",1740849842503,0.21904133,85314.0,85313.0,0.1182716]
["bitfinex-derivatives","BTCF0:USTF0",1740849846207,0.33631163,85314.0,85313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849846715,0.33631163,85314.0,85313.0,0.1182716]
["bitfinex-derivatives","BTCF0:USTF0",1740849847421,0.33831163,85314.0,85313.0,0.1182716]
["bitfinex-derivatives","BTCF0:USTF0",1740849848105,0.33931163,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740849848512,0.22204133,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740849849915,0.22004133,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740849850522,0.00160001,85326.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849850722,0.0303,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740849850918,0.07463996,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740849851519,0.24963399,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740849851915,0.1172463,85332.0,85331.0,0.1172465]
["bitfinex-derivatives","BTCF0:USTF0",1740849852113,0.16158626,85332.0,85331.0,0.1172465]
["bitfinex-derivatives","BTCF0:USTF0",1740849852313,0.21983505,85332.0,85331.0,0.1172465]
["bitfinex-derivatives","BTCF0:USTF0",1740849853120,0.33708055,85332.0,85331.0,0.1192465]
["bitfinex-derivatives","BTCF0:USTF0",1740849853521,0.21983505,85332.0,85331.0,0.1305179]
["bitfinex-derivatives","BTCF0:USTF0",1740849853727,0.21983505,85332.0,85331.0,0.1315179]
["bitfinex-derivatives","BTCF0:USTF0",1740849854032,0.21983505,85332.0,85331.0,0.1325179]
["bitfinex-derivatives","BTCF0:USTF0",1740849854416,0.21983505,85332.0,85331.0,0.1335179]
["bitfinex-derivatives","BTCF0:USTF0",1740849855116,0.21983505,85332.0,85331.0,0.1305179]
["bitfinex-derivatives","BTCF0:USTF0",1740849855522,0.21983505,85332.0,85331.0,0.1295179]
["bitfinex-derivatives","BTCF0:USTF0",1740849855721,0.21983505,85332.0,85331.0,0.1325179]
["bitfinex-derivatives","BTCF0:USTF0",1740849856533,0.21983505,85332.0,85331.0,0.1305179]
["bitfinex-derivatives","BTCF0:USTF0",1740849856824,0.21983505,85332.0,85331.0,0.1325179]
["bitfinex-derivatives","BTCF0:USTF0",1740849857225,0.21983505,85332.0,85331.0,0.1305179]
["bitfinex-derivatives","BTCF0:USTF0",1740849857422,0.21983505,85332.0,85331.0,0.1202465]
["bitfinex-derivatives","BTCF0:USTF0",1740849857937,0.21983505,85332.0,85331.0,0.13129946]
["bitfinex-derivatives","BTCF0:USTF0",1740849858522,0.21983505,85332.0,85331.0,0.13229946]
["bitfinex-derivatives","BTCF0:USTF0",1740849859124,0.21983505,85332.0,85331.0,0.13529946]
["bitfinex-derivatives","BTCF0:USTF0",1740849859318,0.21983505,85332.0,85331.0,0.1242469]
["bitfinex-derivatives","BTCF0:USTF0",1740849859924,0.21983505,85332.0,85331.0,0.13172901]
["bitfinex-derivatives","BTCF0:USTF0",1740849860131,0.21983505,85332.0,85331.0,0.13572901]
["bitfinex-derivatives","BTCF0:USTF0",1740849860730,0.21983505,85332.0,85331.0,0.12872901]
["bitfinex-derivatives","BTCF0:USTF0",1740849861431,0.21983505,85332.0,85331.0,0.12972901]
["bitfinex-derivatives","BTCF0:USTF0",1740849862227,0.21983505,85332.0,85331.0,0.1182469]
["bitfinex-derivatives","BTCF0:USTF0",1740849862426,0.21983505,85332.0,85315.0,0.0586341]
["bitfinex-derivatives","BTCF0:USTF0",1740849862427,0.53629509,85332.0,85315.0,0.0586341]
["bitfinex-derivatives","BTCF0:USTF0",1740849862635,0.04433996,85315.0,85314.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740849862936,0.16060886,85315.0,85314.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740849863139,0.33567182,85315.0,85314.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740849863824,0.33167182,85315.0,85314.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740849864532,0.21440292,85315.0,85314.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740849864732,0.33167182,85315.0,85314.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740849865628,0.33367182,85315.0,85314.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740849866544,0.17706296,85315.0,85314.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1740849866840,0.17706296,85315.0,85314.0,0.1794695]
["bitfinex-derivatives","BTCF0:USTF0",1740849868636,0.17506296,85315.0,85314.0,0.1844695]
["bitfinex-derivatives","BTCF0:USTF0",1740849869047,0.11743372,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740849869228,0.00017582,85323.0,85322.0,0.1483593]
["bitfinex-derivatives","BTCF0:USTF0",1740849870233,0.00017582,85323.0,85322.0,0.1503593]
["bitfinex-derivatives","BTCF0:USTF0",1740849870433,0.00017582,85323.0,85322.0,0.1513593]
["bitfinex-derivatives","BTCF0:USTF0",1740849871825,0.00017582,85323.0,85322.0,0.1493593]
["bitfinex-derivatives","BTCF0:USTF0",1740849872426,0.00017582,85323.0,85322.0,0.1483593]
["bitfinex-derivatives","BTCF0:USTF0",1740849872633,0.00017582,85323.0,85322.0,0.1493593]
["bitfinex-derivatives","BTCF0:USTF0",1740849873140,0.00017582,85323.0,85322.0,0.1503593]
["bitfinex-derivatives","BTCF0:USTF0",1740849873532,0.17535847,85323.0,85322.0,0.1523593]
["bitfinex-derivatives","BTCF0:USTF0",1740849873726,0.17535847,85323.0,85322.0,0.1513593]
["bitfinex-derivatives","BTCF0:USTF0",1740849875132,0.17535847,85323.0,85322.0,0.1493593]
["bitfinex-derivatives","BTCF0:USTF0",1740849876541,0.33195633,85323.0,85322.0,0.1493593]
["bitfinex-derivatives","BTCF0:USTF0",1740849876736,0.24719843,85323.0,85322.0,0.1493593]
["bitfinex-derivatives","BTCF0:USTF0",1740849878245,0.20669843,85323.0,85322.0,0.1493593]
["bitfinex-derivatives","BTCF0:USTF0",1740849880042,0.16735847,85323.0,85322.0,0.1493593]
["bitfinex-derivatives","BTCF0:USTF0",1740849881439,0.32395633,85323.0,85322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849882041,0.35565633,85323.0,85322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849882339,0.35565633,85323.0,85322.0,0.1182593]
["bitfinex-derivatives","BTCF0:USTF0",1740849882741,0.23939843,85323.0,85322.0,0.1182593]
["bitfinex-derivatives","BTCF0:USTF0",1740849883240,0.20769843,85323.0,85322.0,0.1182593]
["bitfinex-derivatives","BTCF0:USTF0",1740849883443,0.16835847,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740849884538,0.16735847,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740849884737,0.16735847,85323.0,85322.0,0.1232593]
["bitfinex-derivatives","BTCF0:USTF0",1740849885247,0.16735847,85323.0,85322.0,0.1302593]
["bitfinex-derivatives","BTCF0:USTF0",1740849885448,0.16735847,85323.0,85322.0,0.1262593]
["bitfinex-derivatives","BTCF0:USTF0",1740849887239,0.16735847,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740849887439,0.16735847,85323.0,85322.0,0.1272593]
["bitfinex-derivatives","BTCF0:USTF0",1740849887843,0.16735847,85323.0,85322.0,0.1232593]
["bitfinex-derivatives","BTCF0:USTF0",1740849888141,0.18969842,85323.0,85322.0,0.1222593]
["bitfinex-derivatives","BTCF0:USTF0",1740849888347,0.30695632,85323.0,85322.0,0.1222593]
["bitfinex-derivatives","BTCF0:USTF0",1740849888548,0.30695632,85323.0,85322.0,0.1212593]
["bitfinex-derivatives","BTCF0:USTF0",1740849888741,0.18969842,85323.0,85322.0,0.1212593]
["bitfinex-derivatives","BTCF0:USTF0",1740849888941,0.18969842,85323.0,85322.0,0.1192593]
["bitfinex-derivatives","BTCF0:USTF0",1740849889142,0.30695632,85323.0,85322.0,0.1182593]
["bitfinex-derivatives","BTCF0:USTF0",1740849889342,0.18969842,85323.0,85322.0,0.1182593]
["bitfinex-derivatives","BTCF0:USTF0",1740849890547,0.18969842,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740849891447,0.19069842,85323.0,85322.0,0.1182593]
["bitfinex-derivatives","BTCF0:USTF0",1740849891953,0.15035846,85323.0,85322.0,0.1182593]
["bitfinex-derivatives","BTCF0:USTF0",1740849892653,0.18969842,85323.0,85322.0,0.1182593]
["bitfinex-derivatives","BTCF0:USTF0",1740849892850,0.18969842,85323.0,85322.0,0.1192593]
["bitfinex-derivatives","BTCF0:USTF0",1740849893545,0.18969842,85323.0,85322.0,0.1232593]
["bitfinex-derivatives","BTCF0:USTF0",1740849894147,0.18969842,85323.0,85322.0,0.1242593]
["bitfinex-derivatives","BTCF0:USTF0",1740849894452,0.18969842,85323.0,85322.0,0.1232593]
["bitfinex-derivatives","BTCF0:USTF0",1740849897150,0.30695632,85323.0,85322.0,0.1232593]
["bitfinex-derivatives","BTCF0:USTF0",1740849897341,0.18969842,85323.0,85322.0,0.1232593]
["bitfinex-derivatives","BTCF0:USTF0",1740849898747,0.19069842,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740849898953,0.30795632,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740849900254,0.55149842,85323.0,85306.0,0.05881632]
["bitfinex-derivatives","BTCF0:USTF0",1740849900459,0.21424666,85314.0,85313.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740849901053,0.3901338,85314.0,85313.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740849901656,0.3901338,85314.0,85313.0,0.1212689]
["bitfinex-derivatives","BTCF0:USTF0",1740849901855,0.3901338,85314.0,85313.0,0.1242689]
["bitfinex-derivatives","BTCF0:USTF0",1740849903060,0.3891338,85314.0,85313.0,0.1242689]
["bitfinex-derivatives","BTCF0:USTF0",1740849903559,0.3891338,85314.0,85313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740849903764,0.3891338,85314.0,85307.0,0.117279]
["bitfinex-derivatives","BTCF0:USTF0",1740849903765,0.1759192,85308.0,85307.0,0.117279]
["bitfinex-derivatives","BTCF0:USTF0",1740849903964,0.3608,85308.0,85307.0,0.117279]
["bitfinex-derivatives","BTCF0:USTF0",1740849904161,0.33157767,85308.0,85307.0,0.117279]
["bitfinex-derivatives","BTCF0:USTF0",1740849905059,0.33157767,85308.0,85307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740849905369,0.1759295,85304.0,85303.0,0.1172853]
["bitfinex-derivatives","BTCF0:USTF0",1740849905554,0.1172895,85301.0,85300.0,0.0586445]
["bitfinex-derivatives","BTCF0:USTF0",1740849905755,0.5367336,85301.0,85300.0,0.0586445]
["bitfinex-derivatives","BTCF0:USTF0",1740849906065,0.74986117,85301.0,85300.0,0.0586445]
["bitfinex-derivatives","BTCF0:USTF0",1740849906267,0.74986117,85301.0,85300.0,0.0699628]
["bitfinex-derivatives","BTCF0:USTF0",1740849906763,0.74786117,85301.0,85300.0,0.0699628]
["bitfinex-derivatives","BTCF0:USTF0",1740849907064,0.1172936,85297.0,85296.0,0.2073415]
["bitfinex-derivatives","BTCF0:USTF0",1740849907359,0.1172936,85297.0,85292.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740849907360,0.117295,85296.0,85295.0,0.11905336]
["bitfinex-derivatives","BTCF0:USTF0",1740849907554,0.15163496,85296.0,85295.0,0.11905336]
["bitfinex-derivatives","BTCF0:USTF0",1740849907751,0.32429766,85296.0,85295.0,0.11905336]
["bitfinex-derivatives","BTCF0:USTF0",1740849907955,0.21400266,85296.0,85295.0,0.13065067]
["bitfinex-derivatives","BTCF0:USTF0",1740849908252,0.21300266,85296.0,85295.0,0.13065067]
["bitfinex-derivatives","BTCF0:USTF0",1740849908450,0.20300266,85296.0,85295.0,0.13065067]
["bitfinex-derivatives","BTCF0:USTF0",1740849909760,0.20400266,85296.0,85295.0,0.13465067]
["bitfinex-derivatives","BTCF0:USTF0",1740849909957,0.20400266,85296.0,85295.0,0.13565067]
["bitfinex-derivatives","BTCF0:USTF0",1740849910263,0.32129766,85296.0,85295.0,0.13389231]
["bitfinex-derivatives","BTCF0:USTF0",1740849911857,0.32129766,85296.0,85295.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1740849912066,0.32129766,85296.0,85295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740849913159,0.32029766,85296.0,85295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740849913666,0.21846802,85296.0,85295.0,0.1212964]
["bitfinex-derivatives","BTCF0:USTF0",1740849913866,0.22046802,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849914070,0.33776302,85296.0,85295.0,0.1475964]
["bitfinex-derivatives","BTCF0:USTF0",1740849914259,0.33776302,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849914460,0.36986302,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849914662,0.35839766,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849915057,0.35439766,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849916863,0.35839766,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849917272,0.20900266,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849917767,0.32629766,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849919673,0.20900266,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849919874,0.32629766,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849920765,0.1172991,85293.0,85292.0,0.05882562]
["bitfinex-derivatives","BTCF0:USTF0",1740849920971,0.14263906,85293.0,85292.0,0.05882562]
["bitfinex-derivatives","BTCF0:USTF0",1740849921168,0.14263906,85293.0,85290.0,0.0889511]
["bitfinex-derivatives","BTCF0:USTF0",1740849921169,0.1173019,85291.0,85290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740849921373,0.14264186,85291.0,85290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740849921575,0.31877566,85291.0,85290.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740849921973,0.31877566,85291.0,85290.0,0.1476033]
["bitfinex-derivatives","BTCF0:USTF0",1740849923570,0.31977566,85291.0,85290.0,0.1476033]
["bitfinex-derivatives","BTCF0:USTF0",1740849923769,0.20447376,85291.0,85290.0,0.1476033]
["bitfinex-derivatives","BTCF0:USTF0",1740849923970,0.1791338,85291.0,85290.0,0.1476033]
["bitfinex-derivatives","BTCF0:USTF0",1740849924167,0.1791338,85291.0,85290.0,0.5410033]
["bitfinex-derivatives","BTCF0:USTF0",1740849925676,0.1791338,85291.0,85290.0,0.5450033]
["bitfinex-derivatives","BTCF0:USTF0",1740849926471,0.1781338,85291.0,85290.0,0.5460033]
["bitfinex-derivatives","BTCF0:USTF0",1740849927170,0.1771338,85291.0,85290.0,0.5460033]
["bitfinex-derivatives","BTCF0:USTF0",1740849928064,0.16813379,85291.0,85290.0,0.5460033]
["bitfinex-derivatives","BTCF0:USTF0",1740849928471,0.16713379,85291.0,85290.0,0.5450033]
["bitfinex-derivatives","BTCF0:USTF0",1740849930882,0.16713379,85291.0,85290.0,0.1842033]
["bitfinex-derivatives","BTCF0:USTF0",1740849933177,0.15913379,85291.0,85290.0,0.1842033]
["bitfinex-derivatives","BTCF0:USTF0",1740849933482,0.0317,85306.0,85305.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1740849933678,0.05703996,85306.0,85305.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1740849933880,0.23249202,85306.0,85305.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1740849934679,0.23249202,85306.0,85305.0,0.12844146]
["bitfinex-derivatives","BTCF0:USTF0",1740849936184,0.34977332,85306.0,85305.0,0.12944146]
["bitfinex-derivatives","BTCF0:USTF0",1740849936882,0.35277332,85306.0,85305.0,0.12844146]
["bitfinex-derivatives","BTCF0:USTF0",1740849937283,0.0586413,85305.0,85276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849937584,0.50343276,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740849937777,0.50343276,85299.0,85289.0,0.0586517]
["bitfinex-derivatives","BTCF0:USTF0",1740849937778,0.3608,85299.0,85289.0,0.0586517]
["bitfinex-derivatives","BTCF0:USTF0",1740849937982,0.02533996,85290.0,85289.0,0.0586517]
["bitfinex-derivatives","BTCF0:USTF0",1740849938374,0.1757217,85290.0,85289.0,0.0586517]
["bitfinex-derivatives","BTCF0:USTF0",1740849938580,0.1757217,85290.0,85289.0,0.10008674]
["bitfinex-derivatives","BTCF0:USTF0",1740849939087,0.1172944,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740849939288,0.00164001,85299.0,85293.0,0.0586492]
["bitfinex-derivatives","BTCF0:USTF0",1740849939483,0.0347,85306.0,85303.0,0.1172854]
["bitfinex-derivatives","BTCF0:USTF0",1740849939683,0.0347,85306.0,85305.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1740849939684,0.0317,85306.0,85305.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1740849940076,0.1172868,85302.0,85301.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740849940282,0.0586443,85301.0,85282.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740849940495,0.14264046,85292.0,85291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740849940981,0.3195848,85292.0,85291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740849941781,0.3185848,85292.0,85291.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740849942181,0.3185848,85292.0,85282.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740849942182,0.1173129,85283.0,85282.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740849942386,0.38513996,85283.0,85263.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740849942585,0.14167386,85268.0,85266.0,0.1173353]
["bitfinex-derivatives","BTCF0:USTF0",1740849942783,0.14167386,85268.0,85267.0,0.1173349]
["bitfinex-derivatives","BTCF0:USTF0",1740849943192,0.117339,85264.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849943489,0.17268036,85263.0,85259.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740849943688,0.1173597,85249.0,85248.0,0.1491583]
["bitfinex-derivatives","BTCF0:USTF0",1740849943892,0.1153597,85249.0,85248.0,0.1491583]
["bitfinex-derivatives","BTCF0:USTF0",1740849944089,0.28357173,85249.0,85248.0,0.1491583]
["bitfinex-derivatives","BTCF0:USTF0",1740849944385,0.17521203,85249.0,85248.0,0.1491583]
["bitfinex-derivatives","BTCF0:USTF0",1740849944790,0.17643358,85250.0,85249.0,0.1173597]
["bitfinex-derivatives","BTCF0:USTF0",1740849945295,0.17643358,85250.0,85248.0,0.1491583]
["bitfinex-derivatives","BTCF0:USTF0",1740849945296,0.17643358,85249.0,85248.0,0.1491611]
["bitfinex-derivatives","BTCF0:USTF0",1740849945495,0.17643358,85250.0,85249.0,0.1760392]
["bitfinex-derivatives","BTCF0:USTF0",1740849945691,0.17643358,85250.0,85249.0,0.2071392]
["bitfinex-derivatives","BTCF0:USTF0",1740849945996,0.00017593,85257.0,85256.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1740849946393,0.17527912,85257.0,85256.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1740849946592,0.29262782,85257.0,85256.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1740849948091,0.29162782,85257.0,85256.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1740849948293,0.1173597,85249.0,85248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740849948490,0.1173638,85246.0,85245.0,0.00175922]
["bitfinex-derivatives","BTCF0:USTF0",1740849948800,0.31563406,85246.0,85245.0,0.00175922]
["bitfinex-derivatives","BTCF0:USTF0",1740849950192,0.1173707,85241.0,85240.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740849950393,0.1173886,85228.0,85227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740849950794,0.29262602,85228.0,85227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740849951790,0.29462602,85228.0,85227.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740849952388,0.1173969,85222.0,85219.0,0.21957593]
["bitfinex-derivatives","BTCF0:USTF0",1740849952593,0.02233996,85227.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849952795,0.17508848,85221.0,85220.0,0.4781988]
["bitfinex-derivatives","BTCF0:USTF0",1740849953196,0.16308848,85221.0,85220.0,0.4781988]
["bitfinex-derivatives","BTCF0:USTF0",1740849953398,0.17508848,85227.0,85223.0,0.1173942]
["bitfinex-derivatives","BTCF0:USTF0",1740849953605,0.17508848,85227.0,85224.0,0.1173929]
["bitfinex-derivatives","BTCF0:USTF0",1740849953794,0.17712371,85225.0,85224.0,0.1173929]
["bitfinex-derivatives","BTCF0:USTF0",1740849953994,0.17712371,85225.0,85222.0,0.0586982]
["bitfinex-derivatives","BTCF0:USTF0",1740849954398,0.003,85228.0,85221.0,0.1173978]
["bitfinex-derivatives","BTCF0:USTF0",1740849954598,0.1755198,85224.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849955007,0.1755198,85226.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849955298,0.00433454,86207.0,85220.0,0.4781992]
["bitfinex-derivatives","BTCF0:USTF0",1740849955299,0.1755198,85228.0,85220.0,0.4781992]
["bitfinex-derivatives","BTCF0:USTF0",1740849955513,0.001,85225.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849955700,0.17803765,85225.0,85224.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1740849955904,0.17703765,85229.0,85224.0,0.1173941]
["bitfinex-derivatives","BTCF0:USTF0",1740849956097,0.17703765,85225.0,85222.0,0.0586984]
["bitfinex-derivatives","BTCF0:USTF0",1740849956498,0.29442665,85228.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849956704,0.17703765,85228.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849956896,0.17645475,85224.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849957096,0.17645475,85224.0,85220.0,0.4781989]
["bitfinex-derivatives","BTCF0:USTF0",1740849957290,0.001,85225.0,85222.0,0.1173961]
["bitfinex-derivatives","BTCF0:USTF0",1740849957598,0.17624547,85224.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849957998,0.1173996,85220.0,85219.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740849958197,0.13873956,85220.0,85219.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740849958404,0.37868503,85220.0,85219.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740849959403,0.1174134,85210.0,85196.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740849959602,0.1174134,85210.0,85190.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1740849959603,0.1174258,85201.0,85190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740849959807,0.38313996,85201.0,85190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740849959996,0.05333996,85200.0,85190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740849960198,0.05333996,85200.0,85190.0,0.1484407]
["bitfinex-derivatives","BTCF0:USTF0",1740849960393,0.0587163,85196.0,85190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740849960594,0.13977956,85191.0,85190.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740849960798,0.02233996,85191.0,85186.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740849961001,0.13978506,85187.0,85186.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740849961300,0.02233996,85187.0,85186.0,0.11762254]
["bitfinex-derivatives","BTCF0:USTF0",1740849961506,0.17659136,85187.0,85186.0,0.11762254]
["bitfinex-derivatives","BTCF0:USTF0",1740849961908,0.0318,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849962209,0.20825476,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849962405,0.23059472,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849962607,0.19879472,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849962801,0.31622882,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849963018,0.19879472,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849963308,0.31522882,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849963699,0.19779472,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849964206,0.31722882,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849964512,0.19979472,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849964812,0.20179472,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849965606,0.31922882,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849965805,0.31522882,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849966005,0.19779472,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849966209,0.31522882,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849966602,0.17545476,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849967204,0.17745476,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849968203,0.16345475,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849968901,0.004,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740849969110,0.0113065,85219.0,85218.0,0.1174024]
["bitfinex-derivatives","BTCF0:USTF0",1740849969312,0.0305,85235.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849969620,0.02233996,85235.0,85234.0,0.1173803]
["bitfinex-derivatives","BTCF0:USTF0",1740849969918,0.0305,85249.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740849970414,0.55911258,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740849971612,0.56111258,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740849972519,0.53877262,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740849972817,0.54077262,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740849973014,0.53977262,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740849973219,0.17897262,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740849974108,0.20131258,85245.0,85223.0,0.4194973]
["bitfinex-derivatives","BTCF0:USTF0",1740849974322,0.13971616,85237.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740849974511,0.02233996,85237.0,85218.0,0.3368013]
["bitfinex-derivatives","BTCF0:USTF0",1740849974712,0.1173992,85221.0,85218.0,0.1174013]
["bitfinex-derivatives","BTCF0:USTF0",1740849974916,0.1173961,85223.0,85222.0,0.1173955]
["bitfinex-derivatives","BTCF0:USTF0",1740849975112,0.0586968,85225.0,85219.0,0.0587002]
["bitfinex-derivatives","BTCF0:USTF0",1740849975311,0.02233996,85224.0,85223.0,0.1173955]
["bitfinex-derivatives","BTCF0:USTF0",1740849975518,0.0908925,85231.0,85216.0,0.00176025]
["bitfinex-derivatives","BTCF0:USTF0",1740849975724,0.1173877,85229.0,85228.0,0.1760808]
["bitfinex-derivatives","BTCF0:USTF0",1740849975917,0.1173877,85229.0,85228.0,0.0586936]
["bitfinex-derivatives","BTCF0:USTF0",1740849976112,0.1173981,85223.0,85222.0,0.1173933]
["bitfinex-derivatives","BTCF0:USTF0",1740849976317,0.1183981,85223.0,85222.0,0.1223933]
["bitfinex-derivatives","BTCF0:USTF0",1740849976520,0.65628003,85223.0,85222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740849976719,0.65528003,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849977618,0.53788193,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849978120,0.54088193,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849978516,0.54588193,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849979014,0.54288193,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849979424,0.66027743,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849979612,0.66127743,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849979921,0.54388193,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849980223,0.17908193,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849980419,0.18208193,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849981113,0.17908193,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849981314,0.18108193,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849981514,0.18208193,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740849982222,0.18008193,85223.0,85222.0,0.1183969]
["bitfinex-derivatives","BTCF0:USTF0",1740849982830,0.17808193,85223.0,85222.0,0.1223969]
["bitfinex-derivatives","BTCF0:USTF0",1740849983215,0.16008192,85223.0,85222.0,0.1223969]
["bitfinex-derivatives","BTCF0:USTF0",1740849983726,0.15908192,85223.0,85222.0,0.1193969]
["bitfinex-derivatives","BTCF0:USTF0",1740849984812,0.00164001,85270.0,85222.0,1.1681836]
["bitfinex-derivatives","BTCF0:USTF0",1740849985017,0.03,85269.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740849985614,0.03474032,85263.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740849985812,0.03298029,85263.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740849986219,0.007,85263.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740849986721,0.18954385,85263.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740849987624,0.15938695,85263.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740849988128,0.14038695,85263.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740849988326,0.14238695,85263.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740849989226,0.13538695,85263.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740849989419,0.13738695,85263.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740849989621,0.07860195,85263.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740849989822,0.00017593,85271.0,85270.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1740849990023,0.0328,85283.0,85282.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1740849990319,0.058643,85303.0,85282.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1740849990320,0.1,85300.0,85289.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740849990525,0.2491,85299.0,85289.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740849990728,0.1768762,85290.0,85289.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740849991324,0.17705213,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740849991525,0.161224,85297.0,85290.0,0.0586514]
["bitfinex-derivatives","BTCF0:USTF0",1740849991719,0.161224,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740849991919,0.17513704,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740849992126,0.29225521,85297.0,85292.0,0.1172995]
["bitfinex-derivatives","BTCF0:USTF0",1740849992327,0.117296,85296.0,85291.0,0.0586509]
["bitfinex-derivatives","BTCF0:USTF0",1740849992628,0.06182213,85298.0,85294.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740849992929,0.00317593,85298.0,85294.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1740849993126,0.1747423,85297.0,85295.0,0.1172958]
["bitfinex-derivatives","BTCF0:USTF0",1740849993518,0.1747423,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740849993727,0.2920365,85297.0,85291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849994034,0.2920365,85297.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740849994322,0.1787423,85297.0,85292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849994628,0.1172991,85293.0,85292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849994819,0.0586482,85295.0,85291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849995021,0.1173005,85292.0,85291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740849995420,0.2910428,85292.0,85291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740849995718,0.1163074,85288.0,85287.0,0.1173052]
["bitfinex-derivatives","BTCF0:USTF0",1740849995922,0.1163074,85288.0,85286.0,0.1173082]
["bitfinex-derivatives","BTCF0:USTF0",1740849995923,0.1173074,85287.0,85286.0,0.1173082]
["bitfinex-derivatives","BTCF0:USTF0",1740849996124,0.1163074,85287.0,85286.0,0.1173082]
["bitfinex-derivatives","BTCF0:USTF0",1740849996317,0.29258117,85287.0,85286.0,0.1173082]
["bitfinex-derivatives","BTCF0:USTF0",1740849996523,0.29158117,85287.0,85286.0,0.1173082]
["bitfinex-derivatives","BTCF0:USTF0",1740849996928,0.17627377,85287.0,85286.0,0.1173082]
["bitfinex-derivatives","BTCF0:USTF0",1740849997325,0.18327377,85287.0,85286.0,0.1183082]
["bitfinex-derivatives","BTCF0:USTF0",1740849997524,0.004,85292.0,85291.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1740849997731,0.00017593,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740849998221,0.17676674,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740849998825,0.17676674,85298.0,85297.0,0.1182936]
["bitfinex-derivatives","BTCF0:USTF0",1740849999435,0.17676674,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740849999932,0.17776674,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740850002631,0.17776674,85298.0,85282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740850002632,0.117306,85288.0,85282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740850002836,0.478106,85288.0,85282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740850003135,0.26455379,85288.0,85287.0,0.3953604]
["bitfinex-derivatives","BTCF0:USTF0",1740850003335,0.26455379,85288.0,85287.0,0.278053]
["bitfinex-derivatives","BTCF0:USTF0",1740850003729,0.26455379,85288.0,85287.0,0.281053]
["bitfinex-derivatives","BTCF0:USTF0",1740850003929,0.26455379,85288.0,85287.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1740850004232,0.62535379,85288.0,85287.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1740850004437,0.62535379,85288.0,85281.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740850004735,0.68400869,85288.0,85287.0,0.1173074]
["bitfinex-derivatives","BTCF0:USTF0",1740850004938,0.56670079,85288.0,85287.0,0.1173074]
["bitfinex-derivatives","BTCF0:USTF0",1740850005235,0.56670079,85288.0,85284.0,0.0586554]
["bitfinex-derivatives","BTCF0:USTF0",1740850005434,0.1173101,85286.0,85285.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1740850005836,0.29271314,85286.0,85285.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1740850006730,0.29671314,85286.0,85285.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1740850008142,0.29971314,85286.0,85285.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1740850008730,0.29971314,85286.0,85285.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1740850008731,0.29271314,85286.0,85285.0,0.1173093]
["bitfinex-derivatives","BTCF0:USTF0",1740850008934,0.29971314,85286.0,85285.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1740850009434,0.30671314,85286.0,85285.0,0.1193093]
["bitfinex-derivatives","BTCF0:USTF0",1740850010941,0.30571314,85286.0,85285.0,0.1193093]
["bitfinex-derivatives","BTCF0:USTF0",1740850011644,0.30471314,85286.0,85285.0,0.1193093]
["bitfinex-derivatives","BTCF0:USTF0",1740850012142,0.30571314,85286.0,85285.0,0.1193093]
["bitfinex-derivatives","BTCF0:USTF0",1740850012439,0.29971314,85286.0,85285.0,0.1183093]
["bitfinex-derivatives","BTCF0:USTF0",1740850012743,0.30671314,85286.0,85285.0,0.1193093]
["bitfinex-derivatives","BTCF0:USTF0",1740850012936,0.30671314,85286.0,85285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850013142,0.1173198,85278.0,85277.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740850013341,0.1163198,85278.0,85277.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740850013539,0.0586633,85273.0,85262.0,0.0586708]
["bitfinex-derivatives","BTCF0:USTF0",1740850013739,0.0586633,85273.0,85258.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740850013740,0.478128,85272.0,85260.0,0.01130121]
["bitfinex-derivatives","BTCF0:USTF0",1740850013935,0.478128,85272.0,85259.0,0.1173454]
["bitfinex-derivatives","BTCF0:USTF0",1740850013936,0.1750182,85260.0,85259.0,0.1173454]
["bitfinex-derivatives","BTCF0:USTF0",1740850014435,0.35008224,85260.0,85259.0,0.1173454]
["bitfinex-derivatives","BTCF0:USTF0",1740850015235,0.35008224,85260.0,85259.0,0.1183454]
["bitfinex-derivatives","BTCF0:USTF0",1740850015943,0.35008224,85260.0,85259.0,0.1193454]
["bitfinex-derivatives","BTCF0:USTF0",1740850017136,0.35008224,85260.0,85259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850017541,0.35008224,85260.0,85259.0,0.1193459]
["bitfinex-derivatives","BTCF0:USTF0",1740850017941,0.35008224,85260.0,85259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850018143,0.34908224,85260.0,85259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850018740,0.34908224,85260.0,85259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740850019041,0.1173487,85257.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850019444,0.002,85260.0,85259.0,0.1173459]
["bitfinex-derivatives","BTCF0:USTF0",1740850019748,0.17871675,85260.0,85259.0,0.1173459]
["bitfinex-derivatives","BTCF0:USTF0",1740850019949,0.29606125,85260.0,85259.0,0.1173459]
["bitfinex-derivatives","BTCF0:USTF0",1740850020138,0.29506125,85260.0,85259.0,0.1173459]
["bitfinex-derivatives","BTCF0:USTF0",1740850020444,0.17671675,85260.0,85259.0,0.1173459]
["bitfinex-derivatives","BTCF0:USTF0",1740850020850,0.17671675,85260.0,85259.0,0.1491459]
["bitfinex-derivatives","BTCF0:USTF0",1740850021144,0.17771675,85260.0,85259.0,0.1491459]
["bitfinex-derivatives","BTCF0:USTF0",1740850021340,0.17771675,85260.0,85259.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1740850021550,0.001,85260.0,85259.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1740850021734,0.17683189,85260.0,85259.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1740850021937,0.17783189,85260.0,85259.0,0.2120459]
["bitfinex-derivatives","BTCF0:USTF0",1740850023134,0.17583189,85260.0,85259.0,0.2150459]
["bitfinex-derivatives","BTCF0:USTF0",1740850023340,0.29317639,85260.0,85259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740850023535,0.59908311,85262.0,85251.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740850023737,0.3608,85252.0,85251.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740850023949,0.3608,85252.0,85251.0,0.11753283]
["bitfinex-derivatives","BTCF0:USTF0",1740850024247,0.17492132,85252.0,85251.0,0.11753283]
["bitfinex-derivatives","BTCF0:USTF0",1740850024748,0.17492132,85258.0,85257.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740850025644,0.001,85260.0,85259.0,0.1173459]
["bitfinex-derivatives","BTCF0:USTF0",1740850025948,0.4243,85262.0,85261.0,0.1173432]
["bitfinex-derivatives","BTCF0:USTF0",1740850026150,0.5416418,85262.0,85261.0,0.1173432]
["bitfinex-derivatives","BTCF0:USTF0",1740850026344,0.718033,85262.0,85261.0,0.1173432]
["bitfinex-derivatives","BTCF0:USTF0",1740850026747,0.1173487,85257.0,85256.0,0.1173474]
["bitfinex-derivatives","BTCF0:USTF0",1740850026949,0.0586742,85258.0,85251.0,0.06185423]
["bitfinex-derivatives","BTCF0:USTF0",1740850027149,0.17582177,85257.0,85256.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1740850027447,0.17582177,85257.0,85251.0,0.06185423]
["bitfinex-derivatives","BTCF0:USTF0",1740850027448,0.17582177,85259.0,85251.0,0.00317593]
["bitfinex-derivatives","BTCF0:USTF0",1740850027646,0.1760262,85256.0,85255.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1740850027953,0.35276779,85256.0,85255.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1740850028151,0.35176779,85256.0,85255.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1740850028347,0.17674159,85256.0,85255.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1740850028852,0.003,85257.0,85256.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1740850029245,0.17807581,85257.0,85256.0,0.1173501]
["bitfinex-derivatives","BTCF0:USTF0",1740850030156,0.1173354,85267.0,85266.0,0.2346701]
["bitfinex-derivatives","BTCF0:USTF0",1740850030560,0.29385353,85267.0,85266.0,0.2346701]
["bitfinex-derivatives","BTCF0:USTF0",1740850031249,0.29685403,85267.0,85266.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1740850031757,0.17951813,85267.0,85266.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1740850032754,0.29685303,85267.0,85266.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1740850033260,0.0586702,85263.0,85261.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740850033554,0.0586702,85263.0,85252.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740850033756,0.1173542,85253.0,85252.0,0.1482556]
["bitfinex-derivatives","BTCF0:USTF0",1740850034156,0.2927117,85253.0,85252.0,0.1482556]
["bitfinex-derivatives","BTCF0:USTF0",1740850034365,0.2927117,85253.0,85252.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740850034661,0.1173556,85252.0,85247.0,0.1173615]
["bitfinex-derivatives","BTCF0:USTF0",1740850034856,0.1475556,85252.0,85250.0,0.0586791]
["bitfinex-derivatives","BTCF0:USTF0",1740850035162,0.3225039,85252.0,85251.0,0.11753283]
["bitfinex-derivatives","BTCF0:USTF0",1740850036067,0.3225039,85252.0,85251.0,0.11853283]
["bitfinex-derivatives","BTCF0:USTF0",1740850036266,0.1769483,85252.0,85251.0,0.11853283]
["bitfinex-derivatives","BTCF0:USTF0",1740850036462,0.2943039,85252.0,85251.0,0.00117593]
["bitfinex-derivatives","BTCF0:USTF0",1740850036764,0.1183556,85252.0,85251.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740850036967,0.32474211,85252.0,85251.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740850037668,0.1173693,85242.0,85241.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740850037965,0.1153845,85231.0,85230.0,0.00873775]
["bitfinex-derivatives","BTCF0:USTF0",1740850038166,0.4761845,85231.0,85230.0,0.00873775]
["bitfinex-derivatives","BTCF0:USTF0",1740850038474,0.53695418,85231.0,85200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850038665,0.1174065,85215.0,85214.0,0.12015169]
["bitfinex-derivatives","BTCF0:USTF0",1740850038858,0.1154065,85215.0,85214.0,0.12026916]
["bitfinex-derivatives","BTCF0:USTF0",1740850039063,0.2912961,85215.0,85214.0,0.00286126]
["bitfinex-derivatives","BTCF0:USTF0",1740850039676,0.2912961,85215.0,85214.0,0.12026916]
["bitfinex-derivatives","BTCF0:USTF0",1740850039866,0.1758896,85215.0,85214.0,0.12026916]
["bitfinex-derivatives","BTCF0:USTF0",1740850040168,0.17596695,85218.0,85216.0,0.1761043]
["bitfinex-derivatives","BTCF0:USTF0",1740850040368,0.1761063,85217.0,85216.0,0.0587019]
["bitfinex-derivatives","BTCF0:USTF0",1740850040563,0.0322,85220.0,85218.0,0.1174024]
["bitfinex-derivatives","BTCF0:USTF0",1740850040763,0.149601,85220.0,85219.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1740850041159,0.32641067,85220.0,85219.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1740850041364,0.17680967,85220.0,85219.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1740850041567,0.17680967,85220.0,85219.0,0.148001]
["bitfinex-derivatives","BTCF0:USTF0",1740850042070,0.00017593,85231.0,85230.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1740850042466,0.17491826,85231.0,85230.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1740850042967,0.17491826,85231.0,85229.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740850042968,0.1173858,85230.0,85229.0,0.1487858]
["bitfinex-derivatives","BTCF0:USTF0",1740850043168,0.1173858,85230.0,85229.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1740850043776,0.29108576,85230.0,85229.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1740850044371,0.29408576,85230.0,85229.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1740850044575,0.29108576,85230.0,85229.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1740850045377,0.29308576,85230.0,85229.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1740850046173,0.29408576,85230.0,85229.0,0.1173858]
["bitfinex-derivatives","BTCF0:USTF0",1740850046874,0.29408576,85230.0,85225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850046875,0.0586936,85229.0,85225.0,0.0586957]
["bitfinex-derivatives","BTCF0:USTF0",1740850047179,0.1173914,85226.0,85225.0,0.0586957]
["bitfinex-derivatives","BTCF0:USTF0",1740850047587,0.29269446,85226.0,85225.0,0.0586957]
["bitfinex-derivatives","BTCF0:USTF0",1740850048075,0.0576981,85223.0,85219.0,0.0893002]
["bitfinex-derivatives","BTCF0:USTF0",1740850048277,0.1760987,85222.0,85221.0,0.1760924]
["bitfinex-derivatives","BTCF0:USTF0",1740850048470,0.35219008,85222.0,85221.0,0.1760924]
["bitfinex-derivatives","BTCF0:USTF0",1740850048871,0.17609138,85222.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850049066,0.1174065,85215.0,85213.0,0.0587045]
["bitfinex-derivatives","BTCF0:USTF0",1740850049267,0.1174065,85215.0,85212.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740850049473,0.1761254,85211.0,85210.0,0.117408]
["bitfinex-derivatives","BTCF0:USTF0",1740850049674,0.0587076,85211.0,85210.0,0.2348167]
["bitfinex-derivatives","BTCF0:USTF0",1740850049876,0.23448558,85211.0,85210.0,0.2348167]
["bitfinex-derivatives","BTCF0:USTF0",1740850050379,0.1174189,85206.0,85205.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740850050583,0.1761401,85203.0,85202.0,0.1174231]
["bitfinex-derivatives","BTCF0:USTF0",1740850051077,0.35230289,85203.0,85202.0,0.1174231]
["bitfinex-derivatives","BTCF0:USTF0",1740850051479,0.1174258,85201.0,85200.0,0.1761376]
["bitfinex-derivatives","BTCF0:USTF0",1740850051870,0.1174299,85198.0,85197.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740850052079,0.1174313,85197.0,85184.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740850052282,0.0587225,85188.0,85187.0,0.1174394]
["bitfinex-derivatives","BTCF0:USTF0",1740850052479,0.17583588,85197.0,85195.0,0.1761476]
["bitfinex-derivatives","BTCF0:USTF0",1740850052785,0.29326858,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740850052978,0.0587145,85199.0,85198.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1740850053185,0.0577145,85199.0,85198.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1740850054087,0.0308,85205.0,85204.0,0.1174217]
["bitfinex-derivatives","BTCF0:USTF0",1740850054277,0.03127604,85211.0,85198.0,0.01144555]
["bitfinex-derivatives","BTCF0:USTF0",1740850054483,0.00017604,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850054775,0.17559405,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850055577,0.29300605,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850055978,0.17559405,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850057178,0.1174134,85210.0,85209.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740850057685,0.29420631,85210.0,85209.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740850058183,0.17779291,85210.0,85209.0,0.1485148]
["bitfinex-derivatives","BTCF0:USTF0",1740850058388,0.17879291,85210.0,85209.0,0.1485148]
["bitfinex-derivatives","BTCF0:USTF0",1740850058879,0.17779291,85210.0,85209.0,0.1485148]
["bitfinex-derivatives","BTCF0:USTF0",1740850059083,0.29620631,85210.0,85209.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740850059280,0.1174286,85200.0,85199.0,0.1174261]
["bitfinex-derivatives","BTCF0:USTF0",1740850059784,0.29451977,85200.0,85199.0,0.1174261]
["bitfinex-derivatives","BTCF0:USTF0",1740850059980,0.17709117,85200.0,85199.0,0.1174261]
["bitfinex-derivatives","BTCF0:USTF0",1740850060379,0.17604465,85201.0,85200.0,0.1174272]
["bitfinex-derivatives","BTCF0:USTF0",1740850060782,0.17604465,85200.0,85199.0,0.1761429]
["bitfinex-derivatives","BTCF0:USTF0",1740850061180,0.1174327,85196.0,85195.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740850061582,0.1174327,85196.0,85195.0,0.1478341]
["bitfinex-derivatives","BTCF0:USTF0",1740850061781,0.17719431,85196.0,85195.0,0.2065507]
["bitfinex-derivatives","BTCF0:USTF0",1740850062276,0.1174224,85204.0,85195.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740850062487,0.17719431,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740850062682,0.17719431,85203.0,85196.0,0.0587156]
["bitfinex-derivatives","BTCF0:USTF0",1740850062889,0.17621152,85198.0,85197.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740850063186,0.17521152,85198.0,85197.0,0.1791313]
["bitfinex-derivatives","BTCF0:USTF0",1740850063389,0.29363692,85202.0,85201.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1740850063390,0.17621152,85202.0,85201.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1740850063591,0.17621152,85204.0,85203.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1740850064089,0.3608,85218.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850064391,0.17548648,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850065289,0.17648648,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850065992,0.17748648,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850066293,0.17748648,85211.0,85209.0,0.1482134]
["bitfinex-derivatives","BTCF0:USTF0",1740850066294,0.1174134,85210.0,85209.0,0.1482134]
["bitfinex-derivatives","BTCF0:USTF0",1740850066986,0.29344759,85210.0,85209.0,0.1482134]
["bitfinex-derivatives","BTCF0:USTF0",1740850068084,0.28444758,85210.0,85209.0,0.1482134]
["bitfinex-derivatives","BTCF0:USTF0",1740850068282,0.28744758,85210.0,85209.0,0.1482134]
["bitfinex-derivatives","BTCF0:USTF0",1740850068491,0.29044758,85210.0,85209.0,0.1482134]
["bitfinex-derivatives","BTCF0:USTF0",1740850069792,0.29944759,85210.0,85209.0,0.1482134]
["bitfinex-derivatives","BTCF0:USTF0",1740850071486,0.18203419,85210.0,85149.0,0.5874825]
["bitfinex-derivatives","BTCF0:USTF0",1740850071803,0.18203419,85210.0,85207.0,0.058708]
["bitfinex-derivatives","BTCF0:USTF0",1740850071980,0.18203419,85210.0,85209.0,0.1174148]
["bitfinex-derivatives","BTCF0:USTF0",1740850072385,0.29944759,85210.0,85209.0,0.1174148]
["bitfinex-derivatives","BTCF0:USTF0",1740850073294,0.1174217,85204.0,85203.0,0.1761324]
["bitfinex-derivatives","BTCF0:USTF0",1740850073693,0.00017604,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850073997,0.35202267,85210.0,85209.0,0.1174145]
["bitfinex-derivatives","BTCF0:USTF0",1740850074295,0.35802267,85210.0,85209.0,0.1174145]
["bitfinex-derivatives","BTCF0:USTF0",1740850074687,0.35202267,85210.0,85209.0,0.1174145]
["bitfinex-derivatives","BTCF0:USTF0",1740850074990,0.1761338,85204.0,85203.0,0.1761311]
["bitfinex-derivatives","BTCF0:USTF0",1740850075193,0.1761338,85204.0,85203.0,0.0587109]
["bitfinex-derivatives","BTCF0:USTF0",1740850075494,0.35200782,85204.0,85203.0,0.0587109]
["bitfinex-derivatives","BTCF0:USTF0",1740850075894,0.23458482,85204.0,85195.0,0.0904168]
["bitfinex-derivatives","BTCF0:USTF0",1740850076194,0.1174327,85196.0,85195.0,0.1174331]
["bitfinex-derivatives","BTCF0:USTF0",1740850076592,0.1761545,85194.0,85193.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1740850076991,0.35128456,85194.0,85193.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1740850077695,0.34928456,85194.0,85193.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1740850077888,0.35228456,85194.0,85193.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1740850078089,0.35128456,85194.0,85193.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1740850078796,0.23384776,85194.0,85193.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1740850079183,0.23784776,85194.0,85193.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1740850079689,0.23384776,85194.0,85193.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1740850079997,0.23884776,85194.0,85193.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1740850080390,0.18313006,85194.0,85193.0,0.12915889]
["bitfinex-derivatives","BTCF0:USTF0",1740850080793,0.18313006,85194.0,85193.0,0.16025889]
["bitfinex-derivatives","BTCF0:USTF0",1740850081791,0.17913006,85194.0,85193.0,0.16025889]
["bitfinex-derivatives","BTCF0:USTF0",1740850083198,0.15713005,85194.0,85193.0,0.16025889]
["bitfinex-derivatives","BTCF0:USTF0",1740850084694,1e-08,85194.0,85193.0,0.16025889]
["bitfinex-derivatives","BTCF0:USTF0",1740850085087,1e-08,85194.0,85193.0,0.1626065]
["bitfinex-derivatives","BTCF0:USTF0",1740850087800,1e-08,85194.0,85193.0,0.2126065]
["bitfinex-derivatives","BTCF0:USTF0",1740850087996,0.00017604,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850088198,0.14613751,85220.0,85219.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1740850088499,0.02873681,85220.0,85219.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1740850088901,0.14613641,85220.0,85219.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1740850089900,0.1174106,85212.0,85211.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740850090203,0.29313406,85212.0,85211.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740850091095,0.1174244,85202.0,85201.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1740850091297,0.4782244,85202.0,85201.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1740850091497,0.65468123,85202.0,85201.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1740850091699,0.65468123,85202.0,85201.0,0.11918629]
["bitfinex-derivatives","BTCF0:USTF0",1740850092008,0.20745683,85202.0,85201.0,0.11918629]
["bitfinex-derivatives","BTCF0:USTF0",1740850092196,0.32488123,85202.0,85201.0,0.11918629]
["bitfinex-derivatives","BTCF0:USTF0",1740850092804,0.20745683,85202.0,85201.0,0.11918629]
["bitfinex-derivatives","BTCF0:USTF0",1740850093012,0.20745683,85202.0,85201.0,0.15028629]
["bitfinex-derivatives","BTCF0:USTF0",1740850093199,0.32488123,85202.0,85201.0,0.11918629]
["bitfinex-derivatives","BTCF0:USTF0",1740850093406,0.32988123,85202.0,85201.0,0.11918629]
["bitfinex-derivatives","BTCF0:USTF0",1740850093703,0.33588123,85202.0,85201.0,0.11918629]
["bitfinex-derivatives","BTCF0:USTF0",1740850094102,0.33088123,85202.0,85201.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1740850094503,0.32688123,85202.0,85201.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1740850096108,0.33088123,85202.0,85201.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1740850096304,0.33588123,85202.0,85201.0,0.00176049]
["bitfinex-derivatives","BTCF0:USTF0",1740850096702,0.30488123,85202.0,85201.0,0.11918629]
["bitfinex-derivatives","BTCF0:USTF0",1740850096909,0.30088123,85202.0,85201.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1740850097210,0.30088123,85202.0,85196.0,0.0587161]
["bitfinex-derivatives","BTCF0:USTF0",1740850097211,0.1174313,85197.0,85196.0,0.0587161]
["bitfinex-derivatives","BTCF0:USTF0",1740850097705,0.29231973,85197.0,85196.0,0.0587161]
["bitfinex-derivatives","BTCF0:USTF0",1740850098112,0.28331972,85197.0,85196.0,0.0587161]
["bitfinex-derivatives","BTCF0:USTF0",1740850099102,0.1761525,85195.0,85194.0,0.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1740850099607,0.35241901,85195.0,85194.0,0.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1740850100205,0.35741901,85195.0,85194.0,0.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1740850101817,0.37371587,85195.0,85194.0,0.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1740850103112,0.37271587,85195.0,85194.0,0.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1740850103410,0.18626651,85195.0,85194.0,0.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1740850103716,0.30370061,85195.0,85194.0,0.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1740850105012,0.18626651,85195.0,85194.0,0.1174346]
["bitfinex-derivatives","BTCF0:USTF0",1740850105408,0.18626651,85195.0,85194.0,0.1488346]
["bitfinex-derivatives","BTCF0:USTF0",1740850107319,0.18626651,85195.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850107505,0.18626651,85195.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850107506,0.1174355,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850107712,0.18626651,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740850107914,0.01,85195.0,85194.0,0.1174355]
["bitfinex-derivatives","BTCF0:USTF0",1740850108225,0.1174324,85197.0,85196.0,0.176144]
["bitfinex-derivatives","BTCF0:USTF0",1740850108511,0.17544068,85195.0,85194.0,0.1761531]
["bitfinex-derivatives","BTCF0:USTF0",1740850108713,0.17944068,85195.0,85194.0,0.2348708]
["bitfinex-derivatives","BTCF0:USTF0",1740850108920,0.1214341,85195.0,85194.0,0.2348708]
["bitfinex-derivatives","BTCF0:USTF0",1740850109117,0.18000769,85195.0,85194.0,0.2348708]
["bitfinex-derivatives","BTCF0:USTF0",1740850109515,0.17600769,85195.0,85194.0,0.24620024]
["bitfinex-derivatives","BTCF0:USTF0",1740850109914,0.1174333,85196.0,85195.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740850110115,0.29309823,85196.0,85195.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740850110517,0.1174333,85196.0,85195.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740850111516,0.1174355,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850111916,0.32601851,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850112120,0.32601851,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850112321,0.32301851,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850112520,0.33437787,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850113223,0.33737787,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850113816,0.34137787,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850114121,0.34137787,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850114330,0.33937787,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850114913,0.34437787,85194.0,85193.0,0.12078441]
["bitfinex-derivatives","BTCF0:USTF0",1740850115115,0.34637787,85194.0,85193.0,0.12078441]
["bitfinex-derivatives","BTCF0:USTF0",1740850115917,0.34737787,85194.0,85193.0,0.12078441]
["bitfinex-derivatives","BTCF0:USTF0",1740850117015,0.34737787,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850117817,0.34737787,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850118522,0.34737787,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850120321,0.34737787,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850120827,0.34737787,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850121720,0.34737787,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850123620,0.34737787,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850124227,0.34737787,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850124919,0.34737787,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850125425,0.34737787,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850125631,0.34737787,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850128922,0.33601851,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850130334,0.33601851,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850130737,0.3475088,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850134434,0.3475088,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850141031,0.33601851,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850141226,0.33601851,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850142239,0.33501851,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850144142,0.33601851,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850145933,0.33601851,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850146334,0.33601851,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850146539,0.33601851,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850147739,0.69681851,85194.0,85193.0,0.11978441]
["bitfinex-derivatives","BTCF0:USTF0",1740850148344,0.69681851,85194.0,85193.0,0.00234761]
["bitfinex-derivatives","BTCF0:USTF0",1740850155942,0.58338301,85194.0,85185.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740850156249,0.58338301,85194.0,85170.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740850156250,0.1174589,85177.0,85170.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740850156549,0.1174589,85177.0,85172.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1740850156847,0.35635154,85177.0,85169.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740850157345,0.1174685,85170.0,85169.0,0.1476699]
["bitfinex-derivatives","BTCF0:USTF0",1740850157733,0.2927323,85170.0,85169.0,0.1476699]
["bitfinex-derivatives","BTCF0:USTF0",1740850158145,0.2917323,85170.0,85169.0,0.1476699]
["bitfinex-derivatives","BTCF0:USTF0",1740850159738,0.2917323,85170.0,85169.0,0.1496699]
["bitfinex-derivatives","BTCF0:USTF0",1740850160136,0.2917323,85170.0,85169.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740850160646,0.2917323,85170.0,85169.0,0.1476699]
["bitfinex-derivatives","BTCF0:USTF0",1740850160847,0.2917323,85170.0,85169.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740850161352,0.2917323,85170.0,85169.0,0.1476699]
["bitfinex-derivatives","BTCF0:USTF0",1740850162346,0.2917323,85170.0,85169.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740850162545,0.2917323,85170.0,85169.0,0.1476699]
["bitfinex-derivatives","BTCF0:USTF0",1740850163145,0.2907323,85170.0,85169.0,0.1476699]
["bitfinex-derivatives","BTCF0:USTF0",1740850163747,0.2927323,85170.0,85169.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1740850165245,0.1174768,85164.0,85163.0,0.1174758]
["bitfinex-derivatives","BTCF0:USTF0",1740850165753,0.29311042,85164.0,85163.0,0.1174758]
["bitfinex-derivatives","BTCF0:USTF0",1740850166355,0.29311042,85164.0,85163.0,0.1184758]
["bitfinex-derivatives","BTCF0:USTF0",1740850166739,0.29311042,85164.0,85163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740850166945,0.29311042,85164.0,85163.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1740850167347,0.29311042,85164.0,85163.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1740850168146,0.29211042,85164.0,85163.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1740850168954,0.17663362,85164.0,85163.0,0.1184782]
["bitfinex-derivatives","BTCF0:USTF0",1740850169159,0.17763362,85164.0,85163.0,0.1174782]
["bitfinex-derivatives","BTCF0:USTF0",1740850171154,0.17663362,85164.0,85163.0,0.1194782]
["bitfinex-derivatives","BTCF0:USTF0",1740850171657,0.17563362,85164.0,85163.0,0.1234782]
["bitfinex-derivatives","BTCF0:USTF0",1740850171852,0.17563362,85164.0,85163.0,0.1214782]
["bitfinex-derivatives","BTCF0:USTF0",1740850172058,0.0309,85177.0,85169.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1740850172059,0.3529682,85170.0,85169.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1740850172259,0.1762063,85170.0,85169.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1740850172460,0.0587343,85170.0,85169.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1740850172753,0.17576683,85170.0,85169.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1740850172959,0.17576683,85170.0,85169.0,0.12936906]
["bitfinex-derivatives","BTCF0:USTF0",1740850173160,0.1174644,85173.0,85172.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1740850173553,0.29447787,85173.0,85172.0,0.1174644]
["bitfinex-derivatives","BTCF0:USTF0",1740850173860,0.29447787,85173.0,85172.0,0.1789644]
["bitfinex-derivatives","BTCF0:USTF0",1740850174054,0.29447787,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850175053,0.29547787,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850175255,0.29647787,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850175562,0.29547787,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850175760,0.29947787,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850175960,0.30247787,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850176159,0.18101347,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850176362,0.18401347,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850177661,0.18001347,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850177963,0.29947787,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850178156,0.29147787,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850178360,0.29247787,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850178562,0.29447787,85173.0,85172.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1740850179262,0.0587357,85168.0,85167.0,0.1761999]
["bitfinex-derivatives","BTCF0:USTF0",1740850179464,0.0587357,85168.0,85167.0,0.2081999]
["bitfinex-derivatives","BTCF0:USTF0",1740850179665,0.29358538,85168.0,85167.0,0.2082068]
["bitfinex-derivatives","BTCF0:USTF0",1740850180165,0.29358538,85168.0,85167.0,0.0907341]
["bitfinex-derivatives","BTCF0:USTF0",1740850180466,0.1174796,85162.0,85161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850180665,0.1762228,85161.0,85160.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740850181064,0.3534708,85161.0,85160.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740850182160,0.1174823,85160.0,85159.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740850182355,0.1174823,85160.0,85159.0,0.1476837]
["bitfinex-derivatives","BTCF0:USTF0",1740850182567,0.29477219,85160.0,85159.0,0.1476837]
["bitfinex-derivatives","BTCF0:USTF0",1740850183068,0.28677219,85160.0,85159.0,0.1476837]
["bitfinex-derivatives","BTCF0:USTF0",1740850184059,0.17728989,85160.0,85159.0,0.1476837]
["bitfinex-derivatives","BTCF0:USTF0",1740850184256,0.29377219,85160.0,85159.0,0.1476837]
["bitfinex-derivatives","BTCF0:USTF0",1740850184462,0.29347502,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740850184659,0.1174818,85161.0,85160.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1740850185069,0.29347502,85161.0,85160.0,0.1184823]
["bitfinex-derivatives","BTCF0:USTF0",1740850185774,0.17899322,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740850186071,0.29647422,85161.0,85160.0,0.1477823]
["bitfinex-derivatives","BTCF0:USTF0",1740850186458,0.29947422,85161.0,85160.0,0.1477823]
["bitfinex-derivatives","BTCF0:USTF0",1740850186669,0.18199322,85161.0,85160.0,0.1477823]
["bitfinex-derivatives","BTCF0:USTF0",1740850187163,0.29947422,85161.0,85160.0,0.1477823]
["bitfinex-derivatives","BTCF0:USTF0",1740850188171,0.29147422,85161.0,85160.0,0.1477823]
["bitfinex-derivatives","BTCF0:USTF0",1740850188972,0.29147422,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740850189270,0.17399322,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740850189663,0.29147422,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740850190960,0.17399322,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740850191270,0.29147422,85161.0,85160.0,0.1174823]
["bitfinex-derivatives","BTCF0:USTF0",1740850191475,0.1174851,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850191973,0.3257358,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850192168,0.3578358,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850192568,0.3578358,85158.0,85157.0,0.4782865]
["bitfinex-derivatives","BTCF0:USTF0",1740850192972,0.1762382,85153.0,85152.0,0.0587439]
["bitfinex-derivatives","BTCF0:USTF0",1740850193162,0.2349857,85153.0,85152.0,0.0587439]
["bitfinex-derivatives","BTCF0:USTF0",1740850193368,0.17644885,85153.0,85152.0,0.0587439]
["bitfinex-derivatives","BTCF0:USTF0",1740850193776,0.1174913,85154.0,85153.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1740850194077,0.29394015,85154.0,85153.0,0.117492]
["bitfinex-derivatives","BTCF0:USTF0",1740850195069,0.1762415,85152.0,85151.0,0.1174934]
["bitfinex-derivatives","BTCF0:USTF0",1740850195378,0.0313,85153.0,85122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850195575,0.1175064,85144.0,85143.0,0.0587509]
["bitfinex-derivatives","BTCF0:USTF0",1740850195967,0.29292481,85144.0,85143.0,0.0587509]
["bitfinex-derivatives","BTCF0:USTF0",1740850196472,0.29192481,85144.0,85143.0,0.0587509]
["bitfinex-derivatives","BTCF0:USTF0",1740850196867,0.29092481,85144.0,85143.0,0.0587509]
["bitfinex-derivatives","BTCF0:USTF0",1740850197570,0.1762663,85140.0,85139.0,0.1175102]
["bitfinex-derivatives","BTCF0:USTF0",1740850197775,0.1742663,85140.0,85139.0,0.1175102]
["bitfinex-derivatives","BTCF0:USTF0",1740850197977,0.35059543,85140.0,85139.0,0.1175102]
["bitfinex-derivatives","BTCF0:USTF0",1740850198171,0.33159543,85140.0,85139.0,0.1175102]
["bitfinex-derivatives","BTCF0:USTF0",1740850198472,0.32759543,85140.0,85139.0,0.1175102]
["bitfinex-derivatives","BTCF0:USTF0",1740850198975,0.32859543,85140.0,85139.0,0.1215102]
["bitfinex-derivatives","BTCF0:USTF0",1740850199878,0.32959543,85140.0,85139.0,0.1215102]
["bitfinex-derivatives","BTCF0:USTF0",1740850200268,0.17832913,85140.0,85139.0,0.1215102]
["bitfinex-derivatives","BTCF0:USTF0",1740850200980,0.29583903,85140.0,85139.0,0.1215102]
["bitfinex-derivatives","BTCF0:USTF0",1740850201378,0.29583903,85140.0,85139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740850201779,0.29583903,85140.0,85139.0,0.1215113]
["bitfinex-derivatives","BTCF0:USTF0",1740850202381,0.17832913,85140.0,85139.0,0.1215113]
["bitfinex-derivatives","BTCF0:USTF0",1740850202685,0.17832913,85140.0,85139.0,0.5420113]
["bitfinex-derivatives","BTCF0:USTF0",1740850202686,0.17732913,85140.0,85139.0,0.5420113]
["bitfinex-derivatives","BTCF0:USTF0",1740850203186,0.16032912,85140.0,85139.0,0.5410113]
["bitfinex-derivatives","BTCF0:USTF0",1740850203383,0.15932912,85140.0,85139.0,0.5410113]
["bitfinex-derivatives","BTCF0:USTF0",1740850204283,0.0311,85156.0,85139.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1740850204482,0.0311,85156.0,85147.0,0.1175003]
["bitfinex-derivatives","BTCF0:USTF0",1740850204982,0.17643425,85148.0,85147.0,0.49010758]
["bitfinex-derivatives","BTCF0:USTF0",1740850208081,0.16543425,85148.0,85147.0,0.49010758]
["bitfinex-derivatives","BTCF0:USTF0",1740850209881,0.07149049,85148.0,85147.0,0.54010758]
["bitfinex-derivatives","BTCF0:USTF0",1740850210082,0.07149049,85148.0,85147.0,0.54245645]
["bitfinex-derivatives","BTCF0:USTF0",1740850210386,0.07149049,85148.0,85147.0,0.49245645]
["bitfinex-derivatives","BTCF0:USTF0",1740850211389,0.07149049,85148.0,85147.0,0.49345645]
["bitfinex-derivatives","BTCF0:USTF0",1740850211888,0.07149049,85148.0,85147.0,0.49245645]
["bitfinex-derivatives","BTCF0:USTF0",1740850213094,0.06149049,85148.0,85147.0,0.49245645]
["bitfinex-derivatives","BTCF0:USTF0",1740850215586,0.17898939,85148.0,85147.0,0.48064917]
["bitfinex-derivatives","BTCF0:USTF0",1740850216492,0.17898939,85148.0,85147.0,0.00234887]
["bitfinex-derivatives","BTCF0:USTF0",1740850216689,0.19058327,85148.0,85147.0,0.00234887]
["bitfinex-derivatives","BTCF0:USTF0",1740850216886,0.19058327,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740850217479,0.19058327,85148.0,85147.0,0.11750031]
["bitfinex-derivatives","BTCF0:USTF0",1740850218388,0.17858327,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740850218589,0.06108437,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740850218785,0.04949049,85148.0,85147.0,0.11750031]
["bitfinex-derivatives","BTCF0:USTF0",1740850218986,0.16698939,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740850219186,0.04949049,85148.0,85147.0,0.11750031]
["bitfinex-derivatives","BTCF0:USTF0",1740850219580,0.16698939,85148.0,85147.0,0.11750031]
["bitfinex-derivatives","BTCF0:USTF0",1740850220286,0.04949049,85148.0,85147.0,0.11750031]
["bitfinex-derivatives","BTCF0:USTF0",1740850220684,0.16698939,85148.0,85147.0,0.11750031]
["bitfinex-derivatives","BTCF0:USTF0",1740850221482,0.16698939,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740850223295,0.15798938,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740850224801,0.15998938,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740850224995,0.20998938,85148.0,85147.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740850225192,0.1175334,85124.0,85121.0,0.00176198]
["bitfinex-derivatives","BTCF0:USTF0",1740850225396,0.1175348,85122.0,85121.0,0.00176198]
["bitfinex-derivatives","BTCF0:USTF0",1740850225689,0.29400582,85122.0,85120.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740850225893,0.29400582,85122.0,85121.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740850226089,0.17647102,85122.0,85121.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740850226500,0.29400582,85122.0,85121.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740850226997,0.30555327,85122.0,85121.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740850227389,0.33575327,85122.0,85121.0,0.1175362]
["bitfinex-derivatives","BTCF0:USTF0",1740850227588,0.33575327,85122.0,85117.0,0.1175406]
["bitfinex-derivatives","BTCF0:USTF0",1740850227589,0.1763139,85118.0,85117.0,0.1175406]
["bitfinex-derivatives","BTCF0:USTF0",1740850227795,0.1753139,85118.0,85117.0,0.1175406]
["bitfinex-derivatives","BTCF0:USTF0",1740850227999,0.1175555,85107.0,85106.0,0.2351069]
["bitfinex-derivatives","BTCF0:USTF0",1740850228201,0.1175569,85106.0,85105.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740850228501,0.1175569,85106.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740850228502,0.0895791,85106.0,85100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740850228695,0.0895791,85106.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850228696,0.117577,85093.0,85092.0,0.1763523]
["bitfinex-derivatives","BTCF0:USTF0",1740850228899,0.01159342,85099.0,85094.0,0.0587861]
["bitfinex-derivatives","BTCF0:USTF0",1740850229094,0.0618,85105.0,85096.0,0.0587851]
["bitfinex-derivatives","BTCF0:USTF0",1740850229299,0.1764016,85104.0,85102.0,0.0587805]
["bitfinex-derivatives","BTCF0:USTF0",1740850229600,0.12932361,85104.0,85103.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740850229803,0.29321484,85104.0,85103.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740850231201,0.187234,85104.0,85097.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740850231402,0.0587827,85100.0,85087.0,0.0587914]
["bitfinex-derivatives","BTCF0:USTF0",1740850231698,0.187234,85104.0,85092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740850231699,0.0587805,85103.0,85092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740850231896,0.1175748,85093.0,85092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740850232093,0.17732583,85099.0,85093.0,0.0587874]
["bitfinex-derivatives","BTCF0:USTF0",1740850232296,0.17732583,85093.0,85092.0,0.1489762]
["bitfinex-derivatives","BTCF0:USTF0",1740850232503,0.17616838,85094.0,85092.0,0.1489762]
["bitfinex-derivatives","BTCF0:USTF0",1740850232702,0.17616838,85094.0,85093.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1740850232897,0.29374318,85093.0,85092.0,0.1489762]
["bitfinex-derivatives","BTCF0:USTF0",1740850233100,0.28274318,85093.0,85092.0,0.1489762]
["bitfinex-derivatives","BTCF0:USTF0",1740850233419,0.17616838,85094.0,85093.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1740850233712,0.0587848,85097.0,85092.0,0.1489762]
["bitfinex-derivatives","BTCF0:USTF0",1740850233909,0.17705612,85093.0,85092.0,0.1489762]
["bitfinex-derivatives","BTCF0:USTF0",1740850234113,0.29462982,85094.0,85093.0,0.1175748]
["bitfinex-derivatives","BTCF0:USTF0",1740850234315,0.17705612,85096.0,85095.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1740850234508,0.058782,85101.0,85095.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1740850234708,0.17532149,85098.0,85095.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1740850234902,0.17532149,85096.0,85095.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1740850235103,0.17532149,85103.0,85102.0,0.1175624]
["bitfinex-derivatives","BTCF0:USTF0",1740850235308,0.1175624,85102.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850235709,0.1175624,85102.0,85095.0,0.1175702]
["bitfinex-derivatives","BTCF0:USTF0",1740850235710,0.1175716,85096.0,85095.0,0.1175702]
["bitfinex-derivatives","BTCF0:USTF0",1740850236017,0.17588509,85096.0,85094.0,0.0587862]
["bitfinex-derivatives","BTCF0:USTF0",1740850236217,0.17588509,85096.0,85095.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1740850236425,0.1175718,85096.0,85095.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1740850236613,0.1175722,85095.0,85093.0,0.1175739]
["bitfinex-derivatives","BTCF0:USTF0",1740850236926,0.1175722,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740850237321,0.29477195,85095.0,85094.0,0.1175735]
["bitfinex-derivatives","BTCF0:USTF0",1740850237920,0.17719975,85095.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850238227,0.0985776,85091.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850238729,0.27537492,85091.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850239221,0.27537492,85091.0,85090.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1740850240019,0.17679732,85091.0,85090.0,0.478379]
["bitfinex-derivatives","BTCF0:USTF0",1740850240424,0.1175627,85102.0,85101.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740850240620,0.0587774,85108.0,85099.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740850240821,0.0587774,85108.0,85107.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1740850241022,0.0116912,85108.0,85099.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740850241333,0.17707793,85107.0,85106.0,0.1175569]
["bitfinex-derivatives","BTCF0:USTF0",1740850241626,0.36236001,85110.0,85104.0,0.4195791]
["bitfinex-derivatives","BTCF0:USTF0",1740850241817,0.1175514,85110.0,85109.0,0.1763287]
["bitfinex-derivatives","BTCF0:USTF0",1740850242023,0.1175555,85108.0,85107.0,0.1175545]
["bitfinex-derivatives","BTCF0:USTF0",1740850242216,0.1175679,85098.0,85097.0,0.4783678]
["bitfinex-derivatives","BTCF0:USTF0",1740850242626,0.29435217,85098.0,85097.0,0.4783678]
["bitfinex-derivatives","BTCF0:USTF0",1740850243126,0.17678427,85098.0,85097.0,0.4783678]
["bitfinex-derivatives","BTCF0:USTF0",1740850243521,0.29449065,85099.0,85098.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740850243718,0.17692405,85102.0,85100.0,0.1175652]
["bitfinex-derivatives","BTCF0:USTF0",1740850244030,0.17692405,85100.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850244225,0.35327485,85100.0,85099.0,0.1175658]
["bitfinex-derivatives","BTCF0:USTF0",1740850244420,0.1175679,85098.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850244727,0.29430078,85098.0,85097.0,0.4783693]
["bitfinex-derivatives","BTCF0:USTF0",1740850245224,0.29430078,85098.0,85097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850245923,0.29430078,85098.0,85097.0,0.4783693]
["bitfinex-derivatives","BTCF0:USTF0",1740850246125,0.1175693,85097.0,85096.0,0.1175698]
["bitfinex-derivatives","BTCF0:USTF0",1740850246317,0.1175721,85095.0,85094.0,0.1763583]
["bitfinex-derivatives","BTCF0:USTF0",1740850246720,0.29414928,85095.0,85094.0,0.1763583]
["bitfinex-derivatives","BTCF0:USTF0",1740850247726,0.17657718,85095.0,85094.0,0.1763583]
["bitfinex-derivatives","BTCF0:USTF0",1740850248124,0.1559958,85102.0,85101.0,0.1175638]
["bitfinex-derivatives","BTCF0:USTF0",1740850248527,0.1175582,85106.0,85105.0,0.0587777]
["bitfinex-derivatives","BTCF0:USTF0",1740850248832,0.29315946,85106.0,85105.0,0.0587777]
["bitfinex-derivatives","BTCF0:USTF0",1740850249023,0.0302,85111.0,85109.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1740850249223,0.1175514,85110.0,85109.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1740850249420,0.29315266,85110.0,85109.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1740850249820,0.17560126,85110.0,85109.0,0.1175527]
["bitfinex-derivatives","BTCF0:USTF0",1740850250230,0.17535891,85111.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740850250430,0.11755,85111.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740850250820,0.29386044,85111.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740850251429,0.17631044,85111.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740850251633,0.18031044,85111.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740850251833,0.29786044,85111.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740850252225,0.30186044,85111.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740850253028,0.18431044,85111.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740850253233,0.28586044,85111.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740850254637,0.31896044,85111.0,85110.0,0.1175514]
["bitfinex-derivatives","BTCF0:USTF0",1740850255339,0.0587784,85107.0,85104.0,0.0587793]
["bitfinex-derivatives","BTCF0:USTF0",1740850255530,0.0587784,85107.0,85100.0,0.0587822]
["bitfinex-derivatives","BTCF0:USTF0",1740850255728,0.1175638,85101.0,85100.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740850256026,0.1175652,85100.0,85099.0,0.4783659]
["bitfinex-derivatives","BTCF0:USTF0",1740850256230,0.1822652,85100.0,85099.0,0.4783659]
["bitfinex-derivatives","BTCF0:USTF0",1740850256430,0.3583987,85100.0,85099.0,0.4783659]
["bitfinex-derivatives","BTCF0:USTF0",1740850256732,0.2408335,85100.0,85099.0,0.4783659]
["bitfinex-derivatives","BTCF0:USTF0",1740850257934,0.2092335,85100.0,85099.0,0.4783659]
["bitfinex-derivatives","BTCF0:USTF0",1740850258137,0.1761335,85100.0,85099.0,0.4783659]
["bitfinex-derivatives","BTCF0:USTF0",1740850258539,0.29387709,85105.0,85104.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1740850258943,0.1175593,85105.0,85104.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1740850260437,0.1490575,85106.0,85105.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1740850261343,0.0587819,85101.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850261536,0.1175652,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850261735,0.1763566,85098.0,85097.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740850261929,0.0587839,85098.0,85097.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740850262240,0.23502899,85098.0,85097.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740850262832,0.17624509,85098.0,85097.0,0.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1740850263237,0.17728013,85102.0,85100.0,0.0587821]
["bitfinex-derivatives","BTCF0:USTF0",1740850263436,0.17728013,85102.0,85101.0,0.1503638]
["bitfinex-derivatives","BTCF0:USTF0",1740850263638,0.17674976,85103.0,85102.0,0.1763436]
["bitfinex-derivatives","BTCF0:USTF0",1740850263944,0.36236001,85109.0,85103.0,0.117561]
["bitfinex-derivatives","BTCF0:USTF0",1740850264135,0.3608,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740850265140,0.4793527,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740850265844,0.4823527,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740850266836,0.4843527,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740850267742,0.006,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740850267948,0.18242186,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740850268143,0.17142186,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1740850268345,0.00156001,85141.0,85108.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1740850268544,0.00176219,85142.0,85141.0,0.1175086]
["bitfinex-derivatives","BTCF0:USTF0",1740850269041,0.17753897,85142.0,85141.0,0.1175086]
["bitfinex-derivatives","BTCF0:USTF0",1740850269750,0.1175113,85139.0,85138.0,0.1488117]
["bitfinex-derivatives","BTCF0:USTF0",1740850269933,0.0587549,85141.0,85140.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1740850270141,0.0617549,85141.0,85140.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1740850270338,0.23891375,85141.0,85140.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1740850270735,0.17715885,85141.0,85140.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1740850271147,0.1175113,85139.0,85138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850271348,0.1145113,85139.0,85138.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1740850271549,0.29060623,85139.0,85138.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1740850271742,0.29060623,85139.0,85138.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740850272655,0.29460623,85139.0,85138.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740850273147,0.17509493,85139.0,85138.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740850273451,0.17909493,85139.0,85138.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740850274150,0.17809493,85139.0,85138.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740850274555,0.1175155,85136.0,85135.0,0.4783154]
["bitfinex-derivatives","BTCF0:USTF0",1740850274750,0.1175155,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850274940,0.29484671,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850275256,0.1175182,85134.0,85133.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740850275455,0.117532,85124.0,85123.0,0.00176199]
["bitfinex-derivatives","BTCF0:USTF0",1740850275756,0.1175251,85129.0,85128.0,0.1175254]
["bitfinex-derivatives","BTCF0:USTF0",1740850276050,0.1175251,85129.0,85124.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740850276051,0.1175306,85125.0,85124.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740850276246,0.3608,85125.0,85100.0,0.00176224]
["bitfinex-derivatives","BTCF0:USTF0",1740850276549,0.1175514,85110.0,85100.0,0.00176224]
["bitfinex-derivatives","BTCF0:USTF0",1740850276751,0.1175638,85101.0,85100.0,0.00176224]
["bitfinex-derivatives","BTCF0:USTF0",1740850276945,0.4783638,85101.0,85100.0,0.00176224]
["bitfinex-derivatives","BTCF0:USTF0",1740850277147,0.65491226,85101.0,85100.0,0.00176224]
["bitfinex-derivatives","BTCF0:USTF0",1740850277448,0.1175762,85092.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850277651,0.1175767,85095.0,85094.0,0.117569]
["bitfinex-derivatives","BTCF0:USTF0",1740850277952,0.17567532,85093.0,85086.0,0.058792]
["bitfinex-derivatives","BTCF0:USTF0",1740850278164,0.1135831,85089.0,85088.0,0.2351561]
["bitfinex-derivatives","BTCF0:USTF0",1740850278458,0.1763647,85093.0,85092.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1740850278953,0.35227624,85093.0,85092.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1740850279344,0.17591154,85093.0,85092.0,0.1175762]
["bitfinex-derivatives","BTCF0:USTF0",1740850279948,0.17617777,85096.0,85095.0,0.1175721]
["bitfinex-derivatives","BTCF0:USTF0",1740850280148,0.17617777,85097.0,85094.0,0.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1740850280354,0.003,85101.0,85096.0,0.1175707]
["bitfinex-derivatives","BTCF0:USTF0",1740850280551,0.003,85101.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740850280947,0.17619756,85098.0,85097.0,0.1175693]
["bitfinex-derivatives","BTCF0:USTF0",1740850281953,0.17719756,85098.0,85097.0,0.49014371]
["bitfinex-derivatives","BTCF0:USTF0",1740850282352,0.17619756,85098.0,85097.0,0.49014371]
["bitfinex-derivatives","BTCF0:USTF0",1740850282553,0.17602131,85098.0,85097.0,0.49014371]
["bitfinex-derivatives","BTCF0:USTF0",1740850282853,0.00176287,85116.0,85097.0,0.37257441]
["bitfinex-derivatives","BTCF0:USTF0",1740850283050,0.29284173,85115.0,85114.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1740850283255,0.1763283,85111.0,85110.0,0.1175495]
["bitfinex-derivatives","BTCF0:USTF0",1740850283455,0.1763283,85111.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850283456,0.1175527,85109.0,85108.0,0.4195768]
["bitfinex-derivatives","BTCF0:USTF0",1740850283953,0.29479911,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850284152,0.29479911,85109.0,85108.0,0.4783541]
["bitfinex-derivatives","BTCF0:USTF0",1740850284153,0.17724641,85109.0,85108.0,0.4783541]
["bitfinex-derivatives","BTCF0:USTF0",1740850284658,0.006,85115.0,85114.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1740850285049,0.18212853,85115.0,85114.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1740850285757,0.15188233,85115.0,85114.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1740850285945,3e-08,85115.0,85114.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1740850286151,8e-08,85117.0,85116.0,0.1175431]
["bitfinex-derivatives","BTCF0:USTF0",1740850286455,8e-08,85117.0,85116.0,0.6977431]
["bitfinex-derivatives","BTCF0:USTF0",1740850286761,0.13425405,85117.0,85116.0,0.6977431]
["bitfinex-derivatives","BTCF0:USTF0",1740850288053,0.14025405,85117.0,85116.0,0.6987431]
["bitfinex-derivatives","BTCF0:USTF0",1740850288550,0.25779575,85117.0,85116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740850288946,0.14025405,85117.0,85116.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1740850289151,0.25779575,85117.0,85116.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1740850289556,0.26179575,85117.0,85116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740850290760,0.26179575,85117.0,85116.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1740850291151,0.26179575,85117.0,85116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740850291755,0.26179575,85117.0,85116.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1740850292463,0.26179575,85117.0,85116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740850293055,0.27337034,85117.0,85116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740850293764,0.26179575,85117.0,85116.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1740850294766,0.27334468,85117.0,85116.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1740850294959,0.14425405,85117.0,85116.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1740850295359,0.26179575,85117.0,85116.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1740850296056,0.26179575,85117.0,85116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740850296258,0.176345,85102.0,85101.0,0.1175565]
["bitfinex-derivatives","BTCF0:USTF0",1740850296658,0.35175878,85102.0,85101.0,0.1175565]
["bitfinex-derivatives","BTCF0:USTF0",1740850298067,0.23419498,85102.0,85101.0,0.1175565]
["bitfinex-derivatives","BTCF0:USTF0",1740850298268,0.23319498,85102.0,85101.0,0.1175565]
["bitfinex-derivatives","BTCF0:USTF0",1740850299765,0.17541378,85102.0,85101.0,0.4783565]
["bitfinex-derivatives","BTCF0:USTF0",1740850299964,0.17741378,85102.0,85101.0,0.4783565]
["bitfinex-derivatives","BTCF0:USTF0",1740850300165,0.17941378,85102.0,85101.0,0.4783565]
["bitfinex-derivatives","BTCF0:USTF0",1740850300365,0.1215624,85102.0,85101.0,0.4783565]
["bitfinex-derivatives","BTCF0:USTF0",1740850300564,0.29868964,85102.0,85101.0,0.4783565]
["bitfinex-derivatives","BTCF0:USTF0",1740850300766,0.18112724,85102.0,85101.0,0.4783565]
["bitfinex-derivatives","BTCF0:USTF0",1740850301168,0.18112724,85102.0,85101.0,0.5110565]
["bitfinex-derivatives","BTCF0:USTF0",1740850301868,0.17912724,85102.0,85101.0,0.5110565]
["bitfinex-derivatives","BTCF0:USTF0",1740850302067,0.17712724,85102.0,85101.0,0.5110565]
["bitfinex-derivatives","BTCF0:USTF0",1740850302465,0.1175624,85102.0,85101.0,0.5110565]
["bitfinex-derivatives","BTCF0:USTF0",1740850302770,0.29476382,85102.0,85101.0,0.5110565]
["bitfinex-derivatives","BTCF0:USTF0",1740850303173,0.29476382,85102.0,85101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850303564,0.29476382,85102.0,85101.0,0.4783638]
["bitfinex-derivatives","BTCF0:USTF0",1740850303872,0.29676382,85102.0,85101.0,0.4783638]
["bitfinex-derivatives","BTCF0:USTF0",1740850304261,0.18020142,85102.0,85100.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740850304466,0.1480638,85101.0,85100.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740850304863,0.32463845,85101.0,85100.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740850305167,0.32463845,85101.0,85100.0,0.11774145]
["bitfinex-derivatives","BTCF0:USTF0",1740850305765,0.18057465,85101.0,85100.0,0.11774145]
["bitfinex-derivatives","BTCF0:USTF0",1740850305969,0.18057465,85101.0,85100.0,0.47854145]
["bitfinex-derivatives","BTCF0:USTF0",1740850306162,0.18357465,85101.0,85100.0,0.47854145]
["bitfinex-derivatives","BTCF0:USTF0",1740850306563,0.18357465,85101.0,85100.0,0.50934145]
["bitfinex-derivatives","BTCF0:USTF0",1740850306967,0.18357465,85101.0,85100.0,0.52116947]
["bitfinex-derivatives","BTCF0:USTF0",1740850307370,0.18257465,85101.0,85100.0,0.52116947]
["bitfinex-derivatives","BTCF0:USTF0",1740850307668,0.13220365,85101.0,85100.0,0.52116947]
["bitfinex-derivatives","BTCF0:USTF0",1740850307866,0.12820365,85101.0,85100.0,0.52116947]
["bitfinex-derivatives","BTCF0:USTF0",1740850308070,0.12520365,85101.0,85100.0,0.52116947]
["bitfinex-derivatives","BTCF0:USTF0",1740850308266,0.10720364,85101.0,85100.0,0.52216947]
["bitfinex-derivatives","BTCF0:USTF0",1740850308666,0.10720364,85101.0,85100.0,0.74156947]
["bitfinex-derivatives","BTCF0:USTF0",1740850308869,0.10720364,85101.0,85100.0,0.74056947]
["bitfinex-derivatives","BTCF0:USTF0",1740850309175,0.10720364,85101.0,85100.0,0.74156947]
["bitfinex-derivatives","BTCF0:USTF0",1740850310875,0.10720364,85101.0,85100.0,0.69894145]
["bitfinex-derivatives","BTCF0:USTF0",1740850312166,0.10720364,85101.0,85100.0,0.69794145]
["bitfinex-derivatives","BTCF0:USTF0",1740850312370,0.10820364,85101.0,85100.0,0.69794145]
["bitfinex-derivatives","BTCF0:USTF0",1740850313077,0.10720364,85101.0,85100.0,0.69894145]
["bitfinex-derivatives","BTCF0:USTF0",1740850313274,0.09820363,85101.0,85100.0,0.69894145]
["bitfinex-derivatives","BTCF0:USTF0",1740850314170,0.09820363,85101.0,85100.0,0.71072628]
["bitfinex-derivatives","BTCF0:USTF0",1740850314369,3e-08,85101.0,85100.0,0.71072628]
["bitfinex-derivatives","BTCF0:USTF0",1740850314678,3e-08,85101.0,85100.0,0.75972628]
["bitfinex-derivatives","BTCF0:USTF0",1740850314879,3e-08,85101.0,85100.0,0.76072628]
["bitfinex-derivatives","BTCF0:USTF0",1740850315694,3e-08,85101.0,85100.0,0.76472628]
["bitfinex-derivatives","BTCF0:USTF0",1740850315872,8e-08,85117.0,85100.0,0.64716108]
["bitfinex-derivatives","BTCF0:USTF0",1740850316077,8e-08,85117.0,85116.0,0.8391431]
["bitfinex-derivatives","BTCF0:USTF0",1740850316279,8e-08,85117.0,85116.0,0.93519283]
["bitfinex-derivatives","BTCF0:USTF0",1740850316575,0.17510325,85117.0,85116.0,0.93519283]
["bitfinex-derivatives","BTCF0:USTF0",1740850318183,0.15710324,85117.0,85116.0,0.93519283]
["bitfinex-derivatives","BTCF0:USTF0",1740850318778,0.15710324,85117.0,85116.0,0.93719283]
["bitfinex-derivatives","BTCF0:USTF0",1740850319174,0.15710324,85117.0,85116.0,0.94019283]
["bitfinex-derivatives","BTCF0:USTF0",1740850319378,0.15710324,85117.0,85116.0,0.93819283]
["bitfinex-derivatives","BTCF0:USTF0",1740850319582,0.15710324,85117.0,85116.0,0.94119283]
["bitfinex-derivatives","BTCF0:USTF0",1740850319887,0.15710324,85117.0,85116.0,0.90799283]
["bitfinex-derivatives","BTCF0:USTF0",1740850320088,0.27464494,85117.0,85116.0,0.87489283]
["bitfinex-derivatives","BTCF0:USTF0",1740850320383,0.27464494,85117.0,85116.0,0.48569283]
["bitfinex-derivatives","BTCF0:USTF0",1740850320685,0.15710324,85117.0,85116.0,0.48569283]
["bitfinex-derivatives","BTCF0:USTF0",1740850321683,0.15710324,85117.0,85116.0,0.48369283]
["bitfinex-derivatives","BTCF0:USTF0",1740850321983,0.15710324,85117.0,85116.0,0.51749283]
["bitfinex-derivatives","BTCF0:USTF0",1740850322375,0.15710324,85117.0,85116.0,0.51649283]
["bitfinex-derivatives","BTCF0:USTF0",1740850322684,0.15810324,85117.0,85116.0,0.51949283]
["bitfinex-derivatives","BTCF0:USTF0",1740850323073,0.14910323,85117.0,85116.0,0.51949283]
["bitfinex-derivatives","BTCF0:USTF0",1740850323987,0.26664493,85117.0,85116.0,0.48869283]
["bitfinex-derivatives","BTCF0:USTF0",1740850324373,0.14910323,85117.0,85116.0,0.48869283]
["bitfinex-derivatives","BTCF0:USTF0",1740850324877,0.14810323,85117.0,85116.0,0.48269283]
["bitfinex-derivatives","BTCF0:USTF0",1740850325186,0.14810323,85117.0,85116.0,0.48369283]
["bitfinex-derivatives","BTCF0:USTF0",1740850325386,0.14810323,85117.0,85116.0,0.51679283]
["bitfinex-derivatives","BTCF0:USTF0",1740850325788,0.15010323,85117.0,85116.0,0.51379283]
["bitfinex-derivatives","BTCF0:USTF0",1740850326180,0.15210323,85117.0,85116.0,0.51379283]
["bitfinex-derivatives","BTCF0:USTF0",1740850326481,0.15010323,85117.0,85116.0,0.51379283]
["bitfinex-derivatives","BTCF0:USTF0",1740850326684,0.14810323,85117.0,85116.0,0.51579283]
["bitfinex-derivatives","BTCF0:USTF0",1740850326983,0.26864493,85117.0,85116.0,0.48269283]
["bitfinex-derivatives","BTCF0:USTF0",1740850327781,0.15110323,85117.0,85116.0,0.48269283]
["bitfinex-derivatives","BTCF0:USTF0",1740850328081,0.14310323,85117.0,85116.0,0.48069283]
["bitfinex-derivatives","BTCF0:USTF0",1740850328779,0.14010323,85117.0,85116.0,0.48069283]
["bitfinex-derivatives","BTCF0:USTF0",1740850328980,0.14210323,85117.0,85116.0,0.48069283]
["bitfinex-derivatives","BTCF0:USTF0",1740850329386,0.14310323,85117.0,85116.0,0.48069283]
["bitfinex-derivatives","BTCF0:USTF0",1740850329780,0.14210323,85117.0,85116.0,0.48069283]
["bitfinex-derivatives","BTCF0:USTF0",1740850329986,0.14110323,85117.0,85116.0,0.48269283]
["bitfinex-derivatives","BTCF0:USTF0",1740850330673,0.14310323,85117.0,85116.0,0.48069283]
["bitfinex-derivatives","BTCF0:USTF0",1740850331781,0.14210323,85117.0,85116.0,0.48069283]
["bitfinex-derivatives","BTCF0:USTF0",1740850331977,0.14410323,85117.0,85116.0,0.36314973]
["bitfinex-derivatives","BTCF0:USTF0",1740850332173,0.65284493,85117.0,85116.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1740850332387,0.65584493,85117.0,85116.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1740850332579,0.66750953,85117.0,85116.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1740850333191,0.66650953,85117.0,85116.0,0.00234973]
["bitfinex-derivatives","BTCF0:USTF0",1740850334681,0.54896783,85117.0,85104.0,0.1175593]
["bitfinex-derivatives","BTCF0:USTF0",1740850334883,0.1175583,85105.0,85104.0,0.2351171]
["bitfinex-derivatives","BTCF0:USTF0",1740850335289,0.38575858,85105.0,85104.0,0.2351171]
["bitfinex-derivatives","BTCF0:USTF0",1740850335787,0.38575858,85105.0,85104.0,0.2381171]
["bitfinex-derivatives","BTCF0:USTF0",1740850336086,0.38575858,85105.0,85104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740850336275,0.38575858,85105.0,85104.0,0.1225596]
["bitfinex-derivatives","BTCF0:USTF0",1740850337689,0.39730092,85105.0,85104.0,0.1225596]
["bitfinex-derivatives","BTCF0:USTF0",1740850338282,0.40230092,85105.0,85104.0,0.1195596]
["bitfinex-derivatives","BTCF0:USTF0",1740850338887,0.27320028,85105.0,85104.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1740850339189,0.21730028,85105.0,85104.0,0.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1740850339390,0.18700028,85105.0,85104.0,0.1185596]
["bitfinex-derivatives","BTCF0:USTF0",1740850346590,0.18700028,85105.0,85104.0,0.3379596]
["bitfinex-derivatives","BTCF0:USTF0",1740850346782,0.00017625,85125.0,85104.0,0.3379596]
["bitfinex-derivatives","BTCF0:USTF0",1740850346783,0.00017625,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1740850346984,0.00017625,85125.0,85124.0,0.478332]
["bitfinex-derivatives","BTCF0:USTF0",1740850347184,0.17693126,85125.0,85124.0,0.478332]
["bitfinex-derivatives","BTCF0:USTF0",1740850347388,0.17693126,85125.0,85124.0,0.697732]
["bitfinex-derivatives","BTCF0:USTF0",1740850347588,0.17693126,85125.0,85124.0,0.7094188]
["bitfinex-derivatives","BTCF0:USTF0",1740850348296,0.18393126,85125.0,85124.0,0.7094188]
["bitfinex-derivatives","BTCF0:USTF0",1740850348690,0.19093126,85125.0,85124.0,0.7104188]
["bitfinex-derivatives","BTCF0:USTF0",1740850348897,0.19093126,85125.0,85124.0,0.71276831]
["bitfinex-derivatives","BTCF0:USTF0",1740850350497,0.18393126,85125.0,85124.0,0.72161815]
["bitfinex-derivatives","BTCF0:USTF0",1740850351497,6e-08,85125.0,85124.0,0.72161815]
["bitfinex-derivatives","BTCF0:USTF0",1740850351694,0.17531654,85125.0,85124.0,0.72161815]
["bitfinex-derivatives","BTCF0:USTF0",1740850351898,0.00176216,85143.0,85142.0,0.1175072]
["bitfinex-derivatives","BTCF0:USTF0",1740850352196,0.00176216,85143.0,85142.0,0.4783072]
["bitfinex-derivatives","BTCF0:USTF0",1740850352695,0.1418422,85143.0,85142.0,0.4783072]
["bitfinex-derivatives","BTCF0:USTF0",1740850353002,0.0036085,85143.0,85142.0,0.48973602]
["bitfinex-derivatives","BTCF0:USTF0",1740850353397,0.0036085,85143.0,85142.0,0.49208503]
["bitfinex-derivatives","BTCF0:USTF0",1740850354192,0.0066085,85143.0,85142.0,0.37557783]
["bitfinex-derivatives","BTCF0:USTF0",1740850354396,0.1241143,85143.0,85142.0,0.36414901]
["bitfinex-derivatives","BTCF0:USTF0",1740850355003,0.1211143,85143.0,85142.0,0.36414901]
["bitfinex-derivatives","BTCF0:USTF0",1740850355195,0.1211143,85143.0,85142.0,0.36514901]
["bitfinex-derivatives","BTCF0:USTF0",1740850355196,0.1241143,85143.0,85142.0,0.36514901]
["bitfinex-derivatives","BTCF0:USTF0",1740850355800,0.1241143,85143.0,85142.0,0.00434901]
["bitfinex-derivatives","BTCF0:USTF0",1740850359201,0.1241143,85143.0,85142.0,0.12185621]
["bitfinex-derivatives","BTCF0:USTF0",1740850360994,0.1241143,85143.0,85142.0,0.00434901]
["bitfinex-derivatives","BTCF0:USTF0",1740850361199,0.4849143,85143.0,85142.0,0.00434901]
["bitfinex-derivatives","BTCF0:USTF0",1740850362697,0.4849143,85143.0,85142.0,0.12185621]
["bitfinex-derivatives","BTCF0:USTF0",1740850362898,0.4849143,85143.0,85142.0,0.00434901]
["bitfinex-derivatives","BTCF0:USTF0",1740850364704,0.1175168,85135.0,85134.0,0.00017625]
["bitfinex-derivatives","BTCF0:USTF0",1740850364901,0.1175168,85135.0,85134.0,0.11769445]
["bitfinex-derivatives","BTCF0:USTF0",1740850365213,0.17529717,85135.0,85134.0,0.11769445]
["bitfinex-derivatives","BTCF0:USTF0",1740850365514,0.17529717,85135.0,85134.0,0.14959445]
["bitfinex-derivatives","BTCF0:USTF0",1740850365805,0.3638,85143.0,85134.0,0.03207625]
["bitfinex-derivatives","BTCF0:USTF0",1740850366013,0.17617543,85140.0,85139.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1740850366405,0.17617543,85141.0,85140.0,0.1175099]
["bitfinex-derivatives","BTCF0:USTF0",1740850366604,0.003,85143.0,85140.0,0.4783099]
["bitfinex-derivatives","BTCF0:USTF0",1740850366807,0.0636,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740850367005,0.1811044,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740850367205,0.35659274,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740850368012,0.23908834,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740850368221,0.17548834,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740850368525,0.006,85144.0,85143.0,0.1185058]
["bitfinex-derivatives","BTCF0:USTF0",1740850368918,0.18253238,85144.0,85143.0,0.1185058]
["bitfinex-derivatives","BTCF0:USTF0",1740850369317,0.18253238,85144.0,85143.0,0.13141373]
["bitfinex-derivatives","BTCF0:USTF0",1740850371324,0.18253238,85144.0,85143.0,0.13376271]
["bitfinex-derivatives","BTCF0:USTF0",1740850372318,0.18353238,85144.0,85143.0,0.13376271]
["bitfinex-derivatives","BTCF0:USTF0",1740850373219,0.17318337,85144.0,85143.0,0.13376271]
["bitfinex-derivatives","BTCF0:USTF0",1740850373419,0.17818337,85144.0,85143.0,0.13376271]
["bitfinex-derivatives","BTCF0:USTF0",1740850374120,0.0017617,85163.0,85162.0,0.1174796]
["bitfinex-derivatives","BTCF0:USTF0",1740850374318,0.0631,85172.0,85171.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740850374522,0.01144013,85185.0,85171.0,0.3723395]
["bitfinex-derivatives","BTCF0:USTF0",1740850374728,0.0309,85188.0,85187.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1740850374920,0.1483437,85188.0,85187.0,0.1174451]
["bitfinex-derivatives","BTCF0:USTF0",1740850375320,0.1174548,85180.0,85179.0,0.36097613]
["bitfinex-derivatives","BTCF0:USTF0",1740850375822,0.29382056,85180.0,85179.0,0.47843223]
["bitfinex-derivatives","BTCF0:USTF0",1740850376225,0.29382056,85180.0,85179.0,0.36097613]
["bitfinex-derivatives","BTCF0:USTF0",1740850376625,0.29382056,85180.0,85179.0,0.47843223]
["bitfinex-derivatives","BTCF0:USTF0",1740850377424,0.17536576,85180.0,85179.0,0.47943223]
["bitfinex-derivatives","BTCF0:USTF0",1740850378232,0.17536576,85180.0,85179.0,0.48043223]
["bitfinex-derivatives","BTCF0:USTF0",1740850379729,0.17536576,85180.0,85179.0,0.47943223]
["bitfinex-derivatives","BTCF0:USTF0",1740850379930,0.17536576,85180.0,85179.0,0.48043223]
["bitfinex-derivatives","BTCF0:USTF0",1740850380332,0.29282056,85180.0,85179.0,0.48043223]
["bitfinex-derivatives","BTCF0:USTF0",1740850380636,0.17536576,85180.0,85179.0,0.47943223]
["bitfinex-derivatives","BTCF0:USTF0",1740850381032,0.17536576,85180.0,85179.0,0.36197613]
["bitfinex-derivatives","BTCF0:USTF0",1740850381334,0.29282056,85180.0,85179.0,0.36197613]
["bitfinex-derivatives","BTCF0:USTF0",1740850381828,0.29382056,85180.0,85179.0,0.36097613]
["bitfinex-derivatives","BTCF0:USTF0",1740850382544,0.29282056,85180.0,85179.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850382836,0.30464411,85180.0,85179.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850383038,0.1174754,85165.0,85164.0,0.3368765]
["bitfinex-derivatives","BTCF0:USTF0",1740850383233,0.0587342,85171.0,85162.0,0.0587397]
["bitfinex-derivatives","BTCF0:USTF0",1740850383234,0.1174796,85163.0,85162.0,0.1174786]
["bitfinex-derivatives","BTCF0:USTF0",1740850383436,0.1174796,85162.0,85161.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1740850383634,0.1174796,85162.0,85161.0,0.11924226]
["bitfinex-derivatives","BTCF0:USTF0",1740850383845,0.29393829,85162.0,85161.0,0.11924226]
["bitfinex-derivatives","BTCF0:USTF0",1740850384029,0.29293829,85162.0,85161.0,0.11924226]
["bitfinex-derivatives","BTCF0:USTF0",1740850384232,0.29293829,85162.0,85161.0,0.00176126]
["bitfinex-derivatives","BTCF0:USTF0",1740850384733,0.1762274,85161.0,85158.0,0.0587422]
["bitfinex-derivatives","BTCF0:USTF0",1740850384930,0.1762274,85161.0,85160.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740850385335,0.35133164,85161.0,85160.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740850386633,0.35233164,85161.0,85160.0,0.117481]
["bitfinex-derivatives","BTCF0:USTF0",1740850387033,0.35233164,85161.0,85158.0,0.1762264]
["bitfinex-derivatives","BTCF0:USTF0",1740850387034,0.1174837,85159.0,85158.0,0.1762264]
["bitfinex-derivatives","BTCF0:USTF0",1740850387337,0.29307217,85159.0,85158.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1740850388634,0.0597405,85161.0,85158.0,0.0587418]
["bitfinex-derivatives","BTCF0:USTF0",1740850388635,0.00017613,85170.0,85158.0,0.47573037]
["bitfinex-derivatives","BTCF0:USTF0",1740850388945,0.3608,85192.0,85175.0,0.1174604]
["bitfinex-derivatives","BTCF0:USTF0",1740850389144,0.1174525,85182.0,85180.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1740850389338,0.1790534,85181.0,85180.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1740850389540,0.35427934,85181.0,85180.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1740850389841,0.0616,85181.0,85180.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1740850390235,0.23751446,85181.0,85180.0,0.1174542]
["bitfinex-derivatives","BTCF0:USTF0",1740850390436,0.23751446,85181.0,85180.0,0.1184542]
["bitfinex-derivatives","BTCF0:USTF0",1740850391536,0.23751446,85181.0,85180.0,0.1194542]
["bitfinex-derivatives","BTCF0:USTF0",1740850391744,0.35496786,85181.0,85180.0,0.1194548]
["bitfinex-derivatives","BTCF0:USTF0",1740850391943,0.23751446,85181.0,85180.0,0.1194548]
["bitfinex-derivatives","BTCF0:USTF0",1740850394548,0.23751446,85181.0,85180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850394749,0.35496786,85181.0,85180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850395045,0.1174644,85173.0,85172.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850395349,0.29333517,85173.0,85172.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850395645,0.29233517,85173.0,85172.0,0.11764193]
["bitfinex-derivatives","BTCF0:USTF0",1740850396151,0.17587077,85173.0,85162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850396355,0.1174708,85169.0,85168.0,0.1174691]
["bitfinex-derivatives","BTCF0:USTF0",1740850396751,0.01145226,85171.0,85170.0,0.1174674]
["bitfinex-derivatives","BTCF0:USTF0",1740850396948,0.17662903,85177.0,85175.0,0.1174603]
["bitfinex-derivatives","BTCF0:USTF0",1740850397156,0.1759718,85171.0,85170.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1740850397551,0.1174672,85171.0,85170.0,0.2936705]
["bitfinex-derivatives","BTCF0:USTF0",1740850397740,0.293439,85171.0,85170.0,0.2936705]
["bitfinex-derivatives","BTCF0:USTF0",1740850397947,0.1184672,85171.0,85170.0,0.2936705]
["bitfinex-derivatives","BTCF0:USTF0",1740850398251,0.1184672,85171.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850398252,0.14311414,85181.0,85180.0,0.1174548]
["bitfinex-derivatives","BTCF0:USTF0",1740850398748,0.32026584,85181.0,85180.0,0.1174548]
["bitfinex-derivatives","BTCF0:USTF0",1740850399252,0.33189578,85181.0,85180.0,0.1174548]
["bitfinex-derivatives","BTCF0:USTF0",1740850399456,0.0587334,85173.0,85172.0,0.1761888]
["bitfinex-derivatives","BTCF0:USTF0",1740850399656,0.1174621,85175.0,85174.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1740850400052,0.2947194,85175.0,85174.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1740850401958,0.2967194,85175.0,85174.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1740850402156,0.1792573,85175.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850402357,0.0587336,85171.0,85170.0,0.1174652]
["bitfinex-derivatives","BTCF0:USTF0",1740850402746,0.23391019,85171.0,85170.0,0.1174652]
["bitfinex-derivatives","BTCF0:USTF0",1740850402951,0.17517659,85171.0,85170.0,0.1174652]
["bitfinex-derivatives","BTCF0:USTF0",1740850403352,0.1174668,85172.0,85171.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740850403755,0.29249208,85172.0,85171.0,0.1174672]
["bitfinex-derivatives","BTCF0:USTF0",1740850403957,0.1174685,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850404352,0.29362737,85170.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850404750,0.1174713,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850405453,0.29304189,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850405961,0.30468524,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850406356,0.30668524,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850406556,0.17757059,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850406861,0.29504189,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850407660,0.17757059,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850407861,0.29504189,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850408051,0.29504189,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850408257,0.29204189,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850408559,0.29404189,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850409155,0.29404189,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850409560,0.29404189,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850409862,0.29204189,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850410057,0.17657059,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850410259,0.17757059,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850410855,0.29504189,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850411455,0.29404189,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850411657,0.29504189,85168.0,85167.0,0.15024883]
["bitfinex-derivatives","BTCF0:USTF0",1740850412061,0.29304189,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850412259,0.29504189,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850413266,0.29404189,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850414065,0.17657059,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850414260,0.29404189,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850414466,0.29404189,85168.0,85167.0,0.18214883]
["bitfinex-derivatives","BTCF0:USTF0",1740850414968,0.29504189,85168.0,85167.0,0.18214883]
["bitfinex-derivatives","BTCF0:USTF0",1740850415962,0.29504189,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850416359,0.17557059,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850416666,0.002,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850417062,0.17757688,85168.0,85167.0,0.11964883]
["bitfinex-derivatives","BTCF0:USTF0",1740850417265,0.29504818,85168.0,85167.0,0.11964883]
["bitfinex-derivatives","BTCF0:USTF0",1740850417659,0.29604818,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850418174,0.28904818,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850418468,0.29004818,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850418667,0.29204818,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850419261,0.29004818,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850419461,0.29104818,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850420859,0.17357688,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850421064,0.17357688,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850421469,0.29104818,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850422165,0.29004818,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850422469,0.29104818,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850423268,0.29004818,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850423669,0.17257688,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850424057,0.29004818,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850424759,0.17257688,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850425164,0.29004818,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850425559,0.28904818,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850425763,0.29004818,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850425971,0.28904818,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850426173,0.29004818,85168.0,85167.0,0.12936376]
["bitfinex-derivatives","BTCF0:USTF0",1740850427566,0.29004818,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850427767,0.17257688,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850428271,0.27204817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850429266,0.15457687,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850429871,0.27204817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850430469,0.15457687,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850431568,0.27204817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850432569,0.15457687,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850432876,0.27204817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850434276,0.27104817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850434579,0.27204817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850436977,0.27304817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850437571,0.27204817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850437780,0.27304817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850438170,0.27204817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850438372,0.27304817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850438571,0.27104817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850438771,0.27204817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850438974,0.27104817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850439380,0.27204817,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850439881,0.28686002,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850440579,0.28786002,85168.0,85167.0,0.11764883]
["bitfinex-derivatives","BTCF0:USTF0",1740850440977,0.28786002,85168.0,85167.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850441172,0.1174823,85160.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850441368,0.0587453,85155.0,85149.0,0.00176154]
["bitfinex-derivatives","BTCF0:USTF0",1740850441574,0.1762373,85155.0,85154.0,0.1174853]
["bitfinex-derivatives","BTCF0:USTF0",1740850441875,0.19068546,85155.0,85154.0,0.1174853]
["bitfinex-derivatives","BTCF0:USTF0",1740850442074,0.36775522,85155.0,85154.0,0.1174853]
["bitfinex-derivatives","BTCF0:USTF0",1740850442279,0.25026322,85155.0,85149.0,0.00176154]
["bitfinex-derivatives","BTCF0:USTF0",1740850442480,0.1174961,85150.0,85149.0,0.17800274]
["bitfinex-derivatives","BTCF0:USTF0",1740850442781,0.1164961,85150.0,85149.0,0.06050944]
["bitfinex-derivatives","BTCF0:USTF0",1740850442971,0.29245174,85150.0,85149.0,0.06050944]
["bitfinex-derivatives","BTCF0:USTF0",1740850443175,0.29145174,85150.0,85149.0,0.06050944]
["bitfinex-derivatives","BTCF0:USTF0",1740850445481,0.29145174,85150.0,85149.0,0.06450944]
["bitfinex-derivatives","BTCF0:USTF0",1740850445682,0.29245174,85150.0,85149.0,0.06450944]
["bitfinex-derivatives","BTCF0:USTF0",1740850446082,0.29345174,85150.0,85149.0,0.06050944]
["bitfinex-derivatives","BTCF0:USTF0",1740850447181,0.1175003,85147.0,85146.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850447381,0.1175127,85140.0,85139.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1740850447774,0.29447328,85140.0,85139.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1740850448181,0.29347328,85140.0,85139.0,0.1175078]
["bitfinex-derivatives","BTCF0:USTF0",1740850448778,0.29447048,85140.0,85139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740850448973,0.29447048,85140.0,85139.0,0.1205113]
["bitfinex-derivatives","BTCF0:USTF0",1740850449174,0.17696058,85140.0,85139.0,0.1235113]
["bitfinex-derivatives","BTCF0:USTF0",1740850449582,0.17576722,85143.0,85141.0,0.1175072]
["bitfinex-derivatives","BTCF0:USTF0",1740850449788,0.17576722,85142.0,85141.0,0.4783072]
["bitfinex-derivatives","BTCF0:USTF0",1740850450285,0.1175061,85143.0,85142.0,0.1175072]
["bitfinex-derivatives","BTCF0:USTF0",1740850450481,0.0587515,85145.0,85142.0,0.1175072]
["bitfinex-derivatives","BTCF0:USTF0",1740850450675,0.0587515,85145.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850450676,0.1770305,85143.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850450883,0.1770305,85144.0,85143.0,0.1175058]
["bitfinex-derivatives","BTCF0:USTF0",1740850451278,0.1770305,85147.0,85146.0,0.1175017]
["bitfinex-derivatives","BTCF0:USTF0",1740850451480,0.1174994,85148.0,85147.0,0.1175003]
["bitfinex-derivatives","BTCF0:USTF0",1740850451677,0.1174994,85148.0,85147.0,0.19573711]
["bitfinex-derivatives","BTCF0:USTF0",1740850451887,0.29283741,85148.0,85147.0,0.07823681]
["bitfinex-derivatives","BTCF0:USTF0",1740850452182,0.29283741,85148.0,85147.0,0.19573711]
["bitfinex-derivatives","BTCF0:USTF0",1740850452781,0.29283741,85148.0,85147.0,0.13243711]
["bitfinex-derivatives","BTCF0:USTF0",1740850453186,0.29483741,85148.0,85147.0,0.13243711]
["bitfinex-derivatives","BTCF0:USTF0",1740850453884,0.17733801,85148.0,85147.0,0.13243711]
["bitfinex-derivatives","BTCF0:USTF0",1740850454188,0.29783691,85148.0,85147.0,0.13243711]
["bitfinex-derivatives","BTCF0:USTF0",1740850455894,0.29783691,85148.0,85147.0,0.1175003]
["bitfinex-derivatives","BTCF0:USTF0",1740850456192,0.29783691,85148.0,85147.0,0.13242783]
["bitfinex-derivatives","BTCF0:USTF0",1740850457492,0.29783691,85148.0,85147.0,0.1175003]
["bitfinex-derivatives","BTCF0:USTF0",1740850457791,0.1175072,85142.0,85141.0,0.4783067]
["bitfinex-derivatives","BTCF0:USTF0",1740850457989,0.1175072,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850458192,0.29435263,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850458388,0.29435263,85142.0,85141.0,0.4783086]
["bitfinex-derivatives","BTCF0:USTF0",1740850459290,0.29635263,85142.0,85141.0,0.4783086]
["bitfinex-derivatives","BTCF0:USTF0",1740850460281,0.29835263,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850460481,0.29835263,85142.0,85132.0,0.1243601]
["bitfinex-derivatives","BTCF0:USTF0",1740850460482,0.1175135,85139.0,85138.0,0.1175086]
["bitfinex-derivatives","BTCF0:USTF0",1740850460790,0.1762726,85137.0,85136.0,0.1175153]
["bitfinex-derivatives","BTCF0:USTF0",1740850461089,0.3517358,85137.0,85136.0,0.1175153]
["bitfinex-derivatives","BTCF0:USTF0",1740850461293,0.1175168,85135.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850461496,0.1175182,85134.0,85133.0,0.5958373]
["bitfinex-derivatives","BTCF0:USTF0",1740850461793,0.2929814,85134.0,85133.0,0.5958373]
["bitfinex-derivatives","BTCF0:USTF0",1740850462201,0.2929814,85134.0,85133.0,0.61044759]
["bitfinex-derivatives","BTCF0:USTF0",1740850463095,0.2849814,85134.0,85133.0,0.61044759]
["bitfinex-derivatives","BTCF0:USTF0",1740850463801,0.1754632,85134.0,85133.0,0.61044759]
["bitfinex-derivatives","BTCF0:USTF0",1740850464004,0.1754632,85134.0,85133.0,0.61144759]
["bitfinex-derivatives","BTCF0:USTF0",1740850464207,0.35348488,85137.0,85136.0,0.1762718]
["bitfinex-derivatives","BTCF0:USTF0",1740850464905,0.23596778,85137.0,85136.0,0.1762718]
["bitfinex-derivatives","BTCF0:USTF0",1740850465205,0.17721048,85137.0,85136.0,0.1762718]
["bitfinex-derivatives","BTCF0:USTF0",1740850465601,0.29472458,85137.0,85136.0,0.1762718]
["bitfinex-derivatives","BTCF0:USTF0",1740850465803,0.1175133,85138.0,85137.0,0.1762697]
["bitfinex-derivatives","BTCF0:USTF0",1740850466203,0.29302263,85138.0,85137.0,0.1762697]
["bitfinex-derivatives","BTCF0:USTF0",1740850467205,0.29502263,85138.0,85137.0,0.1762697]
["bitfinex-derivatives","BTCF0:USTF0",1740850467403,0.17750933,85138.0,85137.0,0.1762697]
["bitfinex-derivatives","BTCF0:USTF0",1740850468107,0.15650933,85138.0,85137.0,0.1762697]
["bitfinex-derivatives","BTCF0:USTF0",1740850468403,0.27402203,85138.0,85137.0,0.058757]
["bitfinex-derivatives","BTCF0:USTF0",1740850468606,0.1175141,85137.0,85133.0,0.43416979]
["bitfinex-derivatives","BTCF0:USTF0",1740850468806,0.1175182,85134.0,85133.0,0.49292989]
["bitfinex-derivatives","BTCF0:USTF0",1740850469009,0.1175182,85134.0,85133.0,0.4783196]
["bitfinex-derivatives","BTCF0:USTF0",1740850469205,0.2947997,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740850469803,0.1772815,85134.0,85133.0,0.1175196]
["bitfinex-derivatives","BTCF0:USTF0",1740850470206,0.001,85137.0,85136.0,0.1175155]
["bitfinex-derivatives","BTCF0:USTF0",1740850470411,0.002,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850470800,0.17721588,85138.0,85137.0,0.1491141]
["bitfinex-derivatives","BTCF0:USTF0",1740850472110,0.29472858,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850472307,0.17721588,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850472508,0.29472858,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850473015,0.29272858,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850473311,0.27472857,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850473511,0.27672857,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850473702,0.15921587,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850473902,0.27672857,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850474407,0.27972857,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850475812,0.29402545,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850476206,0.27972857,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850477508,0.1175141,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850477709,0.19401587,85138.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850477914,0.2130704,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850478109,0.2080704,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850478314,0.36279855,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850478613,0.24528445,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850479009,0.23548445,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850479412,0.17672815,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1740850479812,0.0587539,85142.0,85136.0,0.4195577]
["bitfinex-derivatives","BTCF0:USTF0",1740850479813,0.1762648,85142.0,85141.0,0.1175086]
["bitfinex-derivatives","BTCF0:USTF0",1740850480218,0.35171674,85142.0,85141.0,0.1175086]
["bitfinex-derivatives","BTCF0:USTF0",1740850480720,0.1175141,85137.0,85136.0,0.5370701]
["bitfinex-derivatives","BTCF0:USTF0",1740850481018,0.1175141,85137.0,85136.0,0.4195574]
["bitfinex-derivatives","BTCF0:USTF0",1740850481019,0.29296604,85137.0,85136.0,0.4195574]
["bitfinex-derivatives","BTCF0:USTF0",1740850481220,0.29496604,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850481421,0.32536604,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850481717,0.32536604,85137.0,85136.0,0.4783155]
["bitfinex-derivatives","BTCF0:USTF0",1740850482625,0.32836604,85137.0,85136.0,0.4783155]
["bitfinex-derivatives","BTCF0:USTF0",1740850483114,0.32536604,85137.0,85136.0,0.4783155]
["bitfinex-derivatives","BTCF0:USTF0",1740850483321,0.32736604,85137.0,85136.0,0.4783155]
["bitfinex-derivatives","BTCF0:USTF0",1740850483715,0.21085194,85137.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850483918,0.117521,85132.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850484115,0.478321,85132.0,85131.0,0.00017613]
["bitfinex-derivatives","BTCF0:USTF0",1740850484311,0.1763015,85124.0,85123.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1740850484621,0.35269787,85124.0,85123.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1740850485508,0.35269787,85124.0,85123.0,0.13183124]
["bitfinex-derivatives","BTCF0:USTF0",1740850486319,0.35269787,85124.0,85123.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1740850486521,0.35569787,85124.0,85123.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1740850487224,0.35769787,85124.0,85123.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1740850488109,0.35669787,85124.0,85123.0,0.1175329]
["bitfinex-derivatives","BTCF0:USTF0",1740850488315,0.1763015,85123.0,85122.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1740850488825,0.35260886,85123.0,85122.0,0.13176502]
["bitfinex-derivatives","BTCF0:USTF0",1740850489025,0.1175348,85122.0,85121.0,0.00176178]
["bitfinex-derivatives","BTCF0:USTF0",1740850489520,0.29403134,85122.0,85121.0,0.00176178]
["bitfinex-derivatives","BTCF0:USTF0",1740850490119,0.176318,85115.0,85114.0,0.1175446]
["bitfinex-derivatives","BTCF0:USTF0",1740850490519,0.35244874,85115.0,85114.0,0.1175446]
["bitfinex-derivatives","BTCF0:USTF0",1740850491033,0.36668247,85115.0,85114.0,0.1175446]
["bitfinex-derivatives","BTCF0:USTF0",1740850491617,0.36768247,85115.0,85114.0,0.1175446]
["bitfinex-derivatives","BTCF0:USTF0",1740850493129,0.37168247,85115.0,85114.0,0.1175446]
["bitfinex-derivatives","BTCF0:USTF0",1740850493329,0.19536447,85115.0,85106.0,0.4783567]
["bitfinex-derivatives","BTCF0:USTF0",1740850493526,0.1175555,85107.0,85106.0,0.1763339]
["bitfinex-derivatives","BTCF0:USTF0",1740850493926,0.29275798,85107.0,85106.0,0.1763339]
["bitfinex-derivatives","BTCF0:USTF0",1740850494123,0.29275798,85107.0,85106.0,0.0587772]
["bitfinex-derivatives","BTCF0:USTF0",1740850494323,0.29275798,85107.0,85103.0,0.07300235]
["bitfinex-derivatives","BTCF0:USTF0",1740850494529,0.1175596,85105.0,85104.0,0.1175586]
["bitfinex-derivatives","BTCF0:USTF0",1740850494929,0.29282261,85105.0,85104.0,0.1175586]
["bitfinex-derivatives","BTCF0:USTF0",1740850495932,0.17526301,85105.0,85102.0,0.0587805]
["bitfinex-derivatives","BTCF0:USTF0",1740850496132,0.117561,85103.0,85102.0,0.1763414]
["bitfinex-derivatives","BTCF0:USTF0",1740850496426,0.116561,85103.0,85102.0,0.19034867]
["bitfinex-derivatives","BTCF0:USTF0",1740850496629,0.29365828,85103.0,85102.0,0.07278777]
["bitfinex-derivatives","BTCF0:USTF0",1740850497023,0.29365828,85103.0,85102.0,0.0587805]
["bitfinex-derivatives","BTCF0:USTF0",1740850497735,0.1175638,85101.0,85100.0,0.0587819]
["bitfinex-derivatives","BTCF0:USTF0",1740850498233,0.29267305,85101.0,85100.0,0.0587819]
["bitfinex-derivatives","BTCF0:USTF0",1740850498734,0.29267305,85101.0,85100.0,0.07263039]
["bitfinex-derivatives","BTCF0:USTF0",1740850500025,0.29267305,85101.0,85100.0,0.10373039]
["bitfinex-derivatives","BTCF0:USTF0",1740850500426,0.29567305,85101.0,85100.0,0.10373039]
["bitfinex-derivatives","BTCF0:USTF0",1740850500827,0.40395588,85101.0,85100.0,0.10373039]
["bitfinex-derivatives","BTCF0:USTF0",1740850503135,0.39595588,85101.0,85097.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740850503335,0.1175693,85097.0,85096.0,0.0017624]
["bitfinex-derivatives","BTCF0:USTF0",1740850503727,0.29362601,85097.0,85096.0,0.0017624]
["bitfinex-derivatives","BTCF0:USTF0",1740850503931,0.35642601,85097.0,85096.0,0.0017624]
["bitfinex-derivatives","BTCF0:USTF0",1740850504731,0.35642601,85097.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850504732,0.1175804,85089.0,85088.0,0.4783813]
["bitfinex-derivatives","BTCF0:USTF0",1740850505136,0.29480595,85089.0,85088.0,0.4783813]
["bitfinex-derivatives","BTCF0:USTF0",1740850505340,0.29480595,85089.0,85088.0,0.49210642]
["bitfinex-derivatives","BTCF0:USTF0",1740850506331,0.29480595,85089.0,85088.0,0.49410642]
["bitfinex-derivatives","BTCF0:USTF0",1740850506931,0.40308878,85089.0,85088.0,0.49410642]
["bitfinex-derivatives","BTCF0:USTF0",1740850507335,0.40308878,85089.0,85088.0,0.49810642]
["bitfinex-derivatives","BTCF0:USTF0",1740850507736,0.40308878,85089.0,85088.0,0.49610642]
["bitfinex-derivatives","BTCF0:USTF0",1740850508136,0.39208878,85089.0,85088.0,0.49610642]
["bitfinex-derivatives","BTCF0:USTF0",1740850509135,0.39208878,85089.0,85088.0,0.49410642]
["bitfinex-derivatives","BTCF0:USTF0",1740850509634,0.09208878,85089.0,85088.0,0.49410642]
["bitfinex-derivatives","BTCF0:USTF0",1740850509837,0.26893189,85089.0,85088.0,0.49410642]
["bitfinex-derivatives","BTCF0:USTF0",1740850512748,0.17684311,85089.0,85088.0,0.71585692]
["bitfinex-derivatives","BTCF0:USTF0",1740850513137,0.1492101,85104.0,85088.0,0.59827562]
["bitfinex-derivatives","BTCF0:USTF0",1740850513333,0.1492101,85104.0,85103.0,0.478361]
["bitfinex-derivatives","BTCF0:USTF0",1740850513537,0.00176286,85107.0,85104.0,0.1175596]
["bitfinex-derivatives","BTCF0:USTF0",1740850513741,0.00176286,85107.0,85104.0,0.1814596]
["bitfinex-derivatives","BTCF0:USTF0",1740850513950,0.1756032,85105.0,85104.0,0.1814596]
["bitfinex-derivatives","BTCF0:USTF0",1740850516134,0.1806032,85105.0,85104.0,0.1814596]
["bitfinex-derivatives","BTCF0:USTF0",1740850516643,0.1856032,85105.0,85104.0,0.1824596]
["bitfinex-derivatives","BTCF0:USTF0",1740850516854,0.1856032,85105.0,85104.0,0.4018596]
["bitfinex-derivatives","BTCF0:USTF0",1740850519639,0.1856032,85105.0,85104.0,0.40420966]
["bitfinex-derivatives","BTCF0:USTF0",1740850526648,0.1856032,85105.0,85104.0,0.34030966]
["bitfinex-derivatives","BTCF0:USTF0",1740850529152,0.1816032,85105.0,85104.0,0.34630966]
["bitfinex-derivatives","BTCF0:USTF0",1740850529553,0.1766032,85105.0,85104.0,0.34730966]
["bitfinex-derivatives","BTCF0:USTF0",1740850529953,0.1756032,85105.0,85104.0,0.33930966]
["bitfinex-derivatives","BTCF0:USTF0",1740850530154,0.1756032,85105.0,85104.0,0.34230966]
["bitfinex-derivatives","BTCF0:USTF0",1740850530661,0.2838799,85105.0,85104.0,0.34230966]
["bitfinex-derivatives","BTCF0:USTF0",1740850531559,0.2838799,85105.0,85104.0,0.34030966]
["bitfinex-derivatives","BTCF0:USTF0",1740850531759,0.2838799,85105.0,85104.0,0.34230966]
["bitfinex-derivatives","BTCF0:USTF0",1740850533053,0.1756032,85105.0,85104.0,0.34230966]
["bitfinex-derivatives","BTCF0:USTF0",1740850533261,0.15760319,85105.0,85104.0,0.34230966]
["bitfinex-derivatives","BTCF0:USTF0",1740850533966,0.00176261,85123.0,85104.0,0.27475006]
["bitfinex-derivatives","BTCF0:USTF0",1740850534169,0.0967,85132.0,85131.0,0.1175224]
["bitfinex-derivatives","BTCF0:USTF0",1740850534472,0.0313,85132.0,85131.0,0.4783224]
["bitfinex-derivatives","BTCF0:USTF0",1740850534670,0.17716733,85132.0,85131.0,0.4783224]
["bitfinex-derivatives","BTCF0:USTF0",1740850535066,0.17716733,85139.0,85138.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740850535267,0.29467863,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850535463,0.1175113,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850535668,0.29485467,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850536168,0.17734337,85139.0,85138.0,0.49270017]
["bitfinex-derivatives","BTCF0:USTF0",1740850536570,0.18234337,85139.0,85138.0,0.49370017]
["bitfinex-derivatives","BTCF0:USTF0",1740850536767,0.29985467,85139.0,85138.0,0.49370017]
["bitfinex-derivatives","BTCF0:USTF0",1740850536974,0.29485467,85139.0,85138.0,0.49270017]
["bitfinex-derivatives","BTCF0:USTF0",1740850537265,0.29985467,85139.0,85138.0,0.49370017]
["bitfinex-derivatives","BTCF0:USTF0",1740850537663,0.29985467,85139.0,85138.0,0.49470017]
["bitfinex-derivatives","BTCF0:USTF0",1740850537865,0.30685467,85139.0,85138.0,0.49470017]
["bitfinex-derivatives","BTCF0:USTF0",1740850538675,0.30685467,85139.0,85138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740850540670,0.30685467,85139.0,85138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850540873,0.30685467,85139.0,85138.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1740850541081,0.30685467,85139.0,85138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850543276,0.30685467,85139.0,85138.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1740850544874,0.41510647,85139.0,85138.0,0.1195127]
["bitfinex-derivatives","BTCF0:USTF0",1740850545074,0.40910647,85139.0,85138.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1740850545782,0.40610647,85139.0,85138.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740850545979,0.28859517,85139.0,85138.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740850546179,0.28659517,85139.0,85138.0,0.1175127]
["bitfinex-derivatives","BTCF0:USTF0",1740850546483,0.28859517,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850547076,0.28959517,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850547380,0.18134337,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850547975,0.29885467,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850548279,0.16134336,85139.0,85138.0,0.4813127]
["bitfinex-derivatives","BTCF0:USTF0",1740850548679,0.15934336,85139.0,85138.0,0.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1740850548884,0.27685466,85139.0,85138.0,0.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1740850549288,0.15934336,85139.0,85138.0,0.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1740850549482,0.15934336,85139.0,85138.0,0.4813127]
["bitfinex-derivatives","BTCF0:USTF0",1740850549787,0.27685466,85139.0,85138.0,0.4843127]
["bitfinex-derivatives","BTCF0:USTF0",1740850550082,0.15934336,85139.0,85138.0,0.4813127]
["bitfinex-derivatives","BTCF0:USTF0",1740850550277,0.15934336,85139.0,85138.0,0.4833127]
["bitfinex-derivatives","BTCF0:USTF0",1740850551288,0.15934336,85139.0,85138.0,0.4823127]
["bitfinex-derivatives","BTCF0:USTF0",1740850551678,0.15934336,85139.0,85138.0,0.4803127]
["bitfinex-derivatives","BTCF0:USTF0",1740850551986,0.15934336,85139.0,85138.0,0.4813127]
["bitfinex-derivatives","BTCF0:USTF0",1740850555285,0.15934336,85139.0,85138.0,0.4803127]
["bitfinex-derivatives","BTCF0:USTF0",1740850555488,0.15934336,85139.0,85138.0,0.4813127]
["bitfinex-derivatives","BTCF0:USTF0",1740850555683,0.15934336,85139.0,85138.0,0.4793127]
["bitfinex-derivatives","BTCF0:USTF0",1740850555887,0.15934336,85139.0,85138.0,0.4803127]
["bitfinex-derivatives","BTCF0:USTF0",1740850556091,0.15934336,85139.0,85138.0,0.4813127]
["bitfinex-derivatives","BTCF0:USTF0",1740850558088,0.13334335,85139.0,85138.0,0.4813127]
["bitfinex-derivatives","BTCF0:USTF0",1740850558396,0.24158467,85139.0,85138.0,0.4803127]
["bitfinex-derivatives","BTCF0:USTF0",1740850559097,0.24158467,85139.0,85138.0,0.4793127]
["bitfinex-derivatives","BTCF0:USTF0",1740850559296,0.24158467,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850560092,0.24158467,85139.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850560292,0.39209597,85139.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850561596,0.39509597,85139.0,85138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850561991,0.27758467,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850562191,0.27458467,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850562799,0.39209597,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850564198,0.28385465,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850564504,0.16634335,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850564698,0.13334335,85139.0,85138.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1740850564990,0.13334335,85139.0,85138.0,0.5089127]
["bitfinex-derivatives","BTCF0:USTF0",1740850565988,0.13334335,85139.0,85138.0,0.5109127]
["bitfinex-derivatives","BTCF0:USTF0",1740850566391,0.13334335,85139.0,85138.0,0.5119127]
["bitfinex-derivatives","BTCF0:USTF0",1740850567892,0.06435624,85139.0,85138.0,0.7313127]
["bitfinex-derivatives","BTCF0:USTF0",1740850568091,0.00017624,85140.0,85139.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1740850568393,0.17694941,85140.0,85139.0,0.1494113]
["bitfinex-derivatives","BTCF0:USTF0",1740850568594,0.00176162,85168.0,85139.0,0.6711]
["bitfinex-derivatives","BTCF0:USTF0",1740850568796,0.00176162,85168.0,85167.0,0.4782727]
["bitfinex-derivatives","BTCF0:USTF0",1740850568989,0.05474522,85168.0,85167.0,0.4782727]
["bitfinex-derivatives","BTCF0:USTF0",1740850569190,0.05474522,85168.0,85167.0,0.5725727]
["bitfinex-derivatives","BTCF0:USTF0",1740850569392,0.05474522,85168.0,85167.0,0.7919727]
["bitfinex-derivatives","BTCF0:USTF0",1740850569801,0.17221652,85168.0,85167.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1740850570192,0.17221652,85168.0,85167.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740850570393,0.05874522,85168.0,85167.0,0.71237975]
["bitfinex-derivatives","BTCF0:USTF0",1740850570794,0.17621652,85168.0,85167.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1740850570999,0.20701652,85168.0,85167.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740850571301,0.23781652,85168.0,85167.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740850571499,0.24481652,85168.0,85167.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740850574005,0.24481652,85168.0,85167.0,0.3388727]
["bitfinex-derivatives","BTCF0:USTF0",1740850574207,0.35303486,85168.0,85167.0,0.3388727]
["bitfinex-derivatives","BTCF0:USTF0",1740850575103,0.23556356,85168.0,85167.0,0.6996727]
["bitfinex-derivatives","BTCF0:USTF0",1740850575302,0.35303486,85168.0,85167.0,0.4802727]
["bitfinex-derivatives","BTCF0:USTF0",1740850575496,0.35303486,85168.0,85167.0,0.1194727]
["bitfinex-derivatives","BTCF0:USTF0",1740850575900,0.35303486,85168.0,85167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850576997,0.1174823,85160.0,85159.0,0.36097612]
["bitfinex-derivatives","BTCF0:USTF0",1740850577201,0.1174823,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740850577408,0.29291355,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740850577711,0.29291355,85160.0,85159.0,0.11765982]
["bitfinex-derivatives","BTCF0:USTF0",1740850578104,0.29291355,85160.0,85159.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1740850578308,0.31363191,85160.0,85159.0,0.00117612]
["bitfinex-derivatives","BTCF0:USTF0",1740850578610,0.31863191,85160.0,85159.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1740850580005,0.66571355,85160.0,85159.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1740850580202,0.66571355,85160.0,85159.0,0.11965982]
["bitfinex-derivatives","BTCF0:USTF0",1740850580403,0.77393189,85160.0,85159.0,0.11965982]
["bitfinex-derivatives","BTCF0:USTF0",1740850580705,0.77393189,85160.0,85159.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1740850581505,0.77393189,85160.0,85159.0,0.11965982]
["bitfinex-derivatives","BTCF0:USTF0",1740850581707,0.77393189,85160.0,85159.0,0.00217612]
["bitfinex-derivatives","BTCF0:USTF0",1740850581909,0.1174961,85150.0,85147.0,0.0587501]
["bitfinex-derivatives","BTCF0:USTF0",1740850582414,0.1174961,85150.0,85149.0,0.0153401]
["bitfinex-derivatives","BTCF0:USTF0",1740850582415,0.29439126,85150.0,85149.0,0.0153401]
["bitfinex-derivatives","BTCF0:USTF0",1740850582598,0.29439126,85150.0,85149.0,0.00176139]
["bitfinex-derivatives","BTCF0:USTF0",1740850583001,0.29439126,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850583303,0.29839126,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850583510,0.30139126,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850583910,0.18389516,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850584108,0.30139126,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850585104,0.29439126,85150.0,85149.0,0.12125889]
["bitfinex-derivatives","BTCF0:USTF0",1740850585305,0.29439126,85150.0,85149.0,0.12225889]
["bitfinex-derivatives","BTCF0:USTF0",1740850585813,0.29639126,85150.0,85149.0,0.12125889]
["bitfinex-derivatives","BTCF0:USTF0",1740850586411,0.4046096,85150.0,85149.0,0.12125889]
["bitfinex-derivatives","BTCF0:USTF0",1740850586714,0.4046096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850586916,0.4056096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850587514,0.4046096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850587716,0.4056096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850588413,0.4046096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850588615,0.4056096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850590316,0.4066096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850590815,0.2891135,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850591316,0.2881135,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850591809,0.4036096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850592014,0.4066096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850592312,0.4066096,85150.0,85149.0,0.00176139]
["bitfinex-derivatives","BTCF0:USTF0",1740850592518,0.4056096,85150.0,85149.0,0.00176139]
["bitfinex-derivatives","BTCF0:USTF0",1740850592716,0.4056096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850593011,0.4036096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850593218,0.4056096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850593820,0.4066096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850594519,0.4046096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850594719,0.4056096,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850595021,0.29739126,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850595212,0.29539126,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850595413,0.29739126,85150.0,85149.0,0.00176139]
["bitfinex-derivatives","BTCF0:USTF0",1740850595613,0.29739126,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850597023,0.17989516,85150.0,85149.0,0.11925889]
["bitfinex-derivatives","BTCF0:USTF0",1740850597222,0.17989516,85150.0,85149.0,0.15045889]
["bitfinex-derivatives","BTCF0:USTF0",1740850597916,0.17789516,85150.0,85149.0,0.51125889]
["bitfinex-derivatives","BTCF0:USTF0",1740850598110,0.16289515,85150.0,85149.0,0.51125889]
["bitfinex-derivatives","BTCF0:USTF0",1740850598816,0.16189515,85150.0,85149.0,0.51125889]
["bitfinex-derivatives","BTCF0:USTF0",1740850599213,0.16089515,85150.0,85149.0,0.51125889]
["bitfinex-derivatives","BTCF0:USTF0",1740850599414,0.16189515,85150.0,85149.0,0.51125889]
["bitfinex-derivatives","BTCF0:USTF0",1740850600917,0.15771903,85150.0,85149.0,0.51125889]
["bitfinex-derivatives","BTCF0:USTF0",1740850602219,0.15771903,85150.0,85149.0,0.73065889]
["bitfinex-derivatives","BTCF0:USTF0",1740850603124,0.14171903,85150.0,85149.0,0.73065889]
["bitfinex-derivatives","BTCF0:USTF0",1740850604324,0.14171903,85150.0,85149.0,0.73300771]
["bitfinex-derivatives","BTCF0:USTF0",1740850608220,0.12671903,85150.0,85149.0,0.73300771]
["bitfinex-derivatives","BTCF0:USTF0",1740850608825,0.12671903,85150.0,85149.0,0.37220771]
["bitfinex-derivatives","BTCF0:USTF0",1740850609026,0.12671903,85150.0,85149.0,1.09380771]
["bitfinex-derivatives","BTCF0:USTF0",1740850610833,0.12418069,85150.0,85149.0,1.09380771]
["bitfinex-derivatives","BTCF0:USTF0",1740850612040,0.12218069,85150.0,85149.0,1.09380771]
["bitfinex-derivatives","BTCF0:USTF0",1740850612325,0.12318069,85150.0,85149.0,1.10780771]
["bitfinex-derivatives","BTCF0:USTF0",1740850612529,0.07742911,85150.0,85149.0,1.10780771]
["bitfinex-derivatives","BTCF0:USTF0",1740850612731,0.06942911,85150.0,85149.0,1.10580771]
["bitfinex-derivatives","BTCF0:USTF0",1740850613227,0.0329,85170.0,85149.0,0.98231021]
["bitfinex-derivatives","BTCF0:USTF0",1740850613429,0.0329,85170.0,85167.0,0.4782727]
["bitfinex-derivatives","BTCF0:USTF0",1740850613831,0.1786581,85168.0,85167.0,0.5414727]
["bitfinex-derivatives","BTCF0:USTF0",1740850614827,0.2961294,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850615127,0.2961294,85168.0,85167.0,0.37369451]
["bitfinex-derivatives","BTCF0:USTF0",1740850615527,0.2971294,85168.0,85167.0,0.37369451]
["bitfinex-derivatives","BTCF0:USTF0",1740850615734,0.2971294,85168.0,85167.0,0.49116721]
["bitfinex-derivatives","BTCF0:USTF0",1740850616522,0.3291294,85168.0,85167.0,0.37369451]
["bitfinex-derivatives","BTCF0:USTF0",1740850617724,0.3291294,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850618033,0.3291294,85168.0,85167.0,0.37431313]
["bitfinex-derivatives","BTCF0:USTF0",1740850618232,0.3281294,85168.0,85167.0,0.37431313]
["bitfinex-derivatives","BTCF0:USTF0",1740850619747,0.3281294,85168.0,85167.0,0.49178583]
["bitfinex-derivatives","BTCF0:USTF0",1740850620740,0.2106581,85168.0,85167.0,0.49178583]
["bitfinex-derivatives","BTCF0:USTF0",1740850621441,0.3281294,85168.0,85167.0,0.49178583]
["bitfinex-derivatives","BTCF0:USTF0",1740850621736,0.2106581,85168.0,85167.0,0.49178583]
["bitfinex-derivatives","BTCF0:USTF0",1740850621932,0.2126581,85168.0,85167.0,0.49178583]
["bitfinex-derivatives","BTCF0:USTF0",1740850622435,0.1796581,85168.0,85167.0,0.49178583]
["bitfinex-derivatives","BTCF0:USTF0",1740850622625,0.1786581,85168.0,85167.0,0.49178583]
["bitfinex-derivatives","BTCF0:USTF0",1740850623342,0.15765809,85168.0,85167.0,0.49178583]
["bitfinex-derivatives","BTCF0:USTF0",1740850623526,0.15765809,85168.0,85167.0,0.71118583]
["bitfinex-derivatives","BTCF0:USTF0",1740850625834,0.15765809,85168.0,85167.0,0.71353415]
["bitfinex-derivatives","BTCF0:USTF0",1740850628137,0.14165809,85168.0,85167.0,0.71353415]
["bitfinex-derivatives","BTCF0:USTF0",1740850630743,0.0327,85180.0,85175.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1740850630939,0.0327,85180.0,85175.0,0.4782616]
["bitfinex-derivatives","BTCF0:USTF0",1740850631137,0.17585276,85176.0,85175.0,0.5099616]
["bitfinex-derivatives","BTCF0:USTF0",1740850631343,0.17585276,85176.0,85175.0,0.5123097]
["bitfinex-derivatives","BTCF0:USTF0",1740850631541,0.17585276,85176.0,85175.0,0.7317097]
["bitfinex-derivatives","BTCF0:USTF0",1740850632049,0.17985276,85176.0,85175.0,0.7317097]
["bitfinex-derivatives","BTCF0:USTF0",1740850632546,0.10449953,85176.0,85175.0,0.7851897]
["bitfinex-derivatives","BTCF0:USTF0",1740850632738,0.0632,85198.0,85185.0,0.0587233]
["bitfinex-derivatives","BTCF0:USTF0",1740850632940,0.0933,85198.0,85197.0,0.8390313]
["bitfinex-derivatives","BTCF0:USTF0",1740850633138,0.26921828,85198.0,85197.0,0.8390313]
["bitfinex-derivatives","BTCF0:USTF0",1740850633746,0.38664818,85198.0,85197.0,0.8390313]
["bitfinex-derivatives","BTCF0:USTF0",1740850633941,0.38764818,85198.0,85197.0,0.8390313]
["bitfinex-derivatives","BTCF0:USTF0",1740850634638,0.38664818,85198.0,85197.0,0.8390313]
["bitfinex-derivatives","BTCF0:USTF0",1740850634843,0.38764818,85198.0,85197.0,0.8400313]
["bitfinex-derivatives","BTCF0:USTF0",1740850636040,0.27021828,85198.0,85197.0,0.85306303]
["bitfinex-derivatives","BTCF0:USTF0",1740850636251,0.27021828,85198.0,85197.0,0.85406303]
["bitfinex-derivatives","BTCF0:USTF0",1740850637147,0.38764818,85198.0,85197.0,0.85406303]
["bitfinex-derivatives","BTCF0:USTF0",1740850637650,0.27021828,85198.0,85197.0,0.85406303]
["bitfinex-derivatives","BTCF0:USTF0",1740850639244,0.23781828,85198.0,85197.0,0.85406303]
["bitfinex-derivatives","BTCF0:USTF0",1740850639450,0.17691828,85198.0,85197.0,0.85406303]
["bitfinex-derivatives","BTCF0:USTF0",1740850640553,0.17691828,85198.0,85197.0,0.85641053]
["bitfinex-derivatives","BTCF0:USTF0",1740850640747,0.17691828,85198.0,85197.0,1.12929053]
["bitfinex-derivatives","BTCF0:USTF0",1740850640951,0.01990667,85198.0,85197.0,1.49909053]
["bitfinex-derivatives","BTCF0:USTF0",1740850641141,0.0951,85225.0,85199.0,0.0587137]
["bitfinex-derivatives","BTCF0:USTF0",1740850641449,0.00176027,85235.0,85197.0,1.38165923]
["bitfinex-derivatives","BTCF0:USTF0",1740850641450,0.00176027,85235.0,85205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850641658,0.00176027,85235.0,85234.0,0.4781803]
["bitfinex-derivatives","BTCF0:USTF0",1740850641954,0.14247999,85235.0,85234.0,0.4781803]
["bitfinex-derivatives","BTCF0:USTF0",1740850642351,0.14247999,85235.0,85234.0,0.49112024]
["bitfinex-derivatives","BTCF0:USTF0",1740850642552,0.25985899,85235.0,85234.0,0.37373994]
["bitfinex-derivatives","BTCF0:USTF0",1740850642964,0.29035899,85235.0,85234.0,0.37473994]
["bitfinex-derivatives","BTCF0:USTF0",1740850643757,0.29035899,85235.0,85234.0,0.37573994]
["bitfinex-derivatives","BTCF0:USTF0",1740850644559,0.28859872,85235.0,85234.0,0.37573994]
["bitfinex-derivatives","BTCF0:USTF0",1740850645152,0.17121972,85235.0,85226.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850645360,0.11739,85227.0,85226.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850645660,0.29234141,85227.0,85226.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850646555,0.29234141,85227.0,85226.0,0.00117602]
["bitfinex-derivatives","BTCF0:USTF0",1740850646758,0.29234141,85227.0,85226.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1740850647452,0.3056034,85227.0,85226.0,0.00117602]
["bitfinex-derivatives","BTCF0:USTF0",1740850647652,0.3066034,85227.0,85226.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1740850647861,0.29334141,85227.0,85226.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1740850648457,0.30665755,85227.0,85226.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1740850648861,0.29334141,85227.0,85226.0,0.00217602]
["bitfinex-derivatives","BTCF0:USTF0",1740850652663,0.29334141,85227.0,85226.0,0.00117602]
["bitfinex-derivatives","BTCF0:USTF0",1740850653568,0.29334141,85227.0,85226.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850655573,0.29334141,85227.0,85226.0,0.11756742]
["bitfinex-derivatives","BTCF0:USTF0",1740850656073,0.17595141,85227.0,85226.0,0.11756742]
["bitfinex-derivatives","BTCF0:USTF0",1740850657170,0.17595141,85227.0,85226.0,0.51066742]
["bitfinex-derivatives","BTCF0:USTF0",1740850657470,0.17595141,85227.0,85226.0,0.51301412]
["bitfinex-derivatives","BTCF0:USTF0",1740850657471,0.17395141,85227.0,85226.0,0.51301412]
["bitfinex-derivatives","BTCF0:USTF0",1740850658167,0.17395141,85227.0,85226.0,0.36332272]
["bitfinex-derivatives","BTCF0:USTF0",1740850658168,0.29134141,85227.0,85226.0,0.36332272]
["bitfinex-derivatives","BTCF0:USTF0",1740850658367,0.17395141,85227.0,85226.0,0.48071412]
["bitfinex-derivatives","BTCF0:USTF0",1740850659663,0.17395141,85227.0,85226.0,0.36332272]
["bitfinex-derivatives","BTCF0:USTF0",1740850659862,0.29134141,85227.0,85226.0,0.36332272]
["bitfinex-derivatives","BTCF0:USTF0",1740850660470,0.32424141,85227.0,85226.0,0.36332272]
["bitfinex-derivatives","BTCF0:USTF0",1740850663170,0.32424141,85227.0,85226.0,0.00252272]
["bitfinex-derivatives","BTCF0:USTF0",1740850663474,0.32424141,85227.0,85220.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740850663475,0.1173982,85221.0,85220.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740850663967,0.1174079,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850664374,0.29405207,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850665076,0.29405207,85214.0,85213.0,0.4782093]
["bitfinex-derivatives","BTCF0:USTF0",1740850665275,0.29405207,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850666675,0.29505207,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850667067,0.29405207,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850667263,0.29505207,85214.0,85213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850668771,0.17764417,85214.0,85211.0,0.1174114]
["bitfinex-derivatives","BTCF0:USTF0",1740850668976,0.117412,85211.0,85210.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1740850669477,0.29264959,85211.0,85210.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1740850670574,0.29364959,85211.0,85210.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1740850670876,0.1174148,85209.0,85208.0,0.4195074]
["bitfinex-derivatives","BTCF0:USTF0",1740850671173,0.29302685,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850673071,0.29302685,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850673275,0.29402685,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850676377,0.29302685,85209.0,85208.0,0.4792162]
["bitfinex-derivatives","BTCF0:USTF0",1740850677376,0.29402685,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850677576,0.29402685,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850678277,0.29302685,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850678669,0.29302685,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850678878,0.17561205,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850679074,0.29302685,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850679268,0.1174148,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850679480,0.29383992,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850680074,0.17642512,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850680476,0.17742512,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850680680,0.29483992,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850680876,0.1184148,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850681279,0.29345701,85209.0,85208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740850681979,0.35625701,85209.0,85208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740850682982,0.35625701,85209.0,85208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740850683378,0.35625701,85209.0,85208.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740850683981,0.35625701,85209.0,85208.0,0.4842162]
["bitfinex-derivatives","BTCF0:USTF0",1740850684181,0.35725701,85209.0,85208.0,0.4802162]
["bitfinex-derivatives","BTCF0:USTF0",1740850684381,0.35725701,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850685077,0.20864221,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850685283,0.29445701,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850685589,0.29445701,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850685789,0.17704221,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850687190,0.17604221,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850687394,0.17604221,85209.0,85208.0,0.4792162]
["bitfinex-derivatives","BTCF0:USTF0",1740850687578,0.17571641,85213.0,85211.0,0.1174098]
["bitfinex-derivatives","BTCF0:USTF0",1740850687782,0.17571641,85213.0,85212.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740850688089,0.08840999,85213.0,85212.0,0.1790106]
["bitfinex-derivatives","BTCF0:USTF0",1740850688490,0.26517106,85213.0,85212.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1740850688682,0.1174148,85209.0,85208.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740850688989,0.0587029,85216.0,85208.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740850689192,0.17706949,85209.0,85208.0,0.4852162]
["bitfinex-derivatives","BTCF0:USTF0",1740850689393,0.29448229,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850689686,0.17706949,85215.0,85208.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740850689892,0.17706949,85210.0,85209.0,0.1761222]
["bitfinex-derivatives","BTCF0:USTF0",1740850690082,0.17538865,85211.0,85210.0,0.1174134]
["bitfinex-derivatives","BTCF0:USTF0",1740850690280,0.17538865,85210.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850690587,0.17538865,85211.0,85209.0,0.0587074]
["bitfinex-derivatives","BTCF0:USTF0",1740850690896,0.17538865,85211.0,85210.0,0.3368134]
["bitfinex-derivatives","BTCF0:USTF0",1740850691281,0.17698023,85217.0,85210.0,0.3368134]
["bitfinex-derivatives","BTCF0:USTF0",1740850691486,0.17698023,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850691690,0.1174024,85218.0,85217.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1740850691890,0.1174024,85218.0,85217.0,0.1506038]
["bitfinex-derivatives","BTCF0:USTF0",1740850692095,0.29448733,85218.0,85217.0,0.1506038]
["bitfinex-derivatives","BTCF0:USTF0",1740850693194,0.27048733,85218.0,85217.0,0.1506038]
["bitfinex-derivatives","BTCF0:USTF0",1740850693996,0.17708493,85218.0,85217.0,0.1506038]
["bitfinex-derivatives","BTCF0:USTF0",1740850694199,0.17708493,85218.0,85217.0,0.1516038]
["bitfinex-derivatives","BTCF0:USTF0",1740850694393,0.17718265,85221.0,85217.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740850694600,0.29458095,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740850695100,0.1173983,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740850695508,0.29349461,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740850696008,0.17609631,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740850698197,0.17509631,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740850698701,0.17509631,85221.0,85217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740850698904,0.17509631,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740850700798,0.29249451,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740850701002,0.17509631,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740850701205,0.17509631,85221.0,85219.0,0.0587005]
["bitfinex-derivatives","BTCF0:USTF0",1740850701206,0.17509631,85221.0,85217.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740850701399,0.117401,85219.0,85218.0,0.1174016]
["bitfinex-derivatives","BTCF0:USTF0",1740850701702,0.11757322,85222.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740850702007,0.29305856,85220.0,85219.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1740850702204,0.29305856,85220.0,85216.0,0.4501023]
["bitfinex-derivatives","BTCF0:USTF0",1740850702205,0.23435916,85220.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850702500,0.1174038,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850702809,0.29306276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850703210,0.17465896,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850703404,0.29206276,85217.0,85216.0,0.4792051]
["bitfinex-derivatives","BTCF0:USTF0",1740850703595,0.20645896,85217.0,85216.0,0.4792051]
["bitfinex-derivatives","BTCF0:USTF0",1740850704102,0.32386276,85217.0,85216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740850704702,0.20645896,85217.0,85216.0,0.4792051]
["bitfinex-derivatives","BTCF0:USTF0",1740850704897,0.32386276,85217.0,85216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740850706398,0.32586276,85217.0,85216.0,0.4792051]
["bitfinex-derivatives","BTCF0:USTF0",1740850707309,0.32586276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850707505,0.32686276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850708597,0.32686276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850709496,0.32686276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850709702,0.32586276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850710507,0.32486276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850710715,0.32586276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850711406,0.32586276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850711607,0.32586276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850712412,0.32586276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850712806,0.32586276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850713207,0.32586276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850713409,0.32586276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850713715,0.32486276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850713914,0.32586276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850714314,0.32486276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850714519,0.32586276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850715915,0.32486276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850716114,0.32586276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850716322,0.32586276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850716617,0.32486276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850716818,0.32586276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850717016,0.32586276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850718716,0.32586276,85217.0,85216.0,0.4782051]
["bitfinex-derivatives","BTCF0:USTF0",1740850718911,0.32586276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850719215,0.32486276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850719421,0.32586276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850719622,0.32486276,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850719814,0.32486276,85217.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850719815,0.1174148,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850720009,0.1174148,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850720207,0.29305208,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850720915,0.17563728,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850721118,0.17563728,85209.0,85208.0,0.5415162]
["bitfinex-derivatives","BTCF0:USTF0",1740850721317,0.0587035,85215.0,85214.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1740850721820,0.23535094,85215.0,85214.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1740850722519,0.23535094,85215.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850722723,0.1174148,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850722922,0.1174148,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850723121,0.29268024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850723423,0.29368024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850725223,0.29468024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850727427,0.29468024,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850727825,0.29468024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850728324,0.29368024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850732326,0.29368024,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850733337,0.29268024,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850734137,0.29268024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850735736,0.29168024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850736037,0.29368024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850736237,0.29368024,85209.0,85208.0,0.1174162]
["bitfinex-derivatives","BTCF0:USTF0",1740850736435,0.29368024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850736831,0.29168024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850737140,0.29368024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850738431,0.29268024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850738739,0.29368024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850740337,0.17826544,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850740533,0.29468024,85209.0,85208.0,0.4782162]
["bitfinex-derivatives","BTCF0:USTF0",1740850740733,0.29568024,85209.0,85208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850741142,0.29568024,85209.0,85205.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850741335,0.1174189,85206.0,85205.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850741641,0.1174165,85208.0,85207.0,0.1174162]
["bitfinex-derivatives","BTCF0:USTF0",1740850742032,0.29440369,85208.0,85207.0,0.1174162]
["bitfinex-derivatives","BTCF0:USTF0",1740850742631,0.1174189,85206.0,85205.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1740850743040,0.32490609,85206.0,85205.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1740850743242,0.32390609,85206.0,85205.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1740850743940,0.32390609,85206.0,85205.0,0.36197602]
["bitfinex-derivatives","BTCF0:USTF0",1740850744146,0.32590609,85206.0,85205.0,0.36197602]
["bitfinex-derivatives","BTCF0:USTF0",1740850744537,0.32590609,85206.0,85205.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1740850744738,0.32690609,85206.0,85205.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1740850745845,0.32690609,85206.0,85205.0,0.47839632]
["bitfinex-derivatives","BTCF0:USTF0",1740850747042,0.43506906,85206.0,85205.0,0.47839632]
["bitfinex-derivatives","BTCF0:USTF0",1740850747839,0.43506906,85206.0,85205.0,0.36097602]
["bitfinex-derivatives","BTCF0:USTF0",1740850748041,0.43506906,85206.0,85205.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850748344,0.40606905,85206.0,85205.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850748742,0.40606905,85206.0,85205.0,0.11759632]
["bitfinex-derivatives","BTCF0:USTF0",1740850749642,0.40606905,85206.0,85205.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850749848,0.40606905,85206.0,85205.0,0.11759632]
["bitfinex-derivatives","BTCF0:USTF0",1740850750542,0.40606905,85206.0,85205.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850753144,0.37706904,85206.0,85205.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850756052,0.37706904,85206.0,85205.0,0.11759632]
["bitfinex-derivatives","BTCF0:USTF0",1740850756447,0.37706904,85206.0,85205.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850758356,0.43606906,85206.0,85205.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850758944,0.79686906,85206.0,85205.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850759150,0.0587126,85202.0,85196.0,0.1174317]
["bitfinex-derivatives","BTCF0:USTF0",1740850759351,0.1174313,85197.0,85196.0,0.1174317]
["bitfinex-derivatives","BTCF0:USTF0",1740850759851,0.32444504,85197.0,85196.0,0.4782317]
["bitfinex-derivatives","BTCF0:USTF0",1740850760255,0.32444504,85197.0,85196.0,0.4832317]
["bitfinex-derivatives","BTCF0:USTF0",1740850760645,0.32444504,85197.0,85196.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740850761057,0.68524504,85197.0,85196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740850761352,0.32444504,85197.0,85196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740850761744,0.32444504,85197.0,85196.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1740850762746,0.43260801,85197.0,85196.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1740850763241,0.403608,85197.0,85196.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1740850768249,0.37460799,85197.0,85196.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1740850770456,0.28357671,85197.0,85196.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1740850771152,0.40100801,85197.0,85196.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1740850772161,0.28357671,85197.0,85196.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1740850773149,0.2545767,85197.0,85196.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1740850773757,0.14641373,85197.0,85196.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1740850776954,0.14371499,85197.0,85196.0,0.1224327]
["bitfinex-derivatives","BTCF0:USTF0",1740850777254,0.14371499,85197.0,85196.0,0.3918327]
["bitfinex-derivatives","BTCF0:USTF0",1740850778049,0.00176095,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740850778263,0.11328937,85224.0,85223.0,0.1173955]
["bitfinex-derivatives","BTCF0:USTF0",1740850778461,0.11328937,85224.0,85223.0,0.4781955]
["bitfinex-derivatives","BTCF0:USTF0",1740850778959,0.29031863,85224.0,85223.0,0.4781955]
["bitfinex-derivatives","BTCF0:USTF0",1740850779561,0.29031863,85224.0,85223.0,0.4791955]
["bitfinex-derivatives","BTCF0:USTF0",1740850779858,0.17902926,85224.0,85223.0,0.49197892]
["bitfinex-derivatives","BTCF0:USTF0",1740850780066,0.18102926,85224.0,85223.0,0.49297892]
["bitfinex-derivatives","BTCF0:USTF0",1740850782260,0.18102926,85224.0,85223.0,0.71237892]
["bitfinex-derivatives","BTCF0:USTF0",1740850783163,0.16302925,85224.0,85223.0,0.71237892]
["bitfinex-derivatives","BTCF0:USTF0",1740850783660,0.16102925,85224.0,85223.0,0.71437892]
["bitfinex-derivatives","BTCF0:USTF0",1740850784352,0.15902925,85224.0,85223.0,0.71337892]
["bitfinex-derivatives","BTCF0:USTF0",1740850784555,0.15902925,85224.0,85223.0,0.71737892]
["bitfinex-derivatives","BTCF0:USTF0",1740850786266,0.14519366,85224.0,85223.0,0.71737892]
["bitfinex-derivatives","BTCF0:USTF0",1740850788262,0.13019366,85224.0,85223.0,0.71737892]
["bitfinex-derivatives","BTCF0:USTF0",1740850792471,0.24758776,85224.0,85223.0,0.71737892]
["bitfinex-derivatives","BTCF0:USTF0",1740850793269,0.10719366,85224.0,85223.0,0.71737892]
["bitfinex-derivatives","BTCF0:USTF0",1740850793461,0.10719366,85224.0,85223.0,0.59998342]
["bitfinex-derivatives","BTCF0:USTF0",1740850793663,0.22458776,85224.0,85223.0,0.71537892]
["bitfinex-derivatives","BTCF0:USTF0",1740850794462,0.22458776,85224.0,85223.0,0.59798342]
["bitfinex-derivatives","BTCF0:USTF0",1740850794970,0.22458776,85224.0,85223.0,0.59598342]
["bitfinex-derivatives","BTCF0:USTF0",1740850796173,0.22458776,85224.0,85223.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740850796473,0.22558776,85224.0,85223.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740850797268,0.22558776,85224.0,85223.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740850797474,0.22658776,85224.0,85223.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740850797676,0.22658776,85224.0,85223.0,0.6975955]
["bitfinex-derivatives","BTCF0:USTF0",1740850798180,0.22958776,85224.0,85223.0,0.6975955]
["bitfinex-derivatives","BTCF0:USTF0",1740850799270,0.22958776,85224.0,85223.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740850799470,0.22958776,85224.0,85223.0,0.6975955]
["bitfinex-derivatives","BTCF0:USTF0",1740850799671,0.22958776,85224.0,85223.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740850800083,0.22958776,85224.0,85223.0,0.6975955]
["bitfinex-derivatives","BTCF0:USTF0",1740850800279,0.22658776,85224.0,85223.0,0.6975955]
["bitfinex-derivatives","BTCF0:USTF0",1740850800481,0.22858776,85224.0,85223.0,0.6975955]
["bitfinex-derivatives","BTCF0:USTF0",1740850800876,0.22858776,85224.0,85223.0,0.4781955]
["bitfinex-derivatives","BTCF0:USTF0",1740850801077,0.22658776,85224.0,85223.0,0.4781955]
["bitfinex-derivatives","BTCF0:USTF0",1740850801276,0.22958776,85224.0,85223.0,0.4781955]
["bitfinex-derivatives","BTCF0:USTF0",1740850802178,0.11219366,85224.0,85223.0,0.4781955]
["bitfinex-derivatives","BTCF0:USTF0",1740850803180,0.10019366,85224.0,85223.0,0.4781955]
["bitfinex-derivatives","BTCF0:USTF0",1740850803583,0.09819366,85224.0,85223.0,0.4811955]
["bitfinex-derivatives","BTCF0:USTF0",1740850804086,0.09819366,85224.0,85223.0,0.4781955]
["bitfinex-derivatives","BTCF0:USTF0",1740850804291,0.21258776,85224.0,85223.0,0.4841955]
["bitfinex-derivatives","BTCF0:USTF0",1740850804689,0.09519366,85224.0,85223.0,0.4841955]
["bitfinex-derivatives","BTCF0:USTF0",1740850804891,0.09519366,85224.0,85223.0,0.4831955]
["bitfinex-derivatives","BTCF0:USTF0",1740850805089,0.09519366,85224.0,85223.0,0.4821955]
["bitfinex-derivatives","BTCF0:USTF0",1740850806499,0.09519366,85224.0,85223.0,0.49197783]
["bitfinex-derivatives","BTCF0:USTF0",1740850806888,0.09519366,85224.0,85223.0,0.71137783]
["bitfinex-derivatives","BTCF0:USTF0",1740850807286,0.04821384,85224.0,85223.0,0.71137783]
["bitfinex-derivatives","BTCF0:USTF0",1740850807490,0.04071079,85224.0,85223.0,0.71337783]
["bitfinex-derivatives","BTCF0:USTF0",1740850807685,0.00013603,85232.0,85231.0,0.1173845]
["bitfinex-derivatives","BTCF0:USTF0",1740850807895,0.00013603,85232.0,85231.0,0.6975845]
["bitfinex-derivatives","BTCF0:USTF0",1740850808099,0.17714769,85232.0,85231.0,0.6975845]
["bitfinex-derivatives","BTCF0:USTF0",1740850808302,0.17214769,85232.0,85231.0,0.6975845]
["bitfinex-derivatives","BTCF0:USTF0",1740850808489,0.17611827,85244.0,85238.0,0.0586869]
["bitfinex-derivatives","BTCF0:USTF0",1740850808694,0.17611827,85244.0,85243.0,0.3781679]
["bitfinex-derivatives","BTCF0:USTF0",1740850808894,0.12633713,85245.0,85243.0,0.3781679]
["bitfinex-derivatives","BTCF0:USTF0",1740850809196,0.12633713,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850809592,0.30340587,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850810192,0.1173666,85244.0,85243.0,0.3781669]
["bitfinex-derivatives","BTCF0:USTF0",1740850810394,0.29443424,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850810592,0.1173655,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850810791,0.29232688,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850811189,0.29232688,85245.0,85243.0,0.3781669]
["bitfinex-derivatives","BTCF0:USTF0",1740850811190,0.1173666,85244.0,85243.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740850811395,0.17596138,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850811596,0.001,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850811897,0.17735758,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850812097,0.29472278,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850812796,0.17735758,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850813099,0.29472278,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850813495,0.29672278,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850813695,0.29572278,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850814699,0.18135758,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850816204,0.29872278,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850816705,0.18135758,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740850817299,0.17935758,85245.0,85244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740850817505,0.35240538,85245.0,85244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740850817707,0.35240538,85245.0,85244.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740850818100,0.17635758,85245.0,85244.0,0.1213666]
["bitfinex-derivatives","BTCF0:USTF0",1740850818298,0.15835757,85245.0,85244.0,0.1233666]
["bitfinex-derivatives","BTCF0:USTF0",1740850818499,0.17606424,85250.0,85244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740850818704,0.29342944,85245.0,85244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740850819104,0.4781652,85245.0,85244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850819307,0.1133721,85240.0,85239.0,0.00234634]
["bitfinex-derivatives","BTCF0:USTF0",1740850819702,0.35174519,85240.0,85239.0,0.00234634]
["bitfinex-derivatives","BTCF0:USTF0",1740850821004,0.24237309,85240.0,85239.0,0.11971984]
["bitfinex-derivatives","BTCF0:USTF0",1740850821505,0.35974519,85240.0,85239.0,0.11971984]
["bitfinex-derivatives","BTCF0:USTF0",1740850821900,0.24237309,85240.0,85239.0,0.11971984]
["bitfinex-derivatives","BTCF0:USTF0",1740850822108,0.35974519,85240.0,85239.0,0.11971984]
["bitfinex-derivatives","BTCF0:USTF0",1740850822304,0.35774519,85240.0,85239.0,0.11971984]
["bitfinex-derivatives","BTCF0:USTF0",1740850822510,0.35774519,85240.0,85239.0,0.12371984]
["bitfinex-derivatives","BTCF0:USTF0",1740850822902,0.35774519,85240.0,85239.0,0.00634634]
["bitfinex-derivatives","BTCF0:USTF0",1740850823104,0.35774519,85240.0,85239.0,0.00234634]
["bitfinex-derivatives","BTCF0:USTF0",1740850823303,0.33374519,85240.0,85239.0,0.00734634]
["bitfinex-derivatives","BTCF0:USTF0",1740850823505,0.33174519,85240.0,85239.0,0.01134634]
["bitfinex-derivatives","BTCF0:USTF0",1740850823905,0.33174519,85240.0,85239.0,0.00634634]
["bitfinex-derivatives","BTCF0:USTF0",1740850824212,0.33374519,85240.0,85239.0,0.00634634]
["bitfinex-derivatives","BTCF0:USTF0",1740850824711,0.33474519,85240.0,85239.0,0.00634634]
["bitfinex-derivatives","BTCF0:USTF0",1740850825512,0.33474519,85240.0,85239.0,0.00234634]
["bitfinex-derivatives","BTCF0:USTF0",1740850825713,0.33674519,85240.0,85239.0,0.00234634]
["bitfinex-derivatives","BTCF0:USTF0",1740850828207,0.30774518,85240.0,85239.0,0.00234634]
["bitfinex-derivatives","BTCF0:USTF0",1740850829214,0.31074518,85240.0,85239.0,0.00234634]
["bitfinex-derivatives","BTCF0:USTF0",1740850829810,0.30774518,85240.0,85239.0,0.00234634]
["bitfinex-derivatives","BTCF0:USTF0",1740850830006,0.31074518,85240.0,85239.0,0.00234634]
["bitfinex-derivatives","BTCF0:USTF0",1740850830407,0.30874518,85240.0,85239.0,0.00234634]
["bitfinex-derivatives","BTCF0:USTF0",1740850830808,0.1173914,85226.0,85225.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740850831009,0.176109,85217.0,85216.0,0.1760994]
["bitfinex-derivatives","BTCF0:USTF0",1740850831309,0.35220203,85217.0,85214.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740850831513,0.1174106,85213.0,85212.0,0.1761118]
["bitfinex-derivatives","BTCF0:USTF0",1740850831715,0.0644,85216.0,85215.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1740850831716,0.033,85216.0,85215.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1740850831902,0.03,85216.0,85215.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1740850832309,0.32349813,85216.0,85215.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1740850833015,0.32049813,85216.0,85215.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1740850833220,0.31949813,85216.0,85215.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1740850833618,0.32049813,85216.0,85215.0,0.1244065]
["bitfinex-derivatives","BTCF0:USTF0",1740850833918,0.32049813,85216.0,85215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740850834123,0.31949813,85216.0,85212.0,0.0281209]
["bitfinex-derivatives","BTCF0:USTF0",1740850834317,0.1174093,85213.0,85212.0,0.0281209]
["bitfinex-derivatives","BTCF0:USTF0",1740850834521,0.1174093,85213.0,85212.0,0.1455315]
["bitfinex-derivatives","BTCF0:USTF0",1740850834721,0.29458832,85213.0,85212.0,0.1455315]
["bitfinex-derivatives","BTCF0:USTF0",1740850834909,0.29458832,85213.0,85212.0,0.1385315]
["bitfinex-derivatives","BTCF0:USTF0",1740850835723,0.29458832,85213.0,85212.0,0.1395315]
["bitfinex-derivatives","BTCF0:USTF0",1740850836026,0.29458832,85213.0,85212.0,0.1405315]
["bitfinex-derivatives","BTCF0:USTF0",1740850836319,0.29458832,85213.0,85212.0,0.1395315]
["bitfinex-derivatives","BTCF0:USTF0",1740850836525,0.29458832,85213.0,85212.0,0.1405315]
["bitfinex-derivatives","BTCF0:USTF0",1740850837223,0.29458832,85213.0,85212.0,0.0231209]
["bitfinex-derivatives","BTCF0:USTF0",1740850837624,0.29458832,85213.0,85212.0,0.1405315]
["bitfinex-derivatives","BTCF0:USTF0",1740850837818,0.29458832,85213.0,85212.0,0.0231209]
["bitfinex-derivatives","BTCF0:USTF0",1740850838015,0.29458832,85213.0,85212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850838325,0.29458832,85213.0,85207.0,0.12605923]
["bitfinex-derivatives","BTCF0:USTF0",1740850838326,0.1174162,85208.0,85207.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740850838720,0.1174244,85202.0,85199.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740850838919,0.1154244,85202.0,85199.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740850839216,0.29063645,85202.0,85201.0,0.37350235]
["bitfinex-derivatives","BTCF0:USTF0",1740850839421,0.28863645,85202.0,85201.0,0.37350235]
["bitfinex-derivatives","BTCF0:USTF0",1740850839724,0.28863645,85202.0,85201.0,0.49092815]
["bitfinex-derivatives","BTCF0:USTF0",1740850839725,0.28563645,85202.0,85201.0,0.49092815]
["bitfinex-derivatives","BTCF0:USTF0",1740850840227,0.28563645,85202.0,85201.0,0.49592815]
["bitfinex-derivatives","BTCF0:USTF0",1740850841529,0.28563645,85202.0,85201.0,0.49992815]
["bitfinex-derivatives","BTCF0:USTF0",1740850843216,0.27563645,85202.0,85201.0,0.53312815]
["bitfinex-derivatives","BTCF0:USTF0",1740850844126,0.27563645,85202.0,85201.0,0.52812815]
["bitfinex-derivatives","BTCF0:USTF0",1740850844431,0.27563645,85202.0,85201.0,0.52912815]
["bitfinex-derivatives","BTCF0:USTF0",1740850844824,0.27563645,85202.0,85201.0,0.52812815]
["bitfinex-derivatives","BTCF0:USTF0",1740850845519,0.17521205,85202.0,85201.0,0.52512815]
["bitfinex-derivatives","BTCF0:USTF0",1740850845724,0.17521205,85202.0,85201.0,0.52612815]
["bitfinex-derivatives","BTCF0:USTF0",1740850845922,0.0323,85206.0,85205.0,0.1174203]
["bitfinex-derivatives","BTCF0:USTF0",1740850846431,0.20722263,85206.0,85205.0,0.1174203]
["bitfinex-derivatives","BTCF0:USTF0",1740850846917,0.17492263,85206.0,85205.0,0.1174203]
["bitfinex-derivatives","BTCF0:USTF0",1740850847122,0.17592263,85206.0,85205.0,0.1174203]
["bitfinex-derivatives","BTCF0:USTF0",1740850847324,0.001,85206.0,85205.0,0.1174203]
["bitfinex-derivatives","BTCF0:USTF0",1740850847726,0.17694945,85206.0,85205.0,0.1174203]
["bitfinex-derivatives","BTCF0:USTF0",1740850848131,0.17594945,85206.0,85205.0,0.1174203]
["bitfinex-derivatives","BTCF0:USTF0",1740850848328,0.09836138,85206.0,85205.0,0.1674203]
["bitfinex-derivatives","BTCF0:USTF0",1740850848531,0.001,85206.0,85205.0,0.1674203]
["bitfinex-derivatives","BTCF0:USTF0",1740850848834,0.17488321,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740850849030,0.00017602,85224.0,85223.0,0.1173955]
["bitfinex-derivatives","BTCF0:USTF0",1740850849333,0.17531815,85224.0,85223.0,0.1791955]
["bitfinex-derivatives","BTCF0:USTF0",1740850851535,0.17531815,85224.0,85223.0,0.1811955]
["bitfinex-derivatives","BTCF0:USTF0",1740850851837,0.17531815,85224.0,85223.0,0.1831955]
["bitfinex-derivatives","BTCF0:USTF0",1740850853333,0.14631814,85224.0,85223.0,0.1831955]
["bitfinex-derivatives","BTCF0:USTF0",1740850854329,0.14631814,85224.0,85223.0,0.4025955]
["bitfinex-derivatives","BTCF0:USTF0",1740850854532,0.14631814,85224.0,85223.0,0.4005955]
["bitfinex-derivatives","BTCF0:USTF0",1740850854736,0.14631814,85224.0,85223.0,0.4025955]
["bitfinex-derivatives","BTCF0:USTF0",1740850856134,0.08485161,85224.0,85223.0,0.4005955]
["bitfinex-derivatives","BTCF0:USTF0",1740850856332,0.08485161,85224.0,85223.0,0.3995955]
["bitfinex-derivatives","BTCF0:USTF0",1740850856533,0.08485161,85224.0,85223.0,0.4005955]
["bitfinex-derivatives","BTCF0:USTF0",1740850857537,0.08485161,85224.0,85223.0,0.3995955]
["bitfinex-derivatives","BTCF0:USTF0",1740850857839,0.08485161,85224.0,85223.0,0.4005955]
["bitfinex-derivatives","BTCF0:USTF0",1740850858141,0.05785161,85224.0,85223.0,0.4005955]
["bitfinex-derivatives","BTCF0:USTF0",1740850858336,0.05785161,85224.0,85223.0,0.3995955]
["bitfinex-derivatives","BTCF0:USTF0",1740850858537,0.05785161,85224.0,85223.0,0.4005955]
["bitfinex-derivatives","BTCF0:USTF0",1740850859143,0.05785161,85224.0,85223.0,0.3995955]
["bitfinex-derivatives","BTCF0:USTF0",1740850859343,0.05785161,85224.0,85223.0,0.4005955]
["bitfinex-derivatives","BTCF0:USTF0",1740850861445,0.00017602,85232.0,85231.0,0.1173845]
["bitfinex-derivatives","BTCF0:USTF0",1740850861645,0.00017602,85232.0,85231.0,0.4781845]
["bitfinex-derivatives","BTCF0:USTF0",1740850861843,0.17692831,85232.0,85231.0,0.4781845]
["bitfinex-derivatives","BTCF0:USTF0",1740850862443,0.17892831,85232.0,85231.0,0.4781845]
["bitfinex-derivatives","BTCF0:USTF0",1740850863147,0.17292831,85232.0,85231.0,0.4781845]
["bitfinex-derivatives","BTCF0:USTF0",1740850863345,0.17292831,85232.0,85231.0,0.4902829]
["bitfinex-derivatives","BTCF0:USTF0",1740850863552,0.17092831,85232.0,85231.0,0.4972829]
["bitfinex-derivatives","BTCF0:USTF0",1740850864042,0.17092831,85232.0,85231.0,0.5012829]
["bitfinex-derivatives","BTCF0:USTF0",1740850864043,0.16892831,85232.0,85231.0,0.5012829]
["bitfinex-derivatives","BTCF0:USTF0",1740850865349,0.16892831,85232.0,85231.0,0.4972829]
["bitfinex-derivatives","BTCF0:USTF0",1740850865549,0.16892831,85232.0,85231.0,0.5012829]
["bitfinex-derivatives","BTCF0:USTF0",1740850865848,0.16892831,85232.0,85231.0,0.4992829]
["bitfinex-derivatives","BTCF0:USTF0",1740850866241,0.16892831,85232.0,85231.0,0.7186829]
["bitfinex-derivatives","BTCF0:USTF0",1740850866441,0.16892831,85232.0,85231.0,0.7206829]
["bitfinex-derivatives","BTCF0:USTF0",1740850866951,0.16892831,85232.0,85231.0,0.7136829]
["bitfinex-derivatives","BTCF0:USTF0",1740850867152,0.16892831,85232.0,85231.0,0.7176829]
["bitfinex-derivatives","BTCF0:USTF0",1740850867542,0.16892831,85232.0,85231.0,0.7146829]
["bitfinex-derivatives","BTCF0:USTF0",1740850867744,0.16892831,85232.0,85231.0,0.7186829]
["bitfinex-derivatives","BTCF0:USTF0",1740850868242,0.1519283,85232.0,85231.0,0.7186829]
["bitfinex-derivatives","BTCF0:USTF0",1740850869742,0.1519283,85232.0,85231.0,0.7146829]
["bitfinex-derivatives","BTCF0:USTF0",1740850869942,0.1519283,85232.0,85231.0,0.7186829]
["bitfinex-derivatives","BTCF0:USTF0",1740850870139,0.1519283,85232.0,85231.0,0.6012984]
["bitfinex-derivatives","BTCF0:USTF0",1740850870345,0.2693114,85232.0,85231.0,0.5972984]
["bitfinex-derivatives","BTCF0:USTF0",1740850870552,0.1835283,85232.0,85231.0,0.7176829]
["bitfinex-derivatives","BTCF0:USTF0",1740850871638,0.1835283,85232.0,85231.0,0.7146829]
["bitfinex-derivatives","BTCF0:USTF0",1740850872246,0.1835283,85232.0,85231.0,0.7136829]
["bitfinex-derivatives","BTCF0:USTF0",1740850872840,0.1835283,85232.0,85231.0,0.7116829]
["bitfinex-derivatives","BTCF0:USTF0",1740850873245,0.1565283,85232.0,85231.0,0.5942984]
["bitfinex-derivatives","BTCF0:USTF0",1740850873552,0.1565283,85232.0,85231.0,0.7116829]
["bitfinex-derivatives","BTCF0:USTF0",1740850874339,0.1565283,85232.0,85231.0,0.7106829]
["bitfinex-derivatives","BTCF0:USTF0",1740850874547,0.1565283,85232.0,85231.0,0.7116829]
["bitfinex-derivatives","BTCF0:USTF0",1740850874943,0.2739114,85232.0,85231.0,0.7116829]
["bitfinex-derivatives","BTCF0:USTF0",1740850875852,0.1565283,85232.0,85231.0,0.7116829]
["bitfinex-derivatives","BTCF0:USTF0",1740850877554,0.1565283,85232.0,85231.0,0.7106829]
["bitfinex-derivatives","BTCF0:USTF0",1740850878255,0.13152829,85232.0,85231.0,0.7106829]
["bitfinex-derivatives","BTCF0:USTF0",1740850878444,0.13152829,85232.0,85231.0,0.7116829]
["bitfinex-derivatives","BTCF0:USTF0",1740850879352,0.09992829,85232.0,85231.0,0.7106829]
["bitfinex-derivatives","BTCF0:USTF0",1740850880253,0.09992829,85232.0,85231.0,0.7096829]
["bitfinex-derivatives","BTCF0:USTF0",1740850882350,0.02812191,85232.0,85231.0,0.7096829]
["bitfinex-derivatives","BTCF0:USTF0",1740850882548,0.00013603,85240.0,85239.0,0.1173735]
["bitfinex-derivatives","BTCF0:USTF0",1740850882756,4e-05,85240.0,85239.0,0.4781735]
["bitfinex-derivatives","BTCF0:USTF0",1740850882952,0.17685956,85240.0,85239.0,0.48701112]
["bitfinex-derivatives","BTCF0:USTF0",1740850883155,0.06159691,85240.0,85239.0,0.56851112]
["bitfinex-derivatives","BTCF0:USTF0",1740850883657,0.0331,85261.0,85239.0,0.40113762]
["bitfinex-derivatives","BTCF0:USTF0",1740850883858,0.0331,85261.0,85260.0,0.4781445]
["bitfinex-derivatives","BTCF0:USTF0",1740850884258,0.20914473,85261.0,85260.0,0.4781445]
["bitfinex-derivatives","BTCF0:USTF0",1740850885357,0.21514473,85261.0,85260.0,0.4791445]
["bitfinex-derivatives","BTCF0:USTF0",1740850885857,0.21814473,85261.0,85260.0,0.4801445]
["bitfinex-derivatives","BTCF0:USTF0",1740850886057,0.18504473,85261.0,85260.0,0.4801445]
["bitfinex-derivatives","BTCF0:USTF0",1740850886952,0.18504473,85261.0,85260.0,0.49241344]
["bitfinex-derivatives","BTCF0:USTF0",1740850888257,0.18504473,85261.0,85260.0,0.7141592]
["bitfinex-derivatives","BTCF0:USTF0",1740850888951,0.15955245,85261.0,85260.0,0.7141592]
["bitfinex-derivatives","BTCF0:USTF0",1740850889258,0.12656245,85261.0,85260.0,0.7141592]
["bitfinex-derivatives","BTCF0:USTF0",1740850889562,0.09928243,85261.0,85260.0,0.7141592]
["bitfinex-derivatives","BTCF0:USTF0",1740850889758,0.01816243,85261.0,85260.0,1.0839592]
["bitfinex-derivatives","BTCF0:USTF0",1740850889958,0.00017602,85269.0,85268.0,0.1173335]
["bitfinex-derivatives","BTCF0:USTF0",1740850890258,0.17577769,85269.0,85268.0,0.4781335]
["bitfinex-derivatives","BTCF0:USTF0",1740850891957,0.17577769,85269.0,85268.0,0.48047904]
["bitfinex-derivatives","BTCF0:USTF0",1740850892163,0.17977769,85269.0,85268.0,0.48047904]
["bitfinex-derivatives","BTCF0:USTF0",1740850893164,0.17977769,85269.0,85268.0,0.69987904]
["bitfinex-derivatives","BTCF0:USTF0",1740850893364,0.17977769,85269.0,85268.0,0.70387904]
["bitfinex-derivatives","BTCF0:USTF0",1740850893756,0.17577769,85269.0,85268.0,0.70787904]
["bitfinex-derivatives","BTCF0:USTF0",1740850895862,0.17577769,85269.0,85268.0,0.70687904]
["bitfinex-derivatives","BTCF0:USTF0",1740850896260,0.12997381,85269.0,85268.0,0.70687904]
["bitfinex-derivatives","BTCF0:USTF0",1740850896461,0.12997381,85269.0,85268.0,0.70387904]
["bitfinex-derivatives","BTCF0:USTF0",1740850896662,0.12997381,85269.0,85268.0,0.70687904]
["bitfinex-derivatives","BTCF0:USTF0",1740850896860,0.04773306,85269.0,85268.0,0.70687904]
["bitfinex-derivatives","BTCF0:USTF0",1740850897060,0.0305,85284.0,85283.0,0.1173129]
["bitfinex-derivatives","BTCF0:USTF0",1740850897260,0.0305,85284.0,85283.0,0.4781129]
["bitfinex-derivatives","BTCF0:USTF0",1740850897467,0.1846517,85284.0,85283.0,0.4781129]
["bitfinex-derivatives","BTCF0:USTF0",1740850898259,0.1776517,85284.0,85283.0,0.4781129]
["bitfinex-derivatives","BTCF0:USTF0",1740850898463,0.2949632,85284.0,85283.0,0.4781129]
["bitfinex-derivatives","BTCF0:USTF0",1740850899857,0.1776517,85284.0,85283.0,0.4902923]
["bitfinex-derivatives","BTCF0:USTF0",1740850900059,0.1541517,85284.0,85283.0,0.4989769]
["bitfinex-derivatives","BTCF0:USTF0",1740850900666,0.17592507,85285.0,85284.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1740850901167,0.1541517,85284.0,85283.0,0.4989769]
["bitfinex-derivatives","BTCF0:USTF0",1740850901367,0.17592507,85285.0,85283.0,0.381664]
["bitfinex-derivatives","BTCF0:USTF0",1740850901569,0.12111758,85290.0,85289.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740850901871,0.1173035,85290.0,85289.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740850902063,0.29397126,85290.0,85289.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740850902260,0.17666776,85290.0,85289.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740850902769,0.00011551,85292.0,85289.0,0.1792046]
["bitfinex-derivatives","BTCF0:USTF0",1740850903070,0.00011551,85292.0,85291.0,0.4781019]
["bitfinex-derivatives","BTCF0:USTF0",1740850903370,0.17580213,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850903557,0.17580213,85292.0,85291.0,0.4781019]
["bitfinex-derivatives","BTCF0:USTF0",1740850903966,0.29310263,85292.0,85291.0,0.4781019]
["bitfinex-derivatives","BTCF0:USTF0",1740850904670,0.29310263,85292.0,85291.0,0.3781019]
["bitfinex-derivatives","BTCF0:USTF0",1740850905764,0.17580213,85292.0,85291.0,0.3781019]
["bitfinex-derivatives","BTCF0:USTF0",1740850906166,0.17580213,85292.0,85291.0,0.38044681]
["bitfinex-derivatives","BTCF0:USTF0",1740850907769,0.29310263,85292.0,85291.0,0.48254491]
["bitfinex-derivatives","BTCF0:USTF0",1740850908272,0.32620263,85292.0,85291.0,0.48254491]
["bitfinex-derivatives","BTCF0:USTF0",1740850908468,0.20890213,85292.0,85291.0,0.59984681]
["bitfinex-derivatives","BTCF0:USTF0",1740850909065,0.32620263,85292.0,85291.0,0.48254491]
["bitfinex-derivatives","BTCF0:USTF0",1740850909772,0.32620263,85292.0,85291.0,0.59984681]
["bitfinex-derivatives","BTCF0:USTF0",1740850909773,0.17580213,85292.0,85291.0,0.59984681]
["bitfinex-derivatives","BTCF0:USTF0",1740850911065,0.17580213,85292.0,85291.0,0.63134681]
["bitfinex-derivatives","BTCF0:USTF0",1740850914667,0.29310263,85292.0,85291.0,0.48254491]
["bitfinex-derivatives","BTCF0:USTF0",1740850915478,0.29310263,85292.0,85291.0,0.59984681]
["bitfinex-derivatives","BTCF0:USTF0",1740850915672,0.17580213,85292.0,85291.0,0.59984681]
["bitfinex-derivatives","BTCF0:USTF0",1740850915872,0.29310263,85292.0,85291.0,0.59984681]
["bitfinex-derivatives","BTCF0:USTF0",1740850916477,0.29310263,85292.0,85291.0,0.48254491]
["bitfinex-derivatives","BTCF0:USTF0",1740850916677,0.29310263,85292.0,85291.0,0.59984681]
["bitfinex-derivatives","BTCF0:USTF0",1740850918281,0.29310263,85292.0,85291.0,0.48254491]
["bitfinex-derivatives","BTCF0:USTF0",1740850918672,0.29310263,85292.0,85291.0,0.59984681]
["bitfinex-derivatives","BTCF0:USTF0",1740850921784,0.29310263,85292.0,85291.0,0.60184681]
["bitfinex-derivatives","BTCF0:USTF0",1740850922580,0.29310263,85292.0,85291.0,0.59984681]
["bitfinex-derivatives","BTCF0:USTF0",1740850923387,0.26910263,85292.0,85291.0,0.59984681]
["bitfinex-derivatives","BTCF0:USTF0",1740850925483,0.1173115,85284.0,85283.0,0.0121794]
["bitfinex-derivatives","BTCF0:USTF0",1740850925685,0.1173143,85282.0,85281.0,0.00879573]
["bitfinex-derivatives","BTCF0:USTF0",1740850925879,0.1173225,85276.0,85274.0,0.179625]
["bitfinex-derivatives","BTCF0:USTF0",1740850926179,0.29399429,85276.0,85275.0,0.1174998]
["bitfinex-derivatives","BTCF0:USTF0",1740850926677,0.17667179,85276.0,85275.0,0.1174998]
["bitfinex-derivatives","BTCF0:USTF0",1740850927080,0.1173208,85278.0,85277.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740850927273,0.1173208,85278.0,85275.0,0.0588372]
["bitfinex-derivatives","BTCF0:USTF0",1740850927274,0.0586592,85280.0,85275.0,0.07106691]
["bitfinex-derivatives","BTCF0:USTF0",1740850927479,0.29351928,85276.0,85275.0,0.07106691]
["bitfinex-derivatives","BTCF0:USTF0",1740850927678,0.29251928,85276.0,85275.0,0.07106691]
["bitfinex-derivatives","BTCF0:USTF0",1740850927879,0.1163225,85276.0,85275.0,0.07506691]
["bitfinex-derivatives","BTCF0:USTF0",1740850928174,0.0586571,85282.0,85276.0,0.1173214]
["bitfinex-derivatives","BTCF0:USTF0",1740850928374,0.1173212,85277.0,85276.0,0.1173214]
["bitfinex-derivatives","BTCF0:USTF0",1740850928681,0.1173225,85276.0,85275.0,0.02924009]
["bitfinex-derivatives","BTCF0:USTF0",1740850928881,0.17597728,85277.0,85275.0,0.02924009]
["bitfinex-derivatives","BTCF0:USTF0",1740850929081,0.17597728,85277.0,85276.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1740850929383,0.29113758,85276.0,85275.0,0.02224009]
["bitfinex-derivatives","BTCF0:USTF0",1740850929687,0.17481508,85276.0,85275.0,0.13956399]
["bitfinex-derivatives","BTCF0:USTF0",1740850929877,0.058651,85291.0,85281.0,0.1173152]
["bitfinex-derivatives","BTCF0:USTF0",1740850930079,0.17552892,85287.0,85281.0,0.1173152]
["bitfinex-derivatives","BTCF0:USTF0",1740850930274,0.0586554,85285.0,85284.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1740850930678,0.23385691,85285.0,85284.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1740850930885,0.1173129,85283.0,85282.0,0.0586571]
["bitfinex-derivatives","BTCF0:USTF0",1740850931082,0.1173156,85281.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850931274,0.117317,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850931481,0.29251851,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850931880,0.17420151,85280.0,85279.0,0.4781184]
["bitfinex-derivatives","BTCF0:USTF0",1740850933183,0.15020151,85280.0,85279.0,0.4781184]
["bitfinex-derivatives","BTCF0:USTF0",1740850934696,0.15020151,85280.0,85279.0,0.6995184]
["bitfinex-derivatives","BTCF0:USTF0",1740850934890,0.0639,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740850935086,0.0324,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740850935393,0.20888515,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740850935584,0.17648515,85299.0,85298.0,0.1833923]
["bitfinex-derivatives","BTCF0:USTF0",1740850935783,0.17648515,85299.0,85298.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1740850935979,0.17848515,85299.0,85298.0,0.2152923]
["bitfinex-derivatives","BTCF0:USTF0",1740850936184,0.17848515,85299.0,85298.0,0.21763702]
["bitfinex-derivatives","BTCF0:USTF0",1740850936789,0.17848515,85299.0,85298.0,0.44942195]
["bitfinex-derivatives","BTCF0:USTF0",1740850936991,0.18148515,85299.0,85298.0,0.44942195]
["bitfinex-derivatives","BTCF0:USTF0",1740850937489,0.04302515,85299.0,85298.0,0.44942195]
["bitfinex-derivatives","BTCF0:USTF0",1740850937690,0.07148175,85300.0,85299.0,0.1172909]
["bitfinex-derivatives","BTCF0:USTF0",1740850938192,0.24819601,85300.0,85299.0,0.3366909]
["bitfinex-derivatives","BTCF0:USTF0",1740850938786,0.20122391,85300.0,85299.0,0.3366909]
["bitfinex-derivatives","BTCF0:USTF0",1740850938987,0.17771426,85300.0,85299.0,0.3366909]
["bitfinex-derivatives","BTCF0:USTF0",1740850939591,0.17771426,85300.0,85299.0,0.33903559]
["bitfinex-derivatives","BTCF0:USTF0",1740850940296,0.17771426,85300.0,85299.0,0.39207559]
["bitfinex-derivatives","BTCF0:USTF0",1740850940493,0.17871426,85300.0,85299.0,0.39207559]
["bitfinex-derivatives","BTCF0:USTF0",1740850941696,0.17871426,85300.0,85299.0,0.75287559]
["bitfinex-derivatives","BTCF0:USTF0",1740850943588,0.17871426,85300.0,85299.0,0.58254469]
["bitfinex-derivatives","BTCF0:USTF0",1740850943791,0.29600376,85300.0,85299.0,0.58254469]
["bitfinex-derivatives","BTCF0:USTF0",1740850944091,0.29600376,85300.0,85299.0,0.22174469]
["bitfinex-derivatives","BTCF0:USTF0",1740850944291,0.32680376,85300.0,85299.0,0.00234469]
["bitfinex-derivatives","BTCF0:USTF0",1740850944594,0.1172943,85297.0,85294.0,0.1172973]
["bitfinex-derivatives","BTCF0:USTF0",1740850944803,0.1172943,85297.0,85295.0,0.1172953]
["bitfinex-derivatives","BTCF0:USTF0",1740850944998,0.17639136,85296.0,85295.0,0.16172936]
["bitfinex-derivatives","BTCF0:USTF0",1740850945298,0.29368636,85296.0,85295.0,0.04443406]
["bitfinex-derivatives","BTCF0:USTF0",1740850946001,0.29368636,85296.0,85295.0,0.16173046]
["bitfinex-derivatives","BTCF0:USTF0",1740850946002,0.17639136,85296.0,85295.0,0.16173046]
["bitfinex-derivatives","BTCF0:USTF0",1740850946396,0.0326,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740850946792,0.20808366,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740850946994,0.17548366,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740850947294,0.23818366,85307.0,85297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740850947495,0.23818366,85307.0,85295.0,0.04443406]
["bitfinex-derivatives","BTCF0:USTF0",1740850947796,0.17677847,85298.0,85297.0,0.1172933]
["bitfinex-derivatives","BTCF0:USTF0",1740850948200,0.17677847,85302.0,85296.0,0.1172939]
["bitfinex-derivatives","BTCF0:USTF0",1740850948493,0.17677847,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740850949085,0.17505058,85300.0,85299.0,0.1172909]
["bitfinex-derivatives","BTCF0:USTF0",1740850949295,0.12134,85307.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850949296,0.0627,85307.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850949503,0.1172842,85304.0,85302.0,0.1172855]
["bitfinex-derivatives","BTCF0:USTF0",1740850949708,0.17627213,85304.0,85303.0,0.1172848]
["bitfinex-derivatives","BTCF0:USTF0",1740850950000,0.17627213,85305.0,85302.0,0.2345714]
["bitfinex-derivatives","BTCF0:USTF0",1740850950196,0.17627213,85304.0,85302.0,0.1172855]
["bitfinex-derivatives","BTCF0:USTF0",1740850950386,0.1172872,85302.0,85301.0,0.1172877]
["bitfinex-derivatives","BTCF0:USTF0",1740850950890,0.29117268,85302.0,85301.0,0.1172877]
["bitfinex-derivatives","BTCF0:USTF0",1740850951085,0.17488548,85302.0,85301.0,0.1172877]
["bitfinex-derivatives","BTCF0:USTF0",1740850951299,0.17288548,85302.0,85301.0,0.1172877]
["bitfinex-derivatives","BTCF0:USTF0",1740850951595,0.17388548,85303.0,85302.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1740850951787,0.17580391,85302.0,85301.0,0.1759321]
["bitfinex-derivatives","BTCF0:USTF0",1740850951988,0.17580391,85302.0,85301.0,0.1779321]
["bitfinex-derivatives","BTCF0:USTF0",1740850952295,0.29308971,85303.0,85302.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1740850952598,0.17580391,85304.0,85302.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1740850952795,0.29308861,85304.0,85302.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1740850952994,0.1172868,85302.0,85301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740850953398,0.17597998,85302.0,85301.0,0.1212881]
["bitfinex-derivatives","BTCF0:USTF0",1740850953601,0.29326678,85302.0,85301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740850953802,0.29326678,85302.0,85301.0,0.1212881]
["bitfinex-derivatives","BTCF0:USTF0",1740850954003,0.1172868,85302.0,85301.0,0.1212881]
["bitfinex-derivatives","BTCF0:USTF0",1740850954199,0.1172868,85302.0,85301.0,0.1192881]
["bitfinex-derivatives","BTCF0:USTF0",1740850954404,0.29368248,85302.0,85301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740850954796,0.29268248,85302.0,85301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740850955106,0.32268248,85302.0,85301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740850955497,0.32268248,85302.0,85301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740850956306,0.32368248,85302.0,85301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740850956700,0.32368248,85302.0,85295.0,0.12953016]
["bitfinex-derivatives","BTCF0:USTF0",1740850956701,0.21039568,85302.0,85295.0,0.01223406]
["bitfinex-derivatives","BTCF0:USTF0",1740850956901,0.1172923,85299.0,85298.0,0.117291]
["bitfinex-derivatives","BTCF0:USTF0",1740850957301,0.1172978,85294.0,85293.0,0.0302759]
["bitfinex-derivatives","BTCF0:USTF0",1740850957504,0.1172978,85294.0,85293.0,0.147575]
["bitfinex-derivatives","BTCF0:USTF0",1740850957801,0.29040092,85294.0,85293.0,0.15950054]
["bitfinex-derivatives","BTCF0:USTF0",1740850958002,0.28940092,85294.0,85293.0,0.01210144]
["bitfinex-derivatives","BTCF0:USTF0",1740850958204,0.27140091,85294.0,85293.0,0.01210144]
["bitfinex-derivatives","BTCF0:USTF0",1740850958602,0.17510312,85294.0,85293.0,0.01210144]
["bitfinex-derivatives","BTCF0:USTF0",1740850958807,0.17510312,85294.0,85293.0,0.13040054]
["bitfinex-derivatives","BTCF0:USTF0",1740850959106,0.0304,85300.0,85293.0,0.01310144]
["bitfinex-derivatives","BTCF0:USTF0",1740850959307,0.17566384,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740850959502,0.29295474,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740850959698,0.1172909,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740850959895,0.0304,85300.0,85294.0,0.0586489]
["bitfinex-derivatives","BTCF0:USTF0",1740850960103,0.1172952,85297.0,85296.0,0.1172937]
["bitfinex-derivatives","BTCF0:USTF0",1740850960403,0.1172964,85295.0,85294.0,0.0586489]
["bitfinex-derivatives","BTCF0:USTF0",1740850960597,0.1162964,85295.0,85294.0,0.0586489]
["bitfinex-derivatives","BTCF0:USTF0",1740850960801,0.2913119,85295.0,85294.0,0.0586489]
["bitfinex-derivatives","BTCF0:USTF0",1740850961713,0.1750155,85295.0,85294.0,0.0596489]
["bitfinex-derivatives","BTCF0:USTF0",1740850962010,0.17493955,85300.0,85294.0,0.0596489]
["bitfinex-derivatives","BTCF0:USTF0",1740850962204,0.17493955,85300.0,85299.0,0.1172909]
["bitfinex-derivatives","BTCF0:USTF0",1740850962411,0.0948,85307.0,85298.0,0.0586461]
["bitfinex-derivatives","BTCF0:USTF0",1740850962606,0.17493955,85306.0,85300.0,0.1172894]
["bitfinex-derivatives","BTCF0:USTF0",1740850962802,0.058642,85304.0,85300.0,0.1172886]
["bitfinex-derivatives","BTCF0:USTF0",1740850963009,0.0948,85307.0,85294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740850963206,0.15145585,85303.0,85294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740850963406,0.0586408,85306.0,85303.0,0.1172848]
["bitfinex-derivatives","BTCF0:USTF0",1740850963702,0.17606835,85302.0,85301.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1740850964008,0.001,85304.0,85301.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1740850964213,0.001,85304.0,85303.0,0.1172854]
["bitfinex-derivatives","BTCF0:USTF0",1740850964413,0.17706835,85304.0,85303.0,0.1172854]
["bitfinex-derivatives","BTCF0:USTF0",1740850964717,0.004,85306.0,85302.0,0.0586433]
["bitfinex-derivatives","BTCF0:USTF0",1740850964908,0.004,85306.0,85305.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1740850965406,0.29715118,85306.0,85305.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1740850966110,0.17686988,85306.0,85305.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1740850966513,0.2926415,85309.0,85307.0,0.1172793]
["bitfinex-derivatives","BTCF0:USTF0",1740850966815,0.1753633,85308.0,85307.0,0.1172793]
["bitfinex-derivatives","BTCF0:USTF0",1740850967216,0.1172782,85309.0,85307.0,0.1172793]
["bitfinex-derivatives","BTCF0:USTF0",1740850967617,0.1749673,85308.0,85307.0,0.1172793]
["bitfinex-derivatives","BTCF0:USTF0",1740850968012,0.1182785,85308.0,85307.0,0.1172793]
["bitfinex-derivatives","BTCF0:USTF0",1740850968207,0.1761931,85308.0,85306.0,0.0586406]
["bitfinex-derivatives","BTCF0:USTF0",1740850968407,0.1761931,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740850968610,0.1182773,85309.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740850968915,0.17491477,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740850969317,0.17591477,85308.0,85301.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740850969509,0.17591477,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740850969709,0.29319327,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740850970111,0.17691477,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740850970314,0.29419327,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740850970514,0.17691477,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740850970915,0.1172799,85307.0,85306.0,0.4780812]
["bitfinex-derivatives","BTCF0:USTF0",1740850971218,0.1172799,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740850971418,0.29243715,85307.0,85306.0,0.4780813]
["bitfinex-derivatives","BTCF0:USTF0",1740850971623,0.17515725,85307.0,85306.0,0.4780813]
["bitfinex-derivatives","BTCF0:USTF0",1740850972915,0.17615725,85307.0,85306.0,0.4780813]
["bitfinex-derivatives","BTCF0:USTF0",1740850973306,0.001,85307.0,85306.0,0.4780813]
["bitfinex-derivatives","BTCF0:USTF0",1740850973516,0.17660995,85307.0,85306.0,0.4780813]
["bitfinex-derivatives","BTCF0:USTF0",1740850975020,0.17660995,85307.0,85306.0,0.4804258]
["bitfinex-derivatives","BTCF0:USTF0",1740850978214,0.15860994,85307.0,85306.0,0.4804258]
["bitfinex-derivatives","BTCF0:USTF0",1740850980822,0.15860994,85307.0,85306.0,0.5462258]
["bitfinex-derivatives","BTCF0:USTF0",1740850981823,0.10322525,85307.0,85306.0,0.5462258]
["bitfinex-derivatives","BTCF0:USTF0",1740850983018,0.10322525,85307.0,85306.0,0.5532258]
["bitfinex-derivatives","BTCF0:USTF0",1740850983218,0.05544356,85307.0,85306.0,0.5532258]
["bitfinex-derivatives","BTCF0:USTF0",1740850983712,0.05544356,85307.0,85306.0,0.5602258]
["bitfinex-derivatives","BTCF0:USTF0",1740850985917,0.00044356,85307.0,85306.0,0.5602258]
["bitfinex-derivatives","BTCF0:USTF0",1740850986120,0.3608,85358.0,85324.0,0.00875898]
["bitfinex-derivatives","BTCF0:USTF0",1740850986319,0.0626,85347.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740850986718,0.0309,85346.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740850987123,0.1481267,85346.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740850987328,0.0309,85346.0,85328.0,0.48987076]
["bitfinex-derivatives","BTCF0:USTF0",1740850988230,0.17580564,85329.0,85328.0,0.54283076]
["bitfinex-derivatives","BTCF0:USTF0",1740850988416,0.17680564,85329.0,85328.0,0.54283076]
["bitfinex-derivatives","BTCF0:USTF0",1740850988819,0.17880564,85329.0,85328.0,0.54283076]
["bitfinex-derivatives","BTCF0:USTF0",1740850989423,0.17780564,85329.0,85328.0,0.54283076]
["bitfinex-derivatives","BTCF0:USTF0",1740850989732,0.17580564,85329.0,85328.0,0.54383076]
["bitfinex-derivatives","BTCF0:USTF0",1740850990025,0.29305534,85329.0,85328.0,0.01281976]
["bitfinex-derivatives","BTCF0:USTF0",1740850990227,0.17580564,85329.0,85328.0,0.13007076]
["bitfinex-derivatives","BTCF0:USTF0",1740850991829,0.17580564,85329.0,85328.0,0.12907076]
["bitfinex-derivatives","BTCF0:USTF0",1740850992027,0.17580564,85329.0,85328.0,0.13007076]
["bitfinex-derivatives","BTCF0:USTF0",1740850992230,0.17580564,85329.0,85328.0,0.01516365]
["bitfinex-derivatives","BTCF0:USTF0",1740850992419,0.17580564,85329.0,85328.0,0.13241465]
["bitfinex-derivatives","BTCF0:USTF0",1740850993228,0.15780563,85329.0,85328.0,0.13241465]
["bitfinex-derivatives","BTCF0:USTF0",1740850993933,0.27505533,85329.0,85328.0,0.01516365]
["bitfinex-derivatives","BTCF0:USTF0",1740850994739,0.27505533,85329.0,85328.0,0.00334389]
["bitfinex-derivatives","BTCF0:USTF0",1740850995026,0.27505533,85329.0,85328.0,0.0155221]
["bitfinex-derivatives","BTCF0:USTF0",1740850995527,0.37505533,85329.0,85328.0,0.00334389]
["bitfinex-derivatives","BTCF0:USTF0",1740850996638,0.37505533,85329.0,85328.0,0.01519876]
["bitfinex-derivatives","BTCF0:USTF0",1740850996938,0.37505533,85329.0,85328.0,0.00334389]
["bitfinex-derivatives","BTCF0:USTF0",1740850997829,0.37805533,85329.0,85328.0,0.00334389]
["bitfinex-derivatives","BTCF0:USTF0",1740850998233,0.38005533,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740850998440,0.37705533,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740850999135,0.38005533,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740850999636,0.37705533,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851001632,0.37705533,85329.0,85318.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740851001633,0.1172634,85319.0,85318.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740851001838,0.1172634,85319.0,85318.0,0.01257526]
["bitfinex-derivatives","BTCF0:USTF0",1740851002136,0.29191219,85319.0,85318.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1740851002338,0.1172675,85316.0,85315.0,0.0089469]
["bitfinex-derivatives","BTCF0:USTF0",1740851002733,0.17464879,85316.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851002935,0.17464879,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851002936,0.35055289,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851003144,0.1759041,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851003641,0.35075919,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851003838,0.17485509,85316.0,85315.0,0.12949625]
["bitfinex-derivatives","BTCF0:USTF0",1740851004235,0.29288982,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851004434,0.1172652,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851004642,0.1758981,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851004943,0.35152272,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851005336,0.17562462,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851005736,0.17662462,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851005935,0.29388942,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851006234,0.29488942,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851006634,0.29388942,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851006835,0.17662462,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851008241,0.15562461,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851008940,0.15462461,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851009146,0.15562461,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851013241,0.1346246,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851016545,0.05089022,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851016747,0.00393907,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851017266,0.1,85329.0,85328.0,0.117251]
["bitfinex-derivatives","BTCF0:USTF0",1740851017446,0.1,85329.0,85328.0,0.838851]
["bitfinex-derivatives","BTCF0:USTF0",1740851017752,0.27545606,85329.0,85328.0,0.838851]
["bitfinex-derivatives","BTCF0:USTF0",1740851017955,0.27545606,85329.0,85328.0,0.935951]
["bitfinex-derivatives","BTCF0:USTF0",1740851018647,0.27745606,85329.0,85328.0,0.935951]
["bitfinex-derivatives","BTCF0:USTF0",1740851019950,0.28045606,85329.0,85328.0,0.935951]
["bitfinex-derivatives","BTCF0:USTF0",1740851020453,0.39470576,85329.0,85328.0,0.7861]
["bitfinex-derivatives","BTCF0:USTF0",1740851020746,0.39270576,85329.0,85328.0,0.7931]
["bitfinex-derivatives","BTCF0:USTF0",1740851020953,0.39270576,85329.0,85328.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1740851021143,0.39270576,85329.0,85328.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1740851021339,0.39270576,85329.0,85328.0,0.913351]
["bitfinex-derivatives","BTCF0:USTF0",1740851021751,0.39270576,85329.0,85328.0,0.917351]
["bitfinex-derivatives","BTCF0:USTF0",1740851022154,0.39270576,85329.0,85328.0,0.8001]
["bitfinex-derivatives","BTCF0:USTF0",1740851022351,0.39270576,85329.0,85328.0,0.7961]
["bitfinex-derivatives","BTCF0:USTF0",1740851022846,0.39270576,85329.0,85328.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1740851023359,0.39270576,85329.0,85328.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1740851023943,0.39270576,85329.0,85328.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1740851024248,0.39270576,85329.0,85328.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1740851024841,0.39270576,85329.0,85328.0,0.759]
["bitfinex-derivatives","BTCF0:USTF0",1740851025552,0.39270576,85329.0,85328.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1740851025752,0.39270576,85329.0,85328.0,0.758]
["bitfinex-derivatives","BTCF0:USTF0",1740851026539,0.39270576,85329.0,85328.0,0.756]
["bitfinex-derivatives","BTCF0:USTF0",1740851026744,0.39270576,85329.0,85328.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1740851028154,0.36370575,85329.0,85328.0,0.757]
["bitfinex-derivatives","BTCF0:USTF0",1740851028655,0.36370575,85329.0,85328.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1740851029446,0.36370575,85329.0,85328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740851030459,0.24645605,85329.0,85328.0,0.485051]
["bitfinex-derivatives","BTCF0:USTF0",1740851030849,0.24645605,85329.0,85328.0,0.544651]
["bitfinex-derivatives","BTCF0:USTF0",1740851031248,0.36370575,85329.0,85328.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1740851031751,0.24645605,85329.0,85328.0,0.543651]
["bitfinex-derivatives","BTCF0:USTF0",1740851032245,0.36370575,85329.0,85328.0,0.543651]
["bitfinex-derivatives","BTCF0:USTF0",1740851032556,0.36370575,85329.0,85328.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740851033246,0.35570575,85329.0,85328.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1740851034056,0.35570575,85329.0,85328.0,0.542651]
["bitfinex-derivatives","BTCF0:USTF0",1740851034354,0.35670575,85329.0,85328.0,0.542651]
["bitfinex-derivatives","BTCF0:USTF0",1740851034552,0.23945605,85329.0,85328.0,0.542651]
["bitfinex-derivatives","BTCF0:USTF0",1740851035145,0.23945605,85329.0,85328.0,0.573751]
["bitfinex-derivatives","BTCF0:USTF0",1740851035358,0.23945605,85329.0,85328.0,0.580751]
["bitfinex-derivatives","BTCF0:USTF0",1740851037149,0.23845605,85329.0,85328.0,0.582751]
["bitfinex-derivatives","BTCF0:USTF0",1740851037356,0.23845605,85329.0,85328.0,0.551651]
["bitfinex-derivatives","BTCF0:USTF0",1740851037551,0.23845605,85329.0,85328.0,0.547651]
["bitfinex-derivatives","BTCF0:USTF0",1740851037757,0.23845605,85329.0,85328.0,0.551651]
["bitfinex-derivatives","BTCF0:USTF0",1740851038257,0.20945604,85329.0,85328.0,0.551651]
["bitfinex-derivatives","BTCF0:USTF0",1740851038649,0.20945604,85329.0,85328.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1740851038850,0.32670574,85329.0,85328.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1740851039049,0.32670574,85329.0,85328.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740851039957,0.20945604,85329.0,85328.0,0.485051]
["bitfinex-derivatives","BTCF0:USTF0",1740851040348,0.20945604,85329.0,85328.0,0.548451]
["bitfinex-derivatives","BTCF0:USTF0",1740851040544,0.20945604,85329.0,85328.0,0.550451]
["bitfinex-derivatives","BTCF0:USTF0",1740851040954,0.20945604,85329.0,85328.0,0.547451]
["bitfinex-derivatives","BTCF0:USTF0",1740851041354,0.20945604,85329.0,85328.0,0.548451]
["bitfinex-derivatives","BTCF0:USTF0",1740851041556,0.20945604,85329.0,85328.0,0.551451]
["bitfinex-derivatives","BTCF0:USTF0",1740851042054,0.20945604,85329.0,85328.0,0.545451]
["bitfinex-derivatives","BTCF0:USTF0",1740851042251,0.20945604,85329.0,85328.0,0.548451]
["bitfinex-derivatives","BTCF0:USTF0",1740851042858,0.20945604,85329.0,85328.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1740851042859,0.32670574,85329.0,85328.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1740851043155,0.30270574,85329.0,85328.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1740851043361,0.30270574,85329.0,85328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740851043659,0.30270574,85329.0,85328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740851043858,0.30270574,85329.0,85328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740851044960,0.30270574,85329.0,85328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740851045559,0.18545604,85329.0,85328.0,0.479051]
["bitfinex-derivatives","BTCF0:USTF0",1740851046552,0.18545604,85329.0,85328.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1740851046956,0.18545604,85329.0,85328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740851047161,0.18545604,85329.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740851048263,0.16745603,85329.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740851050857,0.16745603,85329.0,85328.0,0.484051]
["bitfinex-derivatives","BTCF0:USTF0",1740851051457,0.16745603,85329.0,85328.0,0.480051]
["bitfinex-derivatives","BTCF0:USTF0",1740851051664,0.16745603,85329.0,85328.0,0.483051]
["bitfinex-derivatives","BTCF0:USTF0",1740851052360,0.28470573,85329.0,85328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740851052566,0.16745603,85329.0,85328.0,0.483051]
["bitfinex-derivatives","BTCF0:USTF0",1740851053163,0.15345603,85329.0,85328.0,0.483051]
["bitfinex-derivatives","BTCF0:USTF0",1740851054058,0.15345603,85329.0,85328.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1740851054562,0.15345603,85329.0,85328.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1740851054956,0.15345603,85329.0,85328.0,0.479051]
["bitfinex-derivatives","BTCF0:USTF0",1740851055174,0.15345603,85329.0,85328.0,0.480051]
["bitfinex-derivatives","BTCF0:USTF0",1740851056462,0.27070573,85329.0,85328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740851056661,0.27070573,85329.0,85328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740851056861,0.27070573,85329.0,85328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740851057057,0.27070573,85329.0,85328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740851057269,0.27070573,85329.0,85328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740851057571,0.27070573,85329.0,85328.0,0.480051]
["bitfinex-derivatives","BTCF0:USTF0",1740851057766,0.15345603,85329.0,85328.0,0.479051]
["bitfinex-derivatives","BTCF0:USTF0",1740851057970,0.15345603,85329.0,85328.0,0.480051]
["bitfinex-derivatives","BTCF0:USTF0",1740851058158,0.12445602,85329.0,85328.0,0.510651]
["bitfinex-derivatives","BTCF0:USTF0",1740851060269,0.12445602,85329.0,85328.0,0.509651]
["bitfinex-derivatives","BTCF0:USTF0",1740851060869,0.12445602,85329.0,85328.0,0.511651]
["bitfinex-derivatives","BTCF0:USTF0",1740851061174,0.12445602,85329.0,85328.0,0.514651]
["bitfinex-derivatives","BTCF0:USTF0",1740851063263,0.09545601,85329.0,85328.0,0.514651]
["bitfinex-derivatives","BTCF0:USTF0",1740851064569,0.09545601,85329.0,85328.0,0.484051]
["bitfinex-derivatives","BTCF0:USTF0",1740851065668,0.09545601,85329.0,85328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740851065863,0.21270571,85329.0,85328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740851066063,0.21270571,85329.0,85328.0,0.484051]
["bitfinex-derivatives","BTCF0:USTF0",1740851066569,0.09545601,85329.0,85328.0,0.484051]
["bitfinex-derivatives","BTCF0:USTF0",1740851066773,0.09545601,85329.0,85328.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1740851067078,0.09545601,85329.0,85328.0,0.488051]
["bitfinex-derivatives","BTCF0:USTF0",1740851067775,0.09545601,85329.0,85328.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1740851068174,0.07245601,85329.0,85328.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1740851069174,0.07245601,85329.0,85328.0,0.484051]
["bitfinex-derivatives","BTCF0:USTF0",1740851069473,0.07245601,85329.0,85328.0,0.485051]
["bitfinex-derivatives","BTCF0:USTF0",1740851069869,0.07245601,85329.0,85328.0,0.484051]
["bitfinex-derivatives","BTCF0:USTF0",1740851070970,0.07245601,85329.0,85328.0,0.485051]
["bitfinex-derivatives","BTCF0:USTF0",1740851072180,0.18970571,85329.0,85328.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740851073380,0.18970571,85329.0,85328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740851073381,0.1767057,85329.0,85328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740851073572,0.1767057,85329.0,85328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740851073873,0.059456,85329.0,85328.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1740851074382,0.059456,85329.0,85328.0,0.483051]
["bitfinex-derivatives","BTCF0:USTF0",1740851075477,0.059456,85329.0,85328.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1740851075679,0.060456,85329.0,85328.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1740851076372,0.059456,85329.0,85328.0,0.483051]
["bitfinex-derivatives","BTCF0:USTF0",1740851076573,0.059456,85329.0,85328.0,0.480051]
["bitfinex-derivatives","BTCF0:USTF0",1740851076973,0.059456,85329.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740851077175,0.059456,85329.0,85328.0,0.480051]
["bitfinex-derivatives","BTCF0:USTF0",1740851077370,0.059456,85329.0,85328.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1740851077878,0.059456,85329.0,85328.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1740851078281,0.04645599,85329.0,85328.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1740851079477,0.04645599,85329.0,85328.0,0.479051]
["bitfinex-derivatives","BTCF0:USTF0",1740851079778,0.04645599,85329.0,85328.0,0.481051]
["bitfinex-derivatives","BTCF0:USTF0",1740851080486,0.04645599,85329.0,85328.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1740851080674,0.04645599,85329.0,85328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740851080875,0.16370569,85329.0,85328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740851081680,0.16370569,85329.0,85328.0,0.482051]
["bitfinex-derivatives","BTCF0:USTF0",1740851082180,0.16370569,85329.0,85328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740851082575,0.16370569,85329.0,85328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740851082769,0.16370569,85329.0,85328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740851083179,0.15170569,85329.0,85328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740851083383,0.15170569,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851083879,0.15170569,85329.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740851087388,0.15170569,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851088282,0.14070569,85329.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740851089684,0.14270569,85329.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740851089886,0.14270569,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851090183,0.14170569,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851090387,0.14270569,85329.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740851090584,0.14270569,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851090790,0.14270569,85329.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740851091481,0.14270569,85329.0,85328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851091686,0.14270569,85329.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740851093293,0.11670568,85329.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740851093590,0.291684,85329.0,85328.0,0.478051]
["bitfinex-derivatives","BTCF0:USTF0",1740851095892,0.290684,85329.0,85328.0,0.479051]
["bitfinex-derivatives","BTCF0:USTF0",1740851096091,0.289684,85329.0,85328.0,0.480051]
["bitfinex-derivatives","BTCF0:USTF0",1740851096295,0.17497832,85329.0,85328.0,0.480051]
["bitfinex-derivatives","BTCF0:USTF0",1740851096694,0.17627172,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851097095,0.1172428,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851097296,0.29255207,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851097595,0.17530927,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851097897,0.29255157,85335.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851098093,0.17530927,85335.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851098287,0.1172428,85334.0,85330.0,0.058624]
["bitfinex-derivatives","BTCF0:USTF0",1740851098590,0.17673077,85334.0,85332.0,0.1172446]
["bitfinex-derivatives","BTCF0:USTF0",1740851098796,0.17673077,85335.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851099100,0.1491402,85336.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851099300,0.002,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851099495,0.17834385,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851099691,0.17834385,85334.0,85332.0,0.1172446]
["bitfinex-derivatives","BTCF0:USTF0",1740851099889,0.004,85335.0,85332.0,0.1172446]
["bitfinex-derivatives","BTCF0:USTF0",1740851100092,0.17634385,85333.0,85332.0,0.1172446]
["bitfinex-derivatives","BTCF0:USTF0",1740851100296,0.17634385,85333.0,85330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1740851100491,0.1778095,85334.0,85330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1740851100793,0.1758095,85332.0,85330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1740851101092,0.1172469,85331.0,85330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1740851101298,0.29367126,85331.0,85330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1740851101501,0.29367126,85331.0,85330.0,0.11959214]
["bitfinex-derivatives","BTCF0:USTF0",1740851101502,0.17642436,85331.0,85330.0,0.11959214]
["bitfinex-derivatives","BTCF0:USTF0",1740851101690,0.002,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851102095,0.002,85334.0,85333.0,0.1758663]
["bitfinex-derivatives","BTCF0:USTF0",1740851102096,0.17642436,85334.0,85333.0,0.1758663]
["bitfinex-derivatives","BTCF0:USTF0",1740851102691,0.17642436,85334.0,85333.0,0.0586221]
["bitfinex-derivatives","BTCF0:USTF0",1740851102892,0.17642436,85334.0,85330.0,0.00334384]
["bitfinex-derivatives","BTCF0:USTF0",1740851103099,0.1172469,85331.0,85330.0,0.00334384]
["bitfinex-derivatives","BTCF0:USTF0",1740851103296,0.0982469,85331.0,85330.0,0.00634384]
["bitfinex-derivatives","BTCF0:USTF0",1740851103496,0.27063048,85331.0,85330.0,0.00634384]
["bitfinex-derivatives","BTCF0:USTF0",1740851103901,0.17538358,85331.0,85330.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1740851104106,0.32503048,85331.0,85330.0,0.00734384]
["bitfinex-derivatives","BTCF0:USTF0",1740851104306,0.1172469,85331.0,85330.0,0.00734384]
["bitfinex-derivatives","BTCF0:USTF0",1740851104600,0.1750167,85331.0,85330.0,0.00734384]
["bitfinex-derivatives","BTCF0:USTF0",1740851104791,0.1750167,85331.0,85330.0,0.12959214]
["bitfinex-derivatives","BTCF0:USTF0",1740851104986,0.117246,85332.0,85330.0,0.12959214]
["bitfinex-derivatives","BTCF0:USTF0",1740851105195,0.29280474,85331.0,85330.0,0.01234384]
["bitfinex-derivatives","BTCF0:USTF0",1740851105602,0.29280474,85331.0,85330.0,0.00834384]
["bitfinex-derivatives","BTCF0:USTF0",1740851106189,0.29280474,85331.0,85330.0,0.00634384]
["bitfinex-derivatives","BTCF0:USTF0",1740851106698,0.17555784,85331.0,85330.0,0.12159214]
["bitfinex-derivatives","BTCF0:USTF0",1740851106901,0.17555784,85331.0,85330.0,0.12259214]
["bitfinex-derivatives","BTCF0:USTF0",1740851107103,0.1763739,85334.0,85330.0,0.00534384]
["bitfinex-derivatives","BTCF0:USTF0",1740851107317,0.1172442,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851107805,0.29273493,85334.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740851108199,0.20511272,85334.0,85330.0,0.00334384]
["bitfinex-derivatives","BTCF0:USTF0",1740851108399,0.1172469,85331.0,85330.0,0.00334384]
["bitfinex-derivatives","BTCF0:USTF0",1740851108898,0.1172469,85331.0,85330.0,0.11959214]
["bitfinex-derivatives","BTCF0:USTF0",1740851109201,0.2928319,85331.0,85330.0,0.11959214]
["bitfinex-derivatives","BTCF0:USTF0",1740851109503,0.175585,85331.0,85330.0,0.11959214]
["bitfinex-derivatives","BTCF0:USTF0",1740851109904,0.1172461,85332.0,85331.0,0.1172469]
["bitfinex-derivatives","BTCF0:USTF0",1740851110090,0.1172461,85332.0,85331.0,0.00234381]
["bitfinex-derivatives","BTCF0:USTF0",1740851110294,0.29249963,85332.0,85331.0,0.00234381]
["bitfinex-derivatives","BTCF0:USTF0",1740851110690,0.29249963,85332.0,85331.0,0.03244381]
["bitfinex-derivatives","BTCF0:USTF0",1740851110891,0.29249963,85332.0,85331.0,0.06474381]
["bitfinex-derivatives","BTCF0:USTF0",1740851112003,0.29249963,85332.0,85331.0,0.06574381]
["bitfinex-derivatives","BTCF0:USTF0",1740851112004,0.40048921,85332.0,85331.0,0.06574381]
["bitfinex-derivatives","BTCF0:USTF0",1740851112606,0.40048921,85332.0,85331.0,0.03664381]
["bitfinex-derivatives","BTCF0:USTF0",1740851112907,0.40048921,85332.0,85331.0,0.00334381]
["bitfinex-derivatives","BTCF0:USTF0",1740851113101,0.40048921,85332.0,85331.0,0.00434381]
["bitfinex-derivatives","BTCF0:USTF0",1740851113306,0.3714892,85332.0,85331.0,0.00434381]
["bitfinex-derivatives","BTCF0:USTF0",1740851114806,0.3714892,85332.0,85331.0,0.00334381]
["bitfinex-derivatives","BTCF0:USTF0",1740851115007,0.3734892,85332.0,85331.0,0.00234381]
["bitfinex-derivatives","BTCF0:USTF0",1740851115602,0.3754892,85332.0,85331.0,0.00234381]
["bitfinex-derivatives","BTCF0:USTF0",1740851118309,0.3744892,85332.0,85331.0,0.00234381]
["bitfinex-derivatives","BTCF0:USTF0",1740851120103,0.3744892,85332.0,85331.0,0.01442507]
["bitfinex-derivatives","BTCF0:USTF0",1740851123305,0.3734892,85332.0,85331.0,0.01442507]
["bitfinex-derivatives","BTCF0:USTF0",1740851124314,0.26549962,85332.0,85331.0,0.01442507]
["bitfinex-derivatives","BTCF0:USTF0",1740851124708,0.26549962,85332.0,85331.0,0.13167197]
["bitfinex-derivatives","BTCF0:USTF0",1740851125016,0.17925353,85332.0,85331.0,0.13167197]
["bitfinex-derivatives","BTCF0:USTF0",1740851125422,0.29649903,85332.0,85331.0,0.13167197]
["bitfinex-derivatives","BTCF0:USTF0",1740851125714,0.17925353,85332.0,85331.0,0.13167197]
["bitfinex-derivatives","BTCF0:USTF0",1740851125911,0.29649903,85332.0,85331.0,0.13167197]
["bitfinex-derivatives","BTCF0:USTF0",1740851127018,0.17925353,85332.0,85331.0,0.13167197]
["bitfinex-derivatives","BTCF0:USTF0",1740851127319,0.29649903,85332.0,85331.0,0.13167197]
["bitfinex-derivatives","BTCF0:USTF0",1740851127620,0.17925353,85332.0,85331.0,0.13167197]
["bitfinex-derivatives","BTCF0:USTF0",1740851128008,0.29649903,85332.0,85331.0,0.13167197]
["bitfinex-derivatives","BTCF0:USTF0",1740851128317,0.26749902,85332.0,85331.0,0.13167197]
["bitfinex-derivatives","BTCF0:USTF0",1740851131220,0.26749902,85332.0,85331.0,0.01442507]
["bitfinex-derivatives","BTCF0:USTF0",1740851132223,0.26549902,85332.0,85331.0,0.01642507]
["bitfinex-derivatives","BTCF0:USTF0",1740851132718,0.26549902,85332.0,85331.0,0.01542507]
["bitfinex-derivatives","BTCF0:USTF0",1740851133322,0.23649901,85332.0,85331.0,0.01542507]
["bitfinex-derivatives","BTCF0:USTF0",1740851133911,0.23449901,85332.0,85331.0,0.01742507]
["bitfinex-derivatives","BTCF0:USTF0",1740851134821,0.11725351,85332.0,85331.0,0.13767197]
["bitfinex-derivatives","BTCF0:USTF0",1740851135009,0.23449901,85332.0,85331.0,0.13767197]
["bitfinex-derivatives","BTCF0:USTF0",1740851135722,0.23449901,85332.0,85331.0,0.13367197]
["bitfinex-derivatives","BTCF0:USTF0",1740851136121,0.23449901,85332.0,85331.0,0.01642507]
["bitfinex-derivatives","BTCF0:USTF0",1740851136422,0.23449901,85332.0,85331.0,0.01842507]
["bitfinex-derivatives","BTCF0:USTF0",1740851137021,0.23449901,85332.0,85331.0,0.01542507]
["bitfinex-derivatives","BTCF0:USTF0",1740851137330,0.23449901,85332.0,85331.0,0.01742507]
["bitfinex-derivatives","BTCF0:USTF0",1740851137820,0.23449901,85332.0,85331.0,0.01542507]
["bitfinex-derivatives","BTCF0:USTF0",1740851138026,0.23449901,85332.0,85331.0,0.01842507]
["bitfinex-derivatives","BTCF0:USTF0",1740851138323,0.205499,85332.0,85331.0,0.01842507]
["bitfinex-derivatives","BTCF0:USTF0",1740851138624,0.205499,85332.0,85331.0,0.01742507]
["bitfinex-derivatives","BTCF0:USTF0",1740851139624,0.205499,85332.0,85331.0,0.01442507]
["bitfinex-derivatives","BTCF0:USTF0",1740851140513,0.205499,85332.0,85331.0,0.01642507]
["bitfinex-derivatives","BTCF0:USTF0",1740851142315,0.42098101,85335.0,85331.0,0.96642507]
["bitfinex-derivatives","BTCF0:USTF0",1740851142316,0.00156001,85335.0,85331.0,0.96642507]
["bitfinex-derivatives","BTCF0:USTF0",1740851142517,0.00164001,85344.0,85343.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1740851142718,0.12455034,85352.0,85351.0,0.1172194]
["bitfinex-derivatives","BTCF0:USTF0",1740851142922,0.12455034,85352.0,85351.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740851143224,0.41634482,85352.0,85351.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851143421,0.47844482,85352.0,85351.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851143729,0.35489448,85352.0,85351.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851144020,0.35489448,85352.0,85351.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740851144326,0.36089448,85352.0,85351.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740851144923,0.36389448,85352.0,85351.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740851146928,0.36289448,85352.0,85351.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740851150534,0.36289448,85352.0,85351.0,0.3386194]
["bitfinex-derivatives","BTCF0:USTF0",1740851150831,0.36289448,85352.0,85351.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740851154423,0.36289448,85352.0,85351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740851161232,0.24567638,85352.0,85343.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851161439,0.117229,85344.0,85343.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851162034,0.29224478,85344.0,85343.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851163439,0.29624478,85344.0,85343.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851163630,0.30024478,85344.0,85343.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851165444,0.30024478,85344.0,85343.0,0.0119712]
["bitfinex-derivatives","BTCF0:USTF0",1740851169442,0.30024478,85344.0,85343.0,0.1292016]
["bitfinex-derivatives","BTCF0:USTF0",1740851170142,0.30024478,85344.0,85343.0,0.0119712]
["bitfinex-derivatives","BTCF0:USTF0",1740851171048,0.30024478,85344.0,85343.0,0.13154508]
["bitfinex-derivatives","BTCF0:USTF0",1740851171655,0.18301578,85344.0,85343.0,0.13154508]
["bitfinex-derivatives","BTCF0:USTF0",1740851171956,0.29100315,85344.0,85343.0,0.13154508]
["bitfinex-derivatives","BTCF0:USTF0",1740851172943,0.29100315,85344.0,85343.0,0.01431468]
["bitfinex-derivatives","BTCF0:USTF0",1740851173144,0.40823215,85344.0,85343.0,0.01431468]
["bitfinex-derivatives","BTCF0:USTF0",1740851177556,0.40823215,85344.0,85343.0,0.13154508]
["bitfinex-derivatives","BTCF0:USTF0",1740851177954,0.40823215,85344.0,85343.0,0.01431468]
["bitfinex-derivatives","BTCF0:USTF0",1740851178546,0.40823215,85344.0,85343.0,0.13154508]
["bitfinex-derivatives","BTCF0:USTF0",1740851179161,0.29100315,85344.0,85343.0,0.13154508]
["bitfinex-derivatives","BTCF0:USTF0",1740851181059,0.29100315,85344.0,85343.0,0.35094508]
["bitfinex-derivatives","BTCF0:USTF0",1740851183261,0.18301578,85344.0,85343.0,0.35094508]
["bitfinex-derivatives","BTCF0:USTF0",1740851183665,0.18001578,85344.0,85343.0,0.35794508]
["bitfinex-derivatives","BTCF0:USTF0",1740851183962,0.17801578,85344.0,85343.0,0.35794508]
["bitfinex-derivatives","BTCF0:USTF0",1740851184160,0.17401578,85344.0,85343.0,0.35794508]
["bitfinex-derivatives","BTCF0:USTF0",1740851184352,0.17401578,85344.0,85343.0,0.36494508]
["bitfinex-derivatives","BTCF0:USTF0",1740851184559,0.17401578,85344.0,85343.0,0.36394508]
["bitfinex-derivatives","BTCF0:USTF0",1740851184753,0.17401578,85344.0,85343.0,0.35694508]
["bitfinex-derivatives","BTCF0:USTF0",1740851184958,0.17401578,85344.0,85343.0,0.36394508]
["bitfinex-derivatives","BTCF0:USTF0",1740851185756,0.12870866,85344.0,85343.0,0.36394508]
["bitfinex-derivatives","BTCF0:USTF0",1740851185957,0.12770866,85344.0,85343.0,0.35794508]
["bitfinex-derivatives","BTCF0:USTF0",1740851186265,0.12870866,85344.0,85343.0,0.36494508]
["bitfinex-derivatives","BTCF0:USTF0",1740851186961,0.12870866,85344.0,85343.0,0.36394508]
["bitfinex-derivatives","BTCF0:USTF0",1740851187460,0.12870866,85344.0,85343.0,0.35794508]
["bitfinex-derivatives","BTCF0:USTF0",1740851187661,0.07100052,85344.0,85343.0,0.36494508]
["bitfinex-derivatives","BTCF0:USTF0",1740851188054,0.07000052,85344.0,85343.0,0.35794508]
["bitfinex-derivatives","BTCF0:USTF0",1740851188255,0.04200051,85344.0,85343.0,0.36494508]
["bitfinex-derivatives","BTCF0:USTF0",1740851188657,0.04200051,85344.0,85343.0,0.36394508]
["bitfinex-derivatives","BTCF0:USTF0",1740851189054,0.0586028,85361.0,85343.0,0.24671468]
["bitfinex-derivatives","BTCF0:USTF0",1740851189263,0.59849854,85384.0,85357.0,0.0586053]
["bitfinex-derivatives","BTCF0:USTF0",1740851189461,0.29231011,85359.0,85358.0,0.18395227]
["bitfinex-derivatives","BTCF0:USTF0",1740851189872,0.1172084,85359.0,85358.0,0.18395227]
["bitfinex-derivatives","BTCF0:USTF0",1740851190059,0.29230871,85359.0,85358.0,0.06674307]
["bitfinex-derivatives","BTCF0:USTF0",1740851191458,0.32390871,85359.0,85358.0,0.06874307]
["bitfinex-derivatives","BTCF0:USTF0",1740851191765,0.20670031,85359.0,85358.0,0.18595287]
["bitfinex-derivatives","BTCF0:USTF0",1740851191965,0.17510031,85359.0,85358.0,0.18595287]
["bitfinex-derivatives","BTCF0:USTF0",1740851192369,0.17527573,85362.0,85361.0,0.1172057]
["bitfinex-derivatives","BTCF0:USTF0",1740851192554,0.17527573,85362.0,85361.0,0.11954869]
["bitfinex-derivatives","BTCF0:USTF0",1740851192968,0.3608,85363.0,85362.0,0.1172043]
["bitfinex-derivatives","BTCF0:USTF0",1740851193166,0.0329,85371.0,85362.0,0.22174296]
["bitfinex-derivatives","BTCF0:USTF0",1740851193464,0.12616934,85375.0,85374.0,0.1171879]
["bitfinex-derivatives","BTCF0:USTF0",1740851193761,0.30292341,85375.0,85374.0,0.1698679]
["bitfinex-derivatives","BTCF0:USTF0",1740851194161,0.01465625,85375.0,85374.0,0.7590679]
["bitfinex-derivatives","BTCF0:USTF0",1740851194371,0.00618102,85375.0,85374.0,0.7590679]
["bitfinex-derivatives","BTCF0:USTF0",1740851194667,0.00618102,85375.0,85374.0,0.77405076]
["bitfinex-derivatives","BTCF0:USTF0",1740851194868,0.1585764,85400.0,85374.0,0.65686286]
["bitfinex-derivatives","BTCF0:USTF0",1740851194869,0.0317,85398.0,85374.0,0.65686286]
["bitfinex-derivatives","BTCF0:USTF0",1740851195069,0.1196941,85384.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851195262,0.1196941,85384.0,85383.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1740851195468,0.1171837,85377.0,85376.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851195763,0.1171837,85377.0,85376.0,0.22174257]
["bitfinex-derivatives","BTCF0:USTF0",1740851196069,0.29217189,85377.0,85376.0,0.00234257]
["bitfinex-derivatives","BTCF0:USTF0",1740851196963,0.29217189,85377.0,85376.0,0.00434257]
["bitfinex-derivatives","BTCF0:USTF0",1740851197558,0.29217189,85377.0,85376.0,0.00634257]
["bitfinex-derivatives","BTCF0:USTF0",1740851198166,0.27417188,85377.0,85376.0,0.00634257]
["bitfinex-derivatives","BTCF0:USTF0",1740851198365,0.17498819,85377.0,85376.0,0.12152767]
["bitfinex-derivatives","BTCF0:USTF0",1740851198669,0.058579,85396.0,85376.0,0.00434257]
["bitfinex-derivatives","BTCF0:USTF0",1740851198871,0.1171815,85379.0,85378.0,0.1171813]
["bitfinex-derivatives","BTCF0:USTF0",1740851199165,0.05966401,85389.0,85381.0,0.1171767]
["bitfinex-derivatives","BTCF0:USTF0",1740851199369,0.1171762,85383.0,85382.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1740851199563,0.17576467,85383.0,85382.0,0.1488755]
["bitfinex-derivatives","BTCF0:USTF0",1740851199770,0.29294017,85383.0,85382.0,0.15121791]
["bitfinex-derivatives","BTCF0:USTF0",1740851199960,0.29294017,85383.0,85382.0,0.03404241]
["bitfinex-derivatives","BTCF0:USTF0",1740851200967,0.17576467,85383.0,85382.0,0.15121931]
["bitfinex-derivatives","BTCF0:USTF0",1740851201275,0.29294017,85383.0,85382.0,0.15121931]
["bitfinex-derivatives","BTCF0:USTF0",1740851201570,0.29294017,85383.0,85382.0,0.03404241]
["bitfinex-derivatives","BTCF0:USTF0",1740851202766,0.29294017,85383.0,85382.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1740851203166,0.26394016,85383.0,85382.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1740851208270,0.26294016,85383.0,85382.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1740851210780,0.29564016,85383.0,85382.0,0.11951931]
["bitfinex-derivatives","BTCF0:USTF0",1740851212071,0.17846466,85383.0,85382.0,0.11951931]
["bitfinex-derivatives","BTCF0:USTF0",1740851212782,0.29564016,85383.0,85382.0,0.11951931]
["bitfinex-derivatives","BTCF0:USTF0",1740851213171,0.29564016,85383.0,85382.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1740851213372,0.27764015,85383.0,85382.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1740851214284,0.27764015,85383.0,85382.0,0.11951931]
["bitfinex-derivatives","BTCF0:USTF0",1740851214881,0.27764015,85383.0,85382.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1740851218175,0.27264015,85383.0,85382.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1740851221384,0.27364015,85383.0,85382.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1740851221781,0.12376465,85383.0,85382.0,0.33891931]
["bitfinex-derivatives","BTCF0:USTF0",1740851221985,0.12276465,85383.0,85382.0,0.33891931]
["bitfinex-derivatives","BTCF0:USTF0",1740851222185,0.12376465,85383.0,85382.0,0.36991931]
["bitfinex-derivatives","BTCF0:USTF0",1740851222774,0.12276465,85383.0,85382.0,0.36991931]
["bitfinex-derivatives","BTCF0:USTF0",1740851222983,0.12376465,85383.0,85382.0,0.36991931]
["bitfinex-derivatives","BTCF0:USTF0",1740851223187,0.11076464,85383.0,85382.0,0.36991931]
["bitfinex-derivatives","BTCF0:USTF0",1740851224476,0.11076464,85383.0,85382.0,0.25274241]
["bitfinex-derivatives","BTCF0:USTF0",1740851224694,0.11076464,85383.0,85382.0,0.36991931]
["bitfinex-derivatives","BTCF0:USTF0",1740851224886,0.11076464,85383.0,85382.0,0.25274241]
["bitfinex-derivatives","BTCF0:USTF0",1740851224887,0.22794014,85383.0,85382.0,0.25274241]
["bitfinex-derivatives","BTCF0:USTF0",1740851225085,0.11076464,85383.0,85382.0,0.36991931]
["bitfinex-derivatives","BTCF0:USTF0",1740851228290,0.09876464,85383.0,85382.0,0.36991931]
["bitfinex-derivatives","BTCF0:USTF0",1740851229892,0.19876464,85383.0,85382.0,0.36991931]
["bitfinex-derivatives","BTCF0:USTF0",1740851230689,0.19876464,85383.0,85382.0,0.73071931]
["bitfinex-derivatives","BTCF0:USTF0",1740851230887,0.31594014,85383.0,85382.0,0.25274241]
["bitfinex-derivatives","BTCF0:USTF0",1740851231190,0.19876464,85383.0,85382.0,0.25274241]
["bitfinex-derivatives","BTCF0:USTF0",1740851231380,0.31594014,85383.0,85382.0,0.36991931]
["bitfinex-derivatives","BTCF0:USTF0",1740851231585,0.31594014,85383.0,85382.0,0.25274241]
["bitfinex-derivatives","BTCF0:USTF0",1740851232195,0.67674014,85383.0,85382.0,0.25274241]
["bitfinex-derivatives","BTCF0:USTF0",1740851232396,0.67674014,85383.0,85382.0,0.00234241]
["bitfinex-derivatives","BTCF0:USTF0",1740851232694,0.1171865,85375.0,85366.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851232993,0.1171975,85367.0,85366.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851233186,0.4769975,85367.0,85366.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851233385,0.65219595,85367.0,85366.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851233790,0.65019595,85367.0,85366.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851234190,0.65019595,85367.0,85366.0,0.01697935]
["bitfinex-derivatives","BTCF0:USTF0",1740851234496,0.65019595,85367.0,85366.0,0.00517579]
["bitfinex-derivatives","BTCF0:USTF0",1740851234683,0.65019595,85367.0,85366.0,0.01017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851236092,0.65019595,85367.0,85366.0,0.00517579]
["bitfinex-derivatives","BTCF0:USTF0",1740851236397,0.65019595,85367.0,85366.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851236592,0.65319595,85367.0,85366.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851237296,0.1172071,85360.0,85359.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851237498,0.4780071,85360.0,85359.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851237697,0.6540511,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851237897,0.6868511,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851238301,0.6798511,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851238895,0.6798511,85360.0,85359.0,0.34846074]
["bitfinex-derivatives","BTCF0:USTF0",1740851239297,0.6798511,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851240490,0.6798511,85360.0,85359.0,0.23325234]
["bitfinex-derivatives","BTCF0:USTF0",1740851240794,0.6798511,85360.0,85359.0,0.23625234]
["bitfinex-derivatives","BTCF0:USTF0",1740851241797,0.6798511,85360.0,85359.0,0.23325234]
["bitfinex-derivatives","BTCF0:USTF0",1740851242102,0.6798511,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851242103,0.6808511,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851242602,0.6818511,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851243202,0.65285109,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851243399,0.65185109,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851243606,0.65185109,85360.0,85359.0,0.23325234]
["bitfinex-derivatives","BTCF0:USTF0",1740851244196,0.65185109,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851244500,0.65385109,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851245094,0.65285109,85360.0,85359.0,0.23325234]
["bitfinex-derivatives","BTCF0:USTF0",1740851246301,0.65085109,85360.0,85359.0,0.23325234]
["bitfinex-derivatives","BTCF0:USTF0",1740851246706,0.65285109,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851246901,0.65285109,85360.0,85359.0,0.23225234]
["bitfinex-derivatives","BTCF0:USTF0",1740851247397,0.65085109,85360.0,85359.0,0.23225234]
["bitfinex-derivatives","BTCF0:USTF0",1740851247593,0.65185109,85360.0,85359.0,0.23225234]
["bitfinex-derivatives","BTCF0:USTF0",1740851248200,0.62585108,85360.0,85359.0,0.23225234]
["bitfinex-derivatives","BTCF0:USTF0",1740851248406,0.62885108,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851248801,0.62785108,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851249003,0.62985108,85360.0,85359.0,0.23125234]
["bitfinex-derivatives","BTCF0:USTF0",1740851249394,0.62985108,85360.0,85359.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851249603,0.62985108,85360.0,85340.0,0.00868293]
["bitfinex-derivatives","BTCF0:USTF0",1740851249604,0.573644,85360.0,85340.0,0.00868293]
["bitfinex-derivatives","BTCF0:USTF0",1740851249801,0.573644,85360.0,85339.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1740851249802,0.1172345,85340.0,85339.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1740851250001,0.1152345,85340.0,85339.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740851250204,0.38672115,85340.0,85339.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740851250399,0.38672115,85340.0,85339.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851250600,0.0586179,85339.0,85327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740851250807,0.117262,85320.0,85319.0,0.1172632]
["bitfinex-derivatives","BTCF0:USTF0",1740851250995,0.1172634,85319.0,85318.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851251305,0.1172634,85319.0,85318.0,0.23139278]
["bitfinex-derivatives","BTCF0:USTF0",1740851251306,0.32369419,85319.0,85318.0,0.23139278]
["bitfinex-derivatives","BTCF0:USTF0",1740851251502,0.0586334,85317.0,85311.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851251698,0.1172868,85302.0,85301.0,0.00175815]
["bitfinex-derivatives","BTCF0:USTF0",1740851251905,0.1172868,85302.0,85301.0,0.11904625]
["bitfinex-derivatives","BTCF0:USTF0",1740851252096,0.28802659,85302.0,85301.0,0.11904625]
["bitfinex-derivatives","BTCF0:USTF0",1740851252301,0.28202659,85302.0,85301.0,0.11904625]
["bitfinex-derivatives","BTCF0:USTF0",1740851252807,0.28202659,85302.0,85301.0,0.12604625]
["bitfinex-derivatives","BTCF0:USTF0",1740851253204,0.28102659,85302.0,85301.0,0.12604625]
["bitfinex-derivatives","BTCF0:USTF0",1740851253511,0.17673979,85302.0,85301.0,0.14674097]
["bitfinex-derivatives","BTCF0:USTF0",1740851253710,0.17773979,85302.0,85301.0,0.15374097]
["bitfinex-derivatives","BTCF0:USTF0",1740851253909,0.1182868,85302.0,85301.0,0.15374097]
["bitfinex-derivatives","BTCF0:USTF0",1740851254111,0.1182868,85302.0,85301.0,0.03645287]
["bitfinex-derivatives","BTCF0:USTF0",1740851254309,0.29377104,85302.0,85301.0,0.03645287]
["bitfinex-derivatives","BTCF0:USTF0",1740851254609,0.17648424,85302.0,85301.0,0.14674097]
["bitfinex-derivatives","BTCF0:USTF0",1740851254794,0.17648424,85302.0,85301.0,0.03445287]
["bitfinex-derivatives","BTCF0:USTF0",1740851255001,0.29377104,85302.0,85301.0,0.03445287]
["bitfinex-derivatives","BTCF0:USTF0",1740851255199,0.29277104,85302.0,85301.0,0.03245287]
["bitfinex-derivatives","BTCF0:USTF0",1740851258296,0.29177104,85302.0,85301.0,0.03245287]
["bitfinex-derivatives","BTCF0:USTF0",1740851258497,0.29177104,85302.0,85301.0,0.0235772]
["bitfinex-derivatives","BTCF0:USTF0",1740851258700,0.29177104,85302.0,85301.0,0.0185772]
["bitfinex-derivatives","BTCF0:USTF0",1740851258900,0.29177104,85302.0,85301.0,0.0195772]
["bitfinex-derivatives","BTCF0:USTF0",1740851259212,0.1172978,85294.0,85293.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851259410,0.1173143,85282.0,85281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740851259614,0.0586548,85286.0,85281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740851259813,0.17619054,85294.0,85292.0,0.1172994]
["bitfinex-derivatives","BTCF0:USTF0",1740851260007,0.17619054,85294.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851260008,0.17692431,85292.0,85291.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1740851260208,0.17692431,85292.0,85289.0,0.0586523]
["bitfinex-derivatives","BTCF0:USTF0",1740851260404,0.17692431,85293.0,85289.0,0.0586523]
["bitfinex-derivatives","BTCF0:USTF0",1740851260605,0.117302,85291.0,85287.0,0.1173069]
["bitfinex-derivatives","BTCF0:USTF0",1740851260806,0.28747264,85291.0,85287.0,0.1173069]
["bitfinex-derivatives","BTCF0:USTF0",1740851261000,0.17517064,85292.0,85287.0,0.1173069]
["bitfinex-derivatives","BTCF0:USTF0",1740851261207,0.1173037,85290.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851261408,0.1173037,85290.0,85289.0,0.0586522]
["bitfinex-derivatives","BTCF0:USTF0",1740851261409,0.17517064,85290.0,85289.0,0.0586522]
["bitfinex-derivatives","BTCF0:USTF0",1740851261703,0.17517064,85290.0,85289.0,0.0716522]
["bitfinex-derivatives","BTCF0:USTF0",1740851262113,0.175866,85291.0,85290.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1740851262416,0.001,85292.0,85291.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1740851262814,0.1774307,85292.0,85291.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1740851263203,0.117302,85291.0,85289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740851263607,0.1764307,85290.0,85288.0,0.1173051]
["bitfinex-derivatives","BTCF0:USTF0",1740851263812,0.1764307,85290.0,85289.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740851264005,0.17646287,85291.0,85290.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1740851264215,0.001,85292.0,85291.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1740851264515,0.17746287,85292.0,85291.0,0.11964681]
["bitfinex-derivatives","BTCF0:USTF0",1740851264920,0.17646287,85292.0,85291.0,0.11964681]
["bitfinex-derivatives","BTCF0:USTF0",1740851265309,0.175406,85298.0,85295.0,0.1172954]
["bitfinex-derivatives","BTCF0:USTF0",1740851265510,0.00017579,85299.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740851265705,0.00017579,85299.0,85297.0,0.117293]
["bitfinex-derivatives","BTCF0:USTF0",1740851265911,0.17703709,85298.0,85297.0,0.117293]
["bitfinex-derivatives","BTCF0:USTF0",1740851266103,0.17703709,85298.0,85297.0,0.11963774]
["bitfinex-derivatives","BTCF0:USTF0",1740851268015,0.17703709,85298.0,85297.0,0.12363774]
["bitfinex-derivatives","BTCF0:USTF0",1740851268215,0.14803708,85298.0,85297.0,0.12363774]
["bitfinex-derivatives","BTCF0:USTF0",1740851268612,0.14803708,85298.0,85297.0,0.12163774]
["bitfinex-derivatives","BTCF0:USTF0",1740851269207,0.00175902,85312.0,85310.0,0.1172749]
["bitfinex-derivatives","BTCF0:USTF0",1740851269408,0.00175902,85312.0,85311.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740851269610,0.29227814,85311.0,85310.0,0.00234439]
["bitfinex-derivatives","BTCF0:USTF0",1740851269809,0.5080744,85311.0,85310.0,0.00234439]
["bitfinex-derivatives","BTCF0:USTF0",1740851270213,0.1172923,85298.0,85297.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740851270712,0.29252752,85298.0,85297.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851270915,0.29252752,85298.0,85297.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1740851271418,0.29252752,85298.0,85297.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740851271819,0.29252752,85298.0,85297.0,0.3376936]
["bitfinex-derivatives","BTCF0:USTF0",1740851271820,0.17523522,85298.0,85297.0,0.3376936]
["bitfinex-derivatives","BTCF0:USTF0",1740851272016,0.17623522,85298.0,85297.0,0.3366936]
["bitfinex-derivatives","BTCF0:USTF0",1740851272318,0.001,85298.0,85297.0,0.3366936]
["bitfinex-derivatives","BTCF0:USTF0",1740851272713,0.17615531,85298.0,85297.0,0.3366936]
["bitfinex-derivatives","BTCF0:USTF0",1740851273413,0.1471553,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740851274319,0.1471553,85298.0,85296.0,0.4786947]
["bitfinex-derivatives","BTCF0:USTF0",1740851274320,0.1172936,85297.0,85296.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740851274521,0.1471553,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740851274709,0.1172923,85298.0,85297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851274912,0.1496923,85298.0,85297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851275217,0.32670545,85298.0,85297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851275519,0.32670545,85298.0,85284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740851275520,0.27371315,85298.0,85284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740851275719,0.1173033,85290.0,85284.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740851276229,0.65308394,85290.0,85289.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851276519,0.1173143,85282.0,85281.0,0.06156562]
["bitfinex-derivatives","BTCF0:USTF0",1740851276913,0.3247377,85282.0,85281.0,0.00896562]
["bitfinex-derivatives","BTCF0:USTF0",1740851277126,0.2074234,85282.0,85279.0,0.01216616]
["bitfinex-derivatives","BTCF0:USTF0",1740851277315,0.1173184,85279.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851277722,0.2923418,85279.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851278023,0.2893418,85279.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851278224,0.26034179,85279.0,85278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851278728,0.26034179,85279.0,85278.0,0.37758425]
["bitfinex-derivatives","BTCF0:USTF0",1740851279120,0.26034179,85279.0,85278.0,0.49490405]
["bitfinex-derivatives","BTCF0:USTF0",1740851279622,0.26034179,85279.0,85278.0,0.50374613]
["bitfinex-derivatives","BTCF0:USTF0",1740851279936,0.1750234,85279.0,85278.0,0.50374613]
["bitfinex-derivatives","BTCF0:USTF0",1740851280424,0.1173143,85282.0,85281.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1740851280626,0.1173143,85282.0,85281.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1740851280820,0.29424232,85282.0,85281.0,0.1493149]
["bitfinex-derivatives","BTCF0:USTF0",1740851281126,0.29424232,85282.0,85281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740851281527,0.29424232,85282.0,85278.0,0.38302633]
["bitfinex-derivatives","BTCF0:USTF0",1740851281719,0.29424232,85282.0,85279.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1740851282024,0.17692802,85282.0,85281.0,0.1183156]
["bitfinex-derivatives","BTCF0:USTF0",1740851282227,0.17692802,85282.0,85281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851282527,0.1481143,85282.0,85281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851282925,0.32444969,85282.0,85281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851283321,0.30644968,85282.0,85281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851283831,0.30644968,85282.0,85279.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1740851284127,0.117316,85281.0,85279.0,0.1193177]
["bitfinex-derivatives","BTCF0:USTF0",1740851284328,0.117317,85280.0,85279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740851284527,0.17653427,85280.0,85278.0,0.38142633]
["bitfinex-derivatives","BTCF0:USTF0",1740851284729,0.17653427,85280.0,85279.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1740851284918,0.17551844,85281.0,85280.0,0.0586581]
["bitfinex-derivatives","BTCF0:USTF0",1740851285117,0.17551844,85282.0,85280.0,0.1759751]
["bitfinex-derivatives","BTCF0:USTF0",1740851285330,0.17551844,85282.0,85281.0,0.1484156]
["bitfinex-derivatives","BTCF0:USTF0",1740851285627,0.17551844,85288.0,85287.0,0.1173074]
["bitfinex-derivatives","BTCF0:USTF0",1740851285833,0.0586495,85294.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851286128,0.0918472,85297.0,85288.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740851286129,0.1173046,85289.0,85288.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740851286427,0.117306,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851286818,0.17533855,85288.0,85287.0,0.4781074]
["bitfinex-derivatives","BTCF0:USTF0",1740851287024,0.29264455,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851287228,0.117306,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851287624,0.29264455,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851287827,0.17533855,85288.0,85287.0,0.4781074]
["bitfinex-derivatives","BTCF0:USTF0",1740851288129,0.17633855,85288.0,85287.0,0.4781074]
["bitfinex-derivatives","BTCF0:USTF0",1740851288330,0.15933854,85288.0,85287.0,0.4781074]
["bitfinex-derivatives","BTCF0:USTF0",1740851288633,0.002,85288.0,85287.0,0.4781074]
["bitfinex-derivatives","BTCF0:USTF0",1740851288835,0.17870869,85288.0,85287.0,0.4781074]
["bitfinex-derivatives","BTCF0:USTF0",1740851290834,0.17870869,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851291034,0.29601469,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851292422,0.17870869,85288.0,85287.0,0.4781074]
["bitfinex-derivatives","BTCF0:USTF0",1740851292831,0.29601469,85288.0,85287.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740851293223,0.26701468,85288.0,85287.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1740851293823,0.26701468,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851294128,0.1173184,85279.0,85278.0,0.37258425]
["bitfinex-derivatives","BTCF0:USTF0",1740851294632,0.29218889,85279.0,85278.0,0.37258425]
["bitfinex-derivatives","BTCF0:USTF0",1740851294839,0.17487049,85279.0,85278.0,0.48990405]
["bitfinex-derivatives","BTCF0:USTF0",1740851295235,0.0304,85287.0,85279.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1740851295236,0.17578238,85280.0,85279.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1740851295434,0.0304,85287.0,85279.0,0.1481184]
["bitfinex-derivatives","BTCF0:USTF0",1740851295730,0.17578238,85286.0,85284.0,0.1173109]
["bitfinex-derivatives","BTCF0:USTF0",1740851295936,0.1759634,85286.0,85285.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851296241,0.1173184,85279.0,85278.0,0.37458425]
["bitfinex-derivatives","BTCF0:USTF0",1740851296530,0.29240232,85279.0,85278.0,0.37458425]
["bitfinex-derivatives","BTCF0:USTF0",1740851296729,0.29240232,85279.0,85278.0,0.49190405]
["bitfinex-derivatives","BTCF0:USTF0",1740851296730,0.17508392,85279.0,85278.0,0.49190405]
["bitfinex-derivatives","BTCF0:USTF0",1740851297236,0.17625156,85283.0,85280.0,0.1173159]
["bitfinex-derivatives","BTCF0:USTF0",1740851297532,0.1173145,85282.0,85281.0,0.1173147]
["bitfinex-derivatives","BTCF0:USTF0",1740851297737,0.1173145,85282.0,85279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740851297738,0.10804679,85285.0,85284.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1740851298040,0.17479244,85282.0,85279.0,0.0586589]
["bitfinex-derivatives","BTCF0:USTF0",1740851298238,0.0586571,85282.0,85278.0,0.49290405]
["bitfinex-derivatives","BTCF0:USTF0",1740851298436,0.34149443,85285.0,85280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740851298437,0.10804679,85285.0,85280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740851298635,0.10804679,85285.0,85284.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1740851299235,0.2845459,85285.0,85284.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1740851301434,0.20214907,85285.0,85284.0,0.4781115]
["bitfinex-derivatives","BTCF0:USTF0",1740851301735,0.04332469,85285.0,85284.0,0.4781115]
["bitfinex-derivatives","BTCF0:USTF0",1740851303130,0.00017579,85298.0,85284.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1740851303339,0.0635,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740851303541,0.45794674,85319.0,85317.0,0.4780661]
["bitfinex-derivatives","BTCF0:USTF0",1740851303742,0.45686673,85319.0,85318.0,0.1172648]
["bitfinex-derivatives","BTCF0:USTF0",1740851303937,0.45686673,85319.0,85318.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1740851304139,0.63172398,85319.0,85318.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1740851304641,0.63172398,85319.0,85318.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740851305031,0.63172398,85319.0,85318.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1740851305441,0.63872398,85319.0,85318.0,0.1500648]
["bitfinex-derivatives","BTCF0:USTF0",1740851305643,0.63872398,85319.0,85318.0,0.15240897]
["bitfinex-derivatives","BTCF0:USTF0",1740851306130,0.64572398,85319.0,85318.0,0.15240897]
["bitfinex-derivatives","BTCF0:USTF0",1740851307140,0.18885725,85319.0,85318.0,0.15240897]
["bitfinex-derivatives","BTCF0:USTF0",1740851309440,0.10648725,85319.0,85318.0,0.15240897]
["bitfinex-derivatives","BTCF0:USTF0",1740851315053,0.10648725,85319.0,85318.0,0.42436897]
["bitfinex-derivatives","BTCF0:USTF0",1740851320159,0.0586069,85356.0,85347.0,0.1172236]
["bitfinex-derivatives","BTCF0:USTF0",1740851320351,0.0301,85348.0,85347.0,0.1172236]
["bitfinex-derivatives","BTCF0:USTF0",1740851320553,0.20617067,85348.0,85347.0,0.1172236]
["bitfinex-derivatives","BTCF0:USTF0",1740851320856,0.20617067,85348.0,85347.0,0.1494236]
["bitfinex-derivatives","BTCF0:USTF0",1740851321455,0.20617067,85348.0,85347.0,0.1504236]
["bitfinex-derivatives","BTCF0:USTF0",1740851321857,0.20617067,85348.0,85347.0,0.16497741]
["bitfinex-derivatives","BTCF0:USTF0",1740851322051,0.21317067,85348.0,85347.0,0.16497741]
["bitfinex-derivatives","BTCF0:USTF0",1740851322447,0.22017067,85348.0,85347.0,0.16497741]
["bitfinex-derivatives","BTCF0:USTF0",1740851322759,0.19007067,85348.0,85347.0,0.16497741]
["bitfinex-derivatives","BTCF0:USTF0",1740851323356,0.17207066,85348.0,85347.0,0.16497741]
["bitfinex-derivatives","BTCF0:USTF0",1740851323557,0.17107066,85348.0,85347.0,0.16597741]
["bitfinex-derivatives","BTCF0:USTF0",1740851324159,0.16507066,85348.0,85347.0,0.16597741]
["bitfinex-derivatives","BTCF0:USTF0",1740851324459,0.15807066,85348.0,85347.0,0.16497741]
["bitfinex-derivatives","BTCF0:USTF0",1740851324652,0.15807066,85348.0,85347.0,0.16797741]
["bitfinex-derivatives","BTCF0:USTF0",1740851324857,0.15807066,85348.0,85347.0,0.20097741]
["bitfinex-derivatives","BTCF0:USTF0",1740851325249,0.15807066,85348.0,85347.0,0.19597741]
["bitfinex-derivatives","BTCF0:USTF0",1740851325454,0.15807066,85348.0,85347.0,0.19797741]
["bitfinex-derivatives","BTCF0:USTF0",1740851326262,0.15807066,85348.0,85347.0,0.56177741]
["bitfinex-derivatives","BTCF0:USTF0",1740851326464,0.15807066,85348.0,85347.0,0.78117741]
["bitfinex-derivatives","BTCF0:USTF0",1740851326849,0.15807066,85348.0,85347.0,0.78017741]
["bitfinex-derivatives","BTCF0:USTF0",1740851327054,0.15807066,85348.0,85347.0,0.78417741]
["bitfinex-derivatives","BTCF0:USTF0",1740851327659,0.05567338,85348.0,85347.0,0.78017741]
["bitfinex-derivatives","BTCF0:USTF0",1740851327859,0.05567338,85348.0,85347.0,0.77917741]
["bitfinex-derivatives","BTCF0:USTF0",1740851328063,0.05567338,85348.0,85347.0,0.78317741]
["bitfinex-derivatives","BTCF0:USTF0",1740851328255,0.09124988,85365.0,85364.0,0.1172016]
["bitfinex-derivatives","BTCF0:USTF0",1740851328455,0.00175779,85366.0,85365.0,0.1172002]
["bitfinex-derivatives","BTCF0:USTF0",1740851328757,0.17615081,85366.0,85365.0,0.1798002]
["bitfinex-derivatives","BTCF0:USTF0",1740851329261,0.17615081,85366.0,85365.0,0.18214308]
["bitfinex-derivatives","BTCF0:USTF0",1740851330755,0.17915081,85366.0,85365.0,0.18214308]
["bitfinex-derivatives","BTCF0:USTF0",1740851330958,0.18215081,85366.0,85365.0,0.18214308]
["bitfinex-derivatives","BTCF0:USTF0",1740851331160,0.03370527,85366.0,85365.0,0.40154308]
["bitfinex-derivatives","BTCF0:USTF0",1740851331865,0.00017569,85374.0,85373.0,0.1171892]
["bitfinex-derivatives","BTCF0:USTF0",1740851332163,0.29351582,85374.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851332355,0.29351582,85374.0,85373.0,0.36314266]
["bitfinex-derivatives","BTCF0:USTF0",1740851333262,0.17632792,85374.0,85373.0,0.36314266]
["bitfinex-derivatives","BTCF0:USTF0",1740851333560,0.17632792,85374.0,85373.0,0.48033186]
["bitfinex-derivatives","BTCF0:USTF0",1740851333959,0.17932792,85374.0,85373.0,0.48233186]
["bitfinex-derivatives","BTCF0:USTF0",1740851334852,0.17932792,85374.0,85373.0,0.4974459]
["bitfinex-derivatives","BTCF0:USTF0",1740851336367,0.17932792,85374.0,85373.0,0.3802567]
["bitfinex-derivatives","BTCF0:USTF0",1740851336563,0.29651582,85374.0,85373.0,0.3802567]
["bitfinex-derivatives","BTCF0:USTF0",1740851336764,0.17932792,85374.0,85373.0,0.4974459]
["bitfinex-derivatives","BTCF0:USTF0",1740851337270,0.17932792,85374.0,85373.0,0.3802567]
["bitfinex-derivatives","BTCF0:USTF0",1740851337464,0.17932792,85374.0,85373.0,0.4974459]
["bitfinex-derivatives","BTCF0:USTF0",1740851340960,0.17732792,85374.0,85373.0,0.4964459]
["bitfinex-derivatives","BTCF0:USTF0",1740851341167,0.17632792,85374.0,85373.0,0.5054459]
["bitfinex-derivatives","BTCF0:USTF0",1740851341766,0.17632792,85374.0,85373.0,0.7198459]
["bitfinex-derivatives","BTCF0:USTF0",1740851341967,0.17632792,85374.0,85373.0,0.6056567]
["bitfinex-derivatives","BTCF0:USTF0",1740851342169,0.17632792,85374.0,85373.0,0.6046567]
["bitfinex-derivatives","BTCF0:USTF0",1740851342569,0.29351582,85374.0,85373.0,0.6046567]
["bitfinex-derivatives","BTCF0:USTF0",1740851342776,0.17632792,85374.0,85373.0,0.7218459]
["bitfinex-derivatives","BTCF0:USTF0",1740851343168,0.16732791,85374.0,85373.0,0.7218459]
["bitfinex-derivatives","BTCF0:USTF0",1740851343367,0.16732791,85374.0,85373.0,0.6016567]
["bitfinex-derivatives","BTCF0:USTF0",1740851343573,0.28451581,85374.0,85373.0,0.6086567]
["bitfinex-derivatives","BTCF0:USTF0",1740851344072,0.28451581,85374.0,85373.0,0.6076567]
["bitfinex-derivatives","BTCF0:USTF0",1740851344375,0.28451581,85374.0,85373.0,0.6036567]
["bitfinex-derivatives","BTCF0:USTF0",1740851344575,0.28451581,85374.0,85373.0,0.6006567]
["bitfinex-derivatives","BTCF0:USTF0",1740851345378,0.28551581,85374.0,85373.0,0.5976567]
["bitfinex-derivatives","BTCF0:USTF0",1740851345968,0.28451581,85374.0,85373.0,0.5976567]
["bitfinex-derivatives","BTCF0:USTF0",1740851346772,0.16732791,85374.0,85373.0,0.7168459]
["bitfinex-derivatives","BTCF0:USTF0",1740851347173,0.16732791,85374.0,85373.0,0.7489459]
["bitfinex-derivatives","BTCF0:USTF0",1740851347572,0.16932791,85374.0,85373.0,0.7469459]
["bitfinex-derivatives","BTCF0:USTF0",1740851348076,0.16832791,85374.0,85373.0,0.7469459]
["bitfinex-derivatives","BTCF0:USTF0",1740851348377,0.1503279,85374.0,85373.0,0.7509459]
["bitfinex-derivatives","BTCF0:USTF0",1740851348781,0.1503279,85374.0,85373.0,0.7529459]
["bitfinex-derivatives","BTCF0:USTF0",1740851350975,0.1503279,85374.0,85373.0,0.7519459]
["bitfinex-derivatives","BTCF0:USTF0",1740851351579,0.1503279,85374.0,85373.0,0.7569459]
["bitfinex-derivatives","BTCF0:USTF0",1740851351781,0.1503279,85374.0,85373.0,0.7609459]
["bitfinex-derivatives","BTCF0:USTF0",1740851352272,0.1503279,85374.0,85373.0,0.7549459]
["bitfinex-derivatives","BTCF0:USTF0",1740851352674,0.1503279,85374.0,85373.0,0.7539459]
["bitfinex-derivatives","BTCF0:USTF0",1740851352873,0.1503279,85374.0,85373.0,0.2508567]
["bitfinex-derivatives","BTCF0:USTF0",1740851353074,0.6283158,85374.0,85373.0,0.2508567]
["bitfinex-derivatives","BTCF0:USTF0",1740851353275,0.6093158,85374.0,85373.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1740851353578,0.6093158,85374.0,85364.0,0.00894141]
["bitfinex-derivatives","BTCF0:USTF0",1740851353579,0.1112002,85365.0,85364.0,0.00894141]
["bitfinex-derivatives","BTCF0:USTF0",1740851354080,0.1172098,85358.0,85357.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851354269,0.1162098,85358.0,85357.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740851354474,0.29203454,85358.0,85357.0,0.01439735]
["bitfinex-derivatives","BTCF0:USTF0",1740851355280,0.17782474,85358.0,85357.0,0.13160855]
["bitfinex-derivatives","BTCF0:USTF0",1740851355474,0.17882474,85358.0,85357.0,0.13160855]
["bitfinex-derivatives","BTCF0:USTF0",1740851355866,0.17882474,85358.0,85357.0,0.14049834]
["bitfinex-derivatives","BTCF0:USTF0",1740851356677,0.17882474,85358.0,85357.0,0.35989834]
["bitfinex-derivatives","BTCF0:USTF0",1740851357373,0.10676675,85358.0,85357.0,0.35989834]
["bitfinex-derivatives","BTCF0:USTF0",1740851357778,0.10776675,85358.0,85357.0,0.35989834]
["bitfinex-derivatives","BTCF0:USTF0",1740851358381,0.09676675,85358.0,85357.0,0.35989834]
["bitfinex-derivatives","BTCF0:USTF0",1740851358683,0.08150411,85358.0,85357.0,0.35989834]
["bitfinex-derivatives","BTCF0:USTF0",1740851359971,0.07950411,85358.0,85357.0,0.35989834]
["bitfinex-derivatives","BTCF0:USTF0",1740851360579,0.07950411,85358.0,85357.0,0.36289834]
["bitfinex-derivatives","BTCF0:USTF0",1740851360974,0.07950411,85358.0,85357.0,0.42309834]
["bitfinex-derivatives","BTCF0:USTF0",1740851361174,0.07950411,85358.0,85357.0,0.42609834]
["bitfinex-derivatives","BTCF0:USTF0",1740851361571,0.07950411,85358.0,85357.0,0.27818714]
["bitfinex-derivatives","BTCF0:USTF0",1740851361776,0.07950411,85358.0,85357.0,0.39539834]
["bitfinex-derivatives","BTCF0:USTF0",1740851363282,0.07150411,85358.0,85357.0,0.39739834]
["bitfinex-derivatives","BTCF0:USTF0",1740851363876,0.07150411,85358.0,85357.0,0.39939834]
["bitfinex-derivatives","BTCF0:USTF0",1740851364180,0.07150411,85358.0,85357.0,0.40039834]
["bitfinex-derivatives","BTCF0:USTF0",1740851364479,0.07150411,85358.0,85357.0,0.39539834]
["bitfinex-derivatives","BTCF0:USTF0",1740851364978,0.07150411,85358.0,85357.0,0.39239834]
["bitfinex-derivatives","BTCF0:USTF0",1740851365183,0.07150411,85358.0,85357.0,0.39339834]
["bitfinex-derivatives","BTCF0:USTF0",1740851366670,0.07150411,85358.0,85357.0,0.40039834]
["bitfinex-derivatives","BTCF0:USTF0",1740851367187,0.07150411,85358.0,85357.0,0.39639834]
["bitfinex-derivatives","BTCF0:USTF0",1740851367387,0.07150411,85358.0,85357.0,0.39439834]
["bitfinex-derivatives","BTCF0:USTF0",1740851367780,0.07150411,85358.0,85357.0,0.39739834]
["bitfinex-derivatives","BTCF0:USTF0",1740851368184,0.0455041,85358.0,85357.0,0.45083834]
["bitfinex-derivatives","BTCF0:USTF0",1740851369285,0.0455041,85358.0,85357.0,0.44683834]
["bitfinex-derivatives","BTCF0:USTF0",1740851369585,0.0455041,85358.0,85357.0,0.44783834]
["bitfinex-derivatives","BTCF0:USTF0",1740851369888,0.0455041,85358.0,85357.0,0.44583834]
["bitfinex-derivatives","BTCF0:USTF0",1740851370182,0.0455041,85358.0,85357.0,0.44783834]
["bitfinex-derivatives","BTCF0:USTF0",1740851371180,0.0455041,85358.0,85357.0,0.44683834]
["bitfinex-derivatives","BTCF0:USTF0",1740851371381,0.0455041,85358.0,85357.0,0.44783834]
["bitfinex-derivatives","BTCF0:USTF0",1740851372786,0.0455041,85358.0,85357.0,0.45183834]
["bitfinex-derivatives","BTCF0:USTF0",1740851373179,0.02850409,85358.0,85357.0,0.45183834]
["bitfinex-derivatives","BTCF0:USTF0",1740851373387,0.02850409,85358.0,85357.0,0.44783834]
["bitfinex-derivatives","BTCF0:USTF0",1740851373582,0.02850409,85358.0,85357.0,0.45083834]
["bitfinex-derivatives","BTCF0:USTF0",1740851374385,0.02850409,85358.0,85357.0,0.44683834]
["bitfinex-derivatives","BTCF0:USTF0",1740851377498,0.02850409,85358.0,85357.0,0.44583834]
["bitfinex-derivatives","BTCF0:USTF0",1740851377695,0.02850409,85358.0,85357.0,0.44683834]
["bitfinex-derivatives","BTCF0:USTF0",1740851378187,0.01850409,85358.0,85357.0,0.44683834]
["bitfinex-derivatives","BTCF0:USTF0",1740851379686,0.1503914,85372.0,85358.0,0.0586047]
["bitfinex-derivatives","BTCF0:USTF0",1740851379687,0.0332,85372.0,85358.0,0.0586047]
["bitfinex-derivatives","BTCF0:USTF0",1740851379892,0.0332,85372.0,85371.0,0.117192]
["bitfinex-derivatives","BTCF0:USTF0",1740851380391,0.2087289,85372.0,85371.0,0.178592]
["bitfinex-derivatives","BTCF0:USTF0",1740851380891,0.1755289,85372.0,85371.0,0.539392]
["bitfinex-derivatives","BTCF0:USTF0",1740851381190,0.1477829,85378.0,85371.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1740851381393,0.17533718,85377.0,85374.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1740851381599,0.1477829,85378.0,85375.0,0.0023426]
["bitfinex-derivatives","BTCF0:USTF0",1740851381791,0.17533718,85376.0,85375.0,0.0023426]
["bitfinex-derivatives","BTCF0:USTF0",1740851381992,0.17533718,85376.0,85375.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1740851382192,0.17533718,85377.0,85375.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1740851382495,0.17537166,85376.0,85375.0,0.1195291]
["bitfinex-derivatives","BTCF0:USTF0",1740851382685,0.0376,85378.0,85375.0,0.1205291]
["bitfinex-derivatives","BTCF0:USTF0",1740851382889,0.20687166,85377.0,85376.0,0.11952767]
["bitfinex-derivatives","BTCF0:USTF0",1740851383093,0.0376,85378.0,85376.0,0.11952767]
["bitfinex-derivatives","BTCF0:USTF0",1740851383300,0.0376,85378.0,85377.0,0.00234255]
["bitfinex-derivatives","BTCF0:USTF0",1740851383484,0.0416,85378.0,85377.0,0.00234255]
["bitfinex-derivatives","BTCF0:USTF0",1740851383691,0.21029162,85378.0,85377.0,0.00234255]
["bitfinex-derivatives","BTCF0:USTF0",1740851384096,0.20629162,85378.0,85377.0,0.00234255]
["bitfinex-derivatives","BTCF0:USTF0",1740851384692,0.21329162,85378.0,85377.0,0.12052625]
["bitfinex-derivatives","BTCF0:USTF0",1740851386003,0.21329162,85378.0,85377.0,0.12152625]
["bitfinex-derivatives","BTCF0:USTF0",1740851386196,0.22029162,85378.0,85377.0,0.12152625]
["bitfinex-derivatives","BTCF0:USTF0",1740851389300,0.36188001,85407.0,85381.0,0.0585891]
["bitfinex-derivatives","BTCF0:USTF0",1740851389498,0.07747881,85396.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740851389801,0.07572168,85396.0,85395.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1740851389997,0.25041305,85396.0,85395.0,0.179759]
["bitfinex-derivatives","BTCF0:USTF0",1740851390197,0.25041305,85396.0,85395.0,0.18210105]
["bitfinex-derivatives","BTCF0:USTF0",1740851390798,0.25741305,85396.0,85395.0,0.18310105]
["bitfinex-derivatives","BTCF0:USTF0",1740851392200,0.18169137,85396.0,85395.0,0.18310105]
["bitfinex-derivatives","BTCF0:USTF0",1740851392512,0.18669137,85396.0,85395.0,0.19805832]
["bitfinex-derivatives","BTCF0:USTF0",1740851394103,0.18669137,85396.0,85395.0,0.25045832]
["bitfinex-derivatives","BTCF0:USTF0",1740851395800,0.15966966,85396.0,85395.0,0.25045832]
["bitfinex-derivatives","BTCF0:USTF0",1740851398506,0.15966966,85396.0,85395.0,0.28315832]
["bitfinex-derivatives","BTCF0:USTF0",1740851398903,0.15966966,85396.0,85395.0,0.25045832]
["bitfinex-derivatives","BTCF0:USTF0",1740851400597,0.15466966,85396.0,85395.0,0.24945832]
["bitfinex-derivatives","BTCF0:USTF0",1740851400810,0.15766966,85396.0,85395.0,0.24945832]
["bitfinex-derivatives","BTCF0:USTF0",1740851401199,0.15066966,85396.0,85395.0,0.24845832]
["bitfinex-derivatives","BTCF0:USTF0",1740851403212,0.13466966,85396.0,85395.0,0.24845832]
["bitfinex-derivatives","BTCF0:USTF0",1740851405213,0.13466966,85396.0,85395.0,0.06869932]
["bitfinex-derivatives","BTCF0:USTF0",1740851405214,0.25182736,85396.0,85395.0,0.06869932]
["bitfinex-derivatives","BTCF0:USTF0",1740851405512,0.25182736,85396.0,85395.0,0.01629932]
["bitfinex-derivatives","BTCF0:USTF0",1740851405714,0.31372736,85396.0,85395.0,0.01629932]
["bitfinex-derivatives","BTCF0:USTF0",1740851408417,0.1171659,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851408720,0.02248421,85395.0,85394.0,0.1171604]
["bitfinex-derivatives","BTCF0:USTF0",1740851408907,0.003,85396.0,85392.0,0.1171626]
["bitfinex-derivatives","BTCF0:USTF0",1740851409108,0.1746212,85392.0,85391.0,0.1757465]
["bitfinex-derivatives","BTCF0:USTF0",1740851409513,0.0628,85394.0,85393.0,0.1171618]
["bitfinex-derivatives","BTCF0:USTF0",1740851409922,0.23808743,85394.0,85393.0,0.1171618]
["bitfinex-derivatives","BTCF0:USTF0",1740851410418,0.17528743,85394.0,85393.0,0.1171618]
["bitfinex-derivatives","BTCF0:USTF0",1740851410816,0.002,85394.0,85393.0,0.1481618]
["bitfinex-derivatives","BTCF0:USTF0",1740851411016,0.17702344,85394.0,85393.0,0.1481618]
["bitfinex-derivatives","BTCF0:USTF0",1740851411517,0.14106344,85394.0,85393.0,0.1481618]
["bitfinex-derivatives","BTCF0:USTF0",1740851413216,0.12606344,85394.0,85393.0,0.1481618]
["bitfinex-derivatives","BTCF0:USTF0",1740851415626,0.10841554,85394.0,85393.0,0.1481618]
["bitfinex-derivatives","BTCF0:USTF0",1740851416825,0.05101554,85394.0,85393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740851417230,0.05101554,85394.0,85393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740851417426,0.05101554,85394.0,85393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740851417631,0.05101554,85394.0,85393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740851417928,0.05101554,85394.0,85393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740851418520,0.16817594,85394.0,85393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740851418723,0.14417594,85394.0,85393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740851418935,0.14417594,85394.0,85393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740851418936,0.02701554,85394.0,85393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740851419323,0.14417594,85394.0,85393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740851419520,0.02701554,85394.0,85393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740851420228,0.02701554,85394.0,85393.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1740851420834,0.02701554,85394.0,85393.0,0.1880618]
["bitfinex-derivatives","BTCF0:USTF0",1740851421134,0.02701554,85394.0,85393.0,0.1840618]
["bitfinex-derivatives","BTCF0:USTF0",1740851421528,0.02701554,85394.0,85393.0,0.1860618]
["bitfinex-derivatives","BTCF0:USTF0",1740851423236,0.01701554,85394.0,85393.0,0.1860618]
["bitfinex-derivatives","BTCF0:USTF0",1740851424839,0.12492043,85394.0,85393.0,0.1820618]
["bitfinex-derivatives","BTCF0:USTF0",1740851425032,0.12492043,85394.0,85393.0,0.1860618]
["bitfinex-derivatives","BTCF0:USTF0",1740851425629,0.05658055,85394.0,85393.0,0.1860618]
["bitfinex-derivatives","BTCF0:USTF0",1740851425834,0.23115036,85394.0,85393.0,0.1870618]
["bitfinex-derivatives","BTCF0:USTF0",1740851426229,0.23115036,85394.0,85393.0,0.1860618]
["bitfinex-derivatives","BTCF0:USTF0",1740851426428,0.29575961,85394.0,85393.0,0.1860618]
["bitfinex-derivatives","BTCF0:USTF0",1740851426741,0.29575961,85394.0,85393.0,0.1840618]
["bitfinex-derivatives","BTCF0:USTF0",1740851427941,0.29575961,85394.0,85393.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1740851428332,0.26775961,85394.0,85393.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1740851430444,0.23917906,85394.0,85393.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1740851430946,0.15686906,85394.0,85393.0,0.4034618]
["bitfinex-derivatives","BTCF0:USTF0",1740851432154,0.15686906,85394.0,85393.0,0.4558218]
["bitfinex-derivatives","BTCF0:USTF0",1740851433244,0.13186905,85394.0,85393.0,0.4558218]
["bitfinex-derivatives","BTCF0:USTF0",1740851433649,0.1000525,85394.0,85393.0,0.4558218]
["bitfinex-derivatives","BTCF0:USTF0",1740851435043,0.1000525,85394.0,85393.0,0.4598218]
["bitfinex-derivatives","BTCF0:USTF0",1740851435547,0.1000525,85394.0,85393.0,0.4528218]
["bitfinex-derivatives","BTCF0:USTF0",1740851435748,0.1000525,85394.0,85393.0,0.4598218]
["bitfinex-derivatives","BTCF0:USTF0",1740851436552,0.1000525,85394.0,85393.0,0.4648218]
["bitfinex-derivatives","BTCF0:USTF0",1740851436854,0.2112345,85413.0,85399.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1740851437054,0.0941,85413.0,85399.0,0.48029544]
["bitfinex-derivatives","BTCF0:USTF0",1740851437254,0.27595404,85400.0,85399.0,0.48029544]
["bitfinex-derivatives","BTCF0:USTF0",1740851438242,0.24695403,85400.0,85399.0,0.48029544]
["bitfinex-derivatives","BTCF0:USTF0",1740851438450,0.24695403,85400.0,85399.0,0.48729544]
["bitfinex-derivatives","BTCF0:USTF0",1740851438849,0.24695403,85400.0,85399.0,0.48029544]
["bitfinex-derivatives","BTCF0:USTF0",1740851439050,0.24695403,85400.0,85399.0,0.49229544]
["bitfinex-derivatives","BTCF0:USTF0",1740851439857,0.24695403,85400.0,85399.0,0.49129544]
["bitfinex-derivatives","BTCF0:USTF0",1740851440250,0.23311303,85400.0,85399.0,0.49129544]
["bitfinex-derivatives","BTCF0:USTF0",1740851442352,0.23311303,85400.0,85399.0,0.48529544]
["bitfinex-derivatives","BTCF0:USTF0",1740851442555,0.23311303,85400.0,85399.0,0.49129544]
["bitfinex-derivatives","BTCF0:USTF0",1740851443251,0.20911303,85400.0,85399.0,0.49129544]
["bitfinex-derivatives","BTCF0:USTF0",1740851444046,0.20911303,85400.0,85399.0,0.01334194]
["bitfinex-derivatives","BTCF0:USTF0",1740851444254,0.32626523,85400.0,85399.0,0.01334194]
["bitfinex-derivatives","BTCF0:USTF0",1740851444757,0.41996523,85400.0,85399.0,0.01334194]
["bitfinex-derivatives","BTCF0:USTF0",1740851445345,0.41996523,85400.0,85399.0,0.00834194]
["bitfinex-derivatives","BTCF0:USTF0",1740851445546,0.41996523,85400.0,85393.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851445751,0.1171604,85394.0,85393.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851446154,0.28466466,85394.0,85393.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851448264,0.28666466,85394.0,85393.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851448559,0.28966466,85394.0,85393.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851448752,0.28966466,85394.0,85390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851448753,0.1171618,85393.0,85390.0,0.4779658]
["bitfinex-derivatives","BTCF0:USTF0",1740851448953,0.1171645,85391.0,85390.0,0.4786058]
["bitfinex-derivatives","BTCF0:USTF0",1740851449158,0.1171645,85391.0,85390.0,0.4779658]
["bitfinex-derivatives","BTCF0:USTF0",1740851449358,0.29241111,85391.0,85390.0,0.49151403]
["bitfinex-derivatives","BTCF0:USTF0",1740851449963,0.29241111,85391.0,85390.0,0.37434823]
["bitfinex-derivatives","BTCF0:USTF0",1740851450961,0.29241111,85391.0,85390.0,0.49151413]
["bitfinex-derivatives","BTCF0:USTF0",1740851451160,0.29241111,85391.0,85390.0,0.37434823]
["bitfinex-derivatives","BTCF0:USTF0",1740851451548,0.29441111,85391.0,85390.0,0.37434823]
["bitfinex-derivatives","BTCF0:USTF0",1740851452460,0.29641111,85391.0,85390.0,0.37434823]
["bitfinex-derivatives","BTCF0:USTF0",1740851453052,0.32751111,85391.0,85390.0,0.37434823]
["bitfinex-derivatives","BTCF0:USTF0",1740851453248,0.32651111,85391.0,85390.0,0.01354823]
["bitfinex-derivatives","BTCF0:USTF0",1740851453455,0.21034661,85391.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851453654,0.1171769,85382.0,85381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851453855,0.1171769,85382.0,85381.0,0.49140494]
["bitfinex-derivatives","BTCF0:USTF0",1740851454055,0.35545553,85382.0,85381.0,0.49140494]
["bitfinex-derivatives","BTCF0:USTF0",1740851454655,0.35545553,85382.0,85381.0,0.49240494]
["bitfinex-derivatives","BTCF0:USTF0",1740851455463,0.35545553,85382.0,85381.0,0.49440494]
["bitfinex-derivatives","BTCF0:USTF0",1740851456059,0.35545553,85382.0,85381.0,0.37722674]
["bitfinex-derivatives","BTCF0:USTF0",1740851456955,0.35545553,85382.0,85381.0,0.37622674]
["bitfinex-derivatives","BTCF0:USTF0",1740851457155,0.35545553,85382.0,85381.0,0.37722674]
["bitfinex-derivatives","BTCF0:USTF0",1740851457356,0.4633746,85382.0,85381.0,0.37722674]
["bitfinex-derivatives","BTCF0:USTF0",1740851457555,0.4633746,85382.0,85381.0,0.49440494]
["bitfinex-derivatives","BTCF0:USTF0",1740851458061,0.4633746,85382.0,85381.0,0.37722674]
["bitfinex-derivatives","BTCF0:USTF0",1740851458263,0.4513746,85382.0,85381.0,0.37722674]
["bitfinex-derivatives","BTCF0:USTF0",1740851458669,0.4513746,85382.0,85381.0,0.49440494]
["bitfinex-derivatives","BTCF0:USTF0",1740851459367,0.4513746,85382.0,85381.0,0.37522674]
["bitfinex-derivatives","BTCF0:USTF0",1740851459565,0.4533746,85382.0,85381.0,0.37522674]
["bitfinex-derivatives","BTCF0:USTF0",1740851459768,0.4533746,85382.0,85381.0,0.49240494]
["bitfinex-derivatives","BTCF0:USTF0",1740851460063,0.3170977,85382.0,85381.0,0.49240494]
["bitfinex-derivatives","BTCF0:USTF0",1740851460567,0.2859977,85382.0,85381.0,0.49240494]
["bitfinex-derivatives","BTCF0:USTF0",1740851460965,0.2889977,85382.0,85381.0,0.49140494]
["bitfinex-derivatives","BTCF0:USTF0",1740851461765,0.18465918,85403.0,85381.0,0.37422674]
["bitfinex-derivatives","BTCF0:USTF0",1740851462067,0.0948,85402.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851462267,0.1171659,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851462671,0.27125739,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851463158,0.26025739,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851463359,0.37742329,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851463566,0.26025739,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851463874,0.23825739,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851464466,0.35542329,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851464762,0.23825739,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851465354,0.35542329,85390.0,85389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740851465866,0.17645739,85390.0,85389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740851466162,0.39511899,85400.0,85389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740851466163,0.1171607,85394.0,85389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740851466362,0.1171614,85394.0,85389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740851466674,0.17472986,85390.0,85389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740851466961,0.35047436,85393.0,85389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740851467167,0.17472986,85392.0,85389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740851467367,0.17534914,85390.0,85389.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740851467759,0.17534914,85390.0,85389.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740851468063,0.17534914,85391.0,85389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740851468260,0.14634913,85390.0,85389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740851468467,0.1757402,85395.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851468673,0.1171609,85394.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851468865,0.17623062,85391.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851469264,0.1171659,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851469467,0.17512988,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851469766,0.17512988,85391.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851470170,0.17512988,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851470370,0.058581,85393.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851470570,0.1171638,85392.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851470765,0.17507909,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851470975,0.22508717,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851471467,0.28326691,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851471864,0.28426691,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851472358,0.28626691,85390.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851473470,0.2572669,85390.0,85389.0,0.4779673]
["bitfinex-derivatives","BTCF0:USTF0",1740851474067,0.17734564,85390.0,85389.0,0.4819673]
["bitfinex-derivatives","BTCF0:USTF0",1740851474264,0.17534564,85390.0,85389.0,0.4819673]
["bitfinex-derivatives","BTCF0:USTF0",1740851474673,0.17668623,85399.0,85392.0,0.1171631]
["bitfinex-derivatives","BTCF0:USTF0",1740851474863,0.17668623,85398.0,85392.0,0.1171625]
["bitfinex-derivatives","BTCF0:USTF0",1740851475071,0.17668623,85398.0,85392.0,0.2343249]
["bitfinex-derivatives","BTCF0:USTF0",1740851475270,0.1171544,85399.0,85392.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1740851475576,0.17590508,85397.0,85394.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1740851475776,0.17590508,85398.0,85392.0,0.1201618]
["bitfinex-derivatives","BTCF0:USTF0",1740851476076,0.17590508,85396.0,85392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740851476470,0.17572519,85397.0,85392.0,0.1201631]
["bitfinex-derivatives","BTCF0:USTF0",1740851476874,0.63827658,85400.0,85392.0,0.1231631]
["bitfinex-derivatives","BTCF0:USTF0",1740851476875,0.17572519,85398.0,85392.0,0.1231631]
["bitfinex-derivatives","BTCF0:USTF0",1740851477181,0.17572519,85396.0,85392.0,0.1231631]
["bitfinex-derivatives","BTCF0:USTF0",1740851477369,0.17572519,85396.0,85392.0,0.1221631]
["bitfinex-derivatives","BTCF0:USTF0",1740851477676,0.17581369,85395.0,85392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740851477869,0.29297279,85395.0,85392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740851478177,0.0585774,85398.0,85392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740851478371,0.1171618,85393.0,85392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740851478566,0.1171618,85393.0,85392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740851478780,0.32399451,85393.0,85392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740851478973,0.35619451,85393.0,85392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851479167,0.23903271,85393.0,85392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740851479776,0.17493271,85393.0,85392.0,0.1201632]
["bitfinex-derivatives","BTCF0:USTF0",1740851479969,0.17493271,85393.0,85392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740851480169,0.42701899,85400.0,85392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740851480170,0.17457237,85399.0,85392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740851480371,0.17568971,85393.0,85392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740851480686,0.17568971,85395.0,85392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740851481080,0.29284671,85397.0,85393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740851481284,0.29284621,85397.0,85393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740851481488,0.17560873,85394.0,85393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740851481676,0.1171565,85397.0,85393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740851481881,0.17560873,85396.0,85393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740851482083,0.39511899,85400.0,85393.0,0.1483611]
["bitfinex-derivatives","BTCF0:USTF0",1740851482280,0.001,85397.0,85394.0,0.1171598]
["bitfinex-derivatives","BTCF0:USTF0",1740851482479,0.17656036,85395.0,85394.0,0.1171598]
["bitfinex-derivatives","BTCF0:USTF0",1740851482983,0.001,85397.0,85394.0,0.1171598]
["bitfinex-derivatives","BTCF0:USTF0",1740851483189,0.14756035,85395.0,85394.0,0.1171598]
["bitfinex-derivatives","BTCF0:USTF0",1740851483382,0.17660328,85396.0,85394.0,0.1171598]
["bitfinex-derivatives","BTCF0:USTF0",1740851483687,0.17660328,85395.0,85393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740851483982,0.003,85396.0,85393.0,0.1483612]
["bitfinex-derivatives","BTCF0:USTF0",1740851484189,0.17960328,85396.0,85393.0,0.1483612]
["bitfinex-derivatives","BTCF0:USTF0",1740851484382,0.17660328,85394.0,85393.0,0.1483612]
["bitfinex-derivatives","BTCF0:USTF0",1740851484982,0.003,85396.0,85394.0,0.1171599]
["bitfinex-derivatives","BTCF0:USTF0",1740851485290,0.395039,85400.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740851485481,0.003,85396.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740851485785,0.17940664,85396.0,85393.0,0.2069414]
["bitfinex-derivatives","BTCF0:USTF0",1740851486084,0.17940664,85396.0,85393.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740851486295,0.17940664,85396.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740851486892,0.17640664,85396.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740851487099,0.17940664,85396.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740851487301,0.003,85396.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740851487499,0.17849788,85396.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740851487697,0.17549788,85396.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740851487898,0.17849788,85396.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740851488093,0.003,85396.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740851488298,0.395039,85400.0,85397.0,0.0585781]
["bitfinex-derivatives","BTCF0:USTF0",1740851488299,0.034239,85400.0,85397.0,0.0585781]
["bitfinex-derivatives","BTCF0:USTF0",1740851488603,0.03315899,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851489106,0.2090203,85400.0,85399.0,0.4779535]
["bitfinex-derivatives","BTCF0:USTF0",1740851489297,0.2090203,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851489899,0.3261725,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851490092,0.3271725,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851490604,0.3271725,85400.0,85399.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1740851492299,0.2100203,85400.0,85399.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1740851492603,0.2100203,85400.0,85399.0,0.5302335]
["bitfinex-derivatives","BTCF0:USTF0",1740851493201,0.1880203,85400.0,85399.0,0.5302335]
["bitfinex-derivatives","BTCF0:USTF0",1740851493398,0.1880203,85400.0,85399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851493597,0.1171645,85391.0,85381.0,0.37598341]
["bitfinex-derivatives","BTCF0:USTF0",1740851493803,0.1171714,85386.0,85385.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740851494208,0.1171769,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851494505,0.29386266,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851496005,0.29286266,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851496404,0.29286266,85382.0,85381.0,0.01718341]
["bitfinex-derivatives","BTCF0:USTF0",1740851497308,0.29486266,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851498303,0.28786266,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851499700,0.28886266,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851499911,0.17168576,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851500109,0.28886266,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851500603,0.28686266,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851500800,0.28886266,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851503213,0.28486266,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851505910,0.16768576,85382.0,85381.0,0.13236161]
["bitfinex-derivatives","BTCF0:USTF0",1740851507507,0.16768576,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851508018,0.16768576,85382.0,85381.0,0.13236161]
["bitfinex-derivatives","BTCF0:USTF0",1740851508221,0.13868575,85382.0,85381.0,0.13236161]
["bitfinex-derivatives","BTCF0:USTF0",1740851510320,0.13868575,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851510825,0.13868575,85382.0,85381.0,0.13236161]
["bitfinex-derivatives","BTCF0:USTF0",1740851513228,0.12468575,85382.0,85381.0,0.13236161]
["bitfinex-derivatives","BTCF0:USTF0",1740851514927,0.23261045,85382.0,85381.0,0.13236161]
["bitfinex-derivatives","BTCF0:USTF0",1740851517025,0.23261045,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851517329,0.23261045,85382.0,85381.0,0.13236161]
["bitfinex-derivatives","BTCF0:USTF0",1740851518320,0.20361044,85382.0,85381.0,0.13236161]
["bitfinex-derivatives","BTCF0:USTF0",1740851519030,0.20361044,85382.0,85381.0,0.01518341]
["bitfinex-derivatives","BTCF0:USTF0",1740851519423,0.20361044,85382.0,85381.0,0.13236161]
["bitfinex-derivatives","BTCF0:USTF0",1740851519623,0.104318,85382.0,85381.0,0.13236161]
["bitfinex-derivatives","BTCF0:USTF0",1740851519822,0.04175899,85400.0,85394.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1740851520130,0.17487879,85398.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851521630,0.17487879,85398.0,85397.0,0.4779563]
["bitfinex-derivatives","BTCF0:USTF0",1740851522129,0.17979016,85399.0,85397.0,0.8387563]
["bitfinex-derivatives","BTCF0:USTF0",1740851522332,0.17979016,85399.0,85398.0,0.1171549]
["bitfinex-derivatives","BTCF0:USTF0",1740851522522,0.003,85399.0,85398.0,0.1171549]
["bitfinex-derivatives","BTCF0:USTF0",1740851522826,0.01115899,85400.0,85398.0,0.1171549]
["bitfinex-derivatives","BTCF0:USTF0",1740851522827,0.01115899,85400.0,85399.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1740851523018,0.111159,85401.0,85399.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1740851523221,0.15537602,85400.0,85399.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1740851525528,0.16337602,85400.0,85399.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1740851526129,0.15537602,85400.0,85399.0,0.1271535]
["bitfinex-derivatives","BTCF0:USTF0",1740851527026,0.00252,85414.0,85413.0,0.1171343]
["bitfinex-derivatives","BTCF0:USTF0",1740851527343,0.0132709,85437.0,85428.0,0.1171138]
["bitfinex-derivatives","BTCF0:USTF0",1740851527635,0.1171151,85427.0,85426.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740851527839,0.117122,85422.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851528032,0.0585603,85424.0,85415.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1740851528033,0.1171302,85416.0,85415.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851528430,0.2934298,85416.0,85415.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740851528739,0.1762996,85416.0,85415.0,0.23274422]
["bitfinex-derivatives","BTCF0:USTF0",1740851529035,0.1752996,85416.0,85415.0,0.23274422]
["bitfinex-derivatives","BTCF0:USTF0",1740851529430,0.1201302,85416.0,85415.0,0.23274422]
["bitfinex-derivatives","BTCF0:USTF0",1740851529630,0.29882431,85416.0,85415.0,0.23274422]
["bitfinex-derivatives","BTCF0:USTF0",1740851530027,0.29682431,85416.0,85415.0,0.23274422]
["bitfinex-derivatives","BTCF0:USTF0",1740851530231,0.29782431,85416.0,85415.0,0.23274422]
["bitfinex-derivatives","BTCF0:USTF0",1740851531835,0.32822431,85416.0,85415.0,0.01334422]
["bitfinex-derivatives","BTCF0:USTF0",1740851532040,0.21009411,85416.0,85414.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1740851532238,0.17969411,85416.0,85415.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1740851532437,0.17769411,85416.0,85414.0,0.19395547]
["bitfinex-derivatives","BTCF0:USTF0",1740851532643,0.17969411,85416.0,85415.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1740851533335,0.15669411,85416.0,85415.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1740851533539,0.15469411,85416.0,85415.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1740851533742,0.15669411,85416.0,85415.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1740851534849,0.15469411,85416.0,85415.0,0.1231316]
["bitfinex-derivatives","BTCF0:USTF0",1740851535359,0.15569411,85416.0,85415.0,0.1231316]
["bitfinex-derivatives","BTCF0:USTF0",1740851535847,0.15269411,85416.0,85415.0,0.1251316]
["bitfinex-derivatives","BTCF0:USTF0",1740851536248,0.00252,85429.0,85415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740851536451,0.00252,85429.0,85428.0,0.4779138]
["bitfinex-derivatives","BTCF0:USTF0",1740851536652,0.00252,85429.0,85428.0,0.48025495]
["bitfinex-derivatives","BTCF0:USTF0",1740851536851,0.17793847,85429.0,85428.0,0.48025495]
["bitfinex-derivatives","BTCF0:USTF0",1740851537250,0.10830329,85429.0,85428.0,0.48025495]
["bitfinex-derivatives","BTCF0:USTF0",1740851538245,0.19104915,85448.0,85428.0,0.48025495]
["bitfinex-derivatives","BTCF0:USTF0",1740851538246,0.10456915,85448.0,85428.0,0.58254115]
["bitfinex-derivatives","BTCF0:USTF0",1740851538456,0.10456915,85448.0,85447.0,0.4778877]
["bitfinex-derivatives","BTCF0:USTF0",1740851538849,0.27916474,85448.0,85447.0,0.4778877]
["bitfinex-derivatives","BTCF0:USTF0",1740851539158,0.25275925,85448.0,85447.0,0.4778877]
["bitfinex-derivatives","BTCF0:USTF0",1740851539551,0.25875925,85448.0,85447.0,0.4788877]
["bitfinex-derivatives","BTCF0:USTF0",1740851539752,0.25975925,85448.0,85447.0,0.4788877]
["bitfinex-derivatives","BTCF0:USTF0",1740851540458,0.18159559,85448.0,85447.0,0.49220535]
["bitfinex-derivatives","BTCF0:USTF0",1740851541351,0.18259559,85448.0,85447.0,0.49320535]
["bitfinex-derivatives","BTCF0:USTF0",1740851542357,0.18259559,85448.0,85447.0,0.49554598]
["bitfinex-derivatives","BTCF0:USTF0",1740851556074,0.18259559,85448.0,85447.0,0.54770598]
["bitfinex-derivatives","BTCF0:USTF0",1740851556966,0.18059559,85448.0,85447.0,0.54670598]
["bitfinex-derivatives","BTCF0:USTF0",1740851557764,0.17559559,85448.0,85447.0,0.54970598]
["bitfinex-derivatives","BTCF0:USTF0",1740851558463,0.14559558,85448.0,85447.0,0.55370598]
["bitfinex-derivatives","BTCF0:USTF0",1740851559073,0.24559558,85448.0,85447.0,0.55370598]
["bitfinex-derivatives","BTCF0:USTF0",1740851563272,0.21659557,85448.0,85447.0,0.55370598]
["bitfinex-derivatives","BTCF0:USTF0",1740851563670,0.21659557,85448.0,85447.0,0.91450598]
["bitfinex-derivatives","BTCF0:USTF0",1740851565065,0.21659557,85448.0,85447.0,0.91050598]
["bitfinex-derivatives","BTCF0:USTF0",1740851565271,0.21659557,85448.0,85447.0,0.91350598]
["bitfinex-derivatives","BTCF0:USTF0",1740851567368,0.21659557,85448.0,85447.0,0.91450598]
["bitfinex-derivatives","BTCF0:USTF0",1740851568170,0.18759556,85448.0,85447.0,0.91450598]
["bitfinex-derivatives","BTCF0:USTF0",1740851569167,0.18759556,85448.0,85447.0,0.91050598]
["bitfinex-derivatives","BTCF0:USTF0",1740851569383,0.18759556,85448.0,85447.0,0.91450598]
["bitfinex-derivatives","BTCF0:USTF0",1740851569982,0.18759556,85448.0,85447.0,0.91050598]
["bitfinex-derivatives","BTCF0:USTF0",1740851570174,0.18759556,85448.0,85447.0,0.91450598]
["bitfinex-derivatives","BTCF0:USTF0",1740851570578,0.18759556,85448.0,85447.0,0.19290598]
["bitfinex-derivatives","BTCF0:USTF0",1740851570779,0.18759556,85448.0,85447.0,0.91050598]
["bitfinex-derivatives","BTCF0:USTF0",1740851570974,0.18759556,85448.0,85447.0,0.91450598]
["bitfinex-derivatives","BTCF0:USTF0",1740851571176,0.18759556,85448.0,85447.0,0.91050598]
["bitfinex-derivatives","BTCF0:USTF0",1740851571371,0.18759556,85448.0,85447.0,0.91450598]
["bitfinex-derivatives","BTCF0:USTF0",1740851571985,0.18759556,85448.0,85447.0,0.91350598]
["bitfinex-derivatives","BTCF0:USTF0",1740851573380,0.15859555,85448.0,85447.0,0.91250598]
["bitfinex-derivatives","BTCF0:USTF0",1740851574583,0.27568195,85448.0,85447.0,0.38245828]
["bitfinex-derivatives","BTCF0:USTF0",1740851574775,0.27568195,85448.0,85447.0,0.02065828]
["bitfinex-derivatives","BTCF0:USTF0",1740851574982,0.33708195,85448.0,85447.0,0.02065828]
["bitfinex-derivatives","BTCF0:USTF0",1740851575378,0.33708195,85448.0,85447.0,0.01865828]
["bitfinex-derivatives","BTCF0:USTF0",1740851575582,0.33708195,85448.0,85447.0,0.02065828]
["bitfinex-derivatives","BTCF0:USTF0",1740851575986,0.33708195,85448.0,85447.0,0.01865828]
["bitfinex-derivatives","BTCF0:USTF0",1740851576785,0.33708195,85448.0,85447.0,0.01565828]
["bitfinex-derivatives","BTCF0:USTF0",1740851576985,0.33708195,85448.0,85447.0,0.01665828]
["bitfinex-derivatives","BTCF0:USTF0",1740851577486,0.18939555,85448.0,85447.0,0.13374598]
["bitfinex-derivatives","BTCF0:USTF0",1740851577889,0.18939555,85448.0,85447.0,0.16424598]
["bitfinex-derivatives","BTCF0:USTF0",1740851578190,0.16439554,85448.0,85447.0,0.16424598]
["bitfinex-derivatives","BTCF0:USTF0",1740851580396,0.16439554,85448.0,85447.0,0.04715828]
["bitfinex-derivatives","BTCF0:USTF0",1740851581297,0.16439554,85448.0,85447.0,0.16424598]
["bitfinex-derivatives","BTCF0:USTF0",1740851581488,0.13359554,85448.0,85447.0,0.16424598]
["bitfinex-derivatives","BTCF0:USTF0",1740851582391,0.25068194,85448.0,85447.0,0.01665828]
["bitfinex-derivatives","BTCF0:USTF0",1740851582989,0.28228194,85448.0,85447.0,0.01665828]
["bitfinex-derivatives","BTCF0:USTF0",1740851583194,0.27628194,85448.0,85447.0,0.01665828]
["bitfinex-derivatives","BTCF0:USTF0",1740851583586,0.27628194,85448.0,85447.0,0.01565828]
["bitfinex-derivatives","BTCF0:USTF0",1740851583899,0.27728194,85448.0,85447.0,0.01565828]
["bitfinex-derivatives","BTCF0:USTF0",1740851585190,0.27828194,85448.0,85447.0,0.01565828]
["bitfinex-derivatives","BTCF0:USTF0",1740851585396,0.28028194,85448.0,85447.0,0.01565828]
["bitfinex-derivatives","BTCF0:USTF0",1740851585594,0.1171097,85431.0,85430.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1740851585789,0.3608,85442.0,85437.0,0.1171014]
["bitfinex-derivatives","BTCF0:USTF0",1740851585994,0.1170988,85439.0,85435.0,0.1171029]
["bitfinex-derivatives","BTCF0:USTF0",1740851586190,0.0326,85438.0,85431.0,0.1171092]
["bitfinex-derivatives","BTCF0:USTF0",1740851586385,0.0585507,85437.0,85430.0,0.06501211]
["bitfinex-derivatives","BTCF0:USTF0",1740851586593,0.3608,85431.0,85430.0,0.01289211]
["bitfinex-derivatives","BTCF0:USTF0",1740851586793,0.3608,85431.0,85408.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740851587096,0.117133,85414.0,85408.0,0.04428872]
["bitfinex-derivatives","BTCF0:USTF0",1740851587391,0.1171396,85410.0,85408.0,0.01318872]
["bitfinex-derivatives","BTCF0:USTF0",1740851587592,0.0314,85409.0,85408.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1740851587783,0.20231045,85409.0,85408.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1740851588190,0.11553889,85410.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851588389,0.1111412,85408.0,85407.0,0.37370512]
["bitfinex-derivatives","BTCF0:USTF0",1740851588789,0.17539175,85408.0,85407.0,0.37370512]
["bitfinex-derivatives","BTCF0:USTF0",1740851588989,0.17339175,85408.0,85407.0,0.38250039]
["bitfinex-derivatives","BTCF0:USTF0",1740851589190,0.17539175,85409.0,85407.0,0.38250039]
["bitfinex-derivatives","BTCF0:USTF0",1740851589494,0.17539175,85409.0,85407.0,0.38550039]
["bitfinex-derivatives","BTCF0:USTF0",1740851589791,0.1171412,85408.0,85407.0,0.38750039]
["bitfinex-derivatives","BTCF0:USTF0",1740851590100,0.29372111,85408.0,85407.0,0.38750039]
["bitfinex-derivatives","BTCF0:USTF0",1740851590303,0.17657991,85408.0,85407.0,0.38650039]
["bitfinex-derivatives","BTCF0:USTF0",1740851590492,0.0585686,85411.0,85407.0,0.38650039]
["bitfinex-derivatives","BTCF0:USTF0",1740851590799,0.17472891,85408.0,85407.0,0.38650039]
["bitfinex-derivatives","BTCF0:USTF0",1740851591186,0.1171412,85408.0,85407.0,0.38650039]
["bitfinex-derivatives","BTCF0:USTF0",1740851591385,0.32477011,85408.0,85407.0,0.38450039]
["bitfinex-derivatives","BTCF0:USTF0",1740851591895,0.1161508,85401.0,85400.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740851592092,0.1171659,85390.0,85380.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740851592299,0.4779659,85390.0,85389.0,0.01478987]
["bitfinex-derivatives","BTCF0:USTF0",1740851592485,0.65467284,85390.0,85389.0,0.0017564]
["bitfinex-derivatives","BTCF0:USTF0",1740851592997,0.17670694,85390.0,85389.0,0.50135208]
["bitfinex-derivatives","BTCF0:USTF0",1740851593293,0.00017557,85398.0,85389.0,0.37128277]
["bitfinex-derivatives","BTCF0:USTF0",1740851593493,0.00017557,85398.0,85397.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1740851593893,0.17496164,85398.0,85397.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1740851594802,0.17496164,85398.0,85395.0,0.0585788]
["bitfinex-derivatives","BTCF0:USTF0",1740851594991,0.17596164,85398.0,85397.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1740851595893,0.17496164,85398.0,85397.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1740851596290,0.096915,85398.0,85397.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1740851596699,0.096915,85398.0,85397.0,0.1503563]
["bitfinex-derivatives","BTCF0:USTF0",1740851597499,0.097915,85398.0,85397.0,0.1503563]
["bitfinex-derivatives","BTCF0:USTF0",1740851597702,0.07481491,85398.0,85397.0,0.1503563]
["bitfinex-derivatives","BTCF0:USTF0",1740851598092,0.07481491,85398.0,85397.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740851598293,0.06481491,85398.0,85397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851598493,0.18196981,85398.0,85397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851603299,0.17796981,85398.0,85397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851603898,0.17996981,85398.0,85397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851604103,0.06281491,85398.0,85397.0,0.1181563]
["bitfinex-derivatives","BTCF0:USTF0",1740851604308,0.06281491,85398.0,85397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851604502,0.05981491,85398.0,85397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851604707,0.17696981,85398.0,85397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851605008,0.17996981,85398.0,85397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851605205,0.1171563,85397.0,85396.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740851605710,0.29235812,85397.0,85396.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740851607404,0.17720182,85397.0,85396.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740851608007,0.17720182,85397.0,85396.0,0.18279973]
["bitfinex-derivatives","BTCF0:USTF0",1740851608204,0.17620182,85397.0,85396.0,0.06564203]
["bitfinex-derivatives","BTCF0:USTF0",1740851608409,0.17420182,85397.0,85396.0,0.06564203]
["bitfinex-derivatives","BTCF0:USTF0",1740851608609,0.17720182,85397.0,85396.0,0.06564203]
["bitfinex-derivatives","BTCF0:USTF0",1740851608800,0.29435812,85397.0,85396.0,0.06564203]
["bitfinex-derivatives","BTCF0:USTF0",1740851609403,0.17620182,85397.0,85396.0,0.06764203]
["bitfinex-derivatives","BTCF0:USTF0",1740851609599,0.17420182,85397.0,85396.0,0.06764203]
["bitfinex-derivatives","BTCF0:USTF0",1740851610812,0.29135812,85397.0,85396.0,0.06764203]
["bitfinex-derivatives","BTCF0:USTF0",1740851611208,0.29135812,85397.0,85396.0,0.06664203]
["bitfinex-derivatives","BTCF0:USTF0",1740851611913,0.29235812,85397.0,85396.0,0.06564203]
["bitfinex-derivatives","BTCF0:USTF0",1740851612314,0.29135812,85397.0,85396.0,0.06564203]
["bitfinex-derivatives","BTCF0:USTF0",1740851612517,0.29235812,85397.0,85396.0,0.06564203]
["bitfinex-derivatives","BTCF0:USTF0",1740851612717,0.17520182,85397.0,85396.0,0.06564203]
["bitfinex-derivatives","BTCF0:USTF0",1740851613017,0.001,85397.0,85396.0,0.18279973]
["bitfinex-derivatives","BTCF0:USTF0",1740851613215,0.15913088,85400.0,85396.0,0.18279973]
["bitfinex-derivatives","BTCF0:USTF0",1740851613421,0.05874683,85406.0,85396.0,0.18279973]
["bitfinex-derivatives","BTCF0:USTF0",1740851613422,0.1171549,85398.0,85397.0,0.002342]
["bitfinex-derivatives","BTCF0:USTF0",1740851613822,0.2924593,85398.0,85397.0,0.002342]
["bitfinex-derivatives","BTCF0:USTF0",1740851614709,0.3581593,85398.0,85397.0,0.002342]
["bitfinex-derivatives","BTCF0:USTF0",1740851615304,0.3581593,85398.0,85397.0,0.003342]
["bitfinex-derivatives","BTCF0:USTF0",1740851615811,0.3571593,85398.0,85397.0,0.003342]
["bitfinex-derivatives","BTCF0:USTF0",1740851616016,0.3621593,85398.0,85397.0,0.002342]
["bitfinex-derivatives","BTCF0:USTF0",1740851617513,0.3571593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851617717,0.3591593,85398.0,85397.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740851618113,0.3571593,85398.0,85397.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740851618312,0.3561593,85398.0,85397.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1740851618521,0.3581593,85398.0,85397.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1740851618918,0.3591593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851619124,0.3571593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851619310,0.3591593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851620627,0.3611593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851621226,0.3621593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851621837,0.3601593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851622341,0.3641593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851623330,0.3631593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851623741,0.3601593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851624643,0.3631593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851625036,0.7239593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851625235,0.7199593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851625537,0.7189593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851626737,0.7179593,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851626939,0.1823044,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851627140,0.1823044,85398.0,85397.0,0.11715631]
["bitfinex-derivatives","BTCF0:USTF0",1740851627445,0.1773044,85398.0,85397.0,0.11715631]
["bitfinex-derivatives","BTCF0:USTF0",1740851627634,0.1803044,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851627830,0.1823044,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851628035,0.1773044,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851628240,0.16930439,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851628539,0.16830439,85398.0,85397.0,0.11715631]
["bitfinex-derivatives","BTCF0:USTF0",1740851629044,0.16830439,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851629242,0.16930439,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851630637,0.16930439,85398.0,85397.0,0.11715631]
["bitfinex-derivatives","BTCF0:USTF0",1740851632138,0.16329458,85398.0,85397.0,0.11715631]
["bitfinex-derivatives","BTCF0:USTF0",1740851632344,0.16329458,85398.0,85397.0,0.05212001]
["bitfinex-derivatives","BTCF0:USTF0",1740851632547,0.16329458,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851632847,0.52409458,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851633048,0.16329458,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851633349,0.14629457,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851633742,0.26344947,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851638251,0.25544947,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851643346,0.25444947,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851648248,0.25344947,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851649559,0.25044947,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851649753,0.25344947,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851652664,0.24944947,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851652859,0.24644947,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851653063,0.24844947,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851653262,0.23444946,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851653667,0.23244946,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851653857,0.22844946,85398.0,85397.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740851654171,0.23244946,85398.0,85397.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740851655470,0.22844946,85398.0,85397.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740851655670,0.23244946,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851655872,0.23544946,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851656171,0.23144946,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851656371,0.23644946,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851656570,0.23544946,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851657271,0.23344946,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851657571,0.23644946,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851658270,0.23544946,85398.0,85397.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740851658970,0.0585877,85383.0,85372.0,0.01042506]
["bitfinex-derivatives","BTCF0:USTF0",1740851659274,0.3608,85373.0,85368.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740851659566,0.1171947,85369.0,85368.0,0.04583698]
["bitfinex-derivatives","BTCF0:USTF0",1740851659970,0.29213203,85369.0,85368.0,0.04583698]
["bitfinex-derivatives","BTCF0:USTF0",1740851660568,0.29213203,85369.0,85368.0,0.04783698]
["bitfinex-derivatives","BTCF0:USTF0",1740851660776,0.29213203,85369.0,85368.0,0.05183698]
["bitfinex-derivatives","BTCF0:USTF0",1740851661069,0.29213203,85369.0,85368.0,0.02143698]
["bitfinex-derivatives","BTCF0:USTF0",1740851661271,0.0586021,85363.0,85351.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740851661572,0.1758416,85345.0,85344.0,0.00872272]
["bitfinex-derivatives","BTCF0:USTF0",1740851661770,0.5366416,85345.0,85344.0,0.00872272]
["bitfinex-derivatives","BTCF0:USTF0",1740851661974,0.71169528,85345.0,85344.0,0.00872272]
["bitfinex-derivatives","BTCF0:USTF0",1740851662171,0.1172359,85339.0,85338.0,0.10982034]
["bitfinex-derivatives","BTCF0:USTF0",1740851662669,0.29228958,85339.0,85338.0,0.10982034]
["bitfinex-derivatives","BTCF0:USTF0",1740851663176,0.28528958,85339.0,85338.0,0.10982034]
["bitfinex-derivatives","BTCF0:USTF0",1740851663472,0.28428958,85339.0,85338.0,0.10982034]
["bitfinex-derivatives","BTCF0:USTF0",1740851663865,0.28628958,85339.0,85338.0,0.11882034]
["bitfinex-derivatives","BTCF0:USTF0",1740851664273,0.28628958,85339.0,85338.0,0.12749732]
["bitfinex-derivatives","BTCF0:USTF0",1740851664971,0.28628958,85339.0,85338.0,0.11882034]
["bitfinex-derivatives","BTCF0:USTF0",1740851665871,0.17705368,85339.0,85338.0,0.11882034]
["bitfinex-derivatives","BTCF0:USTF0",1740851666069,0.29428958,85339.0,85338.0,0.11882034]
["bitfinex-derivatives","BTCF0:USTF0",1740851668178,0.28728958,85339.0,85338.0,0.11882034]
["bitfinex-derivatives","BTCF0:USTF0",1740851668977,0.28728958,85339.0,85338.0,0.11682034]
["bitfinex-derivatives","BTCF0:USTF0",1740851669170,0.28628958,85339.0,85338.0,0.11082034]
["bitfinex-derivatives","BTCF0:USTF0",1740851670082,0.28728958,85339.0,85338.0,0.10982034]
["bitfinex-derivatives","BTCF0:USTF0",1740851670380,0.17005368,85339.0,85338.0,0.10982034]
["bitfinex-derivatives","BTCF0:USTF0",1740851670763,0.28728958,85339.0,85338.0,0.10982034]
["bitfinex-derivatives","BTCF0:USTF0",1740851672073,0.28828958,85339.0,85338.0,0.10982034]
["bitfinex-derivatives","BTCF0:USTF0",1740851672479,0.28728958,85339.0,85338.0,0.11082034]
["bitfinex-derivatives","BTCF0:USTF0",1740851672672,0.28828958,85339.0,85338.0,0.11082034]
["bitfinex-derivatives","BTCF0:USTF0",1740851673175,0.28728958,85339.0,85338.0,0.11082034]
["bitfinex-derivatives","BTCF0:USTF0",1740851673380,0.28928958,85339.0,85338.0,0.10982034]
["bitfinex-derivatives","BTCF0:USTF0",1740851673978,0.65008958,85339.0,85338.0,0.10982034]
["bitfinex-derivatives","BTCF0:USTF0",1740851674282,0.64908958,85339.0,85338.0,0.10982034]
["bitfinex-derivatives","BTCF0:USTF0",1740851675880,0.64908958,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851676474,0.65008958,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851676780,0.65208958,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851678171,0.64508958,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851678779,0.64408958,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851679382,0.64008958,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851679573,0.64108958,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851679975,0.64508958,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851680582,0.52785368,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851680786,0.64508958,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851680975,0.52785368,85339.0,85338.0,0.16475764]
["bitfinex-derivatives","BTCF0:USTF0",1740851681983,0.52685368,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851682381,0.52685368,85339.0,85338.0,0.16475764]
["bitfinex-derivatives","BTCF0:USTF0",1740851682978,0.52685368,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851683180,0.49785367,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851683578,0.49785367,85339.0,85338.0,0.16475764]
["bitfinex-derivatives","BTCF0:USTF0",1740851684089,0.49785367,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851684281,0.61508957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851685582,0.61108957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851685781,0.61508957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851686285,0.61308957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851686585,0.49885367,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851687577,0.61608957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851688182,0.59208957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851688882,0.59108957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851689388,0.58708957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851689584,0.23028957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851691084,0.22828957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851691383,0.23028957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851692094,0.22628957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851692299,0.23028957,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851693290,0.20428956,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851693599,0.31227696,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851695091,0.67107696,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851695291,0.67307696,85339.0,85338.0,0.04752034]
["bitfinex-derivatives","BTCF0:USTF0",1740851695491,0.1172414,85335.0,85334.0,0.00872824]
["bitfinex-derivatives","BTCF0:USTF0",1740851695699,0.4780414,85335.0,85334.0,0.00872824]
["bitfinex-derivatives","BTCF0:USTF0",1740851695888,0.65306443,85335.0,85334.0,0.00872824]
["bitfinex-derivatives","BTCF0:USTF0",1740851696696,0.1172455,85332.0,85331.0,0.07911219]
["bitfinex-derivatives","BTCF0:USTF0",1740851696992,0.29212462,85332.0,85330.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740851697193,0.1172497,85329.0,85328.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740851697401,0.0586242,85330.0,85323.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740851697596,0.4780565,85324.0,85323.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740851697999,0.65293562,85324.0,85323.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740851698199,0.65193562,85324.0,85323.0,0.1815579]
["bitfinex-derivatives","BTCF0:USTF0",1740851698794,0.65293562,85324.0,85323.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740851698995,0.65293562,85324.0,85323.0,0.08099009]
["bitfinex-derivatives","BTCF0:USTF0",1740851699192,0.53567912,85324.0,85323.0,0.19824799]
["bitfinex-derivatives","BTCF0:USTF0",1740851699498,0.53767912,85324.0,85323.0,0.19824799]
["bitfinex-derivatives","BTCF0:USTF0",1740851699804,0.53767912,85324.0,85323.0,0.2069324]
["bitfinex-derivatives","BTCF0:USTF0",1740851700404,0.64566652,85324.0,85323.0,0.2069324]
["bitfinex-derivatives","BTCF0:USTF0",1740851700592,0.64566652,85324.0,85323.0,0.2378324]
["bitfinex-derivatives","BTCF0:USTF0",1740851701000,0.64566652,85324.0,85323.0,0.2368324]
["bitfinex-derivatives","BTCF0:USTF0",1740851701399,0.64366652,85324.0,85323.0,0.2368324]
["bitfinex-derivatives","BTCF0:USTF0",1740851701605,0.64466652,85324.0,85323.0,0.2368324]
["bitfinex-derivatives","BTCF0:USTF0",1740851702108,0.64366652,85324.0,85323.0,0.2378324]
["bitfinex-derivatives","BTCF0:USTF0",1740851703198,0.61466651,85324.0,85323.0,0.2378324]
["bitfinex-derivatives","BTCF0:USTF0",1740851704698,0.73192301,85324.0,85323.0,0.1205745]
["bitfinex-derivatives","BTCF0:USTF0",1740851705203,0.73192301,85324.0,85323.0,0.1195745]
["bitfinex-derivatives","BTCF0:USTF0",1740851705405,0.73192301,85324.0,85323.0,0.1205745]
["bitfinex-derivatives","BTCF0:USTF0",1740851706204,0.0586276,85325.0,85323.0,0.4813745]
["bitfinex-derivatives","BTCF0:USTF0",1740851706505,0.1172565,85324.0,85323.0,0.4813745]
["bitfinex-derivatives","BTCF0:USTF0",1740851707617,0.1172565,85324.0,85323.0,0.3861745]
["bitfinex-derivatives","BTCF0:USTF0",1740851707819,0.1212565,85324.0,85323.0,0.3861745]
["bitfinex-derivatives","BTCF0:USTF0",1740851708010,0.1212565,85324.0,85323.0,0.3851745]
["bitfinex-derivatives","BTCF0:USTF0",1740851708212,0.1112565,85324.0,85323.0,0.3851745]
["bitfinex-derivatives","BTCF0:USTF0",1740851708820,0.1092565,85324.0,85323.0,0.3851745]
["bitfinex-derivatives","BTCF0:USTF0",1740851709016,0.1112565,85324.0,85323.0,0.3851745]
["bitfinex-derivatives","BTCF0:USTF0",1740851709411,0.28659911,85324.0,85323.0,0.37649009]
["bitfinex-derivatives","BTCF0:USTF0",1740851709607,0.1172675,85316.0,85311.0,0.36255745]
["bitfinex-derivatives","BTCF0:USTF0",1740851709813,0.117273,85312.0,85311.0,0.00175745]
["bitfinex-derivatives","BTCF0:USTF0",1740851710114,0.117273,85312.0,85302.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740851710115,0.0586434,85302.0,85278.0,0.00175894]
["bitfinex-derivatives","BTCF0:USTF0",1740851710322,0.117317,85280.0,85279.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740851710509,0.478117,85280.0,85279.0,0.0416254]
["bitfinex-derivatives","BTCF0:USTF0",1740851710708,0.65446489,85280.0,85279.0,0.03504524]
["bitfinex-derivatives","BTCF0:USTF0",1740851711307,0.17634789,85280.0,85279.0,0.16762738]
["bitfinex-derivatives","BTCF0:USTF0",1740851711520,0.17734789,85280.0,85279.0,0.16862738]
["bitfinex-derivatives","BTCF0:USTF0",1740851711714,0.001,85280.0,85279.0,0.20062738]
["bitfinex-derivatives","BTCF0:USTF0",1740851711914,0.17768787,85280.0,85279.0,0.20062738]
["bitfinex-derivatives","BTCF0:USTF0",1740851713419,0.0017592,85301.0,85284.0,0.0586554]
["bitfinex-derivatives","BTCF0:USTF0",1740851713725,0.3608,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740851714021,0.53603239,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740851714219,0.53603239,85314.0,85312.0,0.1172728]
["bitfinex-derivatives","BTCF0:USTF0",1740851714417,0.53603239,85314.0,85312.0,0.1475728]
["bitfinex-derivatives","BTCF0:USTF0",1740851714718,0.53603239,85314.0,85312.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740851714920,0.1172716,85313.0,85312.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740851715109,0.53603239,85314.0,85310.0,0.01550639]
["bitfinex-derivatives","BTCF0:USTF0",1740851715314,0.23353031,85313.0,85304.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740851715522,0.4780826,85305.0,85304.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740851715914,0.65297651,85305.0,85304.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740851716223,0.65297651,85305.0,85304.0,0.01564998]
["bitfinex-derivatives","BTCF0:USTF0",1740851716423,0.53569391,85305.0,85304.0,0.01564998]
["bitfinex-derivatives","BTCF0:USTF0",1740851717817,0.53469391,85305.0,85304.0,0.01564998]
["bitfinex-derivatives","BTCF0:USTF0",1740851718517,0.53469391,85305.0,85304.0,0.13293398]
["bitfinex-derivatives","BTCF0:USTF0",1740851718719,0.17989391,85305.0,85304.0,0.13293398]
["bitfinex-derivatives","BTCF0:USTF0",1740851719319,0.18689391,85305.0,85304.0,0.13293398]
["bitfinex-derivatives","BTCF0:USTF0",1740851719723,0.18689391,85305.0,85304.0,0.01564998]
["bitfinex-derivatives","BTCF0:USTF0",1740851720819,0.18689391,85305.0,85304.0,0.13293398]
["bitfinex-derivatives","BTCF0:USTF0",1740851723335,0.16789391,85305.0,85304.0,0.13293398]
["bitfinex-derivatives","BTCF0:USTF0",1740851724431,0.16572421,85305.0,85304.0,0.13527853]
["bitfinex-derivatives","BTCF0:USTF0",1740851724631,0.16572421,85305.0,85304.0,0.18735853]
["bitfinex-derivatives","BTCF0:USTF0",1740851725529,0.00017589,85322.0,85321.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1740851726932,0.00717589,85322.0,85321.0,0.11960468]
["bitfinex-derivatives","BTCF0:USTF0",1740851728028,0.00717589,85322.0,85321.0,0.00234408]
["bitfinex-derivatives","BTCF0:USTF0",1740851728337,0.00117588,85322.0,85321.0,0.00334408]
["bitfinex-derivatives","BTCF0:USTF0",1740851728527,0.11843518,85322.0,85321.0,0.00334408]
["bitfinex-derivatives","BTCF0:USTF0",1740851729037,0.29328214,85322.0,85321.0,0.00534408]
["bitfinex-derivatives","BTCF0:USTF0",1740851730632,0.29328214,85322.0,85321.0,0.00334408]
["bitfinex-derivatives","BTCF0:USTF0",1740851731135,0.1172785,85308.0,85307.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740851731334,0.1172802,85307.0,85305.0,0.1502822]
["bitfinex-derivatives","BTCF0:USTF0",1740851731528,0.1172802,85307.0,85305.0,0.16923496]
["bitfinex-derivatives","BTCF0:USTF0",1740851731729,0.17658121,85306.0,85305.0,0.16923496]
["bitfinex-derivatives","BTCF0:USTF0",1740851732234,0.17558121,85306.0,85305.0,0.16923496]
["bitfinex-derivatives","BTCF0:USTF0",1740851732432,0.0327,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740851732636,0.1172764,85310.0,85308.0,0.0586386]
["bitfinex-derivatives","BTCF0:USTF0",1740851732931,0.20872598,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740851733127,0.0327,85311.0,85305.0,0.06087016]
["bitfinex-derivatives","BTCF0:USTF0",1740851733335,0.117279,85308.0,85305.0,0.06087016]
["bitfinex-derivatives","BTCF0:USTF0",1740851733534,0.17533989,85309.0,85305.0,0.17815246]
["bitfinex-derivatives","BTCF0:USTF0",1740851733734,0.29261999,85307.0,85305.0,0.17915246]
["bitfinex-derivatives","BTCF0:USTF0",1740851733934,0.17533989,85308.0,85306.0,0.1172813]
["bitfinex-derivatives","BTCF0:USTF0",1740851734131,0.29261849,85308.0,85306.0,0.1172813]
["bitfinex-derivatives","BTCF0:USTF0",1740851734432,0.117277,85310.0,85307.0,0.1172795]
["bitfinex-derivatives","BTCF0:USTF0",1740851734738,0.0297,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740851735131,0.20533715,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740851736030,0.17663715,85311.0,85305.0,0.06087016]
["bitfinex-derivatives","BTCF0:USTF0",1740851736336,0.17663715,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740851736931,0.17763715,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740851737435,0.17963715,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740851738239,0.15063714,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740851739735,0.20927454,85311.0,85305.0,0.17815186]
["bitfinex-derivatives","BTCF0:USTF0",1740851740038,0.1172778,85309.0,85305.0,0.06087016]
["bitfinex-derivatives","BTCF0:USTF0",1740851740240,0.1172758,85310.0,85305.0,0.17815186]
["bitfinex-derivatives","BTCF0:USTF0",1740851740434,0.17682543,85308.0,85306.0,0.0586406]
["bitfinex-derivatives","BTCF0:USTF0",1740851740637,0.17682543,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740851741036,0.17682543,85310.0,85309.0,0.1172771]
["bitfinex-derivatives","BTCF0:USTF0",1740851741233,0.001,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740851742032,0.18483282,85324.0,85314.0,0.0586345]
["bitfinex-derivatives","BTCF0:USTF0",1740851742236,0.12620452,85324.0,85318.0,0.1172643]
["bitfinex-derivatives","BTCF0:USTF0",1740851742435,0.12620452,85324.0,85319.0,0.148763]
["bitfinex-derivatives","BTCF0:USTF0",1740851742635,0.117258,85323.0,85319.0,0.148763]
["bitfinex-derivatives","BTCF0:USTF0",1740851742834,0.30209012,85324.0,85319.0,0.1487623]
["bitfinex-derivatives","BTCF0:USTF0",1740851743040,0.12620452,85324.0,85319.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740851743245,0.24346182,85324.0,85320.0,0.1172607]
["bitfinex-derivatives","BTCF0:USTF0",1740851743837,0.1172573,85324.0,85320.0,0.1172607]
["bitfinex-derivatives","BTCF0:USTF0",1740851744139,0.3608,85325.0,85320.0,0.1172607]
["bitfinex-derivatives","BTCF0:USTF0",1740851744342,0.004,85324.0,85323.0,0.1172579]
["bitfinex-derivatives","BTCF0:USTF0",1740851744546,0.004,85324.0,85323.0,0.11960193]
["bitfinex-derivatives","BTCF0:USTF0",1740851745448,0.01,85324.0,85323.0,0.12060193]
["bitfinex-derivatives","BTCF0:USTF0",1740851746943,0.11800096,85324.0,85323.0,0.12060193]
["bitfinex-derivatives","BTCF0:USTF0",1740851747750,0.11800096,85324.0,85323.0,0.00334403]
["bitfinex-derivatives","BTCF0:USTF0",1740851747940,0.23525746,85324.0,85323.0,0.00334403]
["bitfinex-derivatives","BTCF0:USTF0",1740851748141,0.11800096,85324.0,85323.0,0.00334403]
["bitfinex-derivatives","BTCF0:USTF0",1740851749348,0.23525746,85324.0,85323.0,0.00334403]
["bitfinex-derivatives","BTCF0:USTF0",1740851753845,0.23525746,85324.0,85323.0,0.12060193]
["bitfinex-derivatives","BTCF0:USTF0",1740851754054,0.23525746,85324.0,85323.0,0.00334403]
["bitfinex-derivatives","BTCF0:USTF0",1740851754250,0.23525746,85324.0,85323.0,0.12060193]
["bitfinex-derivatives","BTCF0:USTF0",1740851754550,0.11800096,85324.0,85323.0,0.12060193]
["bitfinex-derivatives","BTCF0:USTF0",1740851756748,0.29409789,85324.0,85323.0,0.12060193]
["bitfinex-derivatives","BTCF0:USTF0",1740851760149,0.29409789,85324.0,85323.0,0.00334403]
["bitfinex-derivatives","BTCF0:USTF0",1740851760354,0.41135439,85324.0,85323.0,0.00334403]
["bitfinex-derivatives","BTCF0:USTF0",1740851760849,0.44335439,85324.0,85323.0,0.00334403]
["bitfinex-derivatives","BTCF0:USTF0",1740851761056,0.1172661,85317.0,85316.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740851761249,0.3608,85317.0,85307.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740851761450,0.1172692,85315.0,85311.0,0.1172736]
["bitfinex-derivatives","BTCF0:USTF0",1740851761646,0.0586344,85315.0,85307.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1740851761847,0.1760768,85314.0,85311.0,0.1172738]
["bitfinex-derivatives","BTCF0:USTF0",1740851762455,0.1760768,85314.0,85313.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1740851762758,0.17667621,85315.0,85310.0,0.0586375]
["bitfinex-derivatives","BTCF0:USTF0",1740851762948,0.17667621,85315.0,85314.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1740851763143,0.003,85317.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851763144,0.17667621,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851763351,0.1476762,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851763548,0.17596481,85315.0,85314.0,0.0586344]
["bitfinex-derivatives","BTCF0:USTF0",1740851763754,0.17596481,85315.0,85314.0,0.1759047]
["bitfinex-derivatives","BTCF0:USTF0",1740851763942,0.17596481,85316.0,85310.0,0.0586375]
["bitfinex-derivatives","BTCF0:USTF0",1740851764141,0.17596481,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851764349,0.003,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851764748,0.17953618,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851765853,0.28753942,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851766157,0.29053942,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851766558,0.28453942,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851766758,0.28653942,85316.0,85315.0,0.1222689]
["bitfinex-derivatives","BTCF0:USTF0",1740851767163,0.28553942,85316.0,85315.0,0.1172689]
["bitfinex-derivatives","BTCF0:USTF0",1740851767348,0.28553942,85316.0,85315.0,0.1222689]
["bitfinex-derivatives","BTCF0:USTF0",1740851767955,0.28453942,85316.0,85315.0,0.1262689]
["bitfinex-derivatives","BTCF0:USTF0",1740851768462,0.26353941,85316.0,85315.0,0.1262689]
["bitfinex-derivatives","BTCF0:USTF0",1740851769559,0.26453941,85316.0,85315.0,0.1262689]
["bitfinex-derivatives","BTCF0:USTF0",1740851769862,0.26453941,85316.0,85315.0,0.1272689]
["bitfinex-derivatives","BTCF0:USTF0",1740851770057,0.26353941,85316.0,85315.0,0.1222689]
["bitfinex-derivatives","BTCF0:USTF0",1740851770265,0.26353941,85316.0,85315.0,0.1272689]
["bitfinex-derivatives","BTCF0:USTF0",1740851770654,0.15653617,85316.0,85315.0,0.1282689]
["bitfinex-derivatives","BTCF0:USTF0",1740851771461,0.00017589,85330.0,85315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740851771659,0.00017589,85330.0,85329.0,0.1172497]
["bitfinex-derivatives","BTCF0:USTF0",1740851771862,0.00017589,85330.0,85329.0,0.11959356]
["bitfinex-derivatives","BTCF0:USTF0",1740851772060,0.00017589,85330.0,85329.0,0.21449356]
["bitfinex-derivatives","BTCF0:USTF0",1740851772868,0.00117589,85330.0,85329.0,0.21449356]
["bitfinex-derivatives","BTCF0:USTF0",1740851773360,0.1172328,85342.0,85337.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740851773556,0.0632,85344.0,85331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851773859,0.17614628,85341.0,85333.0,0.0586219]
["bitfinex-derivatives","BTCF0:USTF0",1740851774060,0.1172321,85342.0,85338.0,0.1172369]
["bitfinex-derivatives","BTCF0:USTF0",1740851774259,0.1172321,85342.0,85339.0,0.00234359]
["bitfinex-derivatives","BTCF0:USTF0",1740851774457,0.17645047,85340.0,85339.0,0.00234359]
["bitfinex-derivatives","BTCF0:USTF0",1740851774657,0.17645047,85341.0,85339.0,0.00234359]
["bitfinex-derivatives","BTCF0:USTF0",1740851774658,0.17645047,85341.0,85339.0,0.02168892]
["bitfinex-derivatives","BTCF0:USTF0",1740851774860,0.1172345,85340.0,85339.0,0.02168892]
["bitfinex-derivatives","BTCF0:USTF0",1740851775064,0.29368497,85340.0,85339.0,0.02168892]
["bitfinex-derivatives","BTCF0:USTF0",1740851775255,0.1172345,85340.0,85339.0,0.02168892]
["bitfinex-derivatives","BTCF0:USTF0",1740851775662,0.29279053,85340.0,85339.0,0.02168892]
["bitfinex-derivatives","BTCF0:USTF0",1740851776765,0.40077386,85340.0,85339.0,0.02168892]
["bitfinex-derivatives","BTCF0:USTF0",1740851777068,0.40077386,85340.0,85331.0,0.00117578]
["bitfinex-derivatives","BTCF0:USTF0",1740851777069,0.1172455,85332.0,85331.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851777464,0.29341625,85332.0,85331.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851777663,0.17617075,85332.0,85331.0,0.11742268]
["bitfinex-derivatives","BTCF0:USTF0",1740851777964,0.20627075,85333.0,85331.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851778270,0.10998333,85340.0,85331.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851778469,0.0301,85339.0,85333.0,0.0586218]
["bitfinex-derivatives","BTCF0:USTF0",1740851778763,0.20537434,85339.0,85336.0,0.1172394]
["bitfinex-derivatives","BTCF0:USTF0",1740851778958,0.32261064,85339.0,85336.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1740851779155,0.20537434,85339.0,85336.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1740851779363,0.20537434,85339.0,85337.0,0.1172385]
["bitfinex-derivatives","BTCF0:USTF0",1740851779559,0.20537434,85339.0,85337.0,0.1172375]
["bitfinex-derivatives","BTCF0:USTF0",1740851779766,0.20537434,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740851780163,0.20637434,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740851780668,0.20837434,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740851780864,0.20937434,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740851782561,0.31736057,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740851783362,0.28726057,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740851785267,0.28526057,85339.0,85338.0,0.1222373]
["bitfinex-derivatives","BTCF0:USTF0",1740851786171,0.28326057,85339.0,85338.0,0.1262373]
["bitfinex-derivatives","BTCF0:USTF0",1740851786566,0.23631869,85339.0,85338.0,0.5370373]
["bitfinex-derivatives","BTCF0:USTF0",1740851786870,0.12600528,85353.0,85352.0,0.1172181]
["bitfinex-derivatives","BTCF0:USTF0",1740851787069,0.12600528,85353.0,85352.0,0.11956133]
["bitfinex-derivatives","BTCF0:USTF0",1740851787259,0.12600528,85353.0,85352.0,0.21386133]
["bitfinex-derivatives","BTCF0:USTF0",1740851788274,0.09700527,85353.0,85352.0,0.21386133]
["bitfinex-derivatives","BTCF0:USTF0",1740851788871,0.09800527,85353.0,85352.0,0.21386133]
["bitfinex-derivatives","BTCF0:USTF0",1740851789577,0.09800527,85353.0,85352.0,0.22086133]
["bitfinex-derivatives","BTCF0:USTF0",1740851789871,0.001,85353.0,85352.0,0.22086133]
["bitfinex-derivatives","BTCF0:USTF0",1740851790276,0.002,85353.0,85352.0,0.22086133]
["bitfinex-derivatives","BTCF0:USTF0",1740851791075,0.001,85353.0,85352.0,0.21386133]
["bitfinex-derivatives","BTCF0:USTF0",1740851791272,0.003,85353.0,85352.0,0.21386133]
["bitfinex-derivatives","BTCF0:USTF0",1740851791777,0.00017478,85361.0,85360.0,0.1172071]
["bitfinex-derivatives","BTCF0:USTF0",1740851792979,0.00217478,85361.0,85360.0,0.1172071]
["bitfinex-derivatives","BTCF0:USTF0",1740851793274,0.19134745,85372.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740851793471,0.117192,85371.0,85365.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1740851793878,0.117192,85371.0,85365.0,0.13495545]
["bitfinex-derivatives","BTCF0:USTF0",1740851794176,0.30853855,85372.0,85366.0,0.1171985]
["bitfinex-derivatives","BTCF0:USTF0",1740851794673,0.1171924,85371.0,85365.0,0.01775535]
["bitfinex-derivatives","BTCF0:USTF0",1740851794878,0.1171928,85371.0,85362.0,0.0586019]
["bitfinex-derivatives","BTCF0:USTF0",1740851795066,0.1171928,85371.0,85365.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1740851795379,0.1171928,85371.0,85364.0,0.1172012]
["bitfinex-derivatives","BTCF0:USTF0",1740851795676,0.1181928,85371.0,85365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851795878,0.1181933,85371.0,85365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851796074,0.1171947,85370.0,85363.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1740851796281,0.1171947,85370.0,85363.0,0.117202]
["bitfinex-derivatives","BTCF0:USTF0",1740851796576,0.032,85369.0,85364.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1740851796773,0.032,85369.0,85366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851797574,0.1491947,85369.0,85363.0,0.13950121]
["bitfinex-derivatives","BTCF0:USTF0",1740851797770,0.032,85369.0,85364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851798171,0.058598,85368.0,85364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851798377,0.1142014,85365.0,85363.0,0.01793989]
["bitfinex-derivatives","BTCF0:USTF0",1740851798576,0.1142014,85365.0,85362.0,0.00234296]
["bitfinex-derivatives","BTCF0:USTF0",1740851799281,0.1142014,85365.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740851799578,0.0585994,85367.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740851799778,0.1171996,85366.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740851799981,0.1172002,85365.0,85364.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740851800578,0.1172002,85365.0,85364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740851800881,0.1172002,85365.0,85364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851802675,0.2251499,85365.0,85364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851803076,0.2251499,85365.0,85363.0,0.01748285]
["bitfinex-derivatives","BTCF0:USTF0",1740851803273,0.1072016,85364.0,85362.0,0.00234296]
["bitfinex-derivatives","BTCF0:USTF0",1740851804683,0.1079497,85365.0,85362.0,0.11954636]
["bitfinex-derivatives","BTCF0:USTF0",1740851804878,0.1079497,85365.0,85364.0,0.1172016]
["bitfinex-derivatives","BTCF0:USTF0",1740851805581,0.1171965,85368.0,85365.0,0.1171994]
["bitfinex-derivatives","BTCF0:USTF0",1740851805882,0.1171965,85368.0,85364.0,0.0888007]
["bitfinex-derivatives","BTCF0:USTF0",1740851806082,0.1171965,85368.0,85365.0,0.1171999]
["bitfinex-derivatives","BTCF0:USTF0",1740851806383,0.1171981,85367.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851806583,0.1171988,85367.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851806881,0.0905974,85369.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851807182,0.001,85368.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851807377,0.001,85365.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851807976,0.0585981,85368.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851808174,0.09919839,85367.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851808371,0.0585981,85368.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851808584,0.1171975,85367.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851808893,0.001,85365.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851809581,0.002,85365.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851809885,0.1192002,85365.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851810277,0.1182002,85365.0,85364.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740851810477,0.117203,85363.0,85362.0,0.02023726]
["bitfinex-derivatives","BTCF0:USTF0",1740851810679,0.1172167,85353.0,85351.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740851810986,0.29305622,85353.0,85352.0,0.01818523]
["bitfinex-derivatives","BTCF0:USTF0",1740851811186,0.29305622,85353.0,85352.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851811380,0.17583952,85353.0,85352.0,0.11739388]
["bitfinex-derivatives","BTCF0:USTF0",1740851811789,0.3608,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740851811986,0.1172153,85354.0,85352.0,0.00417578]
["bitfinex-derivatives","BTCF0:USTF0",1740851812183,0.23430718,85355.0,85352.0,0.00417578]
["bitfinex-derivatives","BTCF0:USTF0",1740851812375,0.17570028,85353.0,85352.0,0.00417578]
["bitfinex-derivatives","BTCF0:USTF0",1740851812580,0.17570028,85353.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851812882,0.1172167,85353.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851813283,0.26509967,85353.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851813482,0.29719967,85353.0,85352.0,0.0224837]
["bitfinex-derivatives","BTCF0:USTF0",1740851814188,0.29719967,85353.0,85352.0,0.0184837]
["bitfinex-derivatives","BTCF0:USTF0",1740851814504,0.29819967,85353.0,85352.0,0.0174837]
["bitfinex-derivatives","BTCF0:USTF0",1740851814886,0.29719967,85353.0,85352.0,0.0174837]
["bitfinex-derivatives","BTCF0:USTF0",1740851816981,0.20898298,85353.0,85352.0,0.0174837]
["bitfinex-derivatives","BTCF0:USTF0",1740851817179,0.32719968,85353.0,85352.0,0.0174837]
["bitfinex-derivatives","BTCF0:USTF0",1740851817383,0.20998298,85353.0,85352.0,0.0174837]
["bitfinex-derivatives","BTCF0:USTF0",1740851817583,0.17788298,85353.0,85352.0,0.1347018]
["bitfinex-derivatives","BTCF0:USTF0",1740851817988,0.17688298,85353.0,85352.0,0.1347018]
["bitfinex-derivatives","BTCF0:USTF0",1740851818187,0.15588297,85353.0,85352.0,0.1347018]
["bitfinex-derivatives","BTCF0:USTF0",1740851818387,0.17584458,85354.0,85352.0,0.1347018]
["bitfinex-derivatives","BTCF0:USTF0",1740851818593,0.17584458,85354.0,85352.0,0.1367009]
["bitfinex-derivatives","BTCF0:USTF0",1740851818795,0.17679687,85353.0,85352.0,0.1367009]
["bitfinex-derivatives","BTCF0:USTF0",1740851819184,0.29401087,85355.0,85352.0,0.0194837]
["bitfinex-derivatives","BTCF0:USTF0",1740851819491,0.17679687,85353.0,85352.0,0.1367016]
["bitfinex-derivatives","BTCF0:USTF0",1740851819885,0.1172145,85355.0,85352.0,0.1367016]
["bitfinex-derivatives","BTCF0:USTF0",1740851820187,0.17606724,85353.0,85352.0,0.1377015]
["bitfinex-derivatives","BTCF0:USTF0",1740851820393,0.1172137,85356.0,85352.0,0.1377015]
["bitfinex-derivatives","BTCF0:USTF0",1740851820590,0.29378607,85355.0,85352.0,0.1377015]
["bitfinex-derivatives","BTCF0:USTF0",1740851820785,0.17657157,85353.0,85352.0,0.0194837]
["bitfinex-derivatives","BTCF0:USTF0",1740851820994,0.17657157,85353.0,85352.0,0.0184837]
["bitfinex-derivatives","BTCF0:USTF0",1740851821293,0.17657157,85354.0,85352.0,0.0184837]
["bitfinex-derivatives","BTCF0:USTF0",1740851821594,0.17686459,85353.0,85352.0,0.0184837]
["bitfinex-derivatives","BTCF0:USTF0",1740851822094,0.1172153,85354.0,85352.0,0.0194837]
["bitfinex-derivatives","BTCF0:USTF0",1740851822298,0.17686459,85353.0,85352.0,0.0194837]
["bitfinex-derivatives","BTCF0:USTF0",1740851822596,0.17686459,85353.0,85352.0,0.0184837]
["bitfinex-derivatives","BTCF0:USTF0",1740851822897,0.17686459,85353.0,85352.0,0.0194837]
["bitfinex-derivatives","BTCF0:USTF0",1740851823191,0.17686459,85353.0,85352.0,0.1357018]
["bitfinex-derivatives","BTCF0:USTF0",1740851823386,0.14786458,85353.0,85352.0,0.1357018]
["bitfinex-derivatives","BTCF0:USTF0",1740851823584,0.3608,85358.0,85352.0,0.1357018]
["bitfinex-derivatives","BTCF0:USTF0",1740851823585,0.17641255,85355.0,85353.0,0.1172159]
["bitfinex-derivatives","BTCF0:USTF0",1740851823789,0.1172163,85354.0,85352.0,0.0184837]
["bitfinex-derivatives","BTCF0:USTF0",1740851824091,0.17641255,85353.0,85352.0,0.0174837]
["bitfinex-derivatives","BTCF0:USTF0",1740851824397,0.4780101,85358.0,85353.0,0.1172157]
["bitfinex-derivatives","BTCF0:USTF0",1740851824598,0.4780101,85358.0,85353.0,0.2344316]
["bitfinex-derivatives","BTCF0:USTF0",1740851824893,0.17507892,85354.0,85353.0,0.1172157]
["bitfinex-derivatives","BTCF0:USTF0",1740851825091,0.1172154,85354.0,85352.0,0.0184837]
["bitfinex-derivatives","BTCF0:USTF0",1740851825287,0.117214,85355.0,85352.0,0.1367014]
["bitfinex-derivatives","BTCF0:USTF0",1740851825589,0.17681953,85354.0,85352.0,0.0194837]
["bitfinex-derivatives","BTCF0:USTF0",1740851825795,0.17681953,85354.0,85352.0,0.1367017]
["bitfinex-derivatives","BTCF0:USTF0",1740851825997,0.17681953,85355.0,85353.0,0.1172164]
["bitfinex-derivatives","BTCF0:USTF0",1740851826288,0.3608,85358.0,85352.0,0.1357017]
["bitfinex-derivatives","BTCF0:USTF0",1740851826494,0.17686618,85354.0,85352.0,0.2529179]
["bitfinex-derivatives","BTCF0:USTF0",1740851826697,0.17686618,85354.0,85352.0,0.1417006]
["bitfinex-derivatives","BTCF0:USTF0",1740851826897,0.17686618,85355.0,85352.0,0.1417006]
["bitfinex-derivatives","BTCF0:USTF0",1740851827099,0.117213,85356.0,85352.0,0.1417006]
["bitfinex-derivatives","BTCF0:USTF0",1740851827284,0.17686618,85353.0,85352.0,0.1417006]
["bitfinex-derivatives","BTCF0:USTF0",1740851827489,0.17686618,85353.0,85352.0,0.1387006]
["bitfinex-derivatives","BTCF0:USTF0",1740851827685,0.1172167,85353.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851827890,0.17655463,85353.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851828292,0.0586059,85357.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851828293,0.1172148,85355.0,85352.0,0.0194837]
["bitfinex-derivatives","BTCF0:USTF0",1740851828595,0.17522304,85353.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851828784,0.29243914,85354.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851828987,0.17522304,85355.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851829192,0.17522304,85353.0,85352.0,0.1387014]
["bitfinex-derivatives","BTCF0:USTF0",1740851829390,0.17522304,85353.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851829590,0.29363801,85354.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851829791,0.29363801,85354.0,85352.0,0.0204837]
["bitfinex-derivatives","BTCF0:USTF0",1740851829989,0.17642271,85353.0,85352.0,0.0204837]
["bitfinex-derivatives","BTCF0:USTF0",1740851830587,0.29363941,85353.0,85352.0,0.0204837]
["bitfinex-derivatives","BTCF0:USTF0",1740851830787,0.1172167,85353.0,85352.0,0.0204837]
["bitfinex-derivatives","BTCF0:USTF0",1740851830993,0.29252971,85353.0,85352.0,0.0204837]
["bitfinex-derivatives","BTCF0:USTF0",1740851831589,0.17531301,85353.0,85352.0,0.0194837]
["bitfinex-derivatives","BTCF0:USTF0",1740851831898,0.1172154,85354.0,85352.0,0.0214837]
["bitfinex-derivatives","BTCF0:USTF0",1740851832092,0.1172154,85354.0,85352.0,0.0194837]
["bitfinex-derivatives","BTCF0:USTF0",1740851832293,0.17561187,85353.0,85352.0,0.0194837]
["bitfinex-derivatives","BTCF0:USTF0",1740851832693,0.17561187,85353.0,85352.0,0.0204837]
["bitfinex-derivatives","BTCF0:USTF0",1740851833198,0.26488614,85355.0,85352.0,0.0204837]
["bitfinex-derivatives","BTCF0:USTF0",1740851833398,0.26488614,85355.0,85352.0,0.1377018]
["bitfinex-derivatives","BTCF0:USTF0",1740851833599,0.08821399,85355.0,85352.0,0.1357018]
["bitfinex-derivatives","BTCF0:USTF0",1740851833896,0.23396453,85354.0,85352.0,0.0184837]
["bitfinex-derivatives","BTCF0:USTF0",1740851834101,0.1172167,85353.0,85352.0,0.0184837]
["bitfinex-derivatives","BTCF0:USTF0",1740851834489,0.29257353,85353.0,85352.0,0.0184837]
["bitfinex-derivatives","BTCF0:USTF0",1740851836204,0.29357353,85353.0,85352.0,0.0184837]
["bitfinex-derivatives","BTCF0:USTF0",1740851836707,0.29357353,85353.0,85352.0,0.0174837]
["bitfinex-derivatives","BTCF0:USTF0",1740851837806,0.29457353,85353.0,85352.0,0.0174837]
["bitfinex-derivatives","BTCF0:USTF0",1740851838209,0.28257353,85353.0,85352.0,0.0174837]
["bitfinex-derivatives","BTCF0:USTF0",1740851838608,0.17735683,85353.0,85346.0,0.00175744]
["bitfinex-derivatives","BTCF0:USTF0",1740851838801,0.1172373,85338.0,85337.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740851839007,0.1172497,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740851839200,0.4780497,85329.0,85328.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740851839503,0.65477974,85329.0,85328.0,0.04829473]
["bitfinex-derivatives","BTCF0:USTF0",1740851839708,0.65377974,85329.0,85328.0,0.04829473]
["bitfinex-derivatives","BTCF0:USTF0",1740851840700,0.65377974,85329.0,85328.0,0.17254573]
["bitfinex-derivatives","BTCF0:USTF0",1740851841006,0.65377974,85329.0,85328.0,0.05529473]
["bitfinex-derivatives","BTCF0:USTF0",1740851841206,0.65377974,85329.0,85328.0,0.17254573]
["bitfinex-derivatives","BTCF0:USTF0",1740851841604,0.64877974,85329.0,85328.0,0.05529473]
["bitfinex-derivatives","BTCF0:USTF0",1740851841812,0.64877974,85329.0,85328.0,0.17254573]
["bitfinex-derivatives","BTCF0:USTF0",1740851842012,0.64877974,85329.0,85328.0,0.05529473]
["bitfinex-derivatives","BTCF0:USTF0",1740851842307,0.53753004,85329.0,85328.0,0.17254573]
["bitfinex-derivatives","BTCF0:USTF0",1740851843100,0.65477974,85329.0,85328.0,0.01729473]
["bitfinex-derivatives","BTCF0:USTF0",1740851843299,0.65477974,85329.0,85327.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740851843300,0.117251,85328.0,85327.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740851843816,0.2924029,85328.0,85327.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740851844012,0.2894029,85328.0,85327.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740851844518,0.1751519,85328.0,85320.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851844705,0.4780606,85321.0,85320.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851845106,0.65347476,85321.0,85320.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851845612,0.65347476,85321.0,85320.0,0.02242699]
["bitfinex-derivatives","BTCF0:USTF0",1740851845613,0.53621416,85321.0,85320.0,0.02242699]
["bitfinex-derivatives","BTCF0:USTF0",1740851845810,0.53621416,85321.0,85320.0,0.13968899]
["bitfinex-derivatives","BTCF0:USTF0",1740851846011,0.17541416,85321.0,85320.0,0.13968899]
["bitfinex-derivatives","BTCF0:USTF0",1740851846312,0.17611117,85327.0,85320.0,0.13968899]
["bitfinex-derivatives","BTCF0:USTF0",1740851846517,0.17611117,85327.0,85324.0,0.1172552]
["bitfinex-derivatives","BTCF0:USTF0",1740851846816,0.17611117,85327.0,85323.0,0.1172566]
["bitfinex-derivatives","BTCF0:USTF0",1740851847015,0.17611117,85327.0,85324.0,0.1172562]
["bitfinex-derivatives","BTCF0:USTF0",1740851847608,0.1765085,85328.0,85324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740851847812,0.1172552,85325.0,85324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740851848219,0.2697637,85325.0,85324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851848909,0.3655637,85325.0,85324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851849514,0.3343637,85325.0,85324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740851849718,0.3343637,85325.0,85324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740851850017,0.3343637,85325.0,85324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740851850313,0.3343637,85325.0,85324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740851850616,0.3343637,85325.0,85320.0,0.02242699]
["bitfinex-derivatives","BTCF0:USTF0",1740851850617,0.1172598,85322.0,85320.0,0.02242699]
["bitfinex-derivatives","BTCF0:USTF0",1740851850818,0.1172606,85321.0,85320.0,0.02242699]
["bitfinex-derivatives","BTCF0:USTF0",1740851851003,0.29058496,85321.0,85320.0,0.02242699]
["bitfinex-derivatives","BTCF0:USTF0",1740851851514,0.29122246,85321.0,85320.0,0.02242699]
["bitfinex-derivatives","BTCF0:USTF0",1740851851812,0.28822246,85321.0,85320.0,0.02242699]
["bitfinex-derivatives","BTCF0:USTF0",1740851852011,0.32102246,85321.0,85320.0,0.02242699]
["bitfinex-derivatives","BTCF0:USTF0",1740851852918,0.32102246,85321.0,85320.0,0.02442699]
["bitfinex-derivatives","BTCF0:USTF0",1740851853309,0.31602246,85321.0,85320.0,0.02742699]
["bitfinex-derivatives","BTCF0:USTF0",1740851853720,0.31602246,85321.0,85320.0,0.02242699]
["bitfinex-derivatives","BTCF0:USTF0",1740851853921,0.31602246,85321.0,85320.0,0.02342699]
["bitfinex-derivatives","BTCF0:USTF0",1740851855121,0.1172703,85314.0,85313.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740851855326,0.1172744,85311.0,85310.0,0.00175799]
["bitfinex-derivatives","BTCF0:USTF0",1740851855622,0.29346881,85311.0,85310.0,0.00175799]
["bitfinex-derivatives","BTCF0:USTF0",1740851856427,0.29346881,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851857319,0.17619441,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851857519,0.17619441,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851857719,0.001,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851857921,0.1182744,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851858116,0.29483335,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851858318,0.17755895,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851858523,0.16855894,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851858723,0.28583334,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851859323,0.28583334,85311.0,85310.0,0.02465381]
["bitfinex-derivatives","BTCF0:USTF0",1740851860019,0.28683334,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851860224,0.28783334,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851862421,0.28683334,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851862627,0.28783334,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851863026,0.17155894,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851863232,0.26383334,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851863430,0.26583334,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851863629,0.14855894,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851863930,0.14855894,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851865625,0.14655894,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851865931,0.14855894,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851866226,0.14655894,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851866422,0.26583334,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851866620,0.26583334,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851867222,0.26383334,85311.0,85310.0,0.02465381]
["bitfinex-derivatives","BTCF0:USTF0",1740851867427,0.26183334,85311.0,85310.0,0.02565381]
["bitfinex-derivatives","BTCF0:USTF0",1740851868223,0.23283333,85311.0,85310.0,0.02565381]
["bitfinex-derivatives","BTCF0:USTF0",1740851868922,0.23283333,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851869230,0.23283333,85311.0,85310.0,0.02765381]
["bitfinex-derivatives","BTCF0:USTF0",1740851869736,0.23283333,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851870330,0.11655893,85311.0,85310.0,0.02765381]
["bitfinex-derivatives","BTCF0:USTF0",1740851870526,0.11655893,85311.0,85310.0,0.02965381]
["bitfinex-derivatives","BTCF0:USTF0",1740851870835,0.23283333,85311.0,85310.0,0.02565381]
["bitfinex-derivatives","BTCF0:USTF0",1740851871035,0.11555893,85311.0,85310.0,0.02565381]
["bitfinex-derivatives","BTCF0:USTF0",1740851871232,0.23283333,85311.0,85310.0,0.02565381]
["bitfinex-derivatives","BTCF0:USTF0",1740851872033,0.23283333,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851872334,0.34085251,85311.0,85310.0,0.03165381]
["bitfinex-derivatives","BTCF0:USTF0",1740851872830,0.34085251,85311.0,85310.0,0.02765381]
["bitfinex-derivatives","BTCF0:USTF0",1740851873031,0.34085251,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851873240,0.3118525,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851875137,0.3118525,85311.0,85310.0,0.02465381]
["bitfinex-derivatives","BTCF0:USTF0",1740851875638,0.3128525,85311.0,85310.0,0.02465381]
["bitfinex-derivatives","BTCF0:USTF0",1740851875837,0.3128525,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851876240,0.3118525,85311.0,85310.0,0.02365381]
["bitfinex-derivatives","BTCF0:USTF0",1740851876541,0.1945781,85311.0,85310.0,0.14092961]
["bitfinex-derivatives","BTCF0:USTF0",1740851877046,0.1945781,85311.0,85310.0,0.143274]
["bitfinex-derivatives","BTCF0:USTF0",1740851877435,0.1945781,85311.0,85310.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1740851878352,0.16857809,85311.0,85310.0,0.145274]
["bitfinex-derivatives","BTCF0:USTF0",1740851879140,0.16857809,85311.0,85310.0,0.144274]
["bitfinex-derivatives","BTCF0:USTF0",1740851879341,0.16957809,85311.0,85310.0,0.149274]
["bitfinex-derivatives","BTCF0:USTF0",1740851879546,0.16957809,85311.0,85310.0,0.151274]
["bitfinex-derivatives","BTCF0:USTF0",1740851879936,0.16957809,85311.0,85310.0,0.149274]
["bitfinex-derivatives","BTCF0:USTF0",1740851880244,0.16957809,85311.0,85310.0,0.152274]
["bitfinex-derivatives","BTCF0:USTF0",1740851880442,0.16857809,85311.0,85310.0,0.146274]
["bitfinex-derivatives","BTCF0:USTF0",1740851880744,0.16857809,85311.0,85310.0,0.149274]
["bitfinex-derivatives","BTCF0:USTF0",1740851881546,0.16857809,85311.0,85310.0,0.146274]
["bitfinex-derivatives","BTCF0:USTF0",1740851881736,0.16857809,85311.0,85310.0,0.148274]
["bitfinex-derivatives","BTCF0:USTF0",1740851882140,0.16857809,85311.0,85310.0,0.147274]
["bitfinex-derivatives","BTCF0:USTF0",1740851882340,0.16857809,85311.0,85310.0,0.148274]
["bitfinex-derivatives","BTCF0:USTF0",1740851882847,0.16857809,85311.0,85310.0,0.145274]
["bitfinex-derivatives","BTCF0:USTF0",1740851883049,0.16857809,85311.0,85310.0,0.148274]
["bitfinex-derivatives","BTCF0:USTF0",1740851883248,0.13957808,85311.0,85310.0,0.148274]
["bitfinex-derivatives","BTCF0:USTF0",1740851883951,0.13957808,85311.0,85310.0,0.146274]
["bitfinex-derivatives","BTCF0:USTF0",1740851884159,0.13957808,85311.0,85310.0,0.148274]
["bitfinex-derivatives","BTCF0:USTF0",1740851886151,0.13957808,85311.0,85310.0,0.147274]
["bitfinex-derivatives","BTCF0:USTF0",1740851886758,0.13957808,85311.0,85310.0,0.145274]
["bitfinex-derivatives","BTCF0:USTF0",1740851886962,0.13957808,85311.0,85310.0,0.148274]
["bitfinex-derivatives","BTCF0:USTF0",1740851888255,0.11157808,85311.0,85310.0,0.148274]
["bitfinex-derivatives","BTCF0:USTF0",1740851888563,0.11157808,85311.0,85310.0,0.147274]
["bitfinex-derivatives","BTCF0:USTF0",1740851889361,0.11157808,85311.0,85310.0,0.148274]
["bitfinex-derivatives","BTCF0:USTF0",1740851889751,0.0035589,85311.0,85310.0,0.151274]
["bitfinex-derivatives","BTCF0:USTF0",1740851889963,0.0035589,85311.0,85310.0,0.148274]
["bitfinex-derivatives","BTCF0:USTF0",1740851890166,0.0035589,85311.0,85310.0,0.153274]
["bitfinex-derivatives","BTCF0:USTF0",1740851891672,0.0035589,85311.0,85310.0,0.151274]
["bitfinex-derivatives","BTCF0:USTF0",1740851891973,0.0035589,85311.0,85310.0,0.148274]
["bitfinex-derivatives","BTCF0:USTF0",1740851893062,0.0035589,85311.0,85310.0,0.147274]
["bitfinex-derivatives","BTCF0:USTF0",1740851893370,0.33535889,85317.0,85316.0,0.1172675]
["bitfinex-derivatives","BTCF0:USTF0",1740851893564,0.33535889,85317.0,85316.0,0.11961172]
["bitfinex-derivatives","BTCF0:USTF0",1740851893757,0.51122015,85317.0,85316.0,0.11961172]
["bitfinex-derivatives","BTCF0:USTF0",1740851893960,0.51122015,85317.0,85316.0,0.18321172]
["bitfinex-derivatives","BTCF0:USTF0",1740851898463,0.51122015,85317.0,85316.0,0.18721172]
["bitfinex-derivatives","BTCF0:USTF0",1740851898970,0.48222014,85317.0,85316.0,0.19121172]
["bitfinex-derivatives","BTCF0:USTF0",1740851899371,0.17586126,85317.0,85316.0,0.55201172]
["bitfinex-derivatives","BTCF0:USTF0",1740851899674,0.04645728,85326.0,85325.0,0.1172552]
["bitfinex-derivatives","BTCF0:USTF0",1740851899871,0.04645728,85326.0,85325.0,0.48039917]
["bitfinex-derivatives","BTCF0:USTF0",1740851900071,0.04645728,85326.0,85325.0,0.57539917]
["bitfinex-derivatives","BTCF0:USTF0",1740851900370,0.22203219,85326.0,85325.0,0.57539917]
["bitfinex-derivatives","BTCF0:USTF0",1740851901363,0.17557491,85326.0,85325.0,0.57539917]
["bitfinex-derivatives","BTCF0:USTF0",1740851901864,0.1808445,85333.0,85325.0,0.57539917]
["bitfinex-derivatives","BTCF0:USTF0",1740851901865,0.17590404,85328.0,85327.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1740851902061,0.1172489,85330.0,85327.0,0.00234392]
["bitfinex-derivatives","BTCF0:USTF0",1740851902265,0.1222223,85333.0,85327.0,0.11959572]
["bitfinex-derivatives","BTCF0:USTF0",1740851902576,0.1222223,85333.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851902763,0.0636,85333.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851902961,0.1756908,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851903366,0.15769079,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851904169,0.15769079,85329.0,85328.0,0.11959489]
["bitfinex-derivatives","BTCF0:USTF0",1740851904575,0.15869079,85329.0,85328.0,0.11959489]
["bitfinex-derivatives","BTCF0:USTF0",1740851905868,0.15869079,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851905869,0.15969079,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851906379,0.15969079,85329.0,85328.0,0.11959489]
["bitfinex-derivatives","BTCF0:USTF0",1740851906773,0.15969079,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851907167,0.15969079,85329.0,85328.0,0.11959489]
["bitfinex-derivatives","BTCF0:USTF0",1740851908066,0.15969079,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851908270,0.13969079,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851908571,0.13969079,85329.0,85328.0,0.11959489]
["bitfinex-derivatives","BTCF0:USTF0",1740851909776,0.13869079,85329.0,85328.0,0.11959489]
["bitfinex-derivatives","BTCF0:USTF0",1740851909973,0.13969079,85329.0,85328.0,0.11959489]
["bitfinex-derivatives","BTCF0:USTF0",1740851910468,0.14069079,85329.0,85328.0,0.11959489]
["bitfinex-derivatives","BTCF0:USTF0",1740851913383,0.11169078,85329.0,85328.0,0.11959489]
["bitfinex-derivatives","BTCF0:USTF0",1740851914871,0.11169078,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851915076,0.22894048,85329.0,85328.0,0.00234389]
["bitfinex-derivatives","BTCF0:USTF0",1740851916284,0.47249078,85329.0,85299.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1740851916588,0.4194297,85322.0,85315.0,0.0586344]
["bitfinex-derivatives","BTCF0:USTF0",1740851916884,0.117262,85320.0,85313.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740851917081,0.117262,85320.0,85313.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740851917286,0.1172716,85313.0,85311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740851917492,0.4780716,85313.0,85311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740851917784,0.5356193,85313.0,85312.0,0.336673]
["bitfinex-derivatives","BTCF0:USTF0",1740851918091,0.1748193,85313.0,85312.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1740851918276,0.1748193,85313.0,85311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740851918277,0.16181929,85313.0,85311.0,0.1500744]
["bitfinex-derivatives","BTCF0:USTF0",1740851918480,0.1755646,85318.0,85311.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740851918685,0.1755646,85318.0,85316.0,0.1172671]
["bitfinex-derivatives","BTCF0:USTF0",1740851918880,0.1172656,85318.0,85317.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740851919281,0.29324535,85318.0,85317.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740851919481,0.17597975,85318.0,85317.0,0.1803661]
["bitfinex-derivatives","BTCF0:USTF0",1740851919986,0.117264,85319.0,85317.0,0.1803661]
["bitfinex-derivatives","BTCF0:USTF0",1740851920191,0.17668684,85318.0,85317.0,0.1803661]
["bitfinex-derivatives","BTCF0:USTF0",1740851920582,0.17668684,85319.0,85318.0,0.1758972]
["bitfinex-derivatives","BTCF0:USTF0",1740851921091,0.17608403,85321.0,85320.0,0.117262]
["bitfinex-derivatives","BTCF0:USTF0",1740851921287,0.17608403,85321.0,85320.0,0.148962]
["bitfinex-derivatives","BTCF0:USTF0",1740851921480,0.2434403,85330.0,85328.0,0.1172504]
["bitfinex-derivatives","BTCF0:USTF0",1740851921682,0.3020638,85330.0,85329.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1740851921887,0.1172552,85325.0,85324.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740851922291,0.29420977,85325.0,85324.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740851923386,0.26520976,85325.0,85324.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740851923794,0.26420976,85325.0,85324.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740851924490,0.27020976,85325.0,85324.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740851924791,0.27620976,85325.0,85324.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740851926790,0.18895457,85325.0,85322.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740851926986,0.1172579,85323.0,85322.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740851927491,0.29361215,85323.0,85322.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740851928497,0.29161215,85323.0,85322.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740851928689,0.29661215,85323.0,85322.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740851929286,0.29961215,85323.0,85322.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740851929485,0.1172606,85321.0,85320.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740851929693,0.117262,85320.0,85319.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740851929898,0.1172703,85314.0,85313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740851930194,0.29353887,85314.0,85313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740851930498,0.32563887,85314.0,85313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740851931387,0.32663887,85314.0,85313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740851931582,0.32763887,85314.0,85313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740851933200,0.32663887,85314.0,85313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740851934108,0.43466181,85314.0,85313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740851938302,0.43366181,85314.0,85313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740851938697,0.43266181,85314.0,85313.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740851939001,0.1172826,85305.0,85304.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851939204,0.4780826,85305.0,85304.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851939500,0.65374126,85305.0,85304.0,0.028549]
["bitfinex-derivatives","BTCF0:USTF0",1740851939701,0.65374126,85305.0,85304.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851939901,0.65074126,85305.0,85304.0,0.00017578]
["bitfinex-derivatives","BTCF0:USTF0",1740851940502,0.65074126,85305.0,85304.0,0.0278563]
["bitfinex-derivatives","BTCF0:USTF0",1740851940894,0.65274126,85305.0,85304.0,0.0278563]
["bitfinex-derivatives","BTCF0:USTF0",1740851941094,0.1759357,85300.0,85299.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1740851941503,0.35135368,85300.0,85299.0,0.14499903]
["bitfinex-derivatives","BTCF0:USTF0",1740851941995,0.35135368,85300.0,85299.0,0.17749903]
["bitfinex-derivatives","BTCF0:USTF0",1740851942304,0.35135368,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851942703,0.35235368,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851943405,0.35135368,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851944109,0.35435368,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851944310,0.35835368,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851944806,0.46637662,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851945201,0.46237662,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851945405,0.46337662,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851946306,0.34208572,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851946499,0.34608572,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851946702,0.34608572,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851946898,0.34508572,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851947098,0.34908572,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851947798,0.43128257,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851948000,0.42728257,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851948310,0.42028257,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851948611,0.42428257,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851949202,0.42228257,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851949411,0.42628257,85300.0,85299.0,0.06020823]
["bitfinex-derivatives","BTCF0:USTF0",1740851949705,0.37563777,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851950210,0.37463777,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851951010,0.37163777,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851951403,0.37263777,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851951813,0.36963777,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851953311,0.25444091,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851957016,0.14641797,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851958318,0.11741796,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851963118,0.31163429,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851963317,0.28263428,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851968324,0.25363427,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851971140,0.25363427,85300.0,85299.0,0.18249913]
["bitfinex-derivatives","BTCF0:USTF0",1740851972734,0.25363427,85300.0,85299.0,0.17949913]
["bitfinex-derivatives","BTCF0:USTF0",1740851973235,0.22563426,85300.0,85299.0,0.17949913]
["bitfinex-derivatives","BTCF0:USTF0",1740851973437,0.22563426,85300.0,85299.0,0.17749913]
["bitfinex-derivatives","BTCF0:USTF0",1740851973634,0.22563426,85300.0,85299.0,0.18249913]
["bitfinex-derivatives","BTCF0:USTF0",1740851975729,0.22463426,85300.0,85299.0,0.18249913]
["bitfinex-derivatives","BTCF0:USTF0",1740851976438,0.22463426,85300.0,85299.0,0.17949913]
["bitfinex-derivatives","BTCF0:USTF0",1740851976829,0.34192376,85300.0,85299.0,0.06220823]
["bitfinex-derivatives","BTCF0:USTF0",1740851977139,0.70272376,85300.0,85299.0,0.06120823]
["bitfinex-derivatives","BTCF0:USTF0",1740851977336,0.70272376,85300.0,85299.0,0.02870823]
["bitfinex-derivatives","BTCF0:USTF0",1740851977639,0.73342376,85300.0,85299.0,0.02870823]
["bitfinex-derivatives","BTCF0:USTF0",1740851978034,0.73342376,85300.0,85299.0,0.02770823]
["bitfinex-derivatives","BTCF0:USTF0",1740851978237,0.1112923,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851978629,0.28740124,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851979232,0.17610894,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851979531,0.29253577,85299.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851979837,0.29253697,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851980242,0.17524467,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851980433,0.003,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851980738,0.29893372,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851981441,0.29993372,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851982840,0.49215005,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851983341,0.47115004,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851984129,0.47015004,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851985135,0.46815004,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851985332,0.47015004,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851985736,0.46815004,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851985936,0.46915004,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851986135,0.46915004,85298.0,85297.0,0.01098846]
["bitfinex-derivatives","BTCF0:USTF0",1740851986844,0.47115004,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851988335,0.45015003,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851988934,0.44615003,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851990044,0.44715003,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851990646,0.44915003,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851991145,0.44715003,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851992647,0.44615003,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851992846,0.44615003,85298.0,85297.0,0.01098846]
["bitfinex-derivatives","BTCF0:USTF0",1740851993245,0.42515002,85298.0,85297.0,0.01098846]
["bitfinex-derivatives","BTCF0:USTF0",1740851993441,0.43015002,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851994551,0.43115002,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851996343,0.42815002,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851996543,0.43115002,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851996743,0.43215002,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851998253,0.41115001,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851998847,0.40815001,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740851999047,0.41215001,85298.0,85297.0,0.00898846]
["bitfinex-derivatives","BTCF0:USTF0",1740852001156,0.41215001,85298.0,85292.0,0.06544896]
["bitfinex-derivatives","BTCF0:USTF0",1740852001157,0.1172991,85293.0,85292.0,0.06544896]
["bitfinex-derivatives","BTCF0:USTF0",1740852001343,0.0586523,85289.0,85286.0,0.36976328]
["bitfinex-derivatives","BTCF0:USTF0",1740852001548,0.1747347,85293.0,85286.0,0.36976328]
["bitfinex-derivatives","BTCF0:USTF0",1740852001747,0.26086273,85298.0,85287.0,0.2684611]
["bitfinex-derivatives","BTCF0:USTF0",1740852001748,0.1747347,85288.0,85287.0,0.2684611]
["bitfinex-derivatives","BTCF0:USTF0",1740852002045,0.17568912,85292.0,85287.0,0.1511537]
["bitfinex-derivatives","BTCF0:USTF0",1740852002244,0.17568912,85292.0,85291.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1740852002450,0.17568912,85294.0,85289.0,0.0586517]
["bitfinex-derivatives","BTCF0:USTF0",1740852002651,0.23433932,85292.0,85287.0,0.2098071]
["bitfinex-derivatives","BTCF0:USTF0",1740852002952,0.117306,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852003349,0.17545323,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852003552,0.17545323,85288.0,85287.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852003752,0.17645323,85292.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852004056,0.17545323,85290.0,85287.0,0.2098071]
["bitfinex-derivatives","BTCF0:USTF0",1740852004261,0.31151883,85291.0,85288.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1740852004447,0.37098714,85291.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852004652,0.19421633,85291.0,85290.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1740852005355,0.001,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852005560,0.001,85288.0,85287.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852006362,0.25386723,85291.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852006559,0.1173042,85290.0,85288.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1740852006758,0.31251823,85291.0,85289.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740852007060,0.31151823,85291.0,85289.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740852007260,0.31151853,85291.0,85288.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1740852007557,0.1173022,85291.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852007751,0.1173038,85290.0,85287.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852007948,0.001,85291.0,85288.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1740852008151,0.001,85291.0,85290.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1740852008352,0.1173006,85292.0,85290.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1740852008762,0.3608,85299.0,85288.0,0.0586524]
["bitfinex-derivatives","BTCF0:USTF0",1740852008960,0.001,85291.0,85288.0,0.0586524]
["bitfinex-derivatives","BTCF0:USTF0",1740852009162,0.0586516,85290.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852009364,0.117306,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852010360,0.118306,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852010756,0.120306,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852011766,0.003,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852012066,0.120306,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852012468,0.119306,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852012662,0.17876436,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852012864,0.37500358,85288.0,85287.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852013062,0.37400358,85288.0,85287.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852013370,0.34800357,85288.0,85287.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852013566,0.34800357,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852013864,0.46530957,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852018467,0.43630956,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852018663,0.5078355,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852023274,0.36152949,85288.0,85287.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852024470,0.29000355,85288.0,85287.0,0.2098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852028377,0.26100354,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852028669,0.37830954,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852029564,0.45003576,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852030573,0.48153576,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852030881,0.33272976,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852031072,0.45003576,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852033278,0.42103575,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852034976,0.45423575,85288.0,85287.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1740852035778,0.45423575,85288.0,85287.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1740852036582,0.1759652,85285.0,85284.0,0.0163501]
["bitfinex-derivatives","BTCF0:USTF0",1740852037187,0.35165703,85285.0,85284.0,0.0163501]
["bitfinex-derivatives","BTCF0:USTF0",1740852037884,0.35365703,85285.0,85284.0,0.0163501]
["bitfinex-derivatives","BTCF0:USTF0",1740852038185,0.35465703,85285.0,85284.0,0.0163501]
["bitfinex-derivatives","BTCF0:USTF0",1740852038484,0.32565702,85285.0,85284.0,0.0163501]
["bitfinex-derivatives","BTCF0:USTF0",1740852038681,0.59162246,85285.0,85284.0,0.0163501]
["bitfinex-derivatives","BTCF0:USTF0",1740852039586,0.59162246,85285.0,85284.0,0.02537518]
["bitfinex-derivatives","BTCF0:USTF0",1740852040982,0.59162246,85285.0,85276.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740852040983,0.44465727,85285.0,85276.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740852041283,0.1173212,85277.0,85276.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740852041496,0.1173212,85277.0,85276.0,0.08120312]
["bitfinex-derivatives","BTCF0:USTF0",1740852041685,0.32461585,85277.0,85276.0,0.08120312]
["bitfinex-derivatives","BTCF0:USTF0",1740852042081,0.32461585,85277.0,85276.0,0.08220312]
["bitfinex-derivatives","BTCF0:USTF0",1740852042975,0.32461585,85277.0,85276.0,0.03048312]
["bitfinex-derivatives","BTCF0:USTF0",1740852043180,0.23739465,85277.0,85262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740852043484,0.08834039,85263.0,85262.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740852043685,0.08734039,85263.0,85262.0,0.0613274]
["bitfinex-derivatives","BTCF0:USTF0",1740852043891,0.0307,85264.0,85263.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1740852044082,0.29210915,85263.0,85262.0,0.07016681]
["bitfinex-derivatives","BTCF0:USTF0",1740852044275,0.29210915,85263.0,85262.0,0.07116681]
["bitfinex-derivatives","BTCF0:USTF0",1740852044481,0.1163404,85263.0,85262.0,0.03946681]
["bitfinex-derivatives","BTCF0:USTF0",1740852044680,0.29210915,85263.0,85262.0,0.03946681]
["bitfinex-derivatives","BTCF0:USTF0",1740852044986,0.29310915,85263.0,85262.0,0.0316274]
["bitfinex-derivatives","BTCF0:USTF0",1740852045391,0.29310915,85263.0,85262.0,0.1489692]
["bitfinex-derivatives","BTCF0:USTF0",1740852045684,0.17676875,85263.0,85262.0,0.1489692]
["bitfinex-derivatives","BTCF0:USTF0",1740852046093,0.17676875,85263.0,85262.0,0.0316274]
["bitfinex-derivatives","BTCF0:USTF0",1740852046094,0.29410915,85263.0,85262.0,0.0316274]
["bitfinex-derivatives","BTCF0:USTF0",1740852046575,0.29510915,85263.0,85262.0,0.0306274]
["bitfinex-derivatives","BTCF0:USTF0",1740852047379,0.56107459,85263.0,85262.0,0.0306274]
["bitfinex-derivatives","BTCF0:USTF0",1740852048391,0.53207458,85263.0,85262.0,0.0306274]
["bitfinex-derivatives","BTCF0:USTF0",1740852052483,0.41473418,85263.0,85256.0,0.03080485]
["bitfinex-derivatives","BTCF0:USTF0",1740852052683,0.1173487,85257.0,85256.0,0.03080485]
["bitfinex-derivatives","BTCF0:USTF0",1740852052894,0.1173487,85257.0,85256.0,0.0625127]
["bitfinex-derivatives","BTCF0:USTF0",1740852053095,0.29278993,85257.0,85256.0,0.0625127]
["bitfinex-derivatives","BTCF0:USTF0",1740852053393,0.26378992,85257.0,85256.0,0.0625127]
["bitfinex-derivatives","BTCF0:USTF0",1740852053783,0.26378992,85257.0,85256.0,0.07121175]
["bitfinex-derivatives","BTCF0:USTF0",1740852054389,0.26478992,85257.0,85256.0,0.07121175]
["bitfinex-derivatives","BTCF0:USTF0",1740852055487,0.26578992,85257.0,85256.0,0.07121175]
["bitfinex-derivatives","BTCF0:USTF0",1740852055691,0.26578992,85257.0,85256.0,0.10411175]
["bitfinex-derivatives","BTCF0:USTF0",1740852057787,0.4237132,85257.0,85256.0,0.10411175]
["bitfinex-derivatives","BTCF0:USTF0",1740852058391,0.39471319,85257.0,85256.0,0.10411175]
["bitfinex-derivatives","BTCF0:USTF0",1740852059384,0.39471319,85257.0,85256.0,0.07121175]
["bitfinex-derivatives","BTCF0:USTF0",1740852059591,0.39471319,85257.0,85256.0,0.10411175]
["bitfinex-derivatives","BTCF0:USTF0",1740852060290,0.33536451,85257.0,85256.0,0.10411175]
["bitfinex-derivatives","BTCF0:USTF0",1740852060791,0.45271321,85257.0,85256.0,0.10411175]
["bitfinex-derivatives","BTCF0:USTF0",1740852062397,0.73340018,85257.0,85256.0,0.10411175]
["bitfinex-derivatives","BTCF0:USTF0",1740852062592,0.73340018,85257.0,85256.0,0.07121175]
["bitfinex-derivatives","BTCF0:USTF0",1740852062793,0.73340018,85257.0,85256.0,0.13171175]
["bitfinex-derivatives","BTCF0:USTF0",1740852063186,0.70440017,85257.0,85256.0,0.13171175]
["bitfinex-derivatives","BTCF0:USTF0",1740852064189,0.70440017,85257.0,85256.0,0.07121175]
["bitfinex-derivatives","BTCF0:USTF0",1740852066804,0.81249059,85257.0,85256.0,0.07121175]
["bitfinex-derivatives","BTCF0:USTF0",1740852068387,0.78349058,85257.0,85256.0,0.07121175]
["bitfinex-derivatives","BTCF0:USTF0",1740852069102,0.78349058,85257.0,85256.0,0.0625127]
["bitfinex-derivatives","BTCF0:USTF0",1740852069495,0.66614188,85257.0,85256.0,0.0625127]
["bitfinex-derivatives","BTCF0:USTF0",1740852069793,0.66614188,85257.0,85256.0,0.2118628]
["bitfinex-derivatives","BTCF0:USTF0",1740852072598,0.78349058,85257.0,85256.0,0.0945127]
["bitfinex-derivatives","BTCF0:USTF0",1740852073202,0.66614188,85257.0,85256.0,0.0945127]
["bitfinex-derivatives","BTCF0:USTF0",1740852073405,0.63714187,85257.0,85256.0,0.2118628]
["bitfinex-derivatives","BTCF0:USTF0",1740852074099,0.57034764,85257.0,85256.0,0.2118628]
["bitfinex-derivatives","BTCF0:USTF0",1740852074300,0.57034764,85257.0,85256.0,0.5726628]
["bitfinex-derivatives","BTCF0:USTF0",1740852074803,0.57034764,85257.0,85256.0,0.2118628]
["bitfinex-derivatives","BTCF0:USTF0",1740852075008,0.57034764,85257.0,85256.0,0.5726628]
["bitfinex-derivatives","BTCF0:USTF0",1740852075206,0.57034764,85257.0,85256.0,0.2118628]
["bitfinex-derivatives","BTCF0:USTF0",1740852075399,0.57034764,85257.0,85256.0,0.5726628]
["bitfinex-derivatives","BTCF0:USTF0",1740852075600,0.28966067,85257.0,85256.0,0.5726628]
["bitfinex-derivatives","BTCF0:USTF0",1740852075996,0.30525792,85263.0,85262.0,0.1173418]
["bitfinex-derivatives","BTCF0:USTF0",1740852076303,0.17532616,85262.0,85259.0,0.0586729]
["bitfinex-derivatives","BTCF0:USTF0",1740852076602,0.30118732,85271.0,85270.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1740852077200,0.47651348,85271.0,85270.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1740852077410,0.17532616,85271.0,85270.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1740852077908,0.13802616,85271.0,85270.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1740852078303,0.36057566,85291.0,85290.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1740852078607,0.36057566,85291.0,85290.0,0.1689833]
["bitfinex-derivatives","BTCF0:USTF0",1740852078803,0.36057566,85291.0,85290.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852079013,0.40953784,85291.0,85290.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852079207,0.52683974,85291.0,85290.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852079405,0.40953784,85291.0,85290.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852080206,0.40953784,85291.0,85290.0,0.08248107]
["bitfinex-derivatives","BTCF0:USTF0",1740852080403,0.40953784,85291.0,85290.0,0.23108437]
["bitfinex-derivatives","BTCF0:USTF0",1740852080598,0.41353784,85291.0,85290.0,0.23108437]
["bitfinex-derivatives","BTCF0:USTF0",1740852080803,0.41753784,85291.0,85290.0,0.23108437]
["bitfinex-derivatives","BTCF0:USTF0",1740852082101,0.41753784,85291.0,85290.0,0.17940437]
["bitfinex-derivatives","BTCF0:USTF0",1740852082310,0.41753784,85291.0,85290.0,0.23108437]
["bitfinex-derivatives","BTCF0:USTF0",1740852083518,0.38853783,85291.0,85290.0,0.23108437]
["bitfinex-derivatives","BTCF0:USTF0",1740852083702,0.05696218,85291.0,85290.0,0.23108437]
["bitfinex-derivatives","BTCF0:USTF0",1740852084009,0.0324,85305.0,85304.0,0.117284]
["bitfinex-derivatives","BTCF0:USTF0",1740852084307,0.12630196,85312.0,85311.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1740852084509,0.12630196,85312.0,85311.0,0.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1740852084706,0.30102247,85312.0,85311.0,0.1689544]
["bitfinex-derivatives","BTCF0:USTF0",1740852085104,0.30102247,85312.0,85311.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852085403,0.30802247,85312.0,85311.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852085903,0.30802247,85312.0,85311.0,0.06045538]
["bitfinex-derivatives","BTCF0:USTF0",1740852086409,0.18172051,85312.0,85311.0,0.17772978]
["bitfinex-derivatives","BTCF0:USTF0",1740852087404,0.17472051,85312.0,85311.0,0.17772978]
["bitfinex-derivatives","BTCF0:USTF0",1740852087610,0.18172051,85312.0,85311.0,0.17872978]
["bitfinex-derivatives","BTCF0:USTF0",1740852087800,0.007,85312.0,85311.0,0.17872978]
["bitfinex-derivatives","BTCF0:USTF0",1740852087997,0.17680078,85312.0,85311.0,0.06045538]
["bitfinex-derivatives","BTCF0:USTF0",1740852088198,0.17680078,85312.0,85311.0,0.23736678]
["bitfinex-derivatives","BTCF0:USTF0",1740852088401,0.01429999,85315.0,85314.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1740852088801,0.19077487,85315.0,85312.0,0.1172725]
["bitfinex-derivatives","BTCF0:USTF0",1740852089003,0.19077487,85315.0,85313.0,0.1196153]
["bitfinex-derivatives","BTCF0:USTF0",1740852089208,0.19077487,85315.0,85314.0,0.11961458]
["bitfinex-derivatives","BTCF0:USTF0",1740852090415,0.19077487,85315.0,85314.0,0.15656182]
["bitfinex-derivatives","BTCF0:USTF0",1740852091007,0.19177487,85315.0,85314.0,0.15656182]
["bitfinex-derivatives","BTCF0:USTF0",1740852092708,0.19177487,85315.0,85314.0,0.03929152]
["bitfinex-derivatives","BTCF0:USTF0",1740852093115,0.19177487,85315.0,85314.0,0.09097152]
["bitfinex-derivatives","BTCF0:USTF0",1740852093311,0.17177487,85315.0,85314.0,0.09097152]
["bitfinex-derivatives","BTCF0:USTF0",1740852093518,0.17177487,85315.0,85314.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1740852094612,0.17177487,85315.0,85314.0,0.09097152]
["bitfinex-derivatives","BTCF0:USTF0",1740852095616,0.17177487,85315.0,85314.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1740852098312,0.14877487,85315.0,85314.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1740852098722,0.14877487,85315.0,85314.0,0.09097152]
["bitfinex-derivatives","BTCF0:USTF0",1740852099420,0.14877487,85315.0,85314.0,0.03929152]
["bitfinex-derivatives","BTCF0:USTF0",1740852099726,0.14877487,85315.0,85314.0,0.09097152]
["bitfinex-derivatives","BTCF0:USTF0",1740852100427,0.14877487,85315.0,85314.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1740852101430,0.14877487,85315.0,85314.0,0.09097152]
["bitfinex-derivatives","BTCF0:USTF0",1740852103340,0.14177487,85315.0,85314.0,0.09097152]
["bitfinex-derivatives","BTCF0:USTF0",1740852104131,0.25904377,85315.0,85314.0,0.09097152]
["bitfinex-derivatives","BTCF0:USTF0",1740852105539,0.17427487,85315.0,85314.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1740852105741,0.17527487,85315.0,85314.0,0.20824182]
["bitfinex-derivatives","BTCF0:USTF0",1740852106137,0.29254377,85315.0,85314.0,0.09097152]
["bitfinex-derivatives","BTCF0:USTF0",1740852106328,0.117284,85304.0,85295.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740852106529,0.117284,85304.0,85302.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852106733,0.29321017,85304.0,85302.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852108148,0.17592617,85304.0,85303.0,0.12246129]
["bitfinex-derivatives","BTCF0:USTF0",1740852108649,0.117284,85304.0,85303.0,0.12046129]
["bitfinex-derivatives","BTCF0:USTF0",1740852108844,0.0586413,85306.0,85303.0,0.00717589]
["bitfinex-derivatives","BTCF0:USTF0",1740852109143,0.0586413,85306.0,85303.0,0.06581789]
["bitfinex-derivatives","BTCF0:USTF0",1740852109144,0.17545274,85305.0,85303.0,0.06581789]
["bitfinex-derivatives","BTCF0:USTF0",1740852109335,0.117284,85304.0,85303.0,0.06581789]
["bitfinex-derivatives","BTCF0:USTF0",1740852109529,0.117284,85304.0,85303.0,0.00717589]
["bitfinex-derivatives","BTCF0:USTF0",1740852109735,0.29379097,85304.0,85303.0,0.00717589]
["bitfinex-derivatives","BTCF0:USTF0",1740852109936,0.29379097,85304.0,85303.0,0.00617589]
["bitfinex-derivatives","BTCF0:USTF0",1740852110235,0.29479097,85304.0,85303.0,0.00217589]
["bitfinex-derivatives","BTCF0:USTF0",1740852110444,0.29479097,85304.0,85303.0,0.11746129]
["bitfinex-derivatives","BTCF0:USTF0",1740852110636,0.29679097,85304.0,85303.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740852111037,0.29679097,85304.0,85303.0,0.11746129]
["bitfinex-derivatives","BTCF0:USTF0",1740852111237,0.18350697,85304.0,85303.0,0.11746129]
["bitfinex-derivatives","BTCF0:USTF0",1740852111639,0.30079097,85304.0,85303.0,0.11746129]
["bitfinex-derivatives","BTCF0:USTF0",1740852111839,0.29779097,85304.0,85303.0,0.11846129]
["bitfinex-derivatives","BTCF0:USTF0",1740852112036,0.29779097,85304.0,85303.0,0.00117589]
["bitfinex-derivatives","BTCF0:USTF0",1740852112739,0.29379097,85304.0,85303.0,0.00217589]
["bitfinex-derivatives","BTCF0:USTF0",1740852113247,0.27579096,85304.0,85303.0,0.00117589]
["bitfinex-derivatives","BTCF0:USTF0",1740852113440,0.27779096,85304.0,85303.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740852114047,0.28179096,85304.0,85303.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740852114439,0.27779096,85304.0,85303.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740852114750,0.27979096,85304.0,85303.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1740852115341,0.117295,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852115846,0.29365096,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852116240,0.29365096,85296.0,85295.0,0.1689764]
["bitfinex-derivatives","BTCF0:USTF0",1740852116650,0.29365096,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852116946,0.29665096,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852117351,0.29965096,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852117750,0.29965096,85296.0,85295.0,0.1689764]
["bitfinex-derivatives","BTCF0:USTF0",1740852118049,0.29665096,85296.0,85295.0,0.1689764]
["bitfinex-derivatives","BTCF0:USTF0",1740852118245,0.29665096,85296.0,85295.0,0.1699764]
["bitfinex-derivatives","BTCF0:USTF0",1740852119149,0.29265096,85296.0,85295.0,0.1699764]
["bitfinex-derivatives","BTCF0:USTF0",1740852119348,0.17935596,85296.0,85295.0,0.1699764]
["bitfinex-derivatives","BTCF0:USTF0",1740852119545,0.17835596,85296.0,85295.0,0.2006764]
["bitfinex-derivatives","BTCF0:USTF0",1740852119751,0.18035596,85296.0,85295.0,0.1996764]
["bitfinex-derivatives","BTCF0:USTF0",1740852120146,0.29765096,85296.0,85295.0,0.1996764]
["bitfinex-derivatives","BTCF0:USTF0",1740852120343,0.17835596,85296.0,85295.0,0.1996764]
["bitfinex-derivatives","BTCF0:USTF0",1740852120544,0.29365096,85296.0,85295.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1740852120753,0.29365096,85296.0,85295.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1740852121260,0.17635596,85296.0,85295.0,0.1996764]
["bitfinex-derivatives","BTCF0:USTF0",1740852121556,0.29252879,85300.0,85295.0,0.1996764]
["bitfinex-derivatives","BTCF0:USTF0",1740852121744,0.29252879,85300.0,85299.0,0.1172909]
["bitfinex-derivatives","BTCF0:USTF0",1740852121943,0.117295,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852122351,0.183195,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852122859,0.185195,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852123361,0.180195,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852123653,0.181195,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852124157,0.178195,85296.0,85295.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740852124859,0.180195,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852125458,0.178195,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852125660,0.181195,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852125864,0.183195,85296.0,85295.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852126451,0.117306,85288.0,85276.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852126648,0.478106,85288.0,85278.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740852126946,0.1173308,85270.0,85269.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852127346,0.29228566,85270.0,85269.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852128361,0.28528566,85270.0,85269.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740852128562,0.28628566,85270.0,85269.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740852129145,0.28728566,85270.0,85269.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1740852129347,0.28728566,85270.0,85269.0,0.1233322]
["bitfinex-derivatives","BTCF0:USTF0",1740852129761,0.28628566,85270.0,85269.0,0.1233322]
["bitfinex-derivatives","BTCF0:USTF0",1740852130555,0.17595486,85270.0,85269.0,0.1233322]
["bitfinex-derivatives","BTCF0:USTF0",1740852130753,0.29328566,85270.0,85269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740852130956,0.29328566,85270.0,85269.0,0.1233322]
["bitfinex-derivatives","BTCF0:USTF0",1740852131147,0.29328566,85270.0,85269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740852133357,0.26428565,85270.0,85269.0,0.1233322]
["bitfinex-derivatives","BTCF0:USTF0",1740852133668,0.14695485,85270.0,85269.0,0.1233322]
["bitfinex-derivatives","BTCF0:USTF0",1740852134562,0.00116,85288.0,85277.0,0.1173212]
["bitfinex-derivatives","BTCF0:USTF0",1740852134758,0.4194469,85297.0,85278.0,0.14810527]
["bitfinex-derivatives","BTCF0:USTF0",1740852134966,0.0586476,85296.0,85287.0,0.0586531]
["bitfinex-derivatives","BTCF0:USTF0",1740852135162,0.3608,85297.0,85287.0,0.4194531]
["bitfinex-derivatives","BTCF0:USTF0",1740852135364,0.3608,85297.0,85289.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1740852135555,0.1173013,85292.0,85289.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1740852135758,0.117306,85288.0,85287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740852135956,0.1173074,85287.0,85286.0,0.1173079]
["bitfinex-derivatives","BTCF0:USTF0",1740852136355,0.1173068,85288.0,85286.0,0.1173079]
["bitfinex-derivatives","BTCF0:USTF0",1740852136664,0.4810949,85297.0,85294.0,0.1172978]
["bitfinex-derivatives","BTCF0:USTF0",1740852136864,0.1172953,85296.0,85295.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740852137058,0.3608,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740852137461,0.54003361,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740852138362,0.5250336,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740852138764,0.5300336,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740852139860,0.5290336,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740852140366,0.18623361,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740852140571,0.18023361,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740852140772,0.18323361,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740852141160,0.18323361,85297.0,85295.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1740852141362,0.18023361,85297.0,85296.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740852141562,0.18023361,85297.0,85296.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1740852142070,0.17623361,85297.0,85296.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1740852142567,0.1172916,85299.0,85298.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1740852142777,0.1172916,85299.0,85298.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1740852142969,0.29208596,85299.0,85298.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1740852143364,0.26808596,85299.0,85298.0,0.1691321]
["bitfinex-derivatives","BTCF0:USTF0",1740852144062,0.26808596,85299.0,85298.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740852144764,0.26808596,85299.0,85298.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740852145463,0.26808596,85299.0,85298.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740852145464,0.27008596,85299.0,85298.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740852145770,0.27208596,85299.0,85298.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740852146069,0.17879436,85299.0,85298.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740852146269,0.17879436,85299.0,85298.0,0.1691323]
["bitfinex-derivatives","BTCF0:USTF0",1740852146779,0.17679436,85299.0,85298.0,0.1721323]
["bitfinex-derivatives","BTCF0:USTF0",1740852147266,0.17579436,85299.0,85298.0,0.1721323]
["bitfinex-derivatives","BTCF0:USTF0",1740852147960,0.17479436,85299.0,85298.0,0.1721323]
["bitfinex-derivatives","BTCF0:USTF0",1740852148173,0.17679436,85299.0,85298.0,0.1721323]
["bitfinex-derivatives","BTCF0:USTF0",1740852148366,0.002,85299.0,85298.0,0.1721323]
["bitfinex-derivatives","BTCF0:USTF0",1740852148674,0.1783396,85299.0,85298.0,0.17447702]
["bitfinex-derivatives","BTCF0:USTF0",1740852149177,0.1803396,85299.0,85298.0,0.17147702]
["bitfinex-derivatives","BTCF0:USTF0",1740852150369,0.17226409,85299.0,85298.0,0.17147702]
["bitfinex-derivatives","BTCF0:USTF0",1740852150558,0.0623,85327.0,85298.0,0.05418472]
["bitfinex-derivatives","BTCF0:USTF0",1740852150758,0.0314,85327.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852150959,0.07984319,85324.0,85323.0,0.1172579]
["bitfinex-derivatives","BTCF0:USTF0",1740852151167,0.17522869,85326.0,85324.0,0.1172562]
["bitfinex-derivatives","BTCF0:USTF0",1740852151475,0.17643128,85324.0,85321.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1740852151871,0.1172571,85324.0,85321.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1740852152170,0.17643128,85323.0,85321.0,0.18589702]
["bitfinex-derivatives","BTCF0:USTF0",1740852152363,0.17543128,85323.0,85321.0,0.18589702]
["bitfinex-derivatives","BTCF0:USTF0",1740852152978,0.17543128,85323.0,85321.0,0.18689702]
["bitfinex-derivatives","BTCF0:USTF0",1740852153476,0.29269008,85323.0,85321.0,0.18689702]
["bitfinex-derivatives","BTCF0:USTF0",1740852153967,0.17543128,85323.0,85321.0,0.18689702]
["bitfinex-derivatives","BTCF0:USTF0",1740852154169,0.18243128,85323.0,85321.0,0.18789702]
["bitfinex-derivatives","BTCF0:USTF0",1740852154367,0.18243128,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740852154568,0.18943128,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740852155871,0.18943128,85323.0,85322.0,0.1259115]
["bitfinex-derivatives","BTCF0:USTF0",1740852156071,0.18243128,85323.0,85322.0,0.1259115]
["bitfinex-derivatives","BTCF0:USTF0",1740852156374,0.18243128,85323.0,85322.0,0.1269115]
["bitfinex-derivatives","BTCF0:USTF0",1740852156375,0.18943128,85323.0,85322.0,0.1269115]
["bitfinex-derivatives","BTCF0:USTF0",1740852158870,0.16800579,85323.0,85322.0,0.1269115]
["bitfinex-derivatives","BTCF0:USTF0",1740852160167,0.12604695,85323.0,85322.0,0.1269115]
["bitfinex-derivatives","BTCF0:USTF0",1740852160367,1e-08,85323.0,85322.0,0.1269115]
["bitfinex-derivatives","BTCF0:USTF0",1740852160577,0.17507103,85323.0,85322.0,0.1269115]
["bitfinex-derivatives","BTCF0:USTF0",1740852161568,0.17241528,85323.0,85322.0,0.1269115]
["bitfinex-derivatives","BTCF0:USTF0",1740852162373,0.13386254,85323.0,85322.0,0.1269115]
["bitfinex-derivatives","BTCF0:USTF0",1740852162576,0.13309559,85323.0,85322.0,0.1269115]
["bitfinex-derivatives","BTCF0:USTF0",1740852162976,0.05418804,85323.0,85322.0,0.4877115]
["bitfinex-derivatives","BTCF0:USTF0",1740852167475,0.05418804,85323.0,85322.0,0.12925556]
["bitfinex-derivatives","BTCF0:USTF0",1740852167679,0.05418804,85323.0,85322.0,0.49005556]
["bitfinex-derivatives","BTCF0:USTF0",1740852167983,0.05418804,85323.0,85322.0,0.50839246]
["bitfinex-derivatives","BTCF0:USTF0",1740852168285,0.05418804,85323.0,85322.0,0.52672936]
["bitfinex-derivatives","BTCF0:USTF0",1740852169785,0.05418804,85323.0,85322.0,0.55606841]
["bitfinex-derivatives","BTCF0:USTF0",1740852172793,0.02,105800.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740852172794,0.218,85353.0,85333.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1740852172984,0.0302,85346.0,85333.0,0.4963811]
["bitfinex-derivatives","BTCF0:USTF0",1740852173192,0.0302,85346.0,85333.0,0.51706175]
["bitfinex-derivatives","BTCF0:USTF0",1740852173782,0.0302,85346.0,85333.0,0.577098]
["bitfinex-derivatives","BTCF0:USTF0",1740852173987,0.00717589,85334.0,85333.0,0.578098]
["bitfinex-derivatives","BTCF0:USTF0",1740852174187,0.01117589,85334.0,85333.0,0.579098]
["bitfinex-derivatives","BTCF0:USTF0",1740852174981,0.01117589,85334.0,85333.0,0.4435169]
["bitfinex-derivatives","BTCF0:USTF0",1740852175187,0.01117589,85334.0,85333.0,0.4128169]
["bitfinex-derivatives","BTCF0:USTF0",1740852175188,0.11915816,85334.0,85333.0,0.4128169]
["bitfinex-derivatives","BTCF0:USTF0",1740852175380,0.23640096,85334.0,85333.0,0.1037369]
["bitfinex-derivatives","BTCF0:USTF0",1740852175584,0.23640096,85334.0,85333.0,0.05606375]
["bitfinex-derivatives","BTCF0:USTF0",1740852175985,0.23640096,85334.0,85333.0,0.00434375]
["bitfinex-derivatives","BTCF0:USTF0",1740852176393,0.23640096,85334.0,85333.0,0.05610375]
["bitfinex-derivatives","BTCF0:USTF0",1740852176885,0.22940096,85334.0,85333.0,0.05510375]
["bitfinex-derivatives","BTCF0:USTF0",1740852177088,0.11415816,85334.0,85333.0,0.05510375]
["bitfinex-derivatives","BTCF0:USTF0",1740852177287,0.22940096,85334.0,85333.0,0.05410375]
["bitfinex-derivatives","BTCF0:USTF0",1740852177885,0.22640096,85334.0,85333.0,0.05410375]
["bitfinex-derivatives","BTCF0:USTF0",1740852178396,0.19640095,85334.0,85333.0,0.05410375]
["bitfinex-derivatives","BTCF0:USTF0",1740852178592,0.19740095,85334.0,85333.0,0.05410375]
["bitfinex-derivatives","BTCF0:USTF0",1740852180595,0.19840095,85334.0,85333.0,0.05410375]
["bitfinex-derivatives","BTCF0:USTF0",1740852180988,0.19640095,85334.0,85333.0,0.05410375]
["bitfinex-derivatives","BTCF0:USTF0",1740852181294,0.20240095,85334.0,85333.0,0.05410375]
["bitfinex-derivatives","BTCF0:USTF0",1740852182289,0.20240095,85334.0,85333.0,0.17134795]
["bitfinex-derivatives","BTCF0:USTF0",1740852182490,0.20240095,85334.0,85333.0,0.05410375]
["bitfinex-derivatives","BTCF0:USTF0",1740852182692,0.20240095,85334.0,85333.0,0.08622342]
["bitfinex-derivatives","BTCF0:USTF0",1740852183389,0.18140094,85334.0,85333.0,0.20346762]
["bitfinex-derivatives","BTCF0:USTF0",1740852183591,0.18140094,85334.0,85333.0,0.08622342]
["bitfinex-derivatives","BTCF0:USTF0",1740852184193,0.17940094,85334.0,85333.0,0.08622342]
["bitfinex-derivatives","BTCF0:USTF0",1740852184394,0.17840094,85334.0,85333.0,0.08622342]
["bitfinex-derivatives","BTCF0:USTF0",1740852184992,0.17840094,85334.0,85333.0,0.20346762]
["bitfinex-derivatives","BTCF0:USTF0",1740852185493,0.17740094,85334.0,85333.0,0.08622342]
["bitfinex-derivatives","BTCF0:USTF0",1740852185696,0.17840094,85334.0,85333.0,0.08622342]
["bitfinex-derivatives","BTCF0:USTF0",1740852187900,0.17640094,85334.0,85333.0,0.08622342]
["bitfinex-derivatives","BTCF0:USTF0",1740852188100,0.17940094,85334.0,85333.0,0.08622342]
["bitfinex-derivatives","BTCF0:USTF0",1740852188299,0.16140093,85334.0,85333.0,0.08622342]
["bitfinex-derivatives","BTCF0:USTF0",1740852188495,0.16140093,85334.0,85333.0,0.20346762]
["bitfinex-derivatives","BTCF0:USTF0",1740852188496,0.16040093,85334.0,85333.0,0.20346762]
["bitfinex-derivatives","BTCF0:USTF0",1740852188701,0.16340093,85334.0,85333.0,0.20346762]
["bitfinex-derivatives","BTCF0:USTF0",1740852189302,0.52420093,85334.0,85333.0,0.00234375]
["bitfinex-derivatives","BTCF0:USTF0",1740852190802,0.16340093,85334.0,85333.0,0.00234375]
["bitfinex-derivatives","BTCF0:USTF0",1740852191004,0.52420093,85334.0,85333.0,0.00234375]
["bitfinex-derivatives","BTCF0:USTF0",1740852191601,0.52520093,85334.0,85333.0,0.00234375]
["bitfinex-derivatives","BTCF0:USTF0",1740852192109,0.52520093,85334.0,85333.0,0.00334375]
["bitfinex-derivatives","BTCF0:USTF0",1740852192110,0.52920093,85334.0,85333.0,0.00334375]
["bitfinex-derivatives","BTCF0:USTF0",1740852193307,0.52920093,85334.0,85333.0,0.12058795]
["bitfinex-derivatives","BTCF0:USTF0",1740852193703,0.52520093,85334.0,85333.0,0.12058795]
["bitfinex-derivatives","BTCF0:USTF0",1740852193902,0.53220093,85334.0,85333.0,0.12262901]
["bitfinex-derivatives","BTCF0:USTF0",1740852194404,0.05415813,85334.0,85333.0,0.12262901]
["bitfinex-derivatives","BTCF0:USTF0",1740852194711,0.16140093,85334.0,85333.0,0.12062901]
["bitfinex-derivatives","BTCF0:USTF0",1740852194906,0.04515813,85334.0,85333.0,0.12062901]
["bitfinex-derivatives","BTCF0:USTF0",1740852195313,0.04315813,85334.0,85333.0,0.12062901]
["bitfinex-derivatives","BTCF0:USTF0",1740852195520,0.04515813,85334.0,85333.0,0.12062901]
["bitfinex-derivatives","BTCF0:USTF0",1740852195907,0.04215813,85334.0,85333.0,0.12062901]
["bitfinex-derivatives","BTCF0:USTF0",1740852196108,0.04915813,85334.0,85333.0,0.12162901]
["bitfinex-derivatives","BTCF0:USTF0",1740852196912,0.04715813,85334.0,85333.0,0.12162901]
["bitfinex-derivatives","BTCF0:USTF0",1740852197106,0.04815813,85334.0,85333.0,0.12162901]
["bitfinex-derivatives","BTCF0:USTF0",1740852197519,0.04115813,85334.0,85333.0,0.12062901]
["bitfinex-derivatives","BTCF0:USTF0",1740852197717,0.04315813,85334.0,85333.0,0.12062901]
["bitfinex-derivatives","BTCF0:USTF0",1740852198325,0.03815813,85334.0,85333.0,0.18663793]
["bitfinex-derivatives","BTCF0:USTF0",1740852198514,0.03815813,85334.0,85333.0,0.16830212]
["bitfinex-derivatives","BTCF0:USTF0",1740852198713,0.03815813,85334.0,85333.0,0.18663793]
["bitfinex-derivatives","BTCF0:USTF0",1740852199914,0.03815813,85334.0,85333.0,0.21597284]
["bitfinex-derivatives","BTCF0:USTF0",1740852200109,0.03815813,85334.0,85333.0,0.18663793]
["bitfinex-derivatives","BTCF0:USTF0",1740852203316,0.03415813,85334.0,85333.0,0.18663793]
["bitfinex-derivatives","BTCF0:USTF0",1740852203929,0.3351855,85376.0,85369.0,0.0757973]
["bitfinex-derivatives","BTCF0:USTF0",1740852204132,0.218,85376.0,85370.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740852204430,0.033,85375.0,85370.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1740852204615,0.117192,85371.0,85370.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1740852204821,0.117192,85371.0,85370.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1740852205023,0.1758305,85371.0,85370.0,0.05320106]
["bitfinex-derivatives","BTCF0:USTF0",1740852205224,0.1758305,85371.0,85370.0,0.06206618]
["bitfinex-derivatives","BTCF0:USTF0",1740852205531,0.033,85375.0,85370.0,0.06206618]
["bitfinex-derivatives","BTCF0:USTF0",1740852205532,0.1758305,85373.0,85370.0,0.17925948]
["bitfinex-derivatives","BTCF0:USTF0",1740852205832,0.17683312,85374.0,85371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740852206128,0.033,85375.0,85371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740852206129,0.17579206,85372.0,85371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740852206324,0.1501872,85375.0,85371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740852206524,0.14497072,85372.0,85371.0,0.2000911]
["bitfinex-derivatives","BTCF0:USTF0",1740852206827,0.00017578,85379.0,85371.0,0.2000911]
["bitfinex-derivatives","BTCF0:USTF0",1740852206828,0.00108001,85417.0,85399.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1740852207014,0.00876878,85419.0,85399.0,0.49627532]
["bitfinex-derivatives","BTCF0:USTF0",1740852207223,0.00876878,85419.0,85399.0,0.56222862]
["bitfinex-derivatives","BTCF0:USTF0",1740852207224,0.27578672,85400.0,85399.0,0.56222862]
["bitfinex-derivatives","BTCF0:USTF0",1740852207414,0.17578672,85400.0,85399.0,0.5255879]
["bitfinex-derivatives","BTCF0:USTF0",1740852207625,0.17578672,85400.0,85399.0,0.56222622]
["bitfinex-derivatives","BTCF0:USTF0",1740852207825,0.1,85400.0,85399.0,0.64183463]
["bitfinex-derivatives","BTCF0:USTF0",1740852208022,0.0001752,85408.0,85407.0,0.1171426]
["bitfinex-derivatives","BTCF0:USTF0",1740852208220,0.0001752,85408.0,85407.0,0.582777]
["bitfinex-derivatives","BTCF0:USTF0",1740852208418,0.17590032,85408.0,85407.0,0.58277508]
["bitfinex-derivatives","BTCF0:USTF0",1740852209032,0.17590032,85408.0,85407.0,0.63041551]
["bitfinex-derivatives","BTCF0:USTF0",1740852209225,0.17590032,85408.0,85407.0,0.60110485]
["bitfinex-derivatives","BTCF0:USTF0",1740852209432,0.17590032,85408.0,85407.0,0.63041489]
["bitfinex-derivatives","BTCF0:USTF0",1740852209732,0.17590032,85408.0,85407.0,0.48396225]
["bitfinex-derivatives","BTCF0:USTF0",1740852209933,0.17590032,85408.0,85407.0,0.60110485]
["bitfinex-derivatives","BTCF0:USTF0",1740852210125,0.17590032,85408.0,85407.0,0.63141491]
["bitfinex-derivatives","BTCF0:USTF0",1740852210322,0.17590032,85408.0,85407.0,0.60210485]
["bitfinex-derivatives","BTCF0:USTF0",1740852210632,0.17590032,85408.0,85407.0,0.57378766]
["bitfinex-derivatives","BTCF0:USTF0",1740852211223,0.17590032,85408.0,85407.0,0.6030979]
["bitfinex-derivatives","BTCF0:USTF0",1740852211622,0.17590032,85408.0,85407.0,0.60309475]
["bitfinex-derivatives","BTCF0:USTF0",1740852212219,0.17590032,85408.0,85407.0,0.58477493]
["bitfinex-derivatives","BTCF0:USTF0",1740852213023,0.17590032,85408.0,85407.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1740852213327,0.17590032,85408.0,85407.0,0.5371426]
["bitfinex-derivatives","BTCF0:USTF0",1740852214735,0.17590032,85408.0,85407.0,0.53948432]
["bitfinex-derivatives","BTCF0:USTF0",1740852215028,0.31062495,85408.0,85407.0,0.00434172]
["bitfinex-derivatives","BTCF0:USTF0",1740852215232,0.31062495,85408.0,85407.0,0.06186172]
["bitfinex-derivatives","BTCF0:USTF0",1740852215419,0.31062495,85408.0,85394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1740852215620,0.117159,85395.0,85394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1740852215824,0.25188363,85395.0,85394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1740852216129,0.42735939,85395.0,85394.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1740852216723,0.42735939,85395.0,85391.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852217033,0.13472463,85392.0,85391.0,0.05773567]
["bitfinex-derivatives","BTCF0:USTF0",1740852217431,0.31150709,85392.0,85391.0,0.20242777]
["bitfinex-derivatives","BTCF0:USTF0",1740852218035,0.31150709,85392.0,85391.0,0.08526327]
["bitfinex-derivatives","BTCF0:USTF0",1740852218219,0.42867029,85392.0,85391.0,0.05773567]
["bitfinex-derivatives","BTCF0:USTF0",1740852218626,0.42867029,85392.0,85391.0,0.08546936]
["bitfinex-derivatives","BTCF0:USTF0",1740852218627,0.31150709,85392.0,85391.0,0.08546936]
["bitfinex-derivatives","BTCF0:USTF0",1740852218826,0.31150709,85392.0,85391.0,0.05773567]
["bitfinex-derivatives","BTCF0:USTF0",1740852219026,0.28450709,85392.0,85391.0,0.05773567]
["bitfinex-derivatives","BTCF0:USTF0",1740852219226,0.28450709,85392.0,85391.0,0.08643793]
["bitfinex-derivatives","BTCF0:USTF0",1740852219525,0.28650709,85392.0,85391.0,0.05773567]
["bitfinex-derivatives","BTCF0:USTF0",1740852219729,0.40367029,85392.0,85391.0,0.05773567]
["bitfinex-derivatives","BTCF0:USTF0",1740852219930,0.40367029,85392.0,85391.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852220934,0.28650709,85392.0,85381.0,0.00175646]
["bitfinex-derivatives","BTCF0:USTF0",1740852221120,0.22490153,85382.0,85381.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1740852221320,0.10772463,85382.0,85381.0,0.05935646]
["bitfinex-derivatives","BTCF0:USTF0",1740852221525,0.10772463,85382.0,85381.0,0.17653466]
["bitfinex-derivatives","BTCF0:USTF0",1740852221526,0.28256025,85382.0,85381.0,0.17653466]
["bitfinex-derivatives","BTCF0:USTF0",1740852221924,0.28256025,85382.0,85381.0,0.03037399]
["bitfinex-derivatives","BTCF0:USTF0",1740852222130,0.28256025,85382.0,85370.0,0.00886512]
["bitfinex-derivatives","BTCF0:USTF0",1740852222324,0.1151879,85374.0,85373.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852222726,0.39935342,85374.0,85373.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852223033,0.117192,85371.0,85370.0,0.00886512]
["bitfinex-derivatives","BTCF0:USTF0",1740852223230,0.22391663,85371.0,85370.0,0.00886512]
["bitfinex-derivatives","BTCF0:USTF0",1740852223426,0.40067841,85371.0,85370.0,0.00886512]
["bitfinex-derivatives","BTCF0:USTF0",1740852223627,0.1172002,85365.0,85364.0,0.08622272]
["bitfinex-derivatives","BTCF0:USTF0",1740852223835,0.22492483,85365.0,85364.0,0.08622272]
["bitfinex-derivatives","BTCF0:USTF0",1740852224030,0.39740874,85365.0,85364.0,0.1045528]
["bitfinex-derivatives","BTCF0:USTF0",1740852224637,0.39740874,85365.0,85364.0,0.1115528]
["bitfinex-derivatives","BTCF0:USTF0",1740852224939,0.39440874,85365.0,85364.0,0.1115528]
["bitfinex-derivatives","BTCF0:USTF0",1740852225725,0.39440874,85365.0,85364.0,0.1065528]
["bitfinex-derivatives","BTCF0:USTF0",1740852225930,0.39440874,85365.0,85364.0,0.08822272]
["bitfinex-derivatives","BTCF0:USTF0",1740852226230,0.39440874,85365.0,85364.0,0.03066272]
["bitfinex-derivatives","BTCF0:USTF0",1740852226626,0.1172112,85357.0,85356.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852226934,0.22493583,85357.0,85356.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852227134,0.4009611,85357.0,85356.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852227436,0.4009611,85357.0,85356.0,0.01850839]
["bitfinex-derivatives","BTCF0:USTF0",1740852227632,0.4009611,85357.0,85356.0,0.04632896]
["bitfinex-derivatives","BTCF0:USTF0",1740852227835,0.4009611,85357.0,85356.0,0.02350839]
["bitfinex-derivatives","BTCF0:USTF0",1740852228034,0.3999611,85357.0,85356.0,0.02350839]
["bitfinex-derivatives","BTCF0:USTF0",1740852228239,0.3989611,85357.0,85356.0,0.00517567]
["bitfinex-derivatives","BTCF0:USTF0",1740852228936,0.4029611,85357.0,85356.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852230132,0.4009611,85357.0,85356.0,0.02784371]
["bitfinex-derivatives","BTCF0:USTF0",1740852230331,0.4039611,85357.0,85356.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852230735,0.2867499,85357.0,85356.0,0.11738827]
["bitfinex-derivatives","BTCF0:USTF0",1740852230933,0.2887499,85357.0,85356.0,0.14968827]
["bitfinex-derivatives","BTCF0:USTF0",1740852231437,0.18102527,85357.0,85356.0,0.17855681]
["bitfinex-derivatives","BTCF0:USTF0",1740852231643,0.18102527,85357.0,85356.0,0.53935681]
["bitfinex-derivatives","BTCF0:USTF0",1740852231940,0.29723647,85357.0,85356.0,0.06134421]
["bitfinex-derivatives","BTCF0:USTF0",1740852232243,0.29723647,85357.0,85356.0,0.07967619]
["bitfinex-derivatives","BTCF0:USTF0",1740852232657,0.29523647,85357.0,85356.0,0.06134421]
["bitfinex-derivatives","BTCF0:USTF0",1740852232936,0.4009611,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852233131,0.4340611,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852233331,0.41606109,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852233838,0.38396109,85357.0,85356.0,0.14625681]
["bitfinex-derivatives","BTCF0:USTF0",1740852234028,0.38396109,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852234633,0.27623646,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852234845,0.27523646,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852235135,0.27723646,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852235438,0.27823646,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852235938,0.27523646,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852236134,0.27723646,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852236739,0.28123646,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852237440,0.38896109,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852238343,0.36996109,85357.0,85356.0,0.03104421]
["bitfinex-derivatives","BTCF0:USTF0",1740852239145,0.36896109,85357.0,85356.0,0.03404421]
["bitfinex-derivatives","BTCF0:USTF0",1740852239835,0.37096109,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852240236,0.14602526,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852240440,0.14602526,85357.0,85356.0,0.14625681]
["bitfinex-derivatives","BTCF0:USTF0",1740852240648,0.26123646,85357.0,85356.0,0.03104421]
["bitfinex-derivatives","BTCF0:USTF0",1740852241238,0.26223646,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852241437,0.26123646,85357.0,85356.0,0.02904421]
["bitfinex-derivatives","BTCF0:USTF0",1740852242043,0.36896109,85357.0,85356.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852242237,0.36996109,85357.0,85356.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852242439,0.25174989,85357.0,85348.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740852242741,0.22494683,85349.0,85348.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1740852242945,0.22494683,85349.0,85348.0,0.08501108]
["bitfinex-derivatives","BTCF0:USTF0",1740852243136,0.17470854,85349.0,85348.0,0.20223468]
["bitfinex-derivatives","BTCF0:USTF0",1740852243532,0.17470854,85350.0,85349.0,0.175833]
["bitfinex-derivatives","BTCF0:USTF0",1740852243948,0.0586048,85359.0,85352.0,0.1172176]
["bitfinex-derivatives","BTCF0:USTF0",1740852244143,0.17304126,85353.0,85352.0,0.1172176]
["bitfinex-derivatives","BTCF0:USTF0",1740852244337,0.17304126,85353.0,85350.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1740852244535,0.17304126,85353.0,85348.0,0.0939283]
["bitfinex-derivatives","BTCF0:USTF0",1740852244749,0.1152222,85349.0,85348.0,0.0939283]
["bitfinex-derivatives","BTCF0:USTF0",1740852245042,0.29073174,85349.0,85348.0,0.0939283]
["bitfinex-derivatives","BTCF0:USTF0",1740852245241,0.29073174,85349.0,85348.0,0.14159686]
["bitfinex-derivatives","BTCF0:USTF0",1740852245442,0.28673174,85349.0,85348.0,0.14159686]
["bitfinex-derivatives","BTCF0:USTF0",1740852246842,0.39445637,85349.0,85348.0,0.14159686]
["bitfinex-derivatives","BTCF0:USTF0",1740852247142,0.39545637,85349.0,85348.0,0.14159686]
["bitfinex-derivatives","BTCF0:USTF0",1740852247352,0.28773174,85349.0,85348.0,0.14159686]
["bitfinex-derivatives","BTCF0:USTF0",1740852247647,0.17750954,85349.0,85348.0,0.25882046]
["bitfinex-derivatives","BTCF0:USTF0",1740852247951,0.17750954,85349.0,85348.0,0.25982046]
["bitfinex-derivatives","BTCF0:USTF0",1740852248241,0.17150954,85349.0,85348.0,0.14259686]
["bitfinex-derivatives","BTCF0:USTF0",1740852248438,0.28873174,85349.0,85348.0,0.14259686]
["bitfinex-derivatives","BTCF0:USTF0",1740852248638,0.28673174,85349.0,85348.0,0.14359686]
["bitfinex-derivatives","BTCF0:USTF0",1740852248945,0.31723174,85349.0,85348.0,0.14259686]
["bitfinex-derivatives","BTCF0:USTF0",1740852249539,0.31723174,85349.0,85348.0,0.0949283]
["bitfinex-derivatives","BTCF0:USTF0",1740852250247,0.31723174,85349.0,85348.0,0.0939283]
["bitfinex-derivatives","BTCF0:USTF0",1740852250449,0.31723174,85349.0,85348.0,0.0969283]
["bitfinex-derivatives","BTCF0:USTF0",1740852250836,0.31723174,85349.0,85348.0,0.0939283]
["bitfinex-derivatives","BTCF0:USTF0",1740852251243,0.31823174,85349.0,85348.0,0.0939283]
["bitfinex-derivatives","BTCF0:USTF0",1740852251442,0.31823174,85349.0,85348.0,0.0959283]
["bitfinex-derivatives","BTCF0:USTF0",1740852251743,0.42595637,85349.0,85348.0,0.0959283]
["bitfinex-derivatives","BTCF0:USTF0",1740852251945,0.42495637,85349.0,85348.0,0.0959283]
["bitfinex-derivatives","BTCF0:USTF0",1740852252149,0.42595637,85349.0,85348.0,0.0959283]
["bitfinex-derivatives","BTCF0:USTF0",1740852252635,0.42595637,85349.0,85348.0,0.0389683]
["bitfinex-derivatives","BTCF0:USTF0",1740852253048,0.42595637,85349.0,85348.0,0.0369683]
["bitfinex-derivatives","BTCF0:USTF0",1740852253250,0.42595637,85349.0,85348.0,0.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1740852253644,0.42495637,85349.0,85348.0,0.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1740852253842,0.42495637,85349.0,85348.0,0.00991722]
["bitfinex-derivatives","BTCF0:USTF0",1740852254443,0.42495637,85349.0,85348.0,0.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1740852254643,0.42595637,85349.0,85348.0,0.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1740852255047,0.30873417,85349.0,85348.0,0.12614082]
["bitfinex-derivatives","BTCF0:USTF0",1740852255252,0.30773417,85349.0,85348.0,0.12614082]
["bitfinex-derivatives","BTCF0:USTF0",1740852255452,0.30873417,85349.0,85348.0,0.12614082]
["bitfinex-derivatives","BTCF0:USTF0",1740852255655,0.42595637,85349.0,85348.0,0.00891722]
["bitfinex-derivatives","BTCF0:USTF0",1740852256153,0.42495637,85349.0,85348.0,0.00991722]
["bitfinex-derivatives","BTCF0:USTF0",1740852256546,0.42495637,85349.0,85348.0,0.02825095]
["bitfinex-derivatives","BTCF0:USTF0",1740852257160,0.42395637,85349.0,85348.0,0.00991722]
["bitfinex-derivatives","BTCF0:USTF0",1740852257454,0.42395637,85349.0,85340.0,0.05641567]
["bitfinex-derivatives","BTCF0:USTF0",1740852257455,0.1172332,85341.0,85340.0,0.05641567]
["bitfinex-derivatives","BTCF0:USTF0",1740852257751,0.22495783,85341.0,85340.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852257949,0.40171889,85341.0,85340.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852258450,0.40071889,85341.0,85340.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852259750,0.40071889,85341.0,85340.0,0.00117567]
["bitfinex-derivatives","BTCF0:USTF0",1740852260257,0.40671889,85341.0,85340.0,0.00117567]
["bitfinex-derivatives","BTCF0:USTF0",1740852261253,0.40071889,85341.0,85340.0,0.00017567]
["bitfinex-derivatives","BTCF0:USTF0",1740852261558,0.18476106,85341.0,85340.0,0.11741017]
["bitfinex-derivatives","BTCF0:USTF0",1740852262347,0.17976106,85341.0,85340.0,0.11741017]
["bitfinex-derivatives","BTCF0:USTF0",1740852262551,0.17976106,85341.0,85340.0,0.16508283]
["bitfinex-derivatives","BTCF0:USTF0",1740852262752,0.17776106,85341.0,85340.0,0.16508283]
["bitfinex-derivatives","BTCF0:USTF0",1740852262961,0.17876106,85341.0,85340.0,0.16508283]
["bitfinex-derivatives","BTCF0:USTF0",1740852263354,0.14876105,85341.0,85340.0,0.16508283]
["bitfinex-derivatives","BTCF0:USTF0",1740852264061,0.14776105,85341.0,85340.0,0.16608283]
["bitfinex-derivatives","BTCF0:USTF0",1740852264759,0.14776105,85341.0,85340.0,0.16708283]
["bitfinex-derivatives","BTCF0:USTF0",1740852265548,0.14776105,85341.0,85340.0,0.13774581]
["bitfinex-derivatives","BTCF0:USTF0",1740852268259,0.11876104,85341.0,85340.0,0.13774581]
["bitfinex-derivatives","BTCF0:USTF0",1740852272762,0.23599424,85341.0,85340.0,0.04984553]
["bitfinex-derivatives","BTCF0:USTF0",1740852272967,0.34371887,85341.0,85340.0,0.04984553]
["bitfinex-derivatives","BTCF0:USTF0",1740852273270,0.31471886,85341.0,85340.0,0.10544553]
["bitfinex-derivatives","BTCF0:USTF0",1740852273471,0.31471886,85341.0,85340.0,0.05777567]
["bitfinex-derivatives","BTCF0:USTF0",1740852273774,0.1172359,85339.0,85338.0,0.0017577]
["bitfinex-derivatives","BTCF0:USTF0",1740852273958,0.3608,85339.0,85321.0,0.02777324]
["bitfinex-derivatives","BTCF0:USTF0",1740852274163,0.218,85338.0,85320.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740852274367,0.1172606,85321.0,85320.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740852274671,0.40095403,85321.0,85320.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1740852275570,0.40095403,85321.0,85320.0,0.08474337]
["bitfinex-derivatives","BTCF0:USTF0",1740852276279,0.39995403,85321.0,85320.0,0.08474337]
["bitfinex-derivatives","BTCF0:USTF0",1740852276972,0.39995403,85321.0,85320.0,0.08674337]
["bitfinex-derivatives","BTCF0:USTF0",1740852278071,0.39995403,85321.0,85320.0,0.09572878]
["bitfinex-derivatives","BTCF0:USTF0",1740852278274,0.27369343,85321.0,85320.0,0.09572878]
["bitfinex-derivatives","BTCF0:USTF0",1740852278469,0.39095403,85321.0,85320.0,0.09572878]
["bitfinex-derivatives","BTCF0:USTF0",1740852279172,0.27369343,85321.0,85320.0,0.09572878]
["bitfinex-derivatives","BTCF0:USTF0",1740852279370,0.27369343,85321.0,85320.0,0.21299078]
["bitfinex-derivatives","BTCF0:USTF0",1740852279962,0.39095403,85321.0,85320.0,0.09572878]
["bitfinex-derivatives","BTCF0:USTF0",1740852280178,0.39095403,85321.0,85320.0,0.09272878]
["bitfinex-derivatives","BTCF0:USTF0",1740852280364,0.39095403,85321.0,85320.0,0.09472878]
["bitfinex-derivatives","BTCF0:USTF0",1740852280569,0.27369343,85321.0,85320.0,0.09472878]
["bitfinex-derivatives","BTCF0:USTF0",1740852280770,0.39095403,85321.0,85320.0,0.09272878]
["bitfinex-derivatives","BTCF0:USTF0",1740852283277,0.36695403,85321.0,85320.0,0.09272878]
["bitfinex-derivatives","BTCF0:USTF0",1740852283976,0.36695403,85321.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852283977,0.1172716,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852284175,0.19099623,85313.0,85312.0,0.05521579]
["bitfinex-derivatives","BTCF0:USTF0",1740852284363,0.36765766,85313.0,85312.0,0.05521579]
["bitfinex-derivatives","BTCF0:USTF0",1740852285182,0.36765766,85313.0,85312.0,0.08045002]
["bitfinex-derivatives","BTCF0:USTF0",1740852285469,0.36765766,85313.0,85312.0,0.02541002]
["bitfinex-derivatives","BTCF0:USTF0",1740852286063,0.17666143,85313.0,85312.0,0.14268302]
["bitfinex-derivatives","BTCF0:USTF0",1740852286263,0.17666143,85313.0,85312.0,0.12618001]
["bitfinex-derivatives","BTCF0:USTF0",1740852286264,0.17766143,85313.0,85312.0,0.12618001]
["bitfinex-derivatives","BTCF0:USTF0",1740852286576,0.001,85313.0,85312.0,0.12618001]
["bitfinex-derivatives","BTCF0:USTF0",1740852286770,0.1763564,85313.0,85312.0,0.12618001]
["bitfinex-derivatives","BTCF0:USTF0",1740852287071,0.1763564,85313.0,85312.0,0.12918001]
["bitfinex-derivatives","BTCF0:USTF0",1740852287279,0.29274502,85315.0,85312.0,0.12617931]
["bitfinex-derivatives","BTCF0:USTF0",1740852287475,0.29274502,85315.0,85312.0,0.24545161]
["bitfinex-derivatives","BTCF0:USTF0",1740852287776,0.1172692,85315.0,85313.0,0.01834103]
["bitfinex-derivatives","BTCF0:USTF0",1740852288075,0.1172692,85315.0,85312.0,0.12817931]
["bitfinex-derivatives","BTCF0:USTF0",1740852288076,0.1172716,85313.0,85312.0,0.01090701]
["bitfinex-derivatives","BTCF0:USTF0",1740852288276,0.0932716,85313.0,85312.0,0.03589419]
["bitfinex-derivatives","BTCF0:USTF0",1740852288572,0.34366138,85313.0,85312.0,0.03589419]
["bitfinex-derivatives","BTCF0:USTF0",1740852288978,0.34366138,85313.0,85312.0,0.00217579]
["bitfinex-derivatives","BTCF0:USTF0",1740852289176,0.34366138,85313.0,85312.0,0.02704817]
["bitfinex-derivatives","BTCF0:USTF0",1740852289574,0.34366138,85313.0,85312.0,0.00117579]
["bitfinex-derivatives","BTCF0:USTF0",1740852290172,0.34766138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852290778,0.34666138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852291484,0.34966138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852292977,0.34666138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852293277,0.34566138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852293577,0.34266138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852293981,0.34366138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852294374,0.34466138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852294574,0.34366138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852294780,0.34466138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852295082,0.27093675,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852295382,0.34466138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852296370,0.34366138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852296588,0.34466138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852296775,0.34366138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852297076,0.34566138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852297283,0.34466138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852298680,0.34366138,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852299175,0.25238978,85313.0,85312.0,0.11744879]
["bitfinex-derivatives","BTCF0:USTF0",1740852299677,0.25238978,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852300181,0.17866515,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852300381,0.17866515,85313.0,85312.0,0.11744879]
["bitfinex-derivatives","BTCF0:USTF0",1740852300683,0.29593675,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852300887,0.17866515,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852301590,0.17766515,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852301786,0.29593675,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852302386,0.29493675,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852302585,0.17866515,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852303390,0.14966514,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852303691,0.26693674,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852304104,0.26593674,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852304298,0.26693674,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852305296,0.26593674,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852305500,0.26693674,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852305705,0.26593674,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852305898,0.14966514,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852306093,0.14966514,85313.0,85312.0,0.11744879]
["bitfinex-derivatives","BTCF0:USTF0",1740852306796,0.14866514,85313.0,85312.0,0.11744879]
["bitfinex-derivatives","BTCF0:USTF0",1740852307501,0.14866514,85313.0,85312.0,0.16749029]
["bitfinex-derivatives","BTCF0:USTF0",1740852308305,0.11966513,85313.0,85312.0,0.16749029]
["bitfinex-derivatives","BTCF0:USTF0",1740852310902,0.11966513,85313.0,85312.0,0.05021729]
["bitfinex-derivatives","BTCF0:USTF0",1740852311109,0.31066136,85313.0,85312.0,0.10186297]
["bitfinex-derivatives","BTCF0:USTF0",1740852311405,0.31066136,85313.0,85312.0,0.05417579]
["bitfinex-derivatives","BTCF0:USTF0",1740852312205,0.31366136,85313.0,85312.0,0.05417579]
["bitfinex-derivatives","BTCF0:USTF0",1740852312997,0.31566136,85313.0,85312.0,0.05417579]
["bitfinex-derivatives","BTCF0:USTF0",1740852313400,0.30866136,85313.0,85312.0,0.05417579]
["bitfinex-derivatives","BTCF0:USTF0",1740852313702,0.30566136,85313.0,85312.0,0.05417579]
["bitfinex-derivatives","BTCF0:USTF0",1740852314007,0.30466136,85313.0,85312.0,0.05417579]
["bitfinex-derivatives","BTCF0:USTF0",1740852316200,0.30866136,85313.0,85312.0,0.05417579]
["bitfinex-derivatives","BTCF0:USTF0",1740852316600,0.31066136,85313.0,85312.0,0.05417579]
["bitfinex-derivatives","BTCF0:USTF0",1740852317508,0.30966136,85313.0,85312.0,0.05417579]
["bitfinex-derivatives","BTCF0:USTF0",1740852317704,0.31166136,85313.0,85312.0,0.05417579]
["bitfinex-derivatives","BTCF0:USTF0",1740852318103,0.31166136,85313.0,85312.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1740852318901,0.1172881,85301.0,85300.0,0.12477041]
["bitfinex-derivatives","BTCF0:USTF0",1740852319110,0.19101273,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852319305,0.36770682,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852320412,0.37070682,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852322808,0.1172978,85294.0,85293.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1740852323009,0.19102243,85294.0,85293.0,0.06273328]
["bitfinex-derivatives","BTCF0:USTF0",1740852323202,0.3669814,85294.0,85293.0,0.06273328]
["bitfinex-derivatives","BTCF0:USTF0",1740852323403,0.4296814,85294.0,85293.0,0.18003238]
["bitfinex-derivatives","BTCF0:USTF0",1740852323603,0.4296814,85294.0,85293.0,0.08791072]
["bitfinex-derivatives","BTCF0:USTF0",1740852323804,0.4625814,85294.0,85293.0,0.08791072]
["bitfinex-derivatives","BTCF0:USTF0",1740852324009,0.4635814,85294.0,85293.0,0.20520982]
["bitfinex-derivatives","BTCF0:USTF0",1740852324407,0.4306814,85294.0,85293.0,0.20520982]
["bitfinex-derivatives","BTCF0:USTF0",1740852324812,0.4306814,85294.0,85293.0,0.08791072]
["bitfinex-derivatives","BTCF0:USTF0",1740852327414,0.3143836,85294.0,85293.0,0.20520982]
["bitfinex-derivatives","BTCF0:USTF0",1740852327613,0.2506836,85294.0,85293.0,0.20520982]
["bitfinex-derivatives","BTCF0:USTF0",1740852328010,0.3679814,85294.0,85293.0,0.20520982]
["bitfinex-derivatives","BTCF0:USTF0",1740852328203,0.3669814,85294.0,85293.0,0.08791072]
["bitfinex-derivatives","BTCF0:USTF0",1740852328604,0.29225677,85294.0,85293.0,0.08791072]
["bitfinex-derivatives","BTCF0:USTF0",1740852328809,0.3659814,85294.0,85293.0,0.08791072]
["bitfinex-derivatives","BTCF0:USTF0",1740852329108,0.3659814,85294.0,85293.0,0.06273328]
["bitfinex-derivatives","BTCF0:USTF0",1740852329309,0.3659814,85294.0,85293.0,0.06573328]
["bitfinex-derivatives","BTCF0:USTF0",1740852329618,0.3976814,85294.0,85293.0,0.06573328]
["bitfinex-derivatives","BTCF0:USTF0",1740852329916,0.3976814,85294.0,85293.0,0.00881328]
["bitfinex-derivatives","BTCF0:USTF0",1740852330309,0.3986814,85294.0,85293.0,0.00881328]
["bitfinex-derivatives","BTCF0:USTF0",1740852333319,0.3976814,85294.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852333516,0.19102373,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852333919,0.3659746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852334720,0.2486755,85293.0,85292.0,0.11917684]
["bitfinex-derivatives","BTCF0:USTF0",1740852334913,0.3659746,85293.0,85292.0,0.11917684]
["bitfinex-derivatives","BTCF0:USTF0",1740852335914,0.3659746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852336114,0.3669746,85293.0,85292.0,0.11917684]
["bitfinex-derivatives","BTCF0:USTF0",1740852336325,0.3679746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852336823,0.3669746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852338321,0.3549746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852338825,0.3559746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852339615,0.3589746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852340422,0.3579746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852342822,0.3569746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852343223,0.3319746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852343416,0.3329746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852343826,0.3309746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852344023,0.3319746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852345019,0.3309746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852345427,0.3299746,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852345727,0.17495087,85293.0,85292.0,0.11917684]
["bitfinex-derivatives","BTCF0:USTF0",1740852346026,0.001,85293.0,85292.0,0.11917684]
["bitfinex-derivatives","BTCF0:USTF0",1740852346223,0.002,85293.0,85292.0,0.11917684]
["bitfinex-derivatives","BTCF0:USTF0",1740852346433,0.17886546,85293.0,85292.0,0.11917684]
["bitfinex-derivatives","BTCF0:USTF0",1740852346822,0.17786546,85293.0,85292.0,0.00187634]
["bitfinex-derivatives","BTCF0:USTF0",1740852347022,0.17786546,85293.0,85292.0,0.11917684]
["bitfinex-derivatives","BTCF0:USTF0",1740852348023,0.17786546,85293.0,85292.0,0.47997684]
["bitfinex-derivatives","BTCF0:USTF0",1740852348225,0.15586545,85293.0,85292.0,0.47997684]
["bitfinex-derivatives","BTCF0:USTF0",1740852353225,0.13986545,85293.0,85292.0,0.47997684]
["bitfinex-derivatives","BTCF0:USTF0",1740852353423,0.13986545,85293.0,85292.0,0.48232172]
["bitfinex-derivatives","BTCF0:USTF0",1740852356439,0.13986545,85293.0,85292.0,0.36502122]
["bitfinex-derivatives","BTCF0:USTF0",1740852356440,0.25716455,85293.0,85292.0,0.36502122]
["bitfinex-derivatives","BTCF0:USTF0",1740852356635,0.29488918,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852358235,0.29688918,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852358540,0.28588917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852359527,0.28488917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852360348,0.28288917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852360547,0.28388917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852362041,0.28488917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852362442,0.28588917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852363351,0.27588917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852363651,0.27688917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852364236,0.27788917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852365044,0.27688917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852365651,0.27388917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852365849,0.27988917,85293.0,85292.0,0.00422122]
["bitfinex-derivatives","BTCF0:USTF0",1740852366745,0.1173335,85268.0,85266.0,0.1173357]
["bitfinex-derivatives","BTCF0:USTF0",1740852367054,0.1173335,85268.0,85267.0,0.09317245]
["bitfinex-derivatives","BTCF0:USTF0",1740852367250,0.35880755,85268.0,85267.0,0.09317245]
["bitfinex-derivatives","BTCF0:USTF0",1740852367948,0.35880755,85268.0,85267.0,0.21050735]
["bitfinex-derivatives","BTCF0:USTF0",1740852368346,0.34880755,85268.0,85267.0,0.23248679]
["bitfinex-derivatives","BTCF0:USTF0",1740852368546,0.34880755,85268.0,85267.0,0.23348679]
["bitfinex-derivatives","BTCF0:USTF0",1740852368547,0.34980755,85268.0,85267.0,0.23348679]
["bitfinex-derivatives","BTCF0:USTF0",1740852368751,0.34980755,85268.0,85267.0,0.11615189]
["bitfinex-derivatives","BTCF0:USTF0",1740852371243,0.24347405,85268.0,85267.0,0.23348679]
["bitfinex-derivatives","BTCF0:USTF0",1740852371856,0.36080755,85268.0,85267.0,0.11615189]
["bitfinex-derivatives","BTCF0:USTF0",1740852372253,0.24347405,85268.0,85267.0,0.11615189]
["bitfinex-derivatives","BTCF0:USTF0",1740852372450,0.24347405,85268.0,85267.0,0.23348679]
["bitfinex-derivatives","BTCF0:USTF0",1740852373253,0.14937405,85268.0,85267.0,0.23348679]
["bitfinex-derivatives","BTCF0:USTF0",1740852373553,0.14937405,85268.0,85267.0,0.26808679]
["bitfinex-derivatives","BTCF0:USTF0",1740852374356,0.14937405,85268.0,85267.0,0.62888679]
["bitfinex-derivatives","BTCF0:USTF0",1740852378357,0.12037404,85268.0,85267.0,0.62888679]
["bitfinex-derivatives","BTCF0:USTF0",1740852379053,0.12037404,85268.0,85267.0,0.59428679]
["bitfinex-derivatives","BTCF0:USTF0",1740852380654,0.23770754,85268.0,85267.0,0.59428679]
["bitfinex-derivatives","BTCF0:USTF0",1740852380853,0.27543217,85268.0,85267.0,0.08435189]
["bitfinex-derivatives","BTCF0:USTF0",1740852381050,0.34123217,85268.0,85267.0,0.08435189]
["bitfinex-derivatives","BTCF0:USTF0",1740852382464,0.22389867,85268.0,85267.0,0.20168679]
["bitfinex-derivatives","BTCF0:USTF0",1740852382763,0.12037404,85268.0,85267.0,0.20168679]
["bitfinex-derivatives","BTCF0:USTF0",1740852383265,0.09137403,85268.0,85267.0,0.23368679]
["bitfinex-derivatives","BTCF0:USTF0",1740852388164,0.09137403,85268.0,85267.0,0.23268679]
["bitfinex-derivatives","BTCF0:USTF0",1740852388369,0.07837402,85268.0,85267.0,0.59948679]
["bitfinex-derivatives","BTCF0:USTF0",1740852388569,0.07837402,85268.0,85267.0,0.60348679]
["bitfinex-derivatives","BTCF0:USTF0",1740852388862,0.07737402,85268.0,85267.0,0.60248679]
["bitfinex-derivatives","BTCF0:USTF0",1740852389573,0.07837402,85268.0,85267.0,0.60348679]
["bitfinex-derivatives","BTCF0:USTF0",1740852389975,0.07837402,85268.0,85267.0,0.48615189]
["bitfinex-derivatives","BTCF0:USTF0",1740852390178,0.19570752,85268.0,85267.0,0.48615189]
["bitfinex-derivatives","BTCF0:USTF0",1740852390676,0.26280752,85268.0,85267.0,0.48615189]
["bitfinex-derivatives","BTCF0:USTF0",1740852390875,0.14547402,85268.0,85267.0,0.45415189]
["bitfinex-derivatives","BTCF0:USTF0",1740852391066,0.14447402,85268.0,85267.0,0.56548679]
["bitfinex-derivatives","BTCF0:USTF0",1740852391266,0.14447402,85268.0,85267.0,0.57048679]
["bitfinex-derivatives","BTCF0:USTF0",1740852391574,0.26080752,85268.0,85267.0,0.45315189]
["bitfinex-derivatives","BTCF0:USTF0",1740852392276,0.26080752,85268.0,85267.0,0.57048679]
["bitfinex-derivatives","BTCF0:USTF0",1740852392866,0.14347402,85268.0,85267.0,0.57048679]
["bitfinex-derivatives","BTCF0:USTF0",1740852393267,0.11447401,85268.0,85267.0,0.57048679]
["bitfinex-derivatives","BTCF0:USTF0",1740852396670,0.08097401,85268.0,85267.0,0.57048679]
["bitfinex-derivatives","BTCF0:USTF0",1740852397880,0.04737401,85268.0,85267.0,0.57048679]
["bitfinex-derivatives","BTCF0:USTF0",1740852398081,0.04737401,85268.0,85267.0,0.60228679]
["bitfinex-derivatives","BTCF0:USTF0",1740852398374,0.02737401,85268.0,85267.0,0.60228679]
["bitfinex-derivatives","BTCF0:USTF0",1740852398581,0.00017592,85276.0,85267.0,0.48495189]
["bitfinex-derivatives","BTCF0:USTF0",1740852398876,0.03262408,85283.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852399087,0.0321,85291.0,85290.0,0.1173033]
["bitfinex-derivatives","BTCF0:USTF0",1740852399376,0.0321,85291.0,85290.0,0.1696633]
["bitfinex-derivatives","BTCF0:USTF0",1740852399586,0.18712653,85291.0,85290.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1740852400676,0.18712653,85291.0,85290.0,0.07215589]
["bitfinex-derivatives","BTCF0:USTF0",1740852400876,0.19212653,85291.0,85290.0,0.07215589]
["bitfinex-derivatives","BTCF0:USTF0",1740852401975,0.19612653,85291.0,85290.0,0.07215589]
["bitfinex-derivatives","BTCF0:USTF0",1740852402978,0.1173129,85283.0,85282.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740852403284,0.13203753,85283.0,85282.0,0.05249592]
["bitfinex-derivatives","BTCF0:USTF0",1740852403473,0.13215227,85283.0,85282.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740852404277,0.13315227,85283.0,85282.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740852404772,0.13415227,85283.0,85282.0,0.00017592]
["bitfinex-derivatives","BTCF0:USTF0",1740852405879,0.1173212,85277.0,85276.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740852406084,0.1173322,85269.0,85245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852406286,0.0586625,85275.0,85249.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740852406287,0.06962463,85268.0,85249.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740852406477,0.1173569,85251.0,85250.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740852406677,0.1173569,85251.0,85250.0,0.17847838]
["bitfinex-derivatives","BTCF0:USTF0",1740852406887,0.29442079,85251.0,85250.0,0.17847838]
["bitfinex-derivatives","BTCF0:USTF0",1740852407185,0.29342079,85251.0,85250.0,0.19838103]
["bitfinex-derivatives","BTCF0:USTF0",1740852407394,0.17706389,85251.0,85250.0,0.19838103]
["bitfinex-derivatives","BTCF0:USTF0",1740852407686,0.29442079,85251.0,85250.0,0.19838103]
["bitfinex-derivatives","BTCF0:USTF0",1740852408486,0.27642079,85251.0,85250.0,0.20238103]
["bitfinex-derivatives","BTCF0:USTF0",1740852408781,0.27642079,85251.0,85250.0,0.03278303]
["bitfinex-derivatives","BTCF0:USTF0",1740852408991,0.27742079,85251.0,85250.0,0.09102303]
["bitfinex-derivatives","BTCF0:USTF0",1740852409285,0.67594542,85251.0,85250.0,0.09102303]
["bitfinex-derivatives","BTCF0:USTF0",1740852409977,0.67594542,85251.0,85250.0,0.03878303]
["bitfinex-derivatives","BTCF0:USTF0",1740852410385,0.67594542,85251.0,85250.0,0.03778303]
["bitfinex-derivatives","BTCF0:USTF0",1740852410886,0.67594542,85251.0,85250.0,0.01788038]
["bitfinex-derivatives","BTCF0:USTF0",1740852411081,0.55858852,85251.0,85237.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740852411290,0.0586846,85242.0,85238.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740852411487,0.0586846,85242.0,85231.0,0.058692]
["bitfinex-derivatives","BTCF0:USTF0",1740852411488,0.1173776,85236.0,85235.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1740852411784,0.29336625,85236.0,85235.0,0.00175935]
["bitfinex-derivatives","BTCF0:USTF0",1740852411983,0.29336625,85236.0,85235.0,0.02148202]
["bitfinex-derivatives","BTCF0:USTF0",1740852411984,0.36016625,85236.0,85235.0,0.02148202]
["bitfinex-derivatives","BTCF0:USTF0",1740852412186,0.36016625,85236.0,85235.0,0.13886102]
["bitfinex-derivatives","BTCF0:USTF0",1740852412382,0.36016625,85236.0,85235.0,0.02148202]
["bitfinex-derivatives","BTCF0:USTF0",1740852412683,0.35516625,85236.0,85235.0,0.02148202]
["bitfinex-derivatives","BTCF0:USTF0",1740852413080,0.24378865,85236.0,85235.0,0.02648202]
["bitfinex-derivatives","BTCF0:USTF0",1740852413281,0.23678865,85236.0,85235.0,0.14386102]
["bitfinex-derivatives","BTCF0:USTF0",1740852413485,0.23678865,85236.0,85235.0,0.02648202]
["bitfinex-derivatives","BTCF0:USTF0",1740852413886,0.35516625,85236.0,85235.0,0.02648202]
["bitfinex-derivatives","BTCF0:USTF0",1740852414081,0.35516625,85236.0,85235.0,0.02148202]
["bitfinex-derivatives","BTCF0:USTF0",1740852414388,0.35416625,85236.0,85235.0,0.02248202]
["bitfinex-derivatives","BTCF0:USTF0",1740852414591,0.39089088,85236.0,85235.0,0.02248202]
["bitfinex-derivatives","BTCF0:USTF0",1740852415292,0.27351328,85236.0,85235.0,0.02248202]
["bitfinex-derivatives","BTCF0:USTF0",1740852415680,0.39089088,85236.0,85235.0,0.02148202]
["bitfinex-derivatives","BTCF0:USTF0",1740852415881,0.27351328,85236.0,85235.0,0.02148202]
["bitfinex-derivatives","BTCF0:USTF0",1740852416082,0.16898865,85236.0,85235.0,0.14776531]
["bitfinex-derivatives","BTCF0:USTF0",1740852416990,0.16898865,85236.0,85235.0,0.03038631]
["bitfinex-derivatives","BTCF0:USTF0",1740852417485,0.16898865,85236.0,85235.0,0.14776531]
["bitfinex-derivatives","BTCF0:USTF0",1740852418189,0.20671328,85236.0,85235.0,0.03038631]
["bitfinex-derivatives","BTCF0:USTF0",1740852418383,0.20671328,85236.0,85235.0,0.14776531]
["bitfinex-derivatives","BTCF0:USTF0",1740852418384,0.16098865,85236.0,85235.0,0.14776531]
["bitfinex-derivatives","BTCF0:USTF0",1740852420591,0.02428187,85236.0,85235.0,0.14776531]
["bitfinex-derivatives","BTCF0:USTF0",1740852420794,0.02428187,85236.0,85235.0,0.15011176]
["bitfinex-derivatives","BTCF0:USTF0",1740852422392,0.02428187,85236.0,85235.0,0.14835241]
["bitfinex-derivatives","BTCF0:USTF0",1740852423195,0.02428187,85236.0,85235.0,0.14935241]
["bitfinex-derivatives","BTCF0:USTF0",1740852423495,0.00128187,85236.0,85235.0,0.14935241]
["bitfinex-derivatives","BTCF0:USTF0",1740852423988,0.00128187,85236.0,85235.0,0.14835241]
["bitfinex-derivatives","BTCF0:USTF0",1740852424191,0.00128187,85236.0,85235.0,0.15035241]
["bitfinex-derivatives","BTCF0:USTF0",1740852425089,0.0324,85250.0,85235.0,0.03297341]
["bitfinex-derivatives","BTCF0:USTF0",1740852425389,0.03772463,85248.0,85247.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1740852425590,0.03772463,85248.0,85247.0,0.1506624]
["bitfinex-derivatives","BTCF0:USTF0",1740852425794,0.0324,85250.0,85249.0,0.1173597]
["bitfinex-derivatives","BTCF0:USTF0",1740852426200,0.24589658,85250.0,85249.0,0.1173597]
["bitfinex-derivatives","BTCF0:USTF0",1740852426897,0.1173611,85248.0,85247.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740852427093,0.15508573,85248.0,85247.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740852427298,0.21320069,85248.0,85239.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740852427494,0.03772463,85244.0,85242.0,0.1173682]
["bitfinex-derivatives","BTCF0:USTF0",1740852427888,0.32771545,85243.0,85239.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740852428097,0.21034705,85243.0,85240.0,0.1173717]
["bitfinex-derivatives","BTCF0:USTF0",1740852428297,0.19734704,85243.0,85239.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740852428695,0.19734704,85243.0,85239.0,0.1826723]
["bitfinex-derivatives","BTCF0:USTF0",1740852428893,0.1173703,85242.0,85239.0,0.1826723]
["bitfinex-derivatives","BTCF0:USTF0",1740852429091,0.19734704,85243.0,85239.0,0.1826723]
["bitfinex-derivatives","BTCF0:USTF0",1740852429299,0.17656175,85241.0,85240.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1740852429502,0.17534853,85242.0,85239.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740852429700,0.1173762,85237.0,85236.0,0.00234642]
["bitfinex-derivatives","BTCF0:USTF0",1740852429998,0.15510083,85237.0,85236.0,0.05446642]
["bitfinex-derivatives","BTCF0:USTF0",1740852430198,0.36244936,85237.0,85236.0,0.05446642]
["bitfinex-derivatives","BTCF0:USTF0",1740852430998,0.36244936,85237.0,85236.0,0.00534642]
["bitfinex-derivatives","BTCF0:USTF0",1740852431503,0.1173941,85224.0,85223.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740852431702,0.1173955,85223.0,85222.0,0.48055639]
["bitfinex-derivatives","BTCF0:USTF0",1740852431903,0.18982013,85223.0,85222.0,0.47995639]
["bitfinex-derivatives","BTCF0:USTF0",1740852432095,0.32801205,85223.0,85222.0,0.48860347]
["bitfinex-derivatives","BTCF0:USTF0",1740852432492,0.32801205,85223.0,85222.0,0.37120727]
["bitfinex-derivatives","BTCF0:USTF0",1740852432692,0.36573668,85223.0,85222.0,0.02847108]
["bitfinex-derivatives","BTCF0:USTF0",1740852432902,0.36573668,85223.0,85215.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740852432903,0.1174051,85216.0,85215.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740852433096,0.15512973,85216.0,85215.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740852433405,0.32986335,85216.0,85215.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740852433606,0.32986335,85216.0,85215.0,0.04399427]
["bitfinex-derivatives","BTCF0:USTF0",1740852433808,0.21345825,85216.0,85215.0,0.16140077]
["bitfinex-derivatives","BTCF0:USTF0",1740852433997,0.33086335,85216.0,85215.0,0.16140077]
["bitfinex-derivatives","BTCF0:USTF0",1740852434203,0.21345825,85216.0,85215.0,0.18208413]
["bitfinex-derivatives","BTCF0:USTF0",1740852434506,0.33086335,85216.0,85215.0,0.18208413]
["bitfinex-derivatives","BTCF0:USTF0",1740852434706,0.21445825,85216.0,85215.0,0.18208413]
["bitfinex-derivatives","BTCF0:USTF0",1740852434898,0.21445825,85216.0,85215.0,0.21688413]
["bitfinex-derivatives","BTCF0:USTF0",1740852435306,0.33186335,85216.0,85215.0,0.09947763]
["bitfinex-derivatives","BTCF0:USTF0",1740852436000,0.21545825,85216.0,85215.0,0.21688413]
["bitfinex-derivatives","BTCF0:USTF0",1740852436405,0.33286335,85216.0,85215.0,0.21688413]
["bitfinex-derivatives","BTCF0:USTF0",1740852436601,0.33286335,85216.0,85215.0,0.09947763]
["bitfinex-derivatives","BTCF0:USTF0",1740852437101,0.17773362,85216.0,85215.0,0.21688413]
["bitfinex-derivatives","BTCF0:USTF0",1740852438407,0.17373362,85216.0,85215.0,0.21688413]
["bitfinex-derivatives","BTCF0:USTF0",1740852438606,0.29113872,85216.0,85215.0,0.06467763]
["bitfinex-derivatives","BTCF0:USTF0",1740852438803,0.32886335,85216.0,85215.0,0.06467763]
["bitfinex-derivatives","BTCF0:USTF0",1740852439199,0.32886335,85216.0,85215.0,0.02967763]
["bitfinex-derivatives","BTCF0:USTF0",1740852439499,0.32886335,85216.0,85215.0,0.00899427]
["bitfinex-derivatives","BTCF0:USTF0",1740852440302,0.21145825,85216.0,85215.0,0.12640077]
["bitfinex-derivatives","BTCF0:USTF0",1740852440610,0.20945825,85216.0,85215.0,0.12640077]
["bitfinex-derivatives","BTCF0:USTF0",1740852440808,0.17173362,85216.0,85215.0,0.52060077]
["bitfinex-derivatives","BTCF0:USTF0",1740852441199,0.17173362,85216.0,85215.0,0.40319427]
["bitfinex-derivatives","BTCF0:USTF0",1740852441512,0.17173362,85216.0,85215.0,0.52060077]
["bitfinex-derivatives","BTCF0:USTF0",1740852441808,0.17273362,85216.0,85215.0,0.52060077]
["bitfinex-derivatives","BTCF0:USTF0",1740852442706,0.21045825,85216.0,85215.0,0.36979427]
["bitfinex-derivatives","BTCF0:USTF0",1740852442899,0.32786335,85216.0,85215.0,0.36979427]
["bitfinex-derivatives","BTCF0:USTF0",1740852443105,0.32786335,85216.0,85215.0,0.00899427]
["bitfinex-derivatives","BTCF0:USTF0",1740852443408,0.117423,85203.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852443614,0.15514763,85203.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852443810,0.33180515,85203.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852444012,0.21438215,85203.0,85202.0,0.01070046]
["bitfinex-derivatives","BTCF0:USTF0",1740852444211,0.33180515,85203.0,85202.0,0.01070046]
["bitfinex-derivatives","BTCF0:USTF0",1740852444413,0.33180515,85203.0,85202.0,0.00893985]
["bitfinex-derivatives","BTCF0:USTF0",1740852445318,0.1174258,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852445506,0.15515043,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852445911,0.33222127,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852447111,0.33222127,85201.0,85200.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1740852447516,0.33222127,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852448312,0.32822127,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852449715,0.33122127,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852450315,0.33422127,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852450619,0.33522127,85201.0,85200.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1740852450828,0.33522127,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852451419,0.33922127,85201.0,85200.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1740852451724,0.33922127,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852452310,0.18307084,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852452515,0.18307084,85201.0,85200.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1740852453330,0.16107084,85201.0,85200.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1740852453518,0.16207084,85201.0,85200.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1740852453926,0.16207084,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852454132,0.27949664,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852454338,0.27949664,85201.0,85200.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1740852454532,0.16207084,85201.0,85200.0,0.2174272]
["bitfinex-derivatives","BTCF0:USTF0",1740852454732,0.16207084,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852454940,0.27949664,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852455636,0.31722127,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852455844,0.74087084,85201.0,85182.0,0.00868517]
["bitfinex-derivatives","BTCF0:USTF0",1740852456028,0.117463,85174.0,85173.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1740852456233,0.117463,85174.0,85173.0,0.00899725]
["bitfinex-derivatives","BTCF0:USTF0",1740852456433,0.25739137,85174.0,85173.0,0.00899725]
["bitfinex-derivatives","BTCF0:USTF0",1740852457440,0.1174685,85170.0,85169.0,0.05313135]
["bitfinex-derivatives","BTCF0:USTF0",1740852457642,0.13992837,85174.0,85169.0,0.06173718]
["bitfinex-derivatives","BTCF0:USTF0",1740852457946,0.17675788,85170.0,85169.0,0.06173718]
["bitfinex-derivatives","BTCF0:USTF0",1740852458143,0.17675788,85171.0,85169.0,0.06173718]
["bitfinex-derivatives","BTCF0:USTF0",1740852458342,0.16275788,85173.0,85169.0,0.06173718]
["bitfinex-derivatives","BTCF0:USTF0",1740852458540,0.17558406,85170.0,85169.0,0.06173718]
["bitfinex-derivatives","BTCF0:USTF0",1740852458946,0.1174681,85171.0,85169.0,0.06173718]
["bitfinex-derivatives","BTCF0:USTF0",1740852459150,0.29305256,85170.0,85169.0,0.06173718]
["bitfinex-derivatives","BTCF0:USTF0",1740852459338,0.29305256,85170.0,85169.0,0.04200583]
["bitfinex-derivatives","BTCF0:USTF0",1740852459648,0.1184685,85170.0,85169.0,0.04200583]
["bitfinex-derivatives","BTCF0:USTF0",1740852459840,0.17914907,85170.0,85169.0,0.15947573]
["bitfinex-derivatives","BTCF0:USTF0",1740852460341,0.17814907,85170.0,85169.0,0.15947573]
["bitfinex-derivatives","BTCF0:USTF0",1740852460538,0.18014907,85170.0,85169.0,0.15947573]
["bitfinex-derivatives","BTCF0:USTF0",1740852460936,0.18014907,85170.0,85169.0,0.04200583]
["bitfinex-derivatives","BTCF0:USTF0",1740852461539,0.18014907,85170.0,85169.0,0.06192505]
["bitfinex-derivatives","BTCF0:USTF0",1740852461945,0.29761757,85170.0,85169.0,0.06192505]
["bitfinex-derivatives","BTCF0:USTF0",1740852462444,0.17914907,85170.0,85169.0,0.06192505]
["bitfinex-derivatives","BTCF0:USTF0",1740852462651,0.17914907,85170.0,85169.0,0.17939495]
["bitfinex-derivatives","BTCF0:USTF0",1740852463149,0.18014907,85170.0,85169.0,0.17939495]
["bitfinex-derivatives","BTCF0:USTF0",1740852463342,0.17014907,85170.0,85169.0,0.17939495]
["bitfinex-derivatives","BTCF0:USTF0",1740852464340,0.17014907,85170.0,85169.0,0.23383495]
["bitfinex-derivatives","BTCF0:USTF0",1740852465951,0.17014907,85170.0,85169.0,0.11636505]
["bitfinex-derivatives","BTCF0:USTF0",1740852466147,0.17014907,85170.0,85169.0,0.23383495]
["bitfinex-derivatives","BTCF0:USTF0",1740852467544,0.002,85170.0,85169.0,0.59463495]
["bitfinex-derivatives","BTCF0:USTF0",1740852467749,0.00017602,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740852468149,0.02146488,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740852468452,0.00346487,85182.0,85181.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1740852468946,0.01046487,85182.0,85181.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1740852469148,0.01646487,85182.0,85181.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1740852469550,0.13391687,85182.0,85181.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740852469749,0.01646487,85182.0,85181.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740852469952,0.01646487,85182.0,85181.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1740852472046,0.01646487,85182.0,85181.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740852472254,0.01646487,85182.0,85181.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1740852473242,0.01446487,85182.0,85181.0,0.1506534]
["bitfinex-derivatives","BTCF0:USTF0",1740852475452,0.0326,85193.0,85192.0,0.1174382]
["bitfinex-derivatives","BTCF0:USTF0",1740852475746,0.034,85203.0,85194.0,0.0587171]
["bitfinex-derivatives","BTCF0:USTF0",1740852475951,0.0326,85202.0,85200.0,0.1174267]
["bitfinex-derivatives","BTCF0:USTF0",1740852476148,0.0326,85202.0,85201.0,0.1174258]
["bitfinex-derivatives","BTCF0:USTF0",1740852476552,0.218,85235.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852476851,0.00017602,85210.0,85209.0,0.1174148]
["bitfinex-derivatives","BTCF0:USTF0",1740852477040,0.0658,85215.0,85214.0,0.1174079]
["bitfinex-derivatives","BTCF0:USTF0",1740852477245,0.0658,85215.0,85214.0,0.1718479]
["bitfinex-derivatives","BTCF0:USTF0",1740852477450,0.0586784,85252.0,85214.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1740852477756,0.17507574,85215.0,85214.0,0.1718479]
["bitfinex-derivatives","BTCF0:USTF0",1740852477952,0.17507574,85221.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740852478156,0.0986,85233.0,85220.0,0.1173996]
["bitfinex-derivatives","BTCF0:USTF0",1740852478157,0.0986,85233.0,85232.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1740852478450,0.0658,85233.0,85232.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1740852478655,0.1758061,85233.0,85232.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1740852478956,0.1758061,85238.0,85231.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740852479150,0.1758061,85238.0,85237.0,0.1173762]
["bitfinex-derivatives","BTCF0:USTF0",1740852479340,0.1173748,85238.0,85237.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740852479545,0.36163212,85238.0,85237.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740852480655,0.36663212,85238.0,85237.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1740852481045,0.1173817,85233.0,85232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740852481446,0.29400218,85233.0,85232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740852482350,0.29400218,85233.0,85224.0,0.11757002]
["bitfinex-derivatives","BTCF0:USTF0",1740852482351,0.17662048,85233.0,85226.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1740852482551,0.1173905,85227.0,85226.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1740852482956,0.1173927,85225.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740852483354,0.29293463,85225.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740852484446,0.17654193,85225.0,85224.0,0.11757012]
["bitfinex-derivatives","BTCF0:USTF0",1740852484645,0.17654193,85225.0,85224.0,0.15067012]
["bitfinex-derivatives","BTCF0:USTF0",1740852484849,0.17666989,85232.0,85229.0,0.058693]
["bitfinex-derivatives","BTCF0:USTF0",1740852485050,0.0343,85234.0,85233.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1740852485457,0.21096989,85234.0,85233.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1740852485659,0.17666989,85234.0,85233.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1740852485958,0.17507483,85237.0,85235.0,0.1173784]
["bitfinex-derivatives","BTCF0:USTF0",1740852486260,0.0673,85238.0,85236.0,0.1173776]
["bitfinex-derivatives","BTCF0:USTF0",1740852486461,0.0331,85238.0,85237.0,0.1504762]
["bitfinex-derivatives","BTCF0:USTF0",1740852486662,0.0331,85238.0,85237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740852486963,0.0331,85238.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852486964,0.001,85234.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852487266,0.1173821,85233.0,85228.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1740852487461,0.29327047,85233.0,85231.0,0.1173839]
["bitfinex-derivatives","BTCF0:USTF0",1740852487761,0.17588837,85233.0,85228.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1740852487952,0.1760784,85231.0,85228.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1740852488158,0.17588837,85233.0,85228.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1740852488358,0.001,85234.0,85233.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1740852488563,0.17633718,85232.0,85231.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1740852488866,0.17633718,85233.0,85231.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1740852489050,0.1173803,85234.0,85231.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1740852489255,0.0331,85238.0,85231.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1740852489256,0.17633718,85232.0,85231.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1740852489453,0.17633718,85233.0,85231.0,0.1173837]
["bitfinex-derivatives","BTCF0:USTF0",1740852489657,0.17633718,85233.0,85232.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1740852490053,0.17687333,85234.0,85233.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1740852490458,0.001,85234.0,85233.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1740852490666,0.17741278,85234.0,85233.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1740852491165,0.17741278,85234.0,85233.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1740852491566,0.17641278,85234.0,85233.0,0.1501817]
["bitfinex-derivatives","BTCF0:USTF0",1740852492068,0.0331,85238.0,85237.0,0.1173762]
["bitfinex-derivatives","BTCF0:USTF0",1740852492264,0.0331,85238.0,85237.0,0.4781762]
["bitfinex-derivatives","BTCF0:USTF0",1740852492461,0.1173845,85231.0,85230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740852492662,0.0586915,85233.0,85230.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740852492967,0.29314205,85231.0,85230.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740852493162,0.20895635,85232.0,85230.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740852493467,0.29314085,85231.0,85230.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740852493867,0.17575635,85231.0,85230.0,0.1721858]
["bitfinex-derivatives","BTCF0:USTF0",1740852494170,0.17575635,85231.0,85230.0,0.1731858]
["bitfinex-derivatives","BTCF0:USTF0",1740852494666,0.29314085,85231.0,85230.0,0.1721858]
["bitfinex-derivatives","BTCF0:USTF0",1740852495067,0.29314085,85231.0,85230.0,0.1731858]
["bitfinex-derivatives","BTCF0:USTF0",1740852495269,0.29314085,85231.0,85230.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1740852496357,0.29314085,85231.0,85230.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740852496560,0.29514085,85231.0,85230.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740852496968,0.29414085,85231.0,85230.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740852497168,0.29814085,85231.0,85230.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740852497963,0.1173927,85225.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740852498364,0.29180582,85225.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740852499272,0.29380582,85225.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740852499475,0.29380582,85225.0,85224.0,0.11757012]
["bitfinex-derivatives","BTCF0:USTF0",1740852499674,0.29380582,85225.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740852499968,0.29580582,85225.0,85224.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740852501173,0.1174024,85218.0,85217.0,0.01896115]
["bitfinex-derivatives","BTCF0:USTF0",1740852501377,0.1174065,85215.0,85214.0,0.00897737]
["bitfinex-derivatives","BTCF0:USTF0",1740852501672,0.29295462,85215.0,85214.0,0.00897737]
["bitfinex-derivatives","BTCF0:USTF0",1740852502271,0.29295462,85215.0,85214.0,0.12638527]
["bitfinex-derivatives","BTCF0:USTF0",1740852502863,0.29195462,85215.0,85214.0,0.00897737]
["bitfinex-derivatives","BTCF0:USTF0",1740852503267,0.29095462,85215.0,85214.0,0.00897737]
["bitfinex-derivatives","BTCF0:USTF0",1740852503467,0.29095462,85215.0,85214.0,0.01097737]
["bitfinex-derivatives","BTCF0:USTF0",1740852503666,0.29095462,85215.0,85214.0,0.01397737]
["bitfinex-derivatives","BTCF0:USTF0",1740852504068,0.29095462,85215.0,85214.0,0.13138527]
["bitfinex-derivatives","BTCF0:USTF0",1740852504367,0.29095462,85215.0,85214.0,0.12838527]
["bitfinex-derivatives","BTCF0:USTF0",1740852504567,0.29095462,85215.0,85214.0,0.01297737]
["bitfinex-derivatives","BTCF0:USTF0",1740852508075,0.32365462,85215.0,85214.0,0.01297737]
["bitfinex-derivatives","BTCF0:USTF0",1740852508271,0.20224812,85215.0,85214.0,0.01297737]
["bitfinex-derivatives","BTCF0:USTF0",1740852508580,0.16954812,85215.0,85214.0,0.13038527]
["bitfinex-derivatives","BTCF0:USTF0",1740852509773,0.17254812,85215.0,85214.0,0.12838527]
["bitfinex-derivatives","BTCF0:USTF0",1740852510178,0.17254812,85215.0,85214.0,0.12638527]
["bitfinex-derivatives","BTCF0:USTF0",1740852510386,0.17254812,85215.0,85214.0,0.12738527]
["bitfinex-derivatives","BTCF0:USTF0",1740852510580,0.16954812,85215.0,85214.0,0.12738527]
["bitfinex-derivatives","BTCF0:USTF0",1740852511376,0.16954812,85215.0,85214.0,0.12638527]
["bitfinex-derivatives","BTCF0:USTF0",1740852512484,0.16954812,85215.0,85214.0,0.48718527]
["bitfinex-derivatives","BTCF0:USTF0",1740852513278,0.14054811,85215.0,85214.0,0.48718527]
["bitfinex-derivatives","BTCF0:USTF0",1740852518295,0.12554811,85215.0,85214.0,0.48718527]
["bitfinex-derivatives","BTCF0:USTF0",1740852518587,0.12554811,85215.0,85214.0,0.36977737]
["bitfinex-derivatives","BTCF0:USTF0",1740852518985,0.24295461,85215.0,85214.0,0.36977737]
["bitfinex-derivatives","BTCF0:USTF0",1740852519491,0.1174093,85213.0,85212.0,0.0189315]
["bitfinex-derivatives","BTCF0:USTF0",1740852519692,0.1174175,85207.0,85204.0,0.00176059]
["bitfinex-derivatives","BTCF0:USTF0",1740852520190,0.29331816,85207.0,85206.0,0.01857846]
["bitfinex-derivatives","BTCF0:USTF0",1740852520691,0.29231816,85207.0,85206.0,0.01857846]
["bitfinex-derivatives","BTCF0:USTF0",1740852521586,0.29831816,85207.0,85206.0,0.01857846]
["bitfinex-derivatives","BTCF0:USTF0",1740852521792,0.29831816,85207.0,85206.0,0.02717971]
["bitfinex-derivatives","BTCF0:USTF0",1740852522195,0.18190066,85207.0,85206.0,0.02717971]
["bitfinex-derivatives","BTCF0:USTF0",1740852522394,0.18790066,85207.0,85206.0,0.14559861]
["bitfinex-derivatives","BTCF0:USTF0",1740852522981,0.30531816,85207.0,85206.0,0.02817971]
["bitfinex-derivatives","BTCF0:USTF0",1740852523187,0.18790066,85207.0,85206.0,0.02817971]
["bitfinex-derivatives","BTCF0:USTF0",1740852523381,0.16890066,85207.0,85206.0,0.14559861]
["bitfinex-derivatives","BTCF0:USTF0",1740852524485,0.08996345,85207.0,85206.0,0.14559861]
["bitfinex-derivatives","BTCF0:USTF0",1740852524687,0.12636852,85220.0,85219.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1740852524886,0.12636852,85220.0,85219.0,0.171521]
["bitfinex-derivatives","BTCF0:USTF0",1740852525184,0.30236975,85220.0,85219.0,0.171521]
["bitfinex-derivatives","BTCF0:USTF0",1740852525781,0.41976935,85220.0,85219.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1740852525987,0.29340083,85220.0,85219.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1740852526588,0.29340083,85220.0,85219.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1740852528286,0.26940083,85220.0,85219.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1740852528487,0.27140083,85220.0,85219.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1740852528991,0.27340083,85220.0,85219.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1740852529690,0.15600123,85220.0,85219.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1740852529890,0.27140083,85220.0,85219.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1740852531296,0.27140083,85220.0,85219.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1740852531795,0.00017602,85223.0,85219.0,0.532321]
["bitfinex-derivatives","BTCF0:USTF0",1740852531996,0.0328,85245.0,85220.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740852532296,0.0328,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740852532696,0.208045,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740852532902,0.175245,85245.0,85244.0,0.1173666]
["bitfinex-derivatives","BTCF0:USTF0",1740852533301,0.0139157,85251.0,85248.0,0.1173602]
["bitfinex-derivatives","BTCF0:USTF0",1740852533596,0.0139157,85251.0,85249.0,0.1173593]
["bitfinex-derivatives","BTCF0:USTF0",1740852533794,0.1173556,85252.0,85249.0,0.1173593]
["bitfinex-derivatives","BTCF0:USTF0",1740852533985,0.17692284,85250.0,85246.0,0.0586813]
["bitfinex-derivatives","BTCF0:USTF0",1740852534190,0.17692284,85250.0,85248.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1740852534390,0.00813933,85251.0,85246.0,0.01703717]
["bitfinex-derivatives","BTCF0:USTF0",1740852534591,0.02013933,85251.0,85248.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1740852534797,0.17542487,85249.0,85248.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1740852535001,0.00813933,85250.0,85248.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1740852535198,0.00813933,85250.0,85248.0,0.2367211]
["bitfinex-derivatives","BTCF0:USTF0",1740852535398,0.17627411,85249.0,85248.0,0.1193603]
["bitfinex-derivatives","BTCF0:USTF0",1740852535898,0.17500996,85250.0,85249.0,0.1173597]
["bitfinex-derivatives","BTCF0:USTF0",1740852536092,0.18200996,85250.0,85249.0,0.1173597]
["bitfinex-derivatives","BTCF0:USTF0",1740852536996,0.18200996,85250.0,85249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740852537197,0.30436826,85250.0,85249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740852537802,0.30436826,85250.0,85249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740852537998,0.18700996,85250.0,85249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740852538394,0.30436826,85250.0,85249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740852538702,0.18700996,85250.0,85249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740852539596,0.18700996,85250.0,85249.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1740852539904,0.30436826,85250.0,85249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740852540408,0.18700996,85250.0,85249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740852540599,0.18700996,85250.0,85249.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1740852540795,0.30436826,85250.0,85249.0,0.01098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852540996,0.18700996,85250.0,85249.0,0.12834044]
["bitfinex-derivatives","BTCF0:USTF0",1740852548810,0.18700996,85250.0,85249.0,0.01098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852549002,0.18700996,85250.0,85249.0,0.12834044]
["bitfinex-derivatives","BTCF0:USTF0",1740852550914,0.18700996,85250.0,85249.0,0.01098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852551112,0.18700996,85250.0,85249.0,0.12834044]
["bitfinex-derivatives","BTCF0:USTF0",1740852559112,0.18700996,85250.0,85249.0,0.01098074]
["bitfinex-derivatives","BTCF0:USTF0",1740852559321,0.18700996,85250.0,85249.0,0.12834044]
["bitfinex-derivatives","BTCF0:USTF0",1740852560917,0.17500996,85250.0,85249.0,0.13334044]
["bitfinex-derivatives","BTCF0:USTF0",1740852561114,0.17500996,85250.0,85249.0,0.14034044]
["bitfinex-derivatives","BTCF0:USTF0",1740852561314,0.17644419,85252.0,85251.0,0.0586784]
["bitfinex-derivatives","BTCF0:USTF0",1740852561518,0.03047602,85253.0,85251.0,0.0586784]
["bitfinex-derivatives","BTCF0:USTF0",1740852561816,0.03047602,85253.0,85252.0,0.1173556]
["bitfinex-derivatives","BTCF0:USTF0",1740852562218,0.20749842,85253.0,85252.0,0.1173556]
["bitfinex-derivatives","BTCF0:USTF0",1740852563417,0.18649841,85253.0,85252.0,0.1173556]
["bitfinex-derivatives","BTCF0:USTF0",1740852564208,0.18649841,85253.0,85252.0,0.1203556]
["bitfinex-derivatives","BTCF0:USTF0",1740852564817,0.18649841,85253.0,85252.0,0.1243556]
["bitfinex-derivatives","BTCF0:USTF0",1740852565718,0.18649841,85253.0,85252.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1740852566826,0.18649841,85253.0,85252.0,0.1203556]
["bitfinex-derivatives","BTCF0:USTF0",1740852567017,0.18649841,85253.0,85252.0,0.1233556]
["bitfinex-derivatives","BTCF0:USTF0",1740852567521,0.18649841,85253.0,85252.0,0.1243556]
["bitfinex-derivatives","BTCF0:USTF0",1740852568027,0.18649841,85253.0,85252.0,0.1213556]
["bitfinex-derivatives","BTCF0:USTF0",1740852568216,0.18649841,85253.0,85252.0,0.1243556]
["bitfinex-derivatives","BTCF0:USTF0",1740852568412,0.06551377,85253.0,85252.0,0.1243556]
["bitfinex-derivatives","BTCF0:USTF0",1740852568618,0.0329,85272.0,85252.0,0.02535183]
["bitfinex-derivatives","BTCF0:USTF0",1740852568816,0.0329,85272.0,85271.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1740852569014,0.05275502,85272.0,85271.0,0.1708094]
["bitfinex-derivatives","BTCF0:USTF0",1740852569213,0.05275502,85272.0,85271.0,0.2347094]
["bitfinex-derivatives","BTCF0:USTF0",1740852570517,0.05275502,85272.0,85271.0,0.2357094]
["bitfinex-derivatives","BTCF0:USTF0",1740852571318,0.05275502,85272.0,85271.0,0.5965094]
["bitfinex-derivatives","BTCF0:USTF0",1740852571626,0.05275502,85272.0,85271.0,0.5975094]
["bitfinex-derivatives","BTCF0:USTF0",1740852573127,0.05275502,85272.0,85271.0,0.61435911]
["bitfinex-derivatives","BTCF0:USTF0",1740852573330,0.03175501,85272.0,85271.0,0.61435911]
["bitfinex-derivatives","BTCF0:USTF0",1740852573627,0.03175501,85272.0,85271.0,0.61335911]
["bitfinex-derivatives","BTCF0:USTF0",1740852573832,0.03175501,85272.0,85271.0,0.61435911]
["bitfinex-derivatives","BTCF0:USTF0",1740852574217,0.03175501,85272.0,85271.0,0.61335911]
["bitfinex-derivatives","BTCF0:USTF0",1740852574922,0.03175501,85272.0,85271.0,0.58195911]
["bitfinex-derivatives","BTCF0:USTF0",1740852577016,0.03175501,85272.0,85271.0,0.58095911]
["bitfinex-derivatives","BTCF0:USTF0",1740852578225,0.03175501,85272.0,85271.0,0.58195911]
["bitfinex-derivatives","BTCF0:USTF0",1740852578528,0.02475501,85272.0,85271.0,0.58195911]
["bitfinex-derivatives","BTCF0:USTF0",1740852580222,0.02475501,85272.0,85271.0,0.58295911]
["bitfinex-derivatives","BTCF0:USTF0",1740852580432,0.02475501,85272.0,85271.0,0.58195911]
["bitfinex-derivatives","BTCF0:USTF0",1740852581030,0.02475501,85272.0,85271.0,0.58295911]
["bitfinex-derivatives","BTCF0:USTF0",1740852581733,0.02475501,85272.0,85271.0,0.58195911]
["bitfinex-derivatives","BTCF0:USTF0",1740852581928,0.02475501,85272.0,85271.0,0.58295911]
["bitfinex-derivatives","BTCF0:USTF0",1740852583329,0.01875501,85272.0,85271.0,0.58295911]
["bitfinex-derivatives","BTCF0:USTF0",1740852587831,0.01875501,85272.0,85271.0,0.58195911]
["bitfinex-derivatives","BTCF0:USTF0",1740852588034,0.01875501,85272.0,85271.0,0.58295911]
["bitfinex-derivatives","BTCF0:USTF0",1740852588439,0.001755,85272.0,85271.0,0.58295911]
["bitfinex-derivatives","BTCF0:USTF0",1740852589923,0.001755,85272.0,85271.0,0.58195911]
["bitfinex-derivatives","BTCF0:USTF0",1740852590139,0.001755,85272.0,85271.0,0.58295911]
["bitfinex-derivatives","BTCF0:USTF0",1740852592946,0.001755,85272.0,85271.0,0.58195911]
["bitfinex-derivatives","BTCF0:USTF0",1740852593341,0.0305,85281.0,85271.0,0.46562971]
["bitfinex-derivatives","BTCF0:USTF0",1740852593546,0.147816,85281.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852593738,0.1749391,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852594146,0.117328,85272.0,85271.0,0.43312971]
["bitfinex-derivatives","BTCF0:USTF0",1740852594537,0.2924309,85272.0,85271.0,0.43212971]
["bitfinex-derivatives","BTCF0:USTF0",1740852596035,0.1751029,85272.0,85271.0,0.54945911]
["bitfinex-derivatives","BTCF0:USTF0",1740852596239,0.1751029,85272.0,85271.0,0.54845911]
["bitfinex-derivatives","BTCF0:USTF0",1740852596439,0.17599053,85273.0,85272.0,0.1173277]
["bitfinex-derivatives","BTCF0:USTF0",1740852596846,0.0304,85274.0,85272.0,0.1173271]
["bitfinex-derivatives","BTCF0:USTF0",1740852597045,0.0304,85274.0,85271.0,0.43212971]
["bitfinex-derivatives","BTCF0:USTF0",1740852597246,0.17486995,85273.0,85271.0,0.54845821]
["bitfinex-derivatives","BTCF0:USTF0",1740852597551,0.1173294,85271.0,85270.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740852597941,0.29238384,85271.0,85270.0,0.06885694]
["bitfinex-derivatives","BTCF0:USTF0",1740852598245,0.32418384,85271.0,85270.0,0.06885694]
["bitfinex-derivatives","BTCF0:USTF0",1740852598448,0.30318383,85271.0,85270.0,0.06885694]
["bitfinex-derivatives","BTCF0:USTF0",1740852598748,0.30318383,85271.0,85270.0,0.01601694]
["bitfinex-derivatives","BTCF0:USTF0",1740852598946,0.30318383,85271.0,85269.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740852599150,0.1173308,85270.0,85269.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740852599650,0.29405432,85270.0,85269.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740852600145,0.29405432,85270.0,85269.0,0.06911432]
["bitfinex-derivatives","BTCF0:USTF0",1740852600736,0.29605432,85270.0,85269.0,0.06911432]
["bitfinex-derivatives","BTCF0:USTF0",1740852603454,0.29505432,85270.0,85269.0,0.06911432]
["bitfinex-derivatives","BTCF0:USTF0",1740852604453,0.29505432,85270.0,85269.0,0.01627432]
["bitfinex-derivatives","BTCF0:USTF0",1740852604650,0.29505432,85270.0,85263.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740852604843,0.117339,85264.0,85263.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740852605049,0.117339,85264.0,85263.0,0.01665371]
["bitfinex-derivatives","BTCF0:USTF0",1740852605248,0.32518916,85264.0,85263.0,0.01665371]
["bitfinex-derivatives","BTCF0:USTF0",1740852606954,0.32518916,85264.0,85263.0,0.01765371]
["bitfinex-derivatives","BTCF0:USTF0",1740852607150,0.17705016,85264.0,85263.0,0.13499411]
["bitfinex-derivatives","BTCF0:USTF0",1740852607559,0.17686243,85270.0,85263.0,0.01765371]
["bitfinex-derivatives","BTCF0:USTF0",1740852607766,0.1481229,85276.0,85268.0,0.0586667]
["bitfinex-derivatives","BTCF0:USTF0",1740852607961,0.1481229,85276.0,85270.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1740852607962,0.0308,85276.0,85270.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1740852608158,0.0894614,85276.0,85270.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1740852608353,0.1869259,85271.0,85270.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1740852609760,0.17612591,85271.0,85270.0,0.1173308]
["bitfinex-derivatives","BTCF0:USTF0",1740852610267,0.0304,85274.0,85268.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740852610268,0.17647851,85273.0,85271.0,0.1173283]
["bitfinex-derivatives","BTCF0:USTF0",1740852610451,0.17647851,85273.0,85270.0,0.1173296]
["bitfinex-derivatives","BTCF0:USTF0",1740852610657,0.0304,85274.0,85270.0,0.1173296]
["bitfinex-derivatives","BTCF0:USTF0",1740852610966,0.17647851,85273.0,85271.0,0.1173284]
["bitfinex-derivatives","BTCF0:USTF0",1740852611261,0.17647851,85273.0,85272.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740852613166,0.17647851,85273.0,85270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740852613352,0.17647851,85273.0,85272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740852613353,0.26980521,85273.0,85272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740852613752,0.26980521,85273.0,85271.0,0.1173281]
["bitfinex-derivatives","BTCF0:USTF0",1740852613957,0.15247851,85273.0,85271.0,0.1173281]
["bitfinex-derivatives","BTCF0:USTF0",1740852614160,0.117328,85272.0,85271.0,0.1173281]
["bitfinex-derivatives","BTCF0:USTF0",1740852614569,0.29241868,85272.0,85271.0,0.1173281]
["bitfinex-derivatives","BTCF0:USTF0",1740852614956,0.17509068,85272.0,85268.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740852615258,0.17509068,85272.0,85271.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1740852616766,0.17509068,85272.0,85271.0,0.1183294]
["bitfinex-derivatives","BTCF0:USTF0",1740852616967,0.17509068,85272.0,85271.0,0.4791294]
["bitfinex-derivatives","BTCF0:USTF0",1740852617268,0.17509068,85272.0,85271.0,0.4801294]
["bitfinex-derivatives","BTCF0:USTF0",1740852617667,0.17509068,85272.0,85271.0,0.5103294]
["bitfinex-derivatives","BTCF0:USTF0",1740852617969,0.13175512,85273.0,85272.0,0.175992]
["bitfinex-derivatives","BTCF0:USTF0",1740852618164,0.00011632,85280.0,85279.0,0.1173184]
["bitfinex-derivatives","BTCF0:USTF0",1740852618368,0.00271631,85288.0,85285.0,0.1173095]
["bitfinex-derivatives","BTCF0:USTF0",1740852618561,0.00271631,85288.0,85286.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740852618776,0.17693684,85287.0,85286.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740852618971,0.1173047,85289.0,85286.0,0.1803087]
["bitfinex-derivatives","BTCF0:USTF0",1740852619268,0.17614529,85287.0,85286.0,0.1803087]
["bitfinex-derivatives","BTCF0:USTF0",1740852619468,0.17614529,85288.0,85286.0,0.19637863]
["bitfinex-derivatives","BTCF0:USTF0",1740852619660,0.17614529,85289.0,85288.0,0.1173048]
["bitfinex-derivatives","BTCF0:USTF0",1740852620070,0.0586457,85299.0,85289.0,0.058652]
["bitfinex-derivatives","BTCF0:USTF0",1740852620267,0.0586457,85299.0,85290.0,0.1486032]
["bitfinex-derivatives","BTCF0:USTF0",1740852620463,0.17567197,85291.0,85290.0,0.1486032]
["bitfinex-derivatives","BTCF0:USTF0",1740852620664,0.29297047,85294.0,85290.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740852620866,0.1172985,85294.0,85290.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740852621069,0.17566301,85291.0,85290.0,0.1486033]
["bitfinex-derivatives","BTCF0:USTF0",1740852621265,0.17566301,85293.0,85290.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740852621474,0.17566301,85294.0,85290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740852621777,0.17566301,85291.0,85290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740852622167,0.17523478,85294.0,85290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740852622372,0.29253298,85294.0,85290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740852622671,0.17523478,85291.0,85290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740852622879,0.17523478,85291.0,85290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740852623172,0.1770279,85293.0,85290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740852623373,0.1770279,85291.0,85290.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740852623774,0.1770279,85293.0,85290.0,0.1496033]
["bitfinex-derivatives","BTCF0:USTF0",1740852624070,0.17588011,85291.0,85290.0,0.1506033]
["bitfinex-derivatives","BTCF0:USTF0",1740852624275,0.17588011,85292.0,85290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740852624476,0.17588011,85292.0,85290.0,0.1506027]
["bitfinex-derivatives","BTCF0:USTF0",1740852624670,0.17588011,85293.0,85290.0,0.1506027]
["bitfinex-derivatives","BTCF0:USTF0",1740852624870,0.1172991,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852625376,0.29337933,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852625578,0.17608023,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852625778,0.29337933,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852625980,0.1172991,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852626169,0.29237766,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852626368,0.17507856,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852626574,0.29237766,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852626780,0.1182991,85293.0,85292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740852626988,0.1182991,85293.0,85292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740852627280,0.17764066,85293.0,85292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740852627477,0.29493976,85293.0,85292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740852627882,0.17764066,85293.0,85292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740852629279,0.17764066,85293.0,85292.0,0.4801005]
["bitfinex-derivatives","BTCF0:USTF0",1740852629879,0.29493976,85293.0,85292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740852630085,0.17764066,85293.0,85292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740852630891,0.17764066,85293.0,85292.0,0.4801005]
["bitfinex-derivatives","BTCF0:USTF0",1740852631488,0.17764066,85293.0,85292.0,0.37154147]
["bitfinex-derivatives","BTCF0:USTF0",1740852631792,0.29493976,85293.0,85292.0,0.37154147]
["bitfinex-derivatives","BTCF0:USTF0",1740852632187,0.17764066,85293.0,85292.0,0.37154147]
["bitfinex-derivatives","BTCF0:USTF0",1740852632597,0.17764066,85293.0,85292.0,0.48884197]
["bitfinex-derivatives","BTCF0:USTF0",1740852644791,0.0007725,85300.0,85299.0,0.1172909]
["bitfinex-derivatives","BTCF0:USTF0",1740852644994,0.0007725,85300.0,85299.0,0.5396909]
["bitfinex-derivatives","BTCF0:USTF0",1740852645297,0.17549979,85300.0,85299.0,0.5396909]
["bitfinex-derivatives","BTCF0:USTF0",1740852646000,0.17549979,85300.0,85299.0,0.5406909]
["bitfinex-derivatives","BTCF0:USTF0",1740852646001,0.17649979,85300.0,85299.0,0.5406909]
["bitfinex-derivatives","BTCF0:USTF0",1740852646705,0.17649979,85300.0,85299.0,0.5416909]
["bitfinex-derivatives","BTCF0:USTF0",1740852650099,0.17649979,85300.0,85299.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740852650100,0.29378929,85300.0,85299.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1740852650406,0.29378929,85300.0,85299.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1740852650606,0.38778929,85300.0,85299.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1740852655604,0.17649979,85300.0,85299.0,0.5322109]
["bitfinex-derivatives","BTCF0:USTF0",1740852656008,0.17649979,85300.0,85299.0,0.5634109]
["bitfinex-derivatives","BTCF0:USTF0",1740852660103,0.17549979,85300.0,85299.0,0.5634109]
["bitfinex-derivatives","BTCF0:USTF0",1740852660705,0.17549979,85300.0,85299.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1740852661802,0.17549979,85300.0,85299.0,0.5644109]
["bitfinex-derivatives","BTCF0:USTF0",1740852662308,0.17549979,85300.0,85299.0,0.5624109]
["bitfinex-derivatives","BTCF0:USTF0",1740852662921,0.17549979,85300.0,85299.0,0.5614109]
["bitfinex-derivatives","BTCF0:USTF0",1740852663305,0.17472729,85300.0,85299.0,0.5614109]
["bitfinex-derivatives","BTCF0:USTF0",1740852663614,0.0586379,85310.0,85299.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1740852663809,0.29284012,85306.0,85304.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1740852664003,0.1172816,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852664314,0.29222664,85306.0,85305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852665801,0.29222664,85306.0,85299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740852666008,0.3608,85300.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852666212,0.1173267,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852666513,0.29247945,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852667502,0.17515275,85273.0,85272.0,0.478128]
["bitfinex-derivatives","BTCF0:USTF0",1740852667815,0.17515275,85273.0,85272.0,0.49807611]
["bitfinex-derivatives","BTCF0:USTF0",1740852668011,0.17515275,85273.0,85272.0,0.85887611]
["bitfinex-derivatives","BTCF0:USTF0",1740852668202,0.03175152,85274.0,85273.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1740852668405,0.17553528,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740852668705,0.00017591,85281.0,85280.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1740852668901,0.11749151,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852669107,0.29302679,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852670010,0.29502679,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852671608,0.29402679,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852671812,0.17771119,85281.0,85280.0,0.478117]
["bitfinex-derivatives","BTCF0:USTF0",1740852672506,0.29502679,85281.0,85280.0,0.478117]
["bitfinex-derivatives","BTCF0:USTF0",1740852672707,0.29502679,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852673418,0.29402679,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852673712,0.35268529,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852674419,0.35268529,85281.0,85280.0,0.478117]
["bitfinex-derivatives","BTCF0:USTF0",1740852674420,0.17671119,85281.0,85280.0,0.478117]
["bitfinex-derivatives","BTCF0:USTF0",1740852674618,0.29402679,85281.0,85280.0,0.478117]
["bitfinex-derivatives","BTCF0:USTF0",1740852676828,0.29402679,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852677323,0.29502679,85281.0,85280.0,0.478117]
["bitfinex-derivatives","BTCF0:USTF0",1740852677718,0.29502679,85281.0,85280.0,0.511917]
["bitfinex-derivatives","BTCF0:USTF0",1740852678319,0.28902679,85281.0,85280.0,0.511917]
["bitfinex-derivatives","BTCF0:USTF0",1740852679425,0.28802679,85281.0,85280.0,0.511917]
["bitfinex-derivatives","BTCF0:USTF0",1740852679616,0.28902679,85281.0,85280.0,0.511917]
["bitfinex-derivatives","BTCF0:USTF0",1740852680228,0.28802679,85281.0,85280.0,0.511917]
["bitfinex-derivatives","BTCF0:USTF0",1740852681014,0.28702679,85281.0,85280.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1740852681219,0.28802679,85281.0,85280.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1740852681424,0.28802679,85281.0,85280.0,0.511917]
["bitfinex-derivatives","BTCF0:USTF0",1740852681721,0.28702679,85281.0,85280.0,0.511917]
["bitfinex-derivatives","BTCF0:USTF0",1740852681917,0.28802679,85281.0,85280.0,0.511917]
["bitfinex-derivatives","BTCF0:USTF0",1740852682311,0.28702679,85281.0,85280.0,0.511917]
["bitfinex-derivatives","BTCF0:USTF0",1740852682515,0.28702679,85281.0,85280.0,0.513917]
["bitfinex-derivatives","BTCF0:USTF0",1740852683320,0.26302679,85281.0,85280.0,0.513917]
["bitfinex-derivatives","BTCF0:USTF0",1740852683916,0.14571119,85281.0,85280.0,0.513917]
["bitfinex-derivatives","BTCF0:USTF0",1740852684121,0.26302679,85281.0,85280.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1740852684418,0.26302679,85281.0,85280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740852684616,0.32812679,85281.0,85280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740852685322,0.33047197,85281.0,85280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740852686126,0.32947197,85281.0,85280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740852686426,0.33147197,85281.0,85280.0,0.478117]
["bitfinex-derivatives","BTCF0:USTF0",1740852686828,0.33147197,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852688328,0.32447197,85281.0,85280.0,0.478117]
["bitfinex-derivatives","BTCF0:USTF0",1740852689022,0.32347197,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852689227,0.32647197,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852690124,0.1759811,85279.0,85278.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1740852690625,0.35185261,85279.0,85278.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1740852690827,0.23453141,85279.0,85278.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1740852691919,0.23553141,85279.0,85278.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1740852692530,0.23753141,85279.0,85278.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1740852692724,0.17887151,85279.0,85277.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740852692931,0.17787151,85279.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852693126,0.29618991,85279.0,85278.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740852693328,0.2711899,85279.0,85278.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740852693725,0.1538715,85279.0,85278.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740852694232,0.1528715,85279.0,85278.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740852695022,0.2701899,85279.0,85278.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740852695221,0.2701899,85279.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852695222,0.1528715,85279.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852695425,0.1528715,85279.0,85276.0,0.1173212]
["bitfinex-derivatives","BTCF0:USTF0",1740852695426,0.1173208,85278.0,85276.0,0.1173212]
["bitfinex-derivatives","BTCF0:USTF0",1740852695627,0.1528715,85279.0,85275.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740852695826,0.1203184,85279.0,85278.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740852696323,0.003,85279.0,85278.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740852696524,0.17613053,85279.0,85278.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1740852696730,0.1173225,85276.0,85275.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740852697027,0.1173225,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852697333,0.29245303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852699133,0.29345303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852699632,0.29345303,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852700227,0.17713053,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852700930,0.29445303,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852702632,0.17713053,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852702932,0.29445303,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852703434,0.28745303,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852704635,0.28645303,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852704830,0.28745303,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852705026,0.28745303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852705234,0.28645303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852705426,0.28745303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852706436,0.28945303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852707022,0.28845303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852707233,0.29045303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852708339,0.28045303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852708931,0.27745303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852709137,0.27845303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852709736,0.27745303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852709939,0.28145303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852711240,0.28145303,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852712135,0.27545303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852712343,0.28145303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852712733,0.27945303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852712930,0.28045303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852713136,0.27745303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852713337,0.27645303,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852714747,0.27645303,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852715636,0.27745303,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852717664,0.27945303,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852718354,0.26145302,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852720353,0.25845302,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852720553,0.26145302,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852721458,0.25945302,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852722059,0.25845302,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852722566,0.25945302,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852723366,0.23545302,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852724260,0.23545302,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852724461,0.23445302,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852724968,0.23345302,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852725167,0.23545302,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852725565,0.23345302,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852725765,0.23545302,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852726865,0.23445302,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852727066,0.23645302,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852727468,0.23645302,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740852727669,0.23445302,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852727871,0.23345302,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852728066,0.1173377,85265.0,85264.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740852728474,0.26929511,85265.0,85264.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740852728971,0.20291759,85265.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852729167,0.1173583,85250.0,85246.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740852729368,0.1173624,85247.0,85246.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1740852729569,0.1173624,85247.0,85246.0,0.08912818]
["bitfinex-derivatives","BTCF0:USTF0",1740852729773,0.29244158,85247.0,85246.0,0.08912818]
["bitfinex-derivatives","BTCF0:USTF0",1740852730173,0.29244158,85247.0,85246.0,0.20649198]
["bitfinex-derivatives","BTCF0:USTF0",1740852730371,0.29244158,85247.0,85246.0,0.08912818]
["bitfinex-derivatives","BTCF0:USTF0",1740852730881,0.29244158,85247.0,85246.0,0.09612818]
["bitfinex-derivatives","BTCF0:USTF0",1740852731084,0.29344158,85247.0,85246.0,0.10312818]
["bitfinex-derivatives","BTCF0:USTF0",1740852733280,0.27544157,85247.0,85246.0,0.10312818]
["bitfinex-derivatives","BTCF0:USTF0",1740852733976,0.27444157,85247.0,85246.0,0.10112818]
["bitfinex-derivatives","BTCF0:USTF0",1740852734176,0.27644157,85247.0,85246.0,0.09412818]
["bitfinex-derivatives","BTCF0:USTF0",1740852734780,0.27944157,85247.0,85246.0,0.08912818]
["bitfinex-derivatives","BTCF0:USTF0",1740852735275,0.27944157,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852735487,0.27644157,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852735682,0.27844157,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852736982,0.18007918,85247.0,85246.0,0.17539198]
["bitfinex-derivatives","BTCF0:USTF0",1740852737175,0.18007918,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852737377,0.18007918,85247.0,85246.0,0.17539198]
["bitfinex-derivatives","BTCF0:USTF0",1740852737682,0.29744158,85247.0,85246.0,0.17539198]
["bitfinex-derivatives","BTCF0:USTF0",1740852737882,0.29744158,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852738186,0.29744158,85247.0,85246.0,0.17539198]
["bitfinex-derivatives","BTCF0:USTF0",1740852738187,0.29444158,85247.0,85246.0,0.17539198]
["bitfinex-derivatives","BTCF0:USTF0",1740852738385,0.26344157,85247.0,85246.0,0.17539198]
["bitfinex-derivatives","BTCF0:USTF0",1740852738681,0.26344157,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852738873,0.26344157,85247.0,85246.0,0.17539198]
["bitfinex-derivatives","BTCF0:USTF0",1740852739386,0.26344157,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852740380,0.26544157,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852740885,0.26444157,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852741782,0.26344157,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852743386,0.23444156,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852744084,0.23544156,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852744677,0.23644156,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852745382,0.23544156,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852746180,0.23444156,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852746775,0.23744156,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852747181,0.23944156,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852747882,0.23744156,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852748183,0.24044156,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852748487,0.22844156,85247.0,85246.0,0.05802818]
["bitfinex-derivatives","BTCF0:USTF0",1740852750780,0.22844156,85247.0,85242.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1740852750781,0.11107916,85247.0,85242.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1740852751085,0.1173707,85241.0,85240.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740852751488,0.32631798,85241.0,85240.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740852751687,0.32631798,85241.0,85240.0,0.05904461]
["bitfinex-derivatives","BTCF0:USTF0",1740852752292,0.32631798,85241.0,85240.0,0.17641671]
["bitfinex-derivatives","BTCF0:USTF0",1740852753080,0.29251798,85241.0,85240.0,0.17641671]
["bitfinex-derivatives","BTCF0:USTF0",1740852753277,0.28051798,85241.0,85240.0,0.17641671]
["bitfinex-derivatives","BTCF0:USTF0",1740852754486,0.28451798,85241.0,85240.0,0.17641671]
["bitfinex-derivatives","BTCF0:USTF0",1740852756386,0.29651798,85241.0,85240.0,0.17641671]
["bitfinex-derivatives","BTCF0:USTF0",1740852756587,0.17814728,85241.0,85240.0,0.17641671]
["bitfinex-derivatives","BTCF0:USTF0",1740852756782,0.17714728,85241.0,85240.0,0.17641671]
["bitfinex-derivatives","BTCF0:USTF0",1740852757394,0.10862554,85241.0,85240.0,0.17641671]
["bitfinex-derivatives","BTCF0:USTF0",1740852757692,0.10662554,85241.0,85240.0,0.17641671]
["bitfinex-derivatives","BTCF0:USTF0",1740852758287,0.22399624,85241.0,85240.0,0.05904461]
["bitfinex-derivatives","BTCF0:USTF0",1740852758487,0.19499623,85241.0,85240.0,0.05904461]
["bitfinex-derivatives","BTCF0:USTF0",1740852758885,0.07762553,85241.0,85240.0,0.05904461]
["bitfinex-derivatives","BTCF0:USTF0",1740852759184,0.19499623,85241.0,85240.0,0.05904461]
["bitfinex-derivatives","BTCF0:USTF0",1740852759388,0.07762553,85241.0,85240.0,0.17641671]
["bitfinex-derivatives","BTCF0:USTF0",1740852759595,0.19499623,85241.0,85240.0,0.05904461]
["bitfinex-derivatives","BTCF0:USTF0",1740852760291,0.07762553,85241.0,85240.0,0.05904461]
["bitfinex-derivatives","BTCF0:USTF0",1740852761297,0.07762553,85241.0,85240.0,0.53721671]
["bitfinex-derivatives","BTCF0:USTF0",1740852761597,0.07762553,85241.0,85240.0,0.54521671]
["bitfinex-derivatives","BTCF0:USTF0",1740852762499,0.07762553,85241.0,85240.0,0.18441671]
["bitfinex-derivatives","BTCF0:USTF0",1740852762687,0.07762553,85241.0,85240.0,0.54521671]
["bitfinex-derivatives","BTCF0:USTF0",1740852763099,0.07762553,85241.0,85240.0,0.42484461]
["bitfinex-derivatives","BTCF0:USTF0",1740852763394,0.16899622,85241.0,85240.0,0.42084461]
["bitfinex-derivatives","BTCF0:USTF0",1740852763997,0.16899622,85241.0,85240.0,0.42284461]
["bitfinex-derivatives","BTCF0:USTF0",1740852764390,0.16899622,85241.0,85240.0,0.42184461]
["bitfinex-derivatives","BTCF0:USTF0",1740852764999,0.05162552,85241.0,85240.0,0.42184461]
["bitfinex-derivatives","BTCF0:USTF0",1740852765787,0.16899622,85241.0,85240.0,0.42184461]
["bitfinex-derivatives","BTCF0:USTF0",1740852766587,0.05162552,85241.0,85240.0,0.42184461]
["bitfinex-derivatives","BTCF0:USTF0",1740852766895,0.05162552,85241.0,85240.0,0.53921671]
["bitfinex-derivatives","BTCF0:USTF0",1740852767397,0.05162552,85241.0,85240.0,0.53821671]
["bitfinex-derivatives","BTCF0:USTF0",1740852767592,0.05162552,85241.0,85240.0,0.53921671]
["bitfinex-derivatives","BTCF0:USTF0",1740852767787,0.05162552,85241.0,85240.0,0.42184461]
["bitfinex-derivatives","BTCF0:USTF0",1740852768299,0.02862552,85241.0,85240.0,0.53921671]
["bitfinex-derivatives","BTCF0:USTF0",1740852769794,0.02862552,85241.0,85240.0,0.54121671]
["bitfinex-derivatives","BTCF0:USTF0",1740852770393,0.02862552,85241.0,85240.0,0.54221671]
["bitfinex-derivatives","BTCF0:USTF0",1740852770695,0.02862552,85241.0,85240.0,0.54321671]
["bitfinex-derivatives","BTCF0:USTF0",1740852770901,0.02862552,85241.0,85240.0,0.54021671]
["bitfinex-derivatives","BTCF0:USTF0",1740852771103,0.02862552,85241.0,85240.0,0.54221671]
["bitfinex-derivatives","BTCF0:USTF0",1740852771397,0.02862552,85241.0,85240.0,0.54121671]
["bitfinex-derivatives","BTCF0:USTF0",1740852773290,0.00762551,85241.0,85240.0,0.54121671]
["bitfinex-derivatives","BTCF0:USTF0",1740852775298,0.218,85253.0,85252.0,0.1173556]
["bitfinex-derivatives","BTCF0:USTF0",1740852775510,0.218,85253.0,85252.0,0.4781556]
["bitfinex-derivatives","BTCF0:USTF0",1740852775801,0.39347916,85253.0,85252.0,0.4781556]
["bitfinex-derivatives","BTCF0:USTF0",1740852775997,0.39347916,85253.0,85252.0,0.5443556]
["bitfinex-derivatives","BTCF0:USTF0",1740852776596,0.17547916,85253.0,85252.0,0.5443556]
["bitfinex-derivatives","BTCF0:USTF0",1740852776800,0.17847916,85253.0,85252.0,0.5443556]
["bitfinex-derivatives","BTCF0:USTF0",1740852777001,0.006,85253.0,85252.0,0.5443556]
["bitfinex-derivatives","BTCF0:USTF0",1740852777200,0.18227566,85253.0,85252.0,0.5443556]
["bitfinex-derivatives","BTCF0:USTF0",1740852778297,0.16327566,85253.0,85252.0,0.5443556]
["bitfinex-derivatives","BTCF0:USTF0",1740852779896,0.16327566,85253.0,85252.0,0.5964356]
["bitfinex-derivatives","BTCF0:USTF0",1740852783513,0.14627565,85253.0,85252.0,0.5964356]
["bitfinex-derivatives","BTCF0:USTF0",1740852785607,0.14627565,85253.0,85252.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1740852785906,0.26362985,85253.0,85252.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740852786211,0.26362985,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852787206,0.14627565,85253.0,85252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852787509,0.14627565,85253.0,85252.0,0.4781556]
["bitfinex-derivatives","BTCF0:USTF0",1740852787814,0.14627565,85253.0,85252.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740852787815,0.26362985,85253.0,85252.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740852788313,0.24262984,85253.0,85252.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740852788705,0.12527564,85253.0,85252.0,0.5099556]
["bitfinex-derivatives","BTCF0:USTF0",1740852789111,0.12527564,85253.0,85252.0,0.5441556]
["bitfinex-derivatives","BTCF0:USTF0",1740852793419,0.11227563,85253.0,85252.0,0.5441556]
["bitfinex-derivatives","BTCF0:USTF0",1740852794012,0.04841444,85253.0,85252.0,0.5441556]
["bitfinex-derivatives","BTCF0:USTF0",1740852794317,0.00411768,85253.0,85252.0,0.5441556]
["bitfinex-derivatives","BTCF0:USTF0",1740852795120,0.00234565,85264.0,85263.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1740852795418,0.17918534,85264.0,85263.0,0.5302204]
["bitfinex-derivatives","BTCF0:USTF0",1740852795820,0.03358888,85264.0,85263.0,0.5802204]
["bitfinex-derivatives","BTCF0:USTF0",1740852796418,0.0329,85287.0,85286.0,0.1173088]
["bitfinex-derivatives","BTCF0:USTF0",1740852796619,0.0329,85287.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852796825,0.32570074,85287.0,85286.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1740852797630,0.32870074,85287.0,85286.0,0.05746126]
["bitfinex-derivatives","BTCF0:USTF0",1740852798124,0.33470074,85287.0,85286.0,0.05846126]
["bitfinex-derivatives","BTCF0:USTF0",1740852799325,0.21739334,85287.0,85286.0,0.17577006]
["bitfinex-derivatives","BTCF0:USTF0",1740852802615,0.18449334,85287.0,85286.0,0.17577006]
["bitfinex-derivatives","BTCF0:USTF0",1740852803618,0.18449334,85287.0,85286.0,0.18463678]
["bitfinex-derivatives","BTCF0:USTF0",1740852804621,0.18174334,85287.0,85286.0,0.18463678]
["bitfinex-derivatives","BTCF0:USTF0",1740852804820,0.17629754,85287.0,85286.0,0.18463678]
["bitfinex-derivatives","BTCF0:USTF0",1740852806621,0.17629754,85287.0,85286.0,0.06732798]
["bitfinex-derivatives","BTCF0:USTF0",1740852806822,0.17629754,85287.0,85286.0,0.23667678]
["bitfinex-derivatives","BTCF0:USTF0",1740852807516,0.29360494,85287.0,85286.0,0.11936798]
["bitfinex-derivatives","BTCF0:USTF0",1740852807920,0.32580494,85287.0,85286.0,0.08486798]
["bitfinex-derivatives","BTCF0:USTF0",1740852808321,0.32580494,85287.0,85286.0,0.03282798]
["bitfinex-derivatives","BTCF0:USTF0",1740852809518,0.32580494,85287.0,85286.0,0.02396126]
["bitfinex-derivatives","BTCF0:USTF0",1740852809828,0.32580494,85287.0,85286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740852811127,0.32580494,85287.0,85286.0,0.0239479]
["bitfinex-derivatives","BTCF0:USTF0",1740852812028,0.32580494,85287.0,85286.0,0.1412567]
["bitfinex-derivatives","BTCF0:USTF0",1740852812324,0.32580494,85287.0,85286.0,0.0239479]
["bitfinex-derivatives","BTCF0:USTF0",1740852815129,0.32580494,85287.0,85286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740852816425,0.1173129,85283.0,85282.0,0.02275951]
["bitfinex-derivatives","BTCF0:USTF0",1740852816625,0.1173156,85281.0,85280.0,0.1173166]
["bitfinex-derivatives","BTCF0:USTF0",1740852817129,0.32591147,85281.0,85280.0,0.1173166]
["bitfinex-derivatives","BTCF0:USTF0",1740852817434,0.32591147,85281.0,85280.0,0.14014796]
["bitfinex-derivatives","BTCF0:USTF0",1740852817822,0.32591147,85281.0,85280.0,0.02283136]
["bitfinex-derivatives","BTCF0:USTF0",1740852818033,0.117317,85280.0,85279.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1740852818227,0.149017,85280.0,85279.0,0.12618386]
["bitfinex-derivatives","BTCF0:USTF0",1740852818434,0.29623584,85280.0,85279.0,0.00886686]
["bitfinex-derivatives","BTCF0:USTF0",1740852818623,0.29623584,85280.0,85279.0,0.12618526]
["bitfinex-derivatives","BTCF0:USTF0",1740852819324,0.20791885,85280.0,85279.0,0.12618526]
["bitfinex-derivatives","BTCF0:USTF0",1740852819525,0.32523585,85280.0,85279.0,0.12618526]
["bitfinex-derivatives","BTCF0:USTF0",1740852819722,0.32823585,85280.0,85279.0,0.12618526]
["bitfinex-derivatives","BTCF0:USTF0",1740852820519,0.32823585,85280.0,85279.0,0.00886686]
["bitfinex-derivatives","BTCF0:USTF0",1740852820926,0.33123585,85280.0,85279.0,0.00886686]
["bitfinex-derivatives","BTCF0:USTF0",1740852823326,0.30223584,85280.0,85279.0,0.00886686]
["bitfinex-derivatives","BTCF0:USTF0",1740852826136,0.29953585,85280.0,85279.0,0.00886686]
["bitfinex-derivatives","BTCF0:USTF0",1740852826324,0.29953585,85280.0,85279.0,0.12618526]
["bitfinex-derivatives","BTCF0:USTF0",1740852826521,0.29953585,85280.0,85279.0,0.00886686]
["bitfinex-derivatives","BTCF0:USTF0",1740852828438,0.27053584,85280.0,85279.0,0.00886686]
["bitfinex-derivatives","BTCF0:USTF0",1740852829136,0.27053584,85280.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852829137,0.1173184,85279.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852829639,0.29279337,85279.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852830439,0.29579337,85279.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852831526,0.29779337,85279.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852833451,0.26879336,85279.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852834152,0.0586557,85284.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852834344,0.29357521,85279.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852834746,0.1173184,85279.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852834945,0.29363016,85279.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852835545,0.29363016,85279.0,85278.0,0.14039444]
["bitfinex-derivatives","BTCF0:USTF0",1740852835742,0.29363016,85279.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852837354,0.32803016,85279.0,85278.0,0.02307464]
["bitfinex-derivatives","BTCF0:USTF0",1740852838150,0.32803016,85279.0,85278.0,0.02407464]
["bitfinex-derivatives","BTCF0:USTF0",1740852838356,0.30403016,85279.0,85278.0,0.02407464]
["bitfinex-derivatives","BTCF0:USTF0",1740852838953,0.30403016,85279.0,85278.0,0.00117591]
["bitfinex-derivatives","BTCF0:USTF0",1740852839257,0.117328,85272.0,85269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852839550,0.116328,85272.0,85269.0,0.595463]
["bitfinex-derivatives","BTCF0:USTF0",1740852839753,0.29303094,85272.0,85269.0,0.596103]
["bitfinex-derivatives","BTCF0:USTF0",1740852839952,0.29303094,85272.0,85269.0,0.4787712]
["bitfinex-derivatives","BTCF0:USTF0",1740852840147,0.29303094,85272.0,85269.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740852840352,0.29403094,85272.0,85271.0,0.05296653]
["bitfinex-derivatives","BTCF0:USTF0",1740852841148,0.29303094,85272.0,85271.0,0.17029593]
["bitfinex-derivatives","BTCF0:USTF0",1740852841759,0.29303094,85272.0,85271.0,0.05296653]
["bitfinex-derivatives","BTCF0:USTF0",1740852842357,0.29303094,85272.0,85271.0,0.05596653]
["bitfinex-derivatives","BTCF0:USTF0",1740852842943,0.29303094,85272.0,85271.0,0.05296653]
["bitfinex-derivatives","BTCF0:USTF0",1740852843151,0.29303094,85272.0,85271.0,0.05596653]
["bitfinex-derivatives","BTCF0:USTF0",1740852843354,0.28303094,85272.0,85271.0,0.17329593]
["bitfinex-derivatives","BTCF0:USTF0",1740852843754,0.28303094,85272.0,85271.0,0.17029593]
["bitfinex-derivatives","BTCF0:USTF0",1740852843960,0.28303094,85272.0,85271.0,0.17129593]
["bitfinex-derivatives","BTCF0:USTF0",1740852844659,0.28403094,85272.0,85271.0,0.17029593]
["bitfinex-derivatives","BTCF0:USTF0",1740852846155,0.28503094,85272.0,85271.0,0.17029593]
["bitfinex-derivatives","BTCF0:USTF0",1740852846552,0.28403094,85272.0,85271.0,0.17029593]
["bitfinex-derivatives","BTCF0:USTF0",1740852848260,0.28503094,85272.0,85271.0,0.17029593]
["bitfinex-derivatives","BTCF0:USTF0",1740852848462,0.26103094,85272.0,85271.0,0.17029593]
["bitfinex-derivatives","BTCF0:USTF0",1740852849254,0.26003094,85272.0,85271.0,0.17029593]
["bitfinex-derivatives","BTCF0:USTF0",1740852849863,0.17770294,85272.0,85271.0,0.17029593]
["bitfinex-derivatives","BTCF0:USTF0",1740852850259,0.17670294,85272.0,85271.0,0.17029593]
["bitfinex-derivatives","BTCF0:USTF0",1740852850665,0.1759886,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740852850966,0.35172975,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740852851668,0.29306505,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740852852165,0.17574115,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740852852563,0.1173239,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740852852957,0.29290561,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740852853361,0.2649056,85275.0,85274.0,0.1193253]
["bitfinex-derivatives","BTCF0:USTF0",1740852853669,0.2649056,85275.0,85274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740852854057,0.2639056,85275.0,85274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740852854854,0.2639056,85275.0,85274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740852855465,0.2639056,85275.0,85274.0,0.1193253]
["bitfinex-derivatives","BTCF0:USTF0",1740852855867,0.2639056,85275.0,85274.0,0.1183253]
["bitfinex-derivatives","BTCF0:USTF0",1740852857766,0.2649056,85275.0,85274.0,0.1183253]
["bitfinex-derivatives","BTCF0:USTF0",1740852858165,0.2649056,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740852858372,0.23590559,85275.0,85274.0,0.1173253]
["bitfinex-derivatives","BTCF0:USTF0",1740852860876,0.1173253,85274.0,85273.0,0.2346516]
["bitfinex-derivatives","BTCF0:USTF0",1740852861275,0.29417056,85274.0,85273.0,0.2346516]
["bitfinex-derivatives","BTCF0:USTF0",1740852861677,0.29417056,85274.0,85273.0,0.1173258]
["bitfinex-derivatives","BTCF0:USTF0",1740852861867,0.117328,85272.0,85271.0,0.28762263]
["bitfinex-derivatives","BTCF0:USTF0",1740852862267,0.29247958,85272.0,85271.0,0.28762263]
["bitfinex-derivatives","BTCF0:USTF0",1740852863374,0.28547958,85272.0,85271.0,0.28762263]
["bitfinex-derivatives","BTCF0:USTF0",1740852863773,0.28547958,85272.0,85271.0,0.17029423]
["bitfinex-derivatives","BTCF0:USTF0",1740852865478,0.17515158,85272.0,85271.0,0.17029423]
["bitfinex-derivatives","BTCF0:USTF0",1740852865976,0.1759913,85273.0,85272.0,0.1759886]
["bitfinex-derivatives","BTCF0:USTF0",1740852866175,0.1759913,85273.0,85272.0,0.0586633]
["bitfinex-derivatives","BTCF0:USTF0",1740852866375,0.35184203,85273.0,85272.0,0.0586633]
["bitfinex-derivatives","BTCF0:USTF0",1740852868277,0.23451403,85273.0,85272.0,0.0586633]
["bitfinex-derivatives","BTCF0:USTF0",1740852868477,0.29317873,85273.0,85272.0,0.0606633]
["bitfinex-derivatives","BTCF0:USTF0",1740852869067,0.29317873,85273.0,85272.0,0.0596633]
["bitfinex-derivatives","BTCF0:USTF0",1740852870869,0.29317873,85273.0,85272.0,0.0606633]
["bitfinex-derivatives","BTCF0:USTF0",1740852871379,0.29317873,85273.0,85272.0,0.0586633]
["bitfinex-derivatives","BTCF0:USTF0",1740852872978,0.17585073,85273.0,85271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740852873179,0.147528,85272.0,85271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740852873379,0.11852799,85272.0,85271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740852873579,0.2952296,85272.0,85271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740852874289,0.2972296,85272.0,85271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740852874679,0.2992296,85272.0,85271.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740852875174,0.5427016,85272.0,85241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852875369,0.1173514,85255.0,85254.0,0.1811528]
["bitfinex-derivatives","BTCF0:USTF0",1740852875871,0.1173528,85254.0,85253.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852876075,0.1482528,85254.0,85253.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852876372,0.32459011,85254.0,85253.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852876572,0.35459011,85254.0,85253.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852876974,0.35459011,85254.0,85253.0,0.00675945]
["bitfinex-derivatives","BTCF0:USTF0",1740852877174,0.35059011,85254.0,85253.0,0.12411365]
["bitfinex-derivatives","BTCF0:USTF0",1740852877375,0.35059011,85254.0,85253.0,0.00675945]
["bitfinex-derivatives","BTCF0:USTF0",1740852877879,0.35059011,85254.0,85253.0,0.01175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852878581,0.34359011,85254.0,85253.0,0.01175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852879477,0.34359011,85254.0,85253.0,0.12911365]
["bitfinex-derivatives","BTCF0:USTF0",1740852879982,0.34359011,85254.0,85253.0,0.01175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852880183,0.34559011,85254.0,85253.0,0.00675945]
["bitfinex-derivatives","BTCF0:USTF0",1740852881082,0.34559011,85254.0,85253.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852881284,0.34659011,85254.0,85253.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852882975,0.34559011,85254.0,85253.0,0.00375945]
["bitfinex-derivatives","BTCF0:USTF0",1740852883277,0.3275901,85254.0,85253.0,0.00375945]
["bitfinex-derivatives","BTCF0:USTF0",1740852883678,0.3285901,85254.0,85253.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852884379,0.3315901,85254.0,85253.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852884884,0.3285901,85254.0,85253.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852886581,0.3315901,85254.0,85253.0,0.00175945]
["bitfinex-derivatives","BTCF0:USTF0",1740852886985,0.0586796,85250.0,85235.0,0.0421508]
["bitfinex-derivatives","BTCF0:USTF0",1740852887173,0.1173831,85232.0,85231.0,0.1173843]
["bitfinex-derivatives","BTCF0:USTF0",1740852887379,0.1760838,85231.0,85230.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1740852887677,0.35245124,85231.0,85230.0,0.1173826]
["bitfinex-derivatives","BTCF0:USTF0",1740852888173,0.34945124,85231.0,85230.0,0.13779131]
["bitfinex-derivatives","BTCF0:USTF0",1740852888372,0.34845124,85231.0,85230.0,0.16849131]
["bitfinex-derivatives","BTCF0:USTF0",1740852888978,0.17636744,85231.0,85230.0,0.16849131]
["bitfinex-derivatives","BTCF0:USTF0",1740852889383,0.29389744,85233.0,85232.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1740852889784,0.1173821,85233.0,85232.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1740852889985,0.1173804,85235.0,85234.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1740852890287,0.1173831,85232.0,85231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740852890593,0.1113845,85231.0,85230.0,0.28587781]
["bitfinex-derivatives","BTCF0:USTF0",1740852890883,0.1113845,85231.0,85230.0,0.16849321]
["bitfinex-derivatives","BTCF0:USTF0",1740852891088,0.28506357,85231.0,85230.0,0.05110871]
["bitfinex-derivatives","BTCF0:USTF0",1740852891384,0.28206357,85231.0,85230.0,0.05110871]
["bitfinex-derivatives","BTCF0:USTF0",1740852891785,0.28206357,85231.0,85230.0,0.05510871]
["bitfinex-derivatives","BTCF0:USTF0",1740852893387,0.28106357,85231.0,85230.0,0.17249451]
["bitfinex-derivatives","BTCF0:USTF0",1740852894190,0.28106357,85231.0,85230.0,0.16849451]
["bitfinex-derivatives","BTCF0:USTF0",1740852896290,0.28106357,85231.0,85230.0,0.05110871]
["bitfinex-derivatives","BTCF0:USTF0",1740852896691,0.28106357,85231.0,85230.0,0.16849451]
["bitfinex-derivatives","BTCF0:USTF0",1740852898104,0.28106357,85231.0,85230.0,0.05110871]
["bitfinex-derivatives","BTCF0:USTF0",1740852898307,0.27606357,85231.0,85230.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740852898711,0.17567907,85231.0,85229.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740852898905,0.1802858,85230.0,85229.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740852899207,0.35743658,85230.0,85229.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740852900313,0.1173955,85223.0,85222.0,0.02587192]
["bitfinex-derivatives","BTCF0:USTF0",1740852900612,0.1173955,85223.0,85222.0,0.11757281]
["bitfinex-derivatives","BTCF0:USTF0",1740852900613,0.29373751,85223.0,85222.0,0.11757281]
["bitfinex-derivatives","BTCF0:USTF0",1740852901214,0.29373751,85223.0,85222.0,0.14285215]
["bitfinex-derivatives","BTCF0:USTF0",1740852902213,0.29373751,85223.0,85222.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740852902214,0.29573751,85223.0,85222.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740852902714,0.29773751,85223.0,85222.0,0.11757281]
["bitfinex-derivatives","BTCF0:USTF0",1740852903410,0.27473751,85223.0,85222.0,0.14354064]
["bitfinex-derivatives","BTCF0:USTF0",1740852903619,0.27373751,85223.0,85222.0,0.14354064]
["bitfinex-derivatives","BTCF0:USTF0",1740852904199,0.27573751,85223.0,85222.0,0.14354064]
["bitfinex-derivatives","BTCF0:USTF0",1740852904402,0.18134201,85223.0,85222.0,0.14354064]
["bitfinex-derivatives","BTCF0:USTF0",1740852905509,0.18034201,85223.0,85222.0,0.14354064]
["bitfinex-derivatives","BTCF0:USTF0",1740852905812,0.29773751,85223.0,85222.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740852906310,0.29573751,85223.0,85222.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740852906811,0.29473751,85223.0,85222.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740852907010,0.18134201,85223.0,85212.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1740852907215,0.1174093,85213.0,85212.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740852907511,0.1174175,85207.0,85206.0,0.02528179]
["bitfinex-derivatives","BTCF0:USTF0",1740852907712,0.1174217,85204.0,85203.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740852908110,0.29314018,85204.0,85203.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740852908309,0.27114018,85204.0,85203.0,0.183023]
["bitfinex-derivatives","BTCF0:USTF0",1740852909805,0.17571848,85204.0,85203.0,0.183023]
["bitfinex-derivatives","BTCF0:USTF0",1740852910303,0.17585204,85205.0,85204.0,0.2348433]
["bitfinex-derivatives","BTCF0:USTF0",1740852910506,0.17585204,85205.0,85204.0,0.5956433]
["bitfinex-derivatives","BTCF0:USTF0",1740852910711,0.00017602,85212.0,85211.0,0.117412]
["bitfinex-derivatives","BTCF0:USTF0",1740852910911,0.00017602,85212.0,85211.0,0.478212]
["bitfinex-derivatives","BTCF0:USTF0",1740852911110,0.17725503,85212.0,85211.0,0.478212]
["bitfinex-derivatives","BTCF0:USTF0",1740852911312,0.17725503,85212.0,85211.0,0.511112]
["bitfinex-derivatives","BTCF0:USTF0",1740852913308,0.17125503,85212.0,85211.0,0.511112]
["bitfinex-derivatives","BTCF0:USTF0",1740852913718,0.17225503,85212.0,85211.0,0.511112]
["bitfinex-derivatives","BTCF0:USTF0",1740852913923,0.17025503,85212.0,85211.0,0.511112]
["bitfinex-derivatives","BTCF0:USTF0",1740852914515,0.17125503,85212.0,85211.0,0.511112]
["bitfinex-derivatives","BTCF0:USTF0",1740852915213,0.17025503,85212.0,85211.0,0.511112]
["bitfinex-derivatives","BTCF0:USTF0",1740852917113,0.00522233,85212.0,85211.0,0.512112]
["bitfinex-derivatives","BTCF0:USTF0",1740852917315,0.00422233,85212.0,85211.0,0.512112]
["bitfinex-derivatives","BTCF0:USTF0",1740852917517,0.00522233,85212.0,85211.0,0.512112]
["bitfinex-derivatives","BTCF0:USTF0",1740852918325,0.07894196,85225.0,85211.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740852918512,0.1173938,85225.0,85222.0,0.1173958]
["bitfinex-derivatives","BTCF0:USTF0",1740852918715,0.0586951,85227.0,85223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740852918924,0.0307,85230.0,85223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740852918925,0.29434922,85224.0,85223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740852919425,0.1173941,85224.0,85223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740852919626,0.1173982,85221.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852919925,0.29386201,85221.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852921728,0.29686201,85221.0,85220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852921922,0.29686201,85221.0,85220.0,0.4781996]
["bitfinex-derivatives","BTCF0:USTF0",1740852922223,0.17946381,85221.0,85220.0,0.4781996]
["bitfinex-derivatives","BTCF0:USTF0",1740852922627,0.18246381,85221.0,85220.0,0.4781996]
["bitfinex-derivatives","BTCF0:USTF0",1740852922932,0.18246381,85221.0,85220.0,0.4801996]
["bitfinex-derivatives","BTCF0:USTF0",1740852922933,0.29686201,85221.0,85220.0,0.4801996]
["bitfinex-derivatives","BTCF0:USTF0",1740852923123,0.17946381,85221.0,85220.0,0.4801996]
["bitfinex-derivatives","BTCF0:USTF0",1740852923433,0.16946381,85221.0,85220.0,0.4801996]
["bitfinex-derivatives","BTCF0:USTF0",1740852924423,0.16946381,85221.0,85220.0,0.4781996]
["bitfinex-derivatives","BTCF0:USTF0",1740852924631,0.17046381,85221.0,85220.0,0.4791996]
["bitfinex-derivatives","BTCF0:USTF0",1740852924934,0.28686201,85221.0,85220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740852925128,0.28686201,85221.0,85220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740852925328,0.1164038,85217.0,85216.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740852925721,0.29314494,85217.0,85216.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740852926026,0.29214494,85217.0,85216.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740852928134,0.29514494,85217.0,85216.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740852928334,0.1174051,85216.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740852928728,0.29256551,85216.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740852928932,0.29256551,85216.0,85215.0,0.11758252]
["bitfinex-derivatives","BTCF0:USTF0",1740852929231,0.29256551,85216.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740852930130,0.29456551,85216.0,85215.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740852931037,0.54096041,85216.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852931339,0.1174244,85202.0,85201.0,0.17330651]
["bitfinex-derivatives","BTCF0:USTF0",1740852931739,0.29417424,85202.0,85201.0,0.17330651]
["bitfinex-derivatives","BTCF0:USTF0",1740852932037,0.17674984,85202.0,85201.0,0.17330651]
["bitfinex-derivatives","BTCF0:USTF0",1740852932431,0.35195631,85204.0,85203.0,0.0587096]
["bitfinex-derivatives","BTCF0:USTF0",1740852932631,0.1174244,85202.0,85201.0,0.17330471]
["bitfinex-derivatives","BTCF0:USTF0",1740852933539,0.28241996,85202.0,85201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740852933734,0.1174258,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852934127,0.32375587,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852934332,0.34971356,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740852935339,0.1174423,85189.0,85188.0,0.00889808]
["bitfinex-derivatives","BTCF0:USTF0",1740852935533,0.4782423,85189.0,85188.0,0.00889808]
["bitfinex-derivatives","BTCF0:USTF0",1740852935740,0.4782423,85189.0,85181.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1740852935741,0.117452,85182.0,85181.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1740852936033,0.478252,85182.0,85181.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1740852936239,0.65503872,85182.0,85181.0,0.117452]
["bitfinex-derivatives","BTCF0:USTF0",1740852936438,0.1174548,85180.0,85179.0,0.1489561]
["bitfinex-derivatives","BTCF0:USTF0",1740852936833,0.29424152,85180.0,85179.0,0.1489561]
["bitfinex-derivatives","BTCF0:USTF0",1740852937335,0.29324152,85180.0,85179.0,0.17426834]
["bitfinex-derivatives","BTCF0:USTF0",1740852937836,0.29424152,85180.0,85179.0,0.17426834]
["bitfinex-derivatives","BTCF0:USTF0",1740852938437,0.29324152,85180.0,85179.0,0.17426834]
["bitfinex-derivatives","BTCF0:USTF0",1740852938743,0.17778672,85180.0,85179.0,0.17426834]
["bitfinex-derivatives","BTCF0:USTF0",1740852939343,0.17878672,85180.0,85179.0,0.53606834]
["bitfinex-derivatives","BTCF0:USTF0",1740852940345,0.29624152,85180.0,85179.0,0.53606834]
["bitfinex-derivatives","BTCF0:USTF0",1740852940645,0.17878672,85180.0,85179.0,0.53606834]
["bitfinex-derivatives","BTCF0:USTF0",1740852941738,0.29624152,85180.0,85179.0,0.53606834]
["bitfinex-derivatives","BTCF0:USTF0",1740852943329,0.29524152,85180.0,85179.0,0.53606834]
["bitfinex-derivatives","BTCF0:USTF0",1740852943529,0.29524152,85180.0,85179.0,0.41861224]
["bitfinex-derivatives","BTCF0:USTF0",1740852944748,0.29424152,85180.0,85179.0,0.41761224]
["bitfinex-derivatives","BTCF0:USTF0",1740852945333,0.29424152,85180.0,85179.0,0.53506834]
["bitfinex-derivatives","BTCF0:USTF0",1740852945552,0.17578672,85180.0,85179.0,0.53506834]
["bitfinex-derivatives","BTCF0:USTF0",1740852945844,0.29324152,85180.0,85179.0,0.53506834]
["bitfinex-derivatives","BTCF0:USTF0",1740852946443,0.29324152,85180.0,85179.0,0.41761224]
["bitfinex-derivatives","BTCF0:USTF0",1740852946847,0.32594152,85180.0,85179.0,0.41761224]
["bitfinex-derivatives","BTCF0:USTF0",1740852947546,0.32594152,85180.0,85179.0,0.53506834]
["bitfinex-derivatives","BTCF0:USTF0",1740852947735,0.32594152,85180.0,85179.0,0.41761224]
["bitfinex-derivatives","BTCF0:USTF0",1740852948143,0.32594152,85180.0,85179.0,0.53506834]
["bitfinex-derivatives","BTCF0:USTF0",1740852948338,0.32494152,85180.0,85179.0,0.53506834]
["bitfinex-derivatives","BTCF0:USTF0",1740852950143,0.17478672,85180.0,85179.0,0.53506834]
["bitfinex-derivatives","BTCF0:USTF0",1740852950639,0.29224152,85180.0,85179.0,0.53506834]
["bitfinex-derivatives","BTCF0:USTF0",1740852953344,0.28824152,85180.0,85179.0,0.53506834]
["bitfinex-derivatives","BTCF0:USTF0",1740852953942,0.28824152,85180.0,85179.0,0.53906834]
["bitfinex-derivatives","BTCF0:USTF0",1740852954451,0.17078672,85180.0,85179.0,0.53906834]
["bitfinex-derivatives","BTCF0:USTF0",1740852954749,0.17078672,85180.0,85179.0,0.53606834]
["bitfinex-derivatives","BTCF0:USTF0",1740852955645,0.17078672,85180.0,85179.0,0.17526834]
["bitfinex-derivatives","BTCF0:USTF0",1740852955946,0.17078672,85180.0,85179.0,0.53606834]
["bitfinex-derivatives","BTCF0:USTF0",1740852958555,0.15278671,85180.0,85179.0,0.53606834]
["bitfinex-derivatives","BTCF0:USTF0",1740852958848,0.27024151,85180.0,85179.0,0.41861224]
["bitfinex-derivatives","BTCF0:USTF0",1740852959054,0.27024151,85180.0,85179.0,0.55443658]
["bitfinex-derivatives","BTCF0:USTF0",1740852959253,0.27024151,85180.0,85179.0,0.43698048]
["bitfinex-derivatives","BTCF0:USTF0",1740852959654,0.27024151,85180.0,85179.0,0.41861224]
["bitfinex-derivatives","BTCF0:USTF0",1740852960149,0.27024151,85180.0,85179.0,0.05781224]
["bitfinex-derivatives","BTCF0:USTF0",1740852961147,0.27024151,85180.0,85179.0,0.17526834]
["bitfinex-derivatives","BTCF0:USTF0",1740852961852,0.15278671,85180.0,85179.0,0.17526834]
["bitfinex-derivatives","BTCF0:USTF0",1740852962052,0.27024151,85180.0,85179.0,0.17526834]
["bitfinex-derivatives","BTCF0:USTF0",1740852963357,0.25124151,85180.0,85179.0,0.17526834]
["bitfinex-derivatives","BTCF0:USTF0",1740852963551,0.13378671,85180.0,85179.0,0.19363876]
["bitfinex-derivatives","BTCF0:USTF0",1740852964352,0.13378671,85180.0,85179.0,0.53606834]
["bitfinex-derivatives","BTCF0:USTF0",1740852965356,0.03343467,85180.0,85179.0,0.58606834]
["bitfinex-derivatives","BTCF0:USTF0",1740852965543,0.00017602,85190.0,85179.0,0.58606834]
["bitfinex-derivatives","BTCF0:USTF0",1740852965747,0.00017602,85190.0,85189.0,0.4782423]
["bitfinex-derivatives","BTCF0:USTF0",1740852966151,0.1767128,85190.0,85189.0,0.4782423]
["bitfinex-derivatives","BTCF0:USTF0",1740852966354,0.1767128,85190.0,85189.0,0.5083423]
["bitfinex-derivatives","BTCF0:USTF0",1740852967456,0.1767128,85190.0,85189.0,0.5583423]
["bitfinex-derivatives","BTCF0:USTF0",1740852967757,0.218,85223.0,85222.0,0.1173969]
["bitfinex-derivatives","BTCF0:USTF0",1740852967958,0.032,85223.0,85222.0,0.4781969]
["bitfinex-derivatives","BTCF0:USTF0",1740852968455,0.13139549,85223.0,85222.0,0.4781969]
["bitfinex-derivatives","BTCF0:USTF0",1740852968651,0.17611723,85223.0,85222.0,0.4781969]
["bitfinex-derivatives","BTCF0:USTF0",1740852968852,0.29351273,85223.0,85222.0,0.4781969]
["bitfinex-derivatives","BTCF0:USTF0",1740852969055,0.0316,85229.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852969056,0.0586955,85227.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740852969258,0.1760922,85225.0,85224.0,0.1173921]
["bitfinex-derivatives","BTCF0:USTF0",1740852969451,0.1243955,85223.0,85222.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740852969760,0.1173969,85222.0,85221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740852970158,0.29318628,85222.0,85221.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740852970357,0.1173996,85220.0,85219.0,0.00878651]
["bitfinex-derivatives","BTCF0:USTF0",1740852970753,0.29318898,85220.0,85219.0,0.00878651]
["bitfinex-derivatives","BTCF0:USTF0",1740852970953,0.28718898,85220.0,85219.0,0.00878651]
["bitfinex-derivatives","BTCF0:USTF0",1740852971465,0.28318898,85220.0,85219.0,0.00878651]
["bitfinex-derivatives","BTCF0:USTF0",1740852971963,0.28618898,85220.0,85219.0,0.12618751]
["bitfinex-derivatives","BTCF0:USTF0",1740852972556,0.17878938,85220.0,85219.0,0.12618751]
["bitfinex-derivatives","BTCF0:USTF0",1740852973457,0.17278937,85220.0,85219.0,0.12618751]
["bitfinex-derivatives","BTCF0:USTF0",1740852974360,0.16878937,85220.0,85219.0,0.13018751]
["bitfinex-derivatives","BTCF0:USTF0",1740852974866,0.16678937,85220.0,85219.0,0.13018751]
["bitfinex-derivatives","BTCF0:USTF0",1740852975053,0.16678937,85220.0,85219.0,0.12918751]
["bitfinex-derivatives","BTCF0:USTF0",1740852976864,0.28418897,85220.0,85219.0,0.12818751]
["bitfinex-derivatives","BTCF0:USTF0",1740852977455,0.16678937,85220.0,85219.0,0.12618751]
["bitfinex-derivatives","BTCF0:USTF0",1740852977763,0.16678937,85220.0,85219.0,0.12718751]
["bitfinex-derivatives","BTCF0:USTF0",1740852978259,0.16778937,85220.0,85219.0,0.12718751]
["bitfinex-derivatives","BTCF0:USTF0",1740852978470,0.15878936,85220.0,85219.0,0.12618751]
["bitfinex-derivatives","BTCF0:USTF0",1740852978761,0.15978936,85220.0,85219.0,0.12618751]
["bitfinex-derivatives","BTCF0:USTF0",1740852979258,0.15878936,85220.0,85219.0,0.12618751]
["bitfinex-derivatives","BTCF0:USTF0",1740852980163,0.15878936,85220.0,85219.0,0.12818751]
["bitfinex-derivatives","BTCF0:USTF0",1740852980860,0.15778936,85220.0,85219.0,0.12618751]
["bitfinex-derivatives","BTCF0:USTF0",1740852981066,0.15778936,85220.0,85219.0,0.12718751]
["bitfinex-derivatives","BTCF0:USTF0",1740852981657,0.15778936,85220.0,85219.0,0.12618751]
["bitfinex-derivatives","BTCF0:USTF0",1740852981855,0.15778936,85220.0,85219.0,0.12718751]
["bitfinex-derivatives","BTCF0:USTF0",1740852983472,0.13878936,85220.0,85219.0,0.12718751]
["bitfinex-derivatives","BTCF0:USTF0",1740852985570,0.13878936,85220.0,85219.0,0.14554599]
["bitfinex-derivatives","BTCF0:USTF0",1740852985869,0.13878936,85220.0,85219.0,0.12718751]
["bitfinex-derivatives","BTCF0:USTF0",1740852988365,0.12478936,85220.0,85219.0,0.12718751]
["bitfinex-derivatives","BTCF0:USTF0",1740852990770,0.00017602,85231.0,85219.0,0.00978651]
["bitfinex-derivatives","BTCF0:USTF0",1740852990959,0.00017602,85231.0,85230.0,0.4781858]
["bitfinex-derivatives","BTCF0:USTF0",1740852991473,0.17657389,85231.0,85230.0,0.5732858]
["bitfinex-derivatives","BTCF0:USTF0",1740852993374,0.16157388,85231.0,85230.0,0.5732858]
["bitfinex-derivatives","BTCF0:USTF0",1740852993570,0.16457388,85231.0,85230.0,0.5732858]
["bitfinex-derivatives","BTCF0:USTF0",1740852993875,0.13468388,85231.0,85230.0,0.59164241]
["bitfinex-derivatives","BTCF0:USTF0",1740852994668,0.06282388,85231.0,85230.0,0.59164241]
["bitfinex-derivatives","BTCF0:USTF0",1740852995264,0.00017602,85239.0,85238.0,0.1173748]
["bitfinex-derivatives","BTCF0:USTF0",1740852995466,0.00017602,85239.0,85238.0,0.5300948]
["bitfinex-derivatives","BTCF0:USTF0",1740852995771,0.13740622,85239.0,85238.0,0.5300948]
["bitfinex-derivatives","BTCF0:USTF0",1740852995973,0.13740622,85239.0,85238.0,0.54845141]
["bitfinex-derivatives","BTCF0:USTF0",1740852996163,0.06154317,85239.0,85238.0,0.54845141]
["bitfinex-derivatives","BTCF0:USTF0",1740852996472,0.0285448,85239.0,85238.0,0.54845141]
["bitfinex-derivatives","BTCF0:USTF0",1740852996673,0.1173414,85263.0,85238.0,0.43107661]
["bitfinex-derivatives","BTCF0:USTF0",1740852996879,0.1173421,85262.0,85260.0,0.1173439]
["bitfinex-derivatives","BTCF0:USTF0",1740852997072,0.2928982,85262.0,85261.0,0.1173432]
["bitfinex-derivatives","BTCF0:USTF0",1740852997570,0.1173432,85261.0,85260.0,0.1173439]
["bitfinex-derivatives","BTCF0:USTF0",1740852997873,0.2939404,85261.0,85260.0,0.1173439]
["bitfinex-derivatives","BTCF0:USTF0",1740852999375,0.1173445,85260.0,85259.0,0.1692654]
["bitfinex-derivatives","BTCF0:USTF0",1740852999677,0.1163459,85259.0,85258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740852999879,0.1173542,85253.0,85252.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740853000177,0.29170085,85253.0,85252.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740853000774,0.29070085,85253.0,85252.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740853000966,0.1173679,85243.0,85242.0,0.00175973]
["bitfinex-derivatives","BTCF0:USTF0",1740853001480,0.65335992,85243.0,85242.0,0.00175973]
["bitfinex-derivatives","BTCF0:USTF0",1740853001775,0.1173721,85241.0,85239.0,0.1173731]
["bitfinex-derivatives","BTCF0:USTF0",1740853001980,0.1173721,85241.0,85240.0,0.1173711]
["bitfinex-derivatives","BTCF0:USTF0",1740853002172,0.29256452,85240.0,85239.0,0.1173701]
["bitfinex-derivatives","BTCF0:USTF0",1740853002371,0.1173721,85240.0,85239.0,0.1173701]
["bitfinex-derivatives","BTCF0:USTF0",1740853002875,0.116379,85236.0,85235.0,0.1173777]
["bitfinex-derivatives","BTCF0:USTF0",1740853003373,0.32243429,85236.0,85235.0,0.1173777]
["bitfinex-derivatives","BTCF0:USTF0",1740853003568,0.20705529,85236.0,85234.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740853003781,0.117379,85235.0,85234.0,0.1692996]
["bitfinex-derivatives","BTCF0:USTF0",1740853004173,0.29323429,85235.0,85234.0,0.1692996]
["bitfinex-derivatives","BTCF0:USTF0",1740853004373,0.29323429,85235.0,85234.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1740853004981,0.29723429,85235.0,85234.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1740853005183,0.17985529,85235.0,85234.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1740853005783,0.18385529,85235.0,85232.0,0.5307021]
["bitfinex-derivatives","BTCF0:USTF0",1740853005984,0.18385529,85235.0,85234.0,0.1173803]
["bitfinex-derivatives","BTCF0:USTF0",1740853006483,0.30123429,85235.0,85234.0,0.1173803]
["bitfinex-derivatives","BTCF0:USTF0",1740853006679,0.30123429,85235.0,85233.0,0.0586908]
["bitfinex-derivatives","BTCF0:USTF0",1740853006680,0.1173817,85233.0,85232.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1740853006879,0.1173817,85233.0,85232.0,0.5300631]
["bitfinex-derivatives","BTCF0:USTF0",1740853007190,0.32631197,85233.0,85232.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740853008390,0.30131196,85233.0,85232.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740853008692,0.30431196,85233.0,85232.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740853009883,0.30431196,85233.0,85232.0,0.5300631]
["bitfinex-derivatives","BTCF0:USTF0",1740853010188,0.21593027,85233.0,85232.0,0.5300631]
["bitfinex-derivatives","BTCF0:USTF0",1740853010684,0.33331197,85233.0,85232.0,0.5300631]
["bitfinex-derivatives","BTCF0:USTF0",1740853012788,0.33331197,85233.0,85232.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740853013189,0.33331197,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853013488,0.30431196,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853014487,0.30431196,85233.0,85232.0,0.4781831]
["bitfinex-derivatives","BTCF0:USTF0",1740853014894,0.18693026,85233.0,85232.0,0.4781831]
["bitfinex-derivatives","BTCF0:USTF0",1740853015079,0.30431196,85233.0,85232.0,0.4781831]
["bitfinex-derivatives","BTCF0:USTF0",1740853018080,0.18353027,85233.0,85232.0,0.4781831]
["bitfinex-derivatives","BTCF0:USTF0",1740853018286,0.15453026,85233.0,85232.0,0.5402831]
["bitfinex-derivatives","BTCF0:USTF0",1740853018796,0.15453026,85233.0,85232.0,0.55864183]
["bitfinex-derivatives","BTCF0:USTF0",1740853021690,0.27191196,85233.0,85232.0,0.44125873]
["bitfinex-derivatives","BTCF0:USTF0",1740853022087,0.26891196,85233.0,85232.0,0.44125873]
["bitfinex-derivatives","BTCF0:USTF0",1740853022400,0.26891196,85233.0,85232.0,0.44225873]
["bitfinex-derivatives","BTCF0:USTF0",1740853022990,0.26491196,85233.0,85232.0,0.55964183]
["bitfinex-derivatives","BTCF0:USTF0",1740853023191,0.26491196,85233.0,85232.0,0.56064183]
["bitfinex-derivatives","BTCF0:USTF0",1740853023393,0.23591195,85233.0,85232.0,0.56064183]
["bitfinex-derivatives","BTCF0:USTF0",1740853023796,0.23591195,85233.0,85232.0,0.55964183]
["bitfinex-derivatives","BTCF0:USTF0",1740853023992,0.23591195,85233.0,85232.0,0.44125873]
["bitfinex-derivatives","BTCF0:USTF0",1740853024297,0.11953025,85233.0,85232.0,0.5090831]
["bitfinex-derivatives","BTCF0:USTF0",1740853024693,0.23691195,85233.0,85232.0,0.5090831]
["bitfinex-derivatives","BTCF0:USTF0",1740853025397,0.11853025,85233.0,85232.0,0.5090831]
["bitfinex-derivatives","BTCF0:USTF0",1740853026391,0.11853025,85233.0,85232.0,0.5120831]
["bitfinex-derivatives","BTCF0:USTF0",1740853026795,0.23591195,85233.0,85232.0,0.5090831]
["bitfinex-derivatives","BTCF0:USTF0",1740853027093,0.23591195,85233.0,85232.0,0.5100831]
["bitfinex-derivatives","BTCF0:USTF0",1740853027494,0.23591195,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853027698,0.11853025,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853027891,0.23591195,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853028099,0.23591195,85233.0,85232.0,0.5100831]
["bitfinex-derivatives","BTCF0:USTF0",1740853028297,0.23591195,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853028488,0.20691194,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853028697,0.08953024,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853029495,0.20691194,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853029894,0.08953024,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853030407,0.08953024,85233.0,85232.0,0.5100831]
["bitfinex-derivatives","BTCF0:USTF0",1740853030702,0.08953024,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853031099,0.20691194,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853031300,0.08953024,85233.0,85232.0,0.5100831]
["bitfinex-derivatives","BTCF0:USTF0",1740853031500,0.08953024,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853032094,0.08953024,85233.0,85232.0,0.5100831]
["bitfinex-derivatives","BTCF0:USTF0",1740853032297,0.08953024,85233.0,85232.0,0.5110831]
["bitfinex-derivatives","BTCF0:USTF0",1740853033104,0.08935422,85233.0,85232.0,0.5294413]
["bitfinex-derivatives","BTCF0:USTF0",1740853033299,0.07135421,85233.0,85232.0,0.5284413]
["bitfinex-derivatives","BTCF0:USTF0",1740853033597,0.07135421,85233.0,85232.0,0.5324413]
["bitfinex-derivatives","BTCF0:USTF0",1740853033803,0.07135421,85233.0,85232.0,0.5507975]
["bitfinex-derivatives","BTCF0:USTF0",1740853034000,0.07135421,85233.0,85232.0,0.5537975]
["bitfinex-derivatives","BTCF0:USTF0",1740853034204,0.02435495,85233.0,85232.0,0.60379717]
["bitfinex-derivatives","BTCF0:USTF0",1740853034406,0.02435495,85233.0,85232.0,0.55379717]
["bitfinex-derivatives","BTCF0:USTF0",1740853034700,0.00017602,85247.0,85246.0,0.1173638]
["bitfinex-derivatives","BTCF0:USTF0",1740853034906,0.00017602,85247.0,85246.0,0.8908438]
["bitfinex-derivatives","BTCF0:USTF0",1740853035199,0.17589108,85247.0,85246.0,1.004702]
["bitfinex-derivatives","BTCF0:USTF0",1740853036000,0.17589108,85247.0,85246.0,0.9863438]
["bitfinex-derivatives","BTCF0:USTF0",1740853036203,0.17789108,85247.0,85246.0,0.9863438]
["bitfinex-derivatives","BTCF0:USTF0",1740853036901,0.17789108,85247.0,85246.0,0.9873438]
["bitfinex-derivatives","BTCF0:USTF0",1740853036902,0.17589108,85247.0,85246.0,0.9873438]
["bitfinex-derivatives","BTCF0:USTF0",1740853038209,0.17589108,85247.0,85246.0,0.9883438]
["bitfinex-derivatives","BTCF0:USTF0",1740853038400,0.15589108,85247.0,85246.0,0.9883438]
["bitfinex-derivatives","BTCF0:USTF0",1740853043611,0.13789107,85247.0,85246.0,0.9883438]
["bitfinex-derivatives","BTCF0:USTF0",1740853045007,0.13789107,85247.0,85246.0,0.9873438]
["bitfinex-derivatives","BTCF0:USTF0",1740853045207,0.13789107,85247.0,85246.0,0.9863438]
["bitfinex-derivatives","BTCF0:USTF0",1740853045401,0.13789107,85247.0,85246.0,0.9873438]
["bitfinex-derivatives","BTCF0:USTF0",1740853048410,0.10889106,85247.0,85246.0,0.9873438]
["bitfinex-derivatives","BTCF0:USTF0",1740853050208,0.10889106,85247.0,85246.0,0.8918438]
["bitfinex-derivatives","BTCF0:USTF0",1740853051311,0.10889106,85247.0,85246.0,0.8908438]
["bitfinex-derivatives","BTCF0:USTF0",1740853051613,0.10889106,85247.0,85246.0,0.8918438]
["bitfinex-derivatives","BTCF0:USTF0",1740853053314,0.08289105,85247.0,85246.0,0.8918438]
["bitfinex-derivatives","BTCF0:USTF0",1740853054016,0.20025345,85247.0,85246.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740853054318,0.20025345,85247.0,85246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740853058416,0.19925345,85247.0,85246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740853059308,0.1173845,85231.0,85230.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740853059504,0.3608,85232.0,85218.0,0.0087823]
["bitfinex-derivatives","BTCF0:USTF0",1740853059713,0.0624,85230.0,85229.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1740853059907,0.1797858,85230.0,85229.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1740853060220,0.35478093,85230.0,85229.0,0.1173872]
["bitfinex-derivatives","BTCF0:USTF0",1740853060405,0.1760879,85228.0,85227.0,0.1173887]
["bitfinex-derivatives","BTCF0:USTF0",1740853060611,0.0576952,85228.0,85227.0,0.1173887]
["bitfinex-derivatives","BTCF0:USTF0",1740853060911,0.23422032,85228.0,85227.0,0.1173887]
["bitfinex-derivatives","BTCF0:USTF0",1740853061114,0.1173914,85226.0,85225.0,0.1760879]
["bitfinex-derivatives","BTCF0:USTF0",1740853061320,0.1173914,85226.0,85225.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1740853061805,0.17588558,85226.0,85221.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740853062002,0.1173969,85222.0,85221.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740853062417,0.29328248,85222.0,85221.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740853063416,0.29228248,85222.0,85221.0,0.00017602]
["bitfinex-derivatives","BTCF0:USTF0",1740853063613,0.00092,85243.0,85231.0,0.0586916]
["bitfinex-derivatives","BTCF0:USTF0",1740853063808,0.03,85247.0,85246.0,0.1173638]
["bitfinex-derivatives","BTCF0:USTF0",1740853064004,0.03,85247.0,85246.0,0.4781638]
["bitfinex-derivatives","BTCF0:USTF0",1740853064211,0.0316,85257.0,85246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853064416,0.0586601,85278.0,85259.0,0.1173455]
["bitfinex-derivatives","BTCF0:USTF0",1740853064716,0.26692792,85268.0,85259.0,0.1173455]
["bitfinex-derivatives","BTCF0:USTF0",1740853064917,0.1173412,85263.0,85260.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853065107,0.0586674,85267.0,85260.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853065302,0.29400312,85262.0,85260.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853065513,0.1173432,85261.0,85260.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853065919,0.29309445,85261.0,85260.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853067611,0.29509445,85261.0,85260.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853069306,0.17775125,85261.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853069621,0.0586781,85252.0,85248.0,0.0586793]
["bitfinex-derivatives","BTCF0:USTF0",1740853069819,0.1827586,85251.0,85250.0,0.1173569]
["bitfinex-derivatives","BTCF0:USTF0",1740853070018,0.35785501,85251.0,85250.0,0.1173569]
["bitfinex-derivatives","BTCF0:USTF0",1740853070918,0.35885501,85251.0,85250.0,0.1173569]
["bitfinex-derivatives","BTCF0:USTF0",1740853071718,0.24149641,85251.0,85250.0,0.1173569]
["bitfinex-derivatives","BTCF0:USTF0",1740853071916,0.20869641,85251.0,85250.0,0.1173569]
["bitfinex-derivatives","BTCF0:USTF0",1740853072225,0.20869641,85251.0,85250.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1740853073126,0.20869641,85251.0,85250.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1740853073319,0.32005331,85251.0,85250.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1740853073518,0.20269641,85251.0,85250.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1740853074020,0.32005331,85251.0,85250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740853074731,0.32005331,85251.0,85250.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1740853075421,0.32105331,85251.0,85250.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1740853076528,0.20369641,85251.0,85250.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1740853076727,0.32105331,85251.0,85250.0,0.1474583]
["bitfinex-derivatives","BTCF0:USTF0",1740853077634,0.32105331,85251.0,85250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740853078029,0.1173583,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853078333,0.30908566,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853078919,0.32963636,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853079532,0.31108566,85250.0,85249.0,0.4781597]
["bitfinex-derivatives","BTCF0:USTF0",1740853080030,0.27778566,85250.0,85249.0,0.4781597]
["bitfinex-derivatives","BTCF0:USTF0",1740853080828,0.28078566,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853081031,0.28178566,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853081543,0.27578566,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853081733,0.28178566,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853083140,0.27878566,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853083344,0.18242737,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853083935,0.17942737,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853084142,0.18042737,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853084340,0.17742737,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853084538,0.18042737,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853084733,0.17942737,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853084942,0.18042737,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853085137,0.17842737,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853088136,0.17825146,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853088439,0.00017591,85259.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853088440,0.00017591,85259.0,85258.0,0.1173473]
["bitfinex-derivatives","BTCF0:USTF0",1740853088637,0.00017591,85259.0,85258.0,0.4781473]
["bitfinex-derivatives","BTCF0:USTF0",1740853088844,0.1751321,85259.0,85258.0,0.4781473]
["bitfinex-derivatives","BTCF0:USTF0",1740853089642,0.295478,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853090339,0.1781321,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853090544,0.1811321,85259.0,85258.0,0.4781473]
["bitfinex-derivatives","BTCF0:USTF0",1740853091236,0.298478,85259.0,85258.0,0.4781473]
["bitfinex-derivatives","BTCF0:USTF0",1740853091439,0.298478,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853091637,0.1811321,85259.0,85258.0,0.4781473]
["bitfinex-derivatives","BTCF0:USTF0",1740853091847,0.298478,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853093346,0.271478,85259.0,85258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853094052,0.1173583,85250.0,85249.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740853094449,0.29343629,85250.0,85249.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740853095145,0.29343629,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853095353,0.29443629,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853096846,0.18007799,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853097348,0.29843629,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853097745,0.18107799,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853097944,0.18007799,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853098341,0.15307799,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853100049,0.10317799,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853101152,0.05445544,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853101350,0.05034286,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853101947,0.03313229,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853103350,0.01713229,85250.0,85249.0,0.5082597]
["bitfinex-derivatives","BTCF0:USTF0",1740853103549,0.00017559,85258.0,85257.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740853103850,0.17623771,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740853104655,5e-08,85258.0,85257.0,0.5281487]
["bitfinex-derivatives","BTCF0:USTF0",1740853105056,5e-08,85258.0,85257.0,0.5341487]
["bitfinex-derivatives","BTCF0:USTF0",1740853105246,5e-08,85258.0,85257.0,0.5401487]
["bitfinex-derivatives","BTCF0:USTF0",1740853106558,5e-08,85258.0,85257.0,0.4841487]
["bitfinex-derivatives","BTCF0:USTF0",1740853106747,5e-08,85258.0,85257.0,0.4911487]
["bitfinex-derivatives","BTCF0:USTF0",1740853107855,5e-08,85258.0,85257.0,0.4841487]
["bitfinex-derivatives","BTCF0:USTF0",1740853108053,5e-08,85258.0,85257.0,0.4911487]
["bitfinex-derivatives","BTCF0:USTF0",1740853108248,5e-08,85258.0,85257.0,0.4921487]
["bitfinex-derivatives","BTCF0:USTF0",1740853108449,0.0304,85272.0,85257.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1740853108652,0.147728,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853108949,0.32461237,85272.0,85268.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740853109148,0.1173322,85269.0,85268.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740853109557,0.1173473,85258.0,85257.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1740853109755,0.1173473,85258.0,85257.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1740853110057,0.29414618,85258.0,85257.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1740853110555,0.29414618,85258.0,85257.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1740853110758,0.29414618,85258.0,85257.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1740853110958,0.32504618,85258.0,85257.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1740853111354,0.32504618,85258.0,85257.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1740853113066,0.32504618,85258.0,85257.0,0.5301487]
["bitfinex-derivatives","BTCF0:USTF0",1740853113067,0.32704618,85258.0,85257.0,0.5301487]
["bitfinex-derivatives","BTCF0:USTF0",1740853113561,0.30704617,85258.0,85257.0,0.5301487]
["bitfinex-derivatives","BTCF0:USTF0",1740853113760,0.30504617,85258.0,85257.0,0.5301487]
["bitfinex-derivatives","BTCF0:USTF0",1740853113964,0.30704617,85258.0,85257.0,0.5301487]
["bitfinex-derivatives","BTCF0:USTF0",1740853114261,0.30704617,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740853114663,0.20869888,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740853114964,0.32704618,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740853117259,0.32704618,85258.0,85257.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740853117463,0.17779888,85258.0,85257.0,0.4801487]
["bitfinex-derivatives","BTCF0:USTF0",1740853118165,0.17779888,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740853118961,0.17379888,85258.0,85257.0,0.4831487]
["bitfinex-derivatives","BTCF0:USTF0",1740853120367,0.29014618,85258.0,85257.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740853120559,0.29014618,85258.0,85257.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740853120754,0.32224618,85258.0,85257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740853120967,0.32224618,85258.0,85257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740853121163,0.32224618,85258.0,85257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740853121668,0.32224618,85258.0,85257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853121878,0.32224618,85258.0,85257.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1740853122066,0.20489888,85258.0,85257.0,0.4881487]
["bitfinex-derivatives","BTCF0:USTF0",1740853123257,0.20489888,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740853123475,0.18389888,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740853123665,0.15179888,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740853123859,0.26914618,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740853124166,0.26614618,85258.0,85257.0,0.4801487]
["bitfinex-derivatives","BTCF0:USTF0",1740853124367,0.26614618,85258.0,85257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853124566,0.26614618,85258.0,85257.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740853125173,0.26614618,85258.0,85257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853126068,0.26614618,85258.0,85257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740853126270,0.1173487,85257.0,85256.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853126471,0.1173528,85254.0,85253.0,0.01855586]
["bitfinex-derivatives","BTCF0:USTF0",1740853126676,0.1173583,85250.0,85249.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740853127068,0.29350275,85250.0,85249.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740853128376,0.1173624,85247.0,85246.0,0.01917976]
["bitfinex-derivatives","BTCF0:USTF0",1740853128569,0.1173693,85242.0,85241.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853128873,0.29355387,85242.0,85241.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853129476,0.29355387,85242.0,85241.0,0.11754661]
["bitfinex-derivatives","BTCF0:USTF0",1740853130866,0.29355387,85242.0,85241.0,0.11854661]
["bitfinex-derivatives","BTCF0:USTF0",1740853131375,0.29355387,85242.0,85241.0,0.11954661]
["bitfinex-derivatives","BTCF0:USTF0",1740853133371,0.28455386,85242.0,85241.0,0.11954661]
["bitfinex-derivatives","BTCF0:USTF0",1740853133678,0.28455386,85242.0,85241.0,0.00217591]
["bitfinex-derivatives","BTCF0:USTF0",1740853133863,0.28455386,85242.0,85241.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853134067,0.28555386,85242.0,85241.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853134467,0.28455386,85242.0,85241.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853134669,0.28855386,85242.0,85241.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853138474,0.28655386,85242.0,85241.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853138972,0.64735386,85242.0,85241.0,0.00017591]
["bitfinex-derivatives","BTCF0:USTF0",1740853139576,0.69735386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853140084,0.64735386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853141078,0.86535386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853142075,0.86535386,85242.0,85241.0,0.11737071]
["bitfinex-derivatives","BTCF0:USTF0",1740853142281,0.50455386,85242.0,85241.0,0.11737071]
["bitfinex-derivatives","BTCF0:USTF0",1740853143473,0.50355386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853143775,0.50255386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853144386,0.50555386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853144884,0.28755386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853146382,0.33755386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853147786,0.28755386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853147977,0.50555386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853148377,0.50355386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853149985,0.55355386,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853150380,0.45018457,85242.0,85219.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740853150588,0.1174148,85209.0,85208.0,0.01724759]
["bitfinex-derivatives","BTCF0:USTF0",1740853150773,0.1174148,85209.0,85205.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740853150774,0.1174175,85207.0,85206.0,0.1478183]
["bitfinex-derivatives","BTCF0:USTF0",1740853151288,0.29272584,85207.0,85206.0,0.1478183]
["bitfinex-derivatives","BTCF0:USTF0",1740853151488,0.28872584,85207.0,85206.0,0.1478183]
["bitfinex-derivatives","BTCF0:USTF0",1740853152090,0.28472584,85207.0,85206.0,0.1478183]
["bitfinex-derivatives","BTCF0:USTF0",1740853152985,0.28472584,85207.0,85206.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740853153289,0.28572584,85207.0,85206.0,0.1608189]
["bitfinex-derivatives","BTCF0:USTF0",1740853153583,0.27372584,85207.0,85206.0,0.1608189]
["bitfinex-derivatives","BTCF0:USTF0",1740853153788,0.27372584,85207.0,85206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740853154678,0.27372584,85207.0,85206.0,0.1608189]
["bitfinex-derivatives","BTCF0:USTF0",1740853155579,0.17630834,85207.0,85206.0,0.1608189]
["bitfinex-derivatives","BTCF0:USTF0",1740853155782,0.29372584,85207.0,85206.0,0.1608189]
["bitfinex-derivatives","BTCF0:USTF0",1740853156386,0.29372584,85207.0,85206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740853158483,0.28672584,85207.0,85206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740853161985,0.28772584,85207.0,85206.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1740853162791,0.29172584,85207.0,85206.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740853163491,0.28372584,85207.0,85206.0,0.1538189]
["bitfinex-derivatives","BTCF0:USTF0",1740853163895,0.28672584,85207.0,85206.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740853164494,0.28172584,85207.0,85206.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740853164792,0.28572584,85207.0,85206.0,0.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1740853165183,0.27972584,85207.0,85206.0,0.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1740853165394,0.28172584,85207.0,85206.0,0.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1740853166906,0.28372584,85207.0,85206.0,0.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1740853167597,0.16230834,85207.0,85206.0,0.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1740853168195,0.16030834,85207.0,85206.0,0.1518189]
["bitfinex-derivatives","BTCF0:USTF0",1740853168491,0.13630834,85207.0,85206.0,0.1518189]
["bitfinex-derivatives","BTCF0:USTF0",1740853168696,0.13630834,85207.0,85206.0,0.1508189]
["bitfinex-derivatives","BTCF0:USTF0",1740853168895,0.13630834,85207.0,85206.0,0.1488189]
["bitfinex-derivatives","BTCF0:USTF0",1740853169086,0.13730834,85207.0,85206.0,0.1548189]
["bitfinex-derivatives","BTCF0:USTF0",1740853170498,0.13613243,85207.0,85206.0,0.1731819]
["bitfinex-derivatives","BTCF0:USTF0",1740853171095,0.13713243,85207.0,85206.0,0.1781819]
["bitfinex-derivatives","BTCF0:USTF0",1740853171290,0.13713243,85207.0,85206.0,0.2281819]
["bitfinex-derivatives","BTCF0:USTF0",1740853171491,0.08719129,85207.0,85206.0,0.2281819]
["bitfinex-derivatives","BTCF0:USTF0",1740853171699,0.08619129,85207.0,85206.0,0.2221819]
["bitfinex-derivatives","BTCF0:USTF0",1740853171994,0.08719129,85207.0,85206.0,0.2281819]
["bitfinex-derivatives","BTCF0:USTF0",1740853172401,0.08719129,85207.0,85206.0,0.1781819]
["bitfinex-derivatives","BTCF0:USTF0",1740853173298,0.07819129,85207.0,85206.0,0.1548189]
["bitfinex-derivatives","BTCF0:USTF0",1740853173504,0.07919129,85207.0,85206.0,0.1608189]
["bitfinex-derivatives","BTCF0:USTF0",1740853173893,0.07819129,85207.0,85206.0,0.2106989]
["bitfinex-derivatives","BTCF0:USTF0",1740853174088,0.07819129,85207.0,85206.0,0.1588189]
["bitfinex-derivatives","BTCF0:USTF0",1740853174599,0.07919129,85207.0,85206.0,0.1598189]
["bitfinex-derivatives","BTCF0:USTF0",1740853174801,0.19660879,85207.0,85206.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1740853174998,0.19560879,85207.0,85206.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740853175193,0.19560879,85207.0,85206.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740853175597,0.07819129,85207.0,85206.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740853175800,0.19560879,85207.0,85206.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740853176102,0.19560879,85207.0,85206.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1740853176699,0.19560879,85207.0,85206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740853176898,0.22790879,85207.0,85206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740853177200,0.22790879,85207.0,85206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740853177395,0.22890879,85207.0,85206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740853177999,0.22990879,85207.0,85206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740853178515,0.1174286,85199.0,85198.0,0.11760514]
["bitfinex-derivatives","BTCF0:USTF0",1740853178818,0.1164286,85199.0,85198.0,0.11760514]
["bitfinex-derivatives","BTCF0:USTF0",1740853179005,0.29178022,85199.0,85198.0,0.11760514]
["bitfinex-derivatives","BTCF0:USTF0",1740853179305,0.1174423,85189.0,85179.0,0.1174557]
["bitfinex-derivatives","BTCF0:USTF0",1740853179495,0.1174423,85189.0,85183.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740853179696,0.29279392,85189.0,85183.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740853180411,0.29479392,85189.0,85181.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740853181005,0.29279392,85189.0,85188.0,0.00476055]
["bitfinex-derivatives","BTCF0:USTF0",1740853182217,0.29279392,85189.0,85188.0,0.00776055]
["bitfinex-derivatives","BTCF0:USTF0",1740853182413,0.1174534,85181.0,85180.0,0.01726373]
["bitfinex-derivatives","BTCF0:USTF0",1740853182831,0.29361253,85181.0,85180.0,0.01726373]
["bitfinex-derivatives","BTCF0:USTF0",1740853183328,0.32491253,85181.0,85180.0,0.01726373]
["bitfinex-derivatives","BTCF0:USTF0",1740853184028,0.17615913,85181.0,85180.0,0.13471853]
["bitfinex-derivatives","BTCF0:USTF0",1740853184532,0.29332434,85182.0,85181.0,0.1174534]
["bitfinex-derivatives","BTCF0:USTF0",1740853184722,0.1174432,85189.0,85188.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1740853184922,0.1174432,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853185123,0.29282173,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853185824,0.29282173,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853186431,0.29582173,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853187021,0.29582173,85189.0,85188.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1740853187528,0.29782173,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853188122,0.29282173,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853188323,0.29682173,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853188524,0.17937853,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853188833,0.29682083,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853189037,0.17937853,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853189335,0.17737853,85189.0,85188.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1740853189721,0.17537853,85189.0,85188.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1740853189921,0.17737853,85189.0,85188.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1740853190520,0.17537853,85189.0,85188.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1740853191128,0.16684194,85189.0,85188.0,0.4792437]
["bitfinex-derivatives","BTCF0:USTF0",1740853191435,0.17540443,85193.0,85192.0,0.1174382]
["bitfinex-derivatives","BTCF0:USTF0",1740853191630,0.17540443,85196.0,85195.0,0.1174341]
["bitfinex-derivatives","BTCF0:USTF0",1740853191932,0.11760734,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740853192233,0.17600218,85197.0,85196.0,0.1174327]
["bitfinex-derivatives","BTCF0:USTF0",1740853193229,0.1174327,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853193530,0.26382415,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853194040,0.26282415,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853194935,0.26182415,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853195940,0.26382415,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853197047,0.26382415,85196.0,85195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853197540,0.26582415,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853198029,0.26382415,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853198229,0.26582415,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853198434,0.1174368,85193.0,85192.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740853198836,0.20804577,85193.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853199039,0.1174423,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853199343,0.29398807,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853201128,0.29698807,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853202544,0.29998807,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853203440,0.28098807,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853204042,0.18054577,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853204342,0.29798807,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853204840,0.17954577,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853205035,0.29698807,85189.0,85188.0,0.5102437]
["bitfinex-derivatives","BTCF0:USTF0",1740853205232,0.29698807,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853205436,0.29698807,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853206940,0.29498807,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853207139,0.32838807,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853207335,0.32738807,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853207543,0.32838807,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853208241,0.32838807,85189.0,85180.0,0.07599063]
["bitfinex-derivatives","BTCF0:USTF0",1740853208242,0.117452,85182.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853208448,0.1788534,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853208747,0.35553758,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853209445,0.71633758,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853209948,0.71933758,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853211138,0.72233758,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853213042,0.60488418,85181.0,85167.0,0.1106161]
["bitfinex-derivatives","BTCF0:USTF0",1740853213243,0.1174685,85170.0,85169.0,0.4195341]
["bitfinex-derivatives","BTCF0:USTF0",1740853213448,0.1164685,85170.0,85169.0,0.4195341]
["bitfinex-derivatives","BTCF0:USTF0",1740853213649,0.29306508,85170.0,85169.0,0.4195341]
["bitfinex-derivatives","BTCF0:USTF0",1740853213944,0.29306508,85170.0,85169.0,0.43587981]
["bitfinex-derivatives","BTCF0:USTF0",1740853214352,0.29306508,85170.0,85169.0,0.43687981]
["bitfinex-derivatives","BTCF0:USTF0",1740853215661,0.29306508,85170.0,85169.0,0.37814571]
["bitfinex-derivatives","BTCF0:USTF0",1740853215854,0.29306508,85170.0,85169.0,0.37714571]
["bitfinex-derivatives","BTCF0:USTF0",1740853216144,0.1174796,85162.0,85161.0,0.05205604]
["bitfinex-derivatives","BTCF0:USTF0",1740853216345,0.1174796,85162.0,85161.0,0.16953704]
["bitfinex-derivatives","BTCF0:USTF0",1740853216546,0.29398859,85162.0,85161.0,0.16953704]
["bitfinex-derivatives","BTCF0:USTF0",1740853216743,0.32468859,85162.0,85161.0,0.05205604]
["bitfinex-derivatives","BTCF0:USTF0",1740853217342,0.32468859,85162.0,85161.0,0.16953704]
["bitfinex-derivatives","BTCF0:USTF0",1740853217545,0.32468859,85162.0,85161.0,0.17153704]
["bitfinex-derivatives","BTCF0:USTF0",1740853219346,0.32368859,85162.0,85161.0,0.16953704]
["bitfinex-derivatives","BTCF0:USTF0",1740853219847,0.32368859,85162.0,85161.0,0.05205604]
["bitfinex-derivatives","BTCF0:USTF0",1740853220149,0.32668859,85162.0,85161.0,0.05205604]
["bitfinex-derivatives","BTCF0:USTF0",1740853220350,0.32668859,85162.0,85161.0,0.16953704]
["bitfinex-derivatives","BTCF0:USTF0",1740853221352,0.29598859,85162.0,85161.0,0.20063704]
["bitfinex-derivatives","BTCF0:USTF0",1740853221653,0.29598859,85162.0,85161.0,0.08315604]
["bitfinex-derivatives","BTCF0:USTF0",1740853221950,0.29598859,85162.0,85161.0,0.16953704]
["bitfinex-derivatives","BTCF0:USTF0",1740853222152,0.29598859,85162.0,85161.0,0.05205604]
["bitfinex-derivatives","BTCF0:USTF0",1740853223343,0.28898859,85162.0,85161.0,0.05205604]
["bitfinex-derivatives","BTCF0:USTF0",1740853223952,0.28798859,85162.0,85161.0,0.05205604]
["bitfinex-derivatives","BTCF0:USTF0",1740853224154,0.29198859,85162.0,85161.0,0.05205604]
["bitfinex-derivatives","BTCF0:USTF0",1740853228450,0.28398859,85162.0,85161.0,0.05205604]
["bitfinex-derivatives","BTCF0:USTF0",1740853229460,0.28398859,85162.0,85161.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853232558,0.3005673,85162.0,85161.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853233159,0.28398859,85162.0,85161.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853233357,0.28298859,85162.0,85161.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853233753,0.28298859,85162.0,85161.0,0.11765704]
["bitfinex-derivatives","BTCF0:USTF0",1740853234852,0.18550899,85162.0,85161.0,0.50865704]
["bitfinex-derivatives","BTCF0:USTF0",1740853236057,0.29798859,85162.0,85161.0,0.50865704]
["bitfinex-derivatives","BTCF0:USTF0",1740853236258,0.17750899,85162.0,85161.0,0.50865704]
["bitfinex-derivatives","BTCF0:USTF0",1740853237163,0.17650899,85162.0,85161.0,0.50865704]
["bitfinex-derivatives","BTCF0:USTF0",1740853237563,0.1174768,85164.0,85161.0,0.50865704]
["bitfinex-derivatives","BTCF0:USTF0",1740853237564,0.17675764,85163.0,85162.0,0.1174796]
["bitfinex-derivatives","BTCF0:USTF0",1740853237961,0.4503272,85181.0,85170.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1740853238157,0.3354689,85171.0,85170.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1740853238358,0.30646889,85171.0,85170.0,0.1174685]
["bitfinex-derivatives","BTCF0:USTF0",1740853238559,0.48243055,85171.0,85170.0,0.1822685]
["bitfinex-derivatives","BTCF0:USTF0",1740853239655,0.48543055,85171.0,85170.0,0.1822685]
["bitfinex-derivatives","BTCF0:USTF0",1740853240060,0.29643056,85171.0,85170.0,0.1822685]
["bitfinex-derivatives","BTCF0:USTF0",1740853240253,0.29443056,85171.0,85170.0,0.1822685]
["bitfinex-derivatives","BTCF0:USTF0",1740853240458,0.29543056,85171.0,85170.0,0.1822685]
["bitfinex-derivatives","BTCF0:USTF0",1740853241266,0.17796166,85171.0,85170.0,0.1822685]
["bitfinex-derivatives","BTCF0:USTF0",1740853241864,0.17996166,85171.0,85170.0,0.1822685]
["bitfinex-derivatives","BTCF0:USTF0",1740853242467,0.06344605,85171.0,85170.0,0.2841485]
["bitfinex-derivatives","BTCF0:USTF0",1740853243073,0.00017604,85178.0,85177.0,0.1174589]
["bitfinex-derivatives","BTCF0:USTF0",1740853243367,0.11061854,85189.0,85188.0,0.1174437]
["bitfinex-derivatives","BTCF0:USTF0",1740853243576,0.11061854,85189.0,85188.0,0.4782437]
["bitfinex-derivatives","BTCF0:USTF0",1740853245267,0.0312,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740853245575,0.148641,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740853245765,0.0312,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740853246073,0.148641,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740853246578,0.0352,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740853246871,0.0392,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740853247468,0.156641,85190.0,85189.0,0.1174423]
["bitfinex-derivatives","BTCF0:USTF0",1740853247667,0.156641,85190.0,85188.0,0.37719055]
["bitfinex-derivatives","BTCF0:USTF0",1740853247668,0.1174423,85189.0,85188.0,0.37719055]
["bitfinex-derivatives","BTCF0:USTF0",1740853248469,0.0954423,85189.0,85188.0,0.37719055]
["bitfinex-derivatives","BTCF0:USTF0",1740853248868,0.27078007,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853249065,0.18333777,85189.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853249371,0.1174534,85181.0,85174.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740853249669,0.29384094,85181.0,85174.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740853249869,0.29384094,85181.0,85175.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1740853250472,0.29384094,85181.0,85174.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1740853250967,0.29384094,85181.0,85178.0,0.1174571]
["bitfinex-derivatives","BTCF0:USTF0",1740853251172,0.29384094,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853251173,0.17638754,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853251477,0.1174534,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853251866,0.29322882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853252273,0.29522882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853252674,0.29722882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853253178,0.29322882,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853253374,0.29222882,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853253978,0.29222882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853253979,0.29722882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853255280,0.29522882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853255679,0.29622882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853255880,0.29922882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853256378,0.29722882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853256579,0.29922882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853256772,0.29722882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853256969,0.29522882,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853257170,0.17877542,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853257670,0.17877542,85181.0,85180.0,0.47843084]
["bitfinex-derivatives","BTCF0:USTF0",1740853257873,0.17877542,85181.0,85180.0,0.53031084]
["bitfinex-derivatives","BTCF0:USTF0",1740853258277,0.17877542,85181.0,85180.0,0.54867882]
["bitfinex-derivatives","BTCF0:USTF0",1740853258480,0.16077541,85181.0,85180.0,0.54867882]
["bitfinex-derivatives","BTCF0:USTF0",1740853258666,0.16177541,85181.0,85180.0,0.54867882]
["bitfinex-derivatives","BTCF0:USTF0",1740853259674,0.15977541,85181.0,85180.0,0.54867882]
["bitfinex-derivatives","BTCF0:USTF0",1740853259874,0.15777541,85181.0,85180.0,0.54867882]
["bitfinex-derivatives","BTCF0:USTF0",1740853260582,0.27522881,85181.0,85180.0,0.54867882]
["bitfinex-derivatives","BTCF0:USTF0",1740853260786,0.15777541,85181.0,85180.0,0.54867882]
["bitfinex-derivatives","BTCF0:USTF0",1740853261583,0.15777541,85181.0,85180.0,0.53031084]
["bitfinex-derivatives","BTCF0:USTF0",1740853263376,0.14177541,85181.0,85180.0,0.53031084]
["bitfinex-derivatives","BTCF0:USTF0",1740853265590,0.17227541,85181.0,85180.0,0.53031084]
["bitfinex-derivatives","BTCF0:USTF0",1740853268387,0.1432754,85181.0,85180.0,0.53031084]
["bitfinex-derivatives","BTCF0:USTF0",1740853268789,0.1607288,85181.0,85180.0,0.41285604]
["bitfinex-derivatives","BTCF0:USTF0",1740853269186,0.1607288,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853270083,0.1627288,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853271198,0.1647288,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853273495,0.1547288,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853274189,0.1557288,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853275201,0.1537288,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853275494,0.1577288,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853275997,0.1507288,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853276193,0.1507288,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853276589,0.1537288,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853276985,0.1507288,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853277193,0.1537288,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853278688,0.1547288,85181.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853279501,0.1547288,85181.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853280390,0.0899224,85188.0,85180.0,0.11763084]
["bitfinex-derivatives","BTCF0:USTF0",1740853280391,0.17716313,85206.0,85180.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853280602,0.1174382,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853280987,0.1480382,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853282200,0.1520382,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853282598,0.1570382,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853282800,0.1530382,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853283099,0.1580382,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853283697,0.2189382,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853283893,0.2189382,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853284299,0.2189382,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853284498,0.2179382,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853284802,0.2179382,85192.0,85191.0,0.49366089]
["bitfinex-derivatives","BTCF0:USTF0",1740853285195,0.1873382,85192.0,85191.0,0.49366089]
["bitfinex-derivatives","BTCF0:USTF0",1740853285595,0.36454714,85192.0,85191.0,0.49366089]
["bitfinex-derivatives","BTCF0:USTF0",1740853286391,0.35954714,85192.0,85191.0,0.49366089]
["bitfinex-derivatives","BTCF0:USTF0",1740853286594,0.36454714,85192.0,85191.0,0.49366089]
["bitfinex-derivatives","BTCF0:USTF0",1740853288506,0.34654713,85192.0,85191.0,0.49366089]
["bitfinex-derivatives","BTCF0:USTF0",1740853290300,0.34154713,85192.0,85191.0,0.49366089]
["bitfinex-derivatives","BTCF0:USTF0",1740853290501,0.34654713,85192.0,85191.0,0.49366089]
["bitfinex-derivatives","BTCF0:USTF0",1740853291795,0.21640894,85192.0,85191.0,0.49366089]
["bitfinex-derivatives","BTCF0:USTF0",1740853292000,0.18620894,85192.0,85191.0,0.60594089]
["bitfinex-derivatives","BTCF0:USTF0",1740853293305,0.16720894,85192.0,85191.0,0.65594089]
["bitfinex-derivatives","BTCF0:USTF0",1740853293503,0.16720894,85192.0,85191.0,0.67430699]
["bitfinex-derivatives","BTCF0:USTF0",1740853294199,0.16720894,85192.0,85191.0,0.65594089]
["bitfinex-derivatives","BTCF0:USTF0",1740853294599,0.16720894,85192.0,85191.0,0.60594089]
["bitfinex-derivatives","BTCF0:USTF0",1740853295510,0.16720894,85192.0,85191.0,0.60590089]
["bitfinex-derivatives","BTCF0:USTF0",1740853296218,0.16720894,85192.0,85191.0,0.57560089]
["bitfinex-derivatives","BTCF0:USTF0",1740853296219,0.28464714,85192.0,85191.0,0.57560089]
["bitfinex-derivatives","BTCF0:USTF0",1740853296403,0.31704714,85192.0,85191.0,0.57560089]
["bitfinex-derivatives","BTCF0:USTF0",1740853297109,0.31704714,85192.0,85191.0,0.52376089]
["bitfinex-derivatives","BTCF0:USTF0",1740853297408,0.28464714,85192.0,85191.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740853298119,0.28464714,85192.0,85191.0,0.5083396]
["bitfinex-derivatives","BTCF0:USTF0",1740853298514,0.13820893,85192.0,85191.0,0.5083396]
["bitfinex-derivatives","BTCF0:USTF0",1740853299414,0.25564713,85192.0,85191.0,0.5083396]
["bitfinex-derivatives","BTCF0:USTF0",1740853300812,0.25564713,85192.0,85191.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1740853301409,0.25564713,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853301613,0.25564713,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853303422,0.25164713,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853304011,0.24764713,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853304212,0.25164713,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853304918,0.25064713,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853306714,0.25064713,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853307622,0.25164713,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853307920,0.25164713,85192.0,85191.0,0.1174396]
["bitfinex-derivatives","BTCF0:USTF0",1740853308121,0.25164713,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853308313,0.22864712,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853308515,0.23364712,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853308714,0.23364712,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853308915,0.22864712,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853309220,0.23364712,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853309425,0.23364712,85192.0,85191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853309920,0.23364712,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853310514,0.11220892,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853310818,0.11620892,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853311125,0.11620892,85192.0,85191.0,0.5084396]
["bitfinex-derivatives","BTCF0:USTF0",1740853312123,0.11520892,85192.0,85191.0,0.5084396]
["bitfinex-derivatives","BTCF0:USTF0",1740853313327,0.10020892,85192.0,85191.0,0.5084396]
["bitfinex-derivatives","BTCF0:USTF0",1740853314020,0.21764712,85192.0,85191.0,0.5084396]
["bitfinex-derivatives","BTCF0:USTF0",1740853314221,0.10020892,85192.0,85191.0,0.5084396]
["bitfinex-derivatives","BTCF0:USTF0",1740853315016,0.10020892,85192.0,85191.0,0.4782396]
["bitfinex-derivatives","BTCF0:USTF0",1740853315217,0.10020892,85192.0,85191.0,0.5110396]
["bitfinex-derivatives","BTCF0:USTF0",1740853316719,0.10020892,85192.0,85191.0,0.52940707]
["bitfinex-derivatives","BTCF0:USTF0",1740853318412,0.08920892,85192.0,85191.0,0.52940707]
["bitfinex-derivatives","BTCF0:USTF0",1740853319213,0.08520892,85192.0,85191.0,0.53040707]
["bitfinex-derivatives","BTCF0:USTF0",1740853319418,0.08120892,85192.0,85191.0,0.53040707]
["bitfinex-derivatives","BTCF0:USTF0",1740853319822,0.08120892,85192.0,85191.0,0.16960707]
["bitfinex-derivatives","BTCF0:USTF0",1740853320026,0.08120892,85192.0,85191.0,0.89120707]
["bitfinex-derivatives","BTCF0:USTF0",1740853320226,0.08120892,85192.0,85191.0,0.89020707]
["bitfinex-derivatives","BTCF0:USTF0",1740853320429,0.08120892,85192.0,85191.0,0.89120707]
["bitfinex-derivatives","BTCF0:USTF0",1740853320822,0.08120892,85192.0,85191.0,0.89020707]
["bitfinex-derivatives","BTCF0:USTF0",1740853321128,0.08120892,85192.0,85191.0,0.89120707]
["bitfinex-derivatives","BTCF0:USTF0",1740853322427,0.08120892,85192.0,85191.0,0.89020707]
["bitfinex-derivatives","BTCF0:USTF0",1740853322623,0.08120892,85192.0,85191.0,0.89120707]
["bitfinex-derivatives","BTCF0:USTF0",1740853323025,0.08120892,85192.0,85191.0,0.94120707]
["bitfinex-derivatives","BTCF0:USTF0",1740853323232,0.07113513,85192.0,85191.0,0.94120707]
["bitfinex-derivatives","BTCF0:USTF0",1740853323526,0.06213512,85192.0,85191.0,0.94120707]
["bitfinex-derivatives","BTCF0:USTF0",1740853324022,0.0912026,85216.0,85191.0,0.94120707]
["bitfinex-derivatives","BTCF0:USTF0",1740853324023,0.0325,85216.0,85191.0,0.79213046]
["bitfinex-derivatives","BTCF0:USTF0",1740853324230,0.1499051,85216.0,85215.0,0.4782065]
["bitfinex-derivatives","BTCF0:USTF0",1740853324425,0.0325,85216.0,85215.0,0.4782065]
["bitfinex-derivatives","BTCF0:USTF0",1740853324622,0.20949132,85216.0,85215.0,0.5095065]
["bitfinex-derivatives","BTCF0:USTF0",1740853325129,0.17699132,85216.0,85215.0,0.51825388]
["bitfinex-derivatives","BTCF0:USTF0",1740853325328,0.00017604,85224.0,85223.0,0.0362328]
["bitfinex-derivatives","BTCF0:USTF0",1740853325530,0.00017604,85224.0,85223.0,0.4781955]
["bitfinex-derivatives","BTCF0:USTF0",1740853325727,0.17510131,85224.0,85223.0,0.49655458]
["bitfinex-derivatives","BTCF0:USTF0",1740853326032,0.17510131,85224.0,85223.0,0.52965458]
["bitfinex-derivatives","BTCF0:USTF0",1740853326431,0.17510131,85224.0,85223.0,0.74905458]
["bitfinex-derivatives","BTCF0:USTF0",1740853326627,0.18210131,85224.0,85223.0,0.74905458]
["bitfinex-derivatives","BTCF0:USTF0",1740853326833,0.18910131,85224.0,85223.0,0.74905458]
["bitfinex-derivatives","BTCF0:USTF0",1740853327333,0.15347815,85224.0,85223.0,0.74905458]
["bitfinex-derivatives","BTCF0:USTF0",1740853327533,0.13500816,85224.0,85223.0,0.74905458]
["bitfinex-derivatives","BTCF0:USTF0",1740853327727,0.14200816,85224.0,85223.0,0.74905458]
["bitfinex-derivatives","BTCF0:USTF0",1740853330327,0.14200816,85224.0,85223.0,0.80089458]
["bitfinex-derivatives","BTCF0:USTF0",1740853330928,0.25940226,85224.0,85223.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1740853331135,0.14200816,85224.0,85223.0,0.7494355]
["bitfinex-derivatives","BTCF0:USTF0",1740853331935,0.07419856,85224.0,85223.0,0.7494355]
["bitfinex-derivatives","BTCF0:USTF0",1740853332135,0.03064265,85224.0,85223.0,0.7494355]
["bitfinex-derivatives","BTCF0:USTF0",1740853332638,0.03064265,85224.0,85223.0,0.7819355]
["bitfinex-derivatives","BTCF0:USTF0",1740853334932,0.03064265,85224.0,85223.0,0.7819755]
["bitfinex-derivatives","BTCF0:USTF0",1740853335627,0.03064265,85224.0,85223.0,0.7495555]
["bitfinex-derivatives","BTCF0:USTF0",1740853338137,0.03064265,85224.0,85223.0,0.5301555]
["bitfinex-derivatives","BTCF0:USTF0",1740853346943,0.03064265,85224.0,85223.0,0.5938555]
["bitfinex-derivatives","BTCF0:USTF0",1740853349042,0.03064265,85224.0,85223.0,0.61221263]
["bitfinex-derivatives","BTCF0:USTF0",1740853350043,0.03064265,85224.0,85223.0,0.5938555]
["bitfinex-derivatives","BTCF0:USTF0",1740853351941,5e-08,85224.0,85223.0,0.5938555]
["bitfinex-derivatives","BTCF0:USTF0",1740853352255,0.0304,85245.0,85235.0,0.058689]
["bitfinex-derivatives","BTCF0:USTF0",1740853352554,0.03,85244.0,85243.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1740853352750,0.20532889,85244.0,85243.0,0.8907679]
["bitfinex-derivatives","BTCF0:USTF0",1740853354146,0.21232889,85244.0,85243.0,0.8917679]
["bitfinex-derivatives","BTCF0:USTF0",1740853354953,0.21632889,85244.0,85243.0,0.8927679]
["bitfinex-derivatives","BTCF0:USTF0",1740853355857,0.21232889,85244.0,85243.0,0.91112194]
["bitfinex-derivatives","BTCF0:USTF0",1740853356244,0.20532889,85244.0,85243.0,0.91112194]
["bitfinex-derivatives","BTCF0:USTF0",1740853362046,0.20532889,85244.0,85243.0,0.8927679]
["bitfinex-derivatives","BTCF0:USTF0",1740853362444,0.20532889,85244.0,85243.0,0.1711679]
["bitfinex-derivatives","BTCF0:USTF0",1740853362758,0.20532889,85244.0,85243.0,0.8927679]
["bitfinex-derivatives","BTCF0:USTF0",1740853363858,0.20532889,85244.0,85243.0,0.91112205]
["bitfinex-derivatives","BTCF0:USTF0",1740853364950,0.20532889,85244.0,85243.0,0.79375415]
["bitfinex-derivatives","BTCF0:USTF0",1740853365152,0.32269549,85244.0,85243.0,0.79375415]
["bitfinex-derivatives","BTCF0:USTF0",1740853365660,0.35579549,85244.0,85243.0,0.79375415]
["bitfinex-derivatives","BTCF0:USTF0",1740853366249,0.23842889,85244.0,85243.0,0.91112205]
["bitfinex-derivatives","BTCF0:USTF0",1740853366850,0.35579549,85244.0,85243.0,0.79375415]
["bitfinex-derivatives","BTCF0:USTF0",1740853367158,0.23842889,85244.0,85243.0,0.91112205]
["bitfinex-derivatives","BTCF0:USTF0",1740853368953,0.20532889,85244.0,85243.0,0.8927679]
["bitfinex-derivatives","BTCF0:USTF0",1740853373754,0.20532889,85244.0,85243.0,0.8917679]
["bitfinex-derivatives","BTCF0:USTF0",1740853374662,0.20532889,85244.0,85243.0,0.8907679]
["bitfinex-derivatives","BTCF0:USTF0",1740853374853,0.20532889,85244.0,85243.0,0.8927679]
["bitfinex-derivatives","BTCF0:USTF0",1740853375459,0.20532889,85244.0,85243.0,0.8937679]
["bitfinex-derivatives","BTCF0:USTF0",1740853375659,0.20532889,85244.0,85243.0,0.8917679]
["bitfinex-derivatives","BTCF0:USTF0",1740853375850,0.20532889,85244.0,85243.0,0.91112301]
["bitfinex-derivatives","BTCF0:USTF0",1740853376658,0.20532889,85244.0,85243.0,0.91012301]
["bitfinex-derivatives","BTCF0:USTF0",1740853378462,0.17632888,85244.0,85243.0,0.91012301]
["bitfinex-derivatives","BTCF0:USTF0",1740853378664,0.17632888,85244.0,85243.0,0.90912301]
["bitfinex-derivatives","BTCF0:USTF0",1740853378964,0.17632888,85244.0,85243.0,0.91012301]
["bitfinex-derivatives","BTCF0:USTF0",1740853381868,0.17632888,85244.0,85243.0,0.90912301]
["bitfinex-derivatives","BTCF0:USTF0",1740853382059,0.17632888,85244.0,85243.0,0.91012301]
["bitfinex-derivatives","BTCF0:USTF0",1740853383371,0.15832887,85244.0,85243.0,0.91012301]
["bitfinex-derivatives","BTCF0:USTF0",1740853384972,0.30619547,85244.0,85243.0,0.74095511]
["bitfinex-derivatives","BTCF0:USTF0",1740853385167,0.30619547,85244.0,85243.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740853386166,0.18882887,85244.0,85243.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740853386467,0.19082887,85244.0,85243.0,0.8399679]
["bitfinex-derivatives","BTCF0:USTF0",1740853387058,0.18882887,85244.0,85243.0,0.8399679]
["bitfinex-derivatives","BTCF0:USTF0",1740853387573,0.30619547,85244.0,85243.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740853388367,0.28719547,85244.0,85243.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740853389767,0.28919547,85244.0,85243.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740853389967,0.28919547,85244.0,85243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740853390163,0.29119547,85244.0,85243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740853390463,0.29119547,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853391669,0.29119547,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740853391870,0.28919547,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740853392175,0.29119547,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740853392479,0.28919547,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740853392774,0.29119547,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740853393467,0.26519547,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740853393668,0.26719547,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853395263,0.26919547,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853395464,0.26919547,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740853396176,0.26919547,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853396577,0.26919547,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740853397372,0.26919547,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853397769,0.26919547,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740853398380,0.26819547,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853399487,0.26819547,85244.0,85243.0,0.4781679]
["bitfinex-derivatives","BTCF0:USTF0",1740853399676,0.26819547,85244.0,85243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853399977,0.1173831,85232.0,85230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853400183,0.1173831,85232.0,85227.0,0.1173895]
["bitfinex-derivatives","BTCF0:USTF0",1740853400383,0.35395694,85232.0,85228.0,0.1173874]
["bitfinex-derivatives","BTCF0:USTF0",1740853400677,0.35395694,85232.0,85223.0,0.0586972]
["bitfinex-derivatives","BTCF0:USTF0",1740853400678,0.35395694,85232.0,85231.0,0.11756054]
["bitfinex-derivatives","BTCF0:USTF0",1740853402178,0.35395694,85232.0,85231.0,0.11856054]
["bitfinex-derivatives","BTCF0:USTF0",1740853403472,0.35295694,85232.0,85231.0,0.11856054]
["bitfinex-derivatives","BTCF0:USTF0",1740853404379,0.35595694,85232.0,85231.0,0.47836054]
["bitfinex-derivatives","BTCF0:USTF0",1740853404985,0.35595694,85232.0,85231.0,0.47936054]
["bitfinex-derivatives","BTCF0:USTF0",1740853405571,0.35895694,85232.0,85231.0,0.47836054]
["bitfinex-derivatives","BTCF0:USTF0",1740853405977,0.35595694,85232.0,85231.0,0.47836054]
["bitfinex-derivatives","BTCF0:USTF0",1740853406585,0.35495694,85232.0,85231.0,0.47836054]
["bitfinex-derivatives","BTCF0:USTF0",1740853406789,0.35795694,85232.0,85231.0,0.47836054]
["bitfinex-derivatives","BTCF0:USTF0",1740853406990,0.35795694,85232.0,85231.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853407379,0.35795694,85232.0,85231.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853408281,0.35895694,85232.0,85231.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853408482,0.35795694,85232.0,85231.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853408682,0.35895694,85232.0,85231.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853409388,0.1173969,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853409887,0.29303389,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853410188,0.32463389,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853411082,0.32463389,85222.0,85221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853411491,0.35793389,85222.0,85221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853412493,0.36293389,85222.0,85221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853413696,0.36293389,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853413887,0.36593389,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853414985,0.36693389,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853415387,0.36393389,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853415695,0.36593389,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853416089,0.36093389,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853416288,0.36593389,85222.0,85221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853416886,0.36593389,85222.0,85219.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1740853416887,0.117401,85219.0,85218.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740853417392,0.29226586,85219.0,85218.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740853418601,0.29226586,85219.0,85218.0,0.1485024]
["bitfinex-derivatives","BTCF0:USTF0",1740853418894,0.29526586,85219.0,85218.0,0.1505024]
["bitfinex-derivatives","BTCF0:USTF0",1740853419499,0.30026586,85219.0,85218.0,0.1485024]
["bitfinex-derivatives","BTCF0:USTF0",1740853419896,0.30026586,85219.0,85218.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740853421400,0.1174024,85218.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853421789,0.29429886,85218.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853422399,0.1174079,85214.0,85213.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853422797,0.2934274,85214.0,85213.0,0.11758534]
["bitfinex-derivatives","BTCF0:USTF0",1740853423888,0.2924274,85214.0,85213.0,0.11758534]
["bitfinex-derivatives","BTCF0:USTF0",1740853424590,0.2964274,85214.0,85213.0,0.11758534]
["bitfinex-derivatives","BTCF0:USTF0",1740853424792,0.2994274,85214.0,85213.0,0.47838534]
["bitfinex-derivatives","BTCF0:USTF0",1740853426990,0.2964274,85214.0,85213.0,0.47838534]
["bitfinex-derivatives","BTCF0:USTF0",1740853427195,0.2944274,85214.0,85213.0,0.47838534]
["bitfinex-derivatives","BTCF0:USTF0",1740853427402,0.2974274,85214.0,85213.0,0.47838534]
["bitfinex-derivatives","BTCF0:USTF0",1740853427803,0.2924274,85214.0,85213.0,0.47838534]
["bitfinex-derivatives","BTCF0:USTF0",1740853427997,0.2954274,85214.0,85213.0,0.47838534]
["bitfinex-derivatives","BTCF0:USTF0",1740853428397,0.28442739,85214.0,85213.0,0.47838534]
["bitfinex-derivatives","BTCF0:USTF0",1740853428600,0.28542739,85214.0,85213.0,0.47838534]
["bitfinex-derivatives","BTCF0:USTF0",1740853428803,0.28742739,85214.0,85213.0,0.47838534]
["bitfinex-derivatives","BTCF0:USTF0",1740853429806,0.28742739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853430204,0.28442739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853430404,0.28542739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853430612,0.28442739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853430905,0.28642739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853431109,0.28542739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853431907,0.28942739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853433612,0.28242739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853434308,0.27942739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853434512,0.27842739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853434711,0.28242739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853435108,0.28342739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853436612,0.27542739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853436810,0.28442739,85214.0,85213.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853437211,0.64522739,85214.0,85210.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740853437410,0.64522739,85214.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853437411,0.0587071,85210.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853437614,0.1174175,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853437915,0.29366573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853438109,0.32386573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853438304,0.32386573,85207.0,85206.0,0.4782189]
["bitfinex-derivatives","BTCF0:USTF0",1740853438608,0.29366573,85207.0,85206.0,0.4782189]
["bitfinex-derivatives","BTCF0:USTF0",1740853438808,0.29366573,85207.0,85206.0,0.5084189]
["bitfinex-derivatives","BTCF0:USTF0",1740853440209,0.29766573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853440512,0.32786573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853440908,0.32686573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853441412,0.32786573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853441603,0.32686573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853441798,0.32886573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853443513,0.32786573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853444410,0.32786573,85207.0,85206.0,0.4782189]
["bitfinex-derivatives","BTCF0:USTF0",1740853445514,0.32786573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853448519,0.32686573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853453515,0.32586573,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853454810,0.32586573,85207.0,85198.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853454811,0.1174286,85199.0,85198.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853455421,0.1174286,85199.0,85189.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853455422,0.1174437,85188.0,85187.0,0.00176093]
["bitfinex-derivatives","BTCF0:USTF0",1740853456018,0.117452,85182.0,85181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853456321,0.116452,85182.0,85181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853456520,0.29163258,85182.0,85181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853456925,0.117463,85174.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853457118,0.0587341,85171.0,85160.0,0.1174813]
["bitfinex-derivatives","BTCF0:USTF0",1740853457312,0.0587341,85171.0,85161.0,0.1174804]
["bitfinex-derivatives","BTCF0:USTF0",1740853457313,0.1762227,85162.0,85161.0,0.1174804]
["bitfinex-derivatives","BTCF0:USTF0",1740853457514,0.1622227,85162.0,85161.0,0.1174804]
["bitfinex-derivatives","BTCF0:USTF0",1740853457724,0.1174823,85160.0,85159.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740853458114,0.29341887,85160.0,85159.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740853458314,0.28641887,85160.0,85159.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740853458815,0.28641887,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853459423,0.17593657,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853459718,0.1174823,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853459925,0.1174823,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853460123,0.29425393,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853462826,0.29425393,85160.0,85159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740853463527,0.28925393,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853464030,0.29325393,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853464518,0.29725393,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853465928,0.29125393,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853466429,0.17877163,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853466921,0.18277163,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853467316,0.30025393,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853467525,0.17977163,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853467719,0.29425393,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853468423,0.27925393,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853468723,0.16177163,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853469315,0.16177163,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853469721,0.27925393,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853470329,0.16177163,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853470518,0.27925393,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853470726,0.16177163,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853471029,0.27925393,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853471916,0.16177163,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853472323,0.16177163,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853472524,0.16277163,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853472835,0.28025393,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853473035,0.28025393,85160.0,85159.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740853473332,0.25025392,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853474028,0.13677162,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853474930,0.25425392,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853475131,0.13677162,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853475329,0.13577162,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853475536,0.13277162,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853475730,0.13377162,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853476327,0.13277162,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853476631,0.13277162,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853477734,0.13206746,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853479237,0.11206746,85160.0,85159.0,0.1499837]
["bitfinex-derivatives","BTCF0:USTF0",1740853479832,0.11206746,85160.0,85159.0,0.8715837]
["bitfinex-derivatives","BTCF0:USTF0",1740853480641,0.22954976,85160.0,85159.0,0.8715837]
["bitfinex-derivatives","BTCF0:USTF0",1740853481740,0.22954976,85160.0,85159.0,0.8705837]
["bitfinex-derivatives","BTCF0:USTF0",1740853481943,0.22954976,85160.0,85159.0,0.8715837]
["bitfinex-derivatives","BTCF0:USTF0",1740853482144,0.22954976,85160.0,85159.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1740853482539,0.22954976,85160.0,85159.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1740853482843,0.23154976,85160.0,85159.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1740853483346,0.22254975,85160.0,85159.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1740853483740,0.22254975,85160.0,85159.0,0.8705837]
["bitfinex-derivatives","BTCF0:USTF0",1740853486360,0.22254975,85160.0,85159.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740853486850,0.22254975,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853487748,0.10506745,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853487954,0.22254975,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853488350,0.10106745,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853488656,0.21854975,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853491254,0.21754975,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853491452,0.21954975,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853491651,0.22054975,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853492256,0.21954975,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853492459,0.22154975,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853493258,0.22154975,85160.0,85159.0,0.1489837]
["bitfinex-derivatives","BTCF0:USTF0",1740853493460,0.20454974,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853494357,0.08706744,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853494963,0.08306744,85160.0,85159.0,0.5097837]
["bitfinex-derivatives","BTCF0:USTF0",1740853497955,0.08306744,85160.0,85159.0,0.8705837]
["bitfinex-derivatives","BTCF0:USTF0",1740853498560,0.05406743,85160.0,85159.0,0.8705837]
["bitfinex-derivatives","BTCF0:USTF0",1740853503462,0.02706743,85160.0,85159.0,0.8705837]
["bitfinex-derivatives","BTCF0:USTF0",1740853503868,0.00017604,85168.0,85167.0,0.1174727]
["bitfinex-derivatives","BTCF0:USTF0",1740853504060,0.00017604,85168.0,85167.0,0.4782727]
["bitfinex-derivatives","BTCF0:USTF0",1740853504260,0.17719374,85168.0,85167.0,0.4782727]
["bitfinex-derivatives","BTCF0:USTF0",1740853505172,0.18519374,85168.0,85167.0,0.4782727]
["bitfinex-derivatives","BTCF0:USTF0",1740853508474,0.16619374,85168.0,85167.0,0.4782727]
["bitfinex-derivatives","BTCF0:USTF0",1740853511863,0.14363887,85168.0,85167.0,0.4782727]
["bitfinex-derivatives","BTCF0:USTF0",1740853512068,0.13962887,85168.0,85167.0,0.4782727]
["bitfinex-derivatives","BTCF0:USTF0",1740853513475,0.12562887,85168.0,85167.0,0.4782727]
["bitfinex-derivatives","BTCF0:USTF0",1740853514863,0.06145887,85168.0,85167.0,0.4782727]
["bitfinex-derivatives","BTCF0:USTF0",1740853517974,0.01204887,85168.0,85167.0,0.6976727]
["bitfinex-derivatives","BTCF0:USTF0",1740853518181,0.00017604,85176.0,85175.0,0.1174616]
["bitfinex-derivatives","BTCF0:USTF0",1740853518473,0.05878675,85176.0,85175.0,0.5300616]
["bitfinex-derivatives","BTCF0:USTF0",1740853518677,0.01176063,85176.0,85175.0,0.6433616]
["bitfinex-derivatives","BTCF0:USTF0",1740853518980,0.00476063,85176.0,85175.0,0.5933616]
["bitfinex-derivatives","BTCF0:USTF0",1740853519372,0.03,85191.0,85190.0,0.117441]
["bitfinex-derivatives","BTCF0:USTF0",1740853519678,0.03,85191.0,85190.0,0.839041]
["bitfinex-derivatives","BTCF0:USTF0",1740853519679,0.32422883,85191.0,85190.0,0.839041]
["bitfinex-derivatives","BTCF0:USTF0",1740853520578,0.20678923,85191.0,85190.0,0.839041]
["bitfinex-derivatives","BTCF0:USTF0",1740853521179,0.33822883,85191.0,85190.0,0.839041]
["bitfinex-derivatives","BTCF0:USTF0",1740853521376,0.33822883,85191.0,85190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740853521671,0.18949393,85191.0,85190.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1740853521872,0.30693353,85191.0,85190.0,0.890841]
["bitfinex-derivatives","BTCF0:USTF0",1740853522175,0.30693353,85191.0,85190.0,0.1824036]
["bitfinex-derivatives","BTCF0:USTF0",1740853522375,0.30693353,85191.0,85190.0,0.9040036]
["bitfinex-derivatives","BTCF0:USTF0",1740853522579,0.30693353,85191.0,85190.0,0.8522036]
["bitfinex-derivatives","BTCF0:USTF0",1740853522882,0.30693353,85191.0,85190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740853523177,0.30693353,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853523976,0.3203142,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853524481,0.30693353,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853524685,0.33803353,85191.0,85190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853526873,0.117441,85190.0,85189.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740853527175,0.149141,85190.0,85189.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740853527376,0.32503116,85190.0,85189.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740853527976,0.33203116,85190.0,85189.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740853528483,0.33203116,85190.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853528484,0.27159016,85190.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853528780,0.1174506,85183.0,85182.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853528980,0.1174506,85183.0,85182.0,0.11762804]
["bitfinex-derivatives","BTCF0:USTF0",1740853529276,0.32405223,85183.0,85182.0,0.11762804]
["bitfinex-derivatives","BTCF0:USTF0",1740853530477,0.33105223,85183.0,85182.0,0.11762804]
["bitfinex-derivatives","BTCF0:USTF0",1740853530776,0.33805223,85183.0,85182.0,0.11762804]
["bitfinex-derivatives","BTCF0:USTF0",1740853532580,0.22060163,85183.0,85182.0,0.11762804]
["bitfinex-derivatives","BTCF0:USTF0",1740853532779,0.22060163,85183.0,85182.0,0.14812804]
["bitfinex-derivatives","BTCF0:USTF0",1740853532979,0.33805223,85183.0,85182.0,0.14812804]
["bitfinex-derivatives","BTCF0:USTF0",1740853533487,0.22060163,85183.0,85182.0,0.14812804]
["bitfinex-derivatives","BTCF0:USTF0",1740853533687,0.33805223,85183.0,85182.0,0.14812804]
["bitfinex-derivatives","BTCF0:USTF0",1740853534484,0.22060163,85183.0,85182.0,0.14812804]
["bitfinex-derivatives","BTCF0:USTF0",1740853534986,0.18950163,85183.0,85182.0,0.14812804]
["bitfinex-derivatives","BTCF0:USTF0",1740853539291,0.01341587,85183.0,85182.0,0.14812804]
["bitfinex-derivatives","BTCF0:USTF0",1740853539886,0.01341587,85183.0,85182.0,0.36752804]
["bitfinex-derivatives","BTCF0:USTF0",1740853540087,0.06074876,85183.0,85182.0,0.41752804]
["bitfinex-derivatives","BTCF0:USTF0",1740853540291,7e-08,85183.0,85182.0,0.41752804]
["bitfinex-derivatives","BTCF0:USTF0",1740853543796,7e-08,85183.0,85182.0,0.36752804]
["bitfinex-derivatives","BTCF0:USTF0",1740853554211,7e-08,85183.0,85182.0,0.34412804]
["bitfinex-derivatives","BTCF0:USTF0",1740853559727,0.032,85198.0,85197.0,0.1174313]
["bitfinex-derivatives","BTCF0:USTF0",1740853559930,0.032,85198.0,85197.0,0.8907913]
["bitfinex-derivatives","BTCF0:USTF0",1740853560222,0.20795336,85198.0,85197.0,0.8907913]
["bitfinex-derivatives","BTCF0:USTF0",1740853561420,0.20795336,85198.0,85197.0,0.8917913]
["bitfinex-derivatives","BTCF0:USTF0",1740853561618,0.20795336,85198.0,85197.0,0.8927913]
["bitfinex-derivatives","BTCF0:USTF0",1740853563128,0.20795336,85198.0,85197.0,0.1711913]
["bitfinex-derivatives","BTCF0:USTF0",1740853563319,0.17895335,85198.0,85197.0,0.8927913]
["bitfinex-derivatives","BTCF0:USTF0",1740853563516,0.17895335,85198.0,85197.0,0.9236913]
["bitfinex-derivatives","BTCF0:USTF0",1740853563718,0.17595336,85198.0,85197.0,0.9236913]
["bitfinex-derivatives","BTCF0:USTF0",1740853563923,0.17595336,85198.0,85197.0,0.9546913]
["bitfinex-derivatives","BTCF0:USTF0",1740853564221,0.07463174,85198.0,85197.0,0.9546913]
["bitfinex-derivatives","BTCF0:USTF0",1740853568222,0.07463174,85198.0,85197.0,0.9236913]
["bitfinex-derivatives","BTCF0:USTF0",1740853568423,0.06663174,85198.0,85197.0,0.9236913]
["bitfinex-derivatives","BTCF0:USTF0",1740853569728,0.06663174,85198.0,85197.0,1.1430913]
["bitfinex-derivatives","BTCF0:USTF0",1740853569935,0.01961806,85198.0,85197.0,1.1430913]
["bitfinex-derivatives","BTCF0:USTF0",1740853570238,1e-08,85199.0,85198.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1740853570627,0.17544841,85199.0,85198.0,0.1174299]
["bitfinex-derivatives","BTCF0:USTF0",1740853571936,0.0315,85214.0,85198.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740853572235,0.0321,85216.0,85215.0,0.1174065]
["bitfinex-derivatives","BTCF0:USTF0",1740853572631,0.20829355,85216.0,85215.0,0.1496065]
["bitfinex-derivatives","BTCF0:USTF0",1740853573832,0.21529355,85216.0,85215.0,0.1506065]
["bitfinex-derivatives","BTCF0:USTF0",1740853574032,0.21529355,85216.0,85215.0,0.16381225]
["bitfinex-derivatives","BTCF0:USTF0",1740853574227,0.22129355,85216.0,85215.0,0.16481225]
["bitfinex-derivatives","BTCF0:USTF0",1740853575729,0.18919355,85216.0,85215.0,0.17345567]
["bitfinex-derivatives","BTCF0:USTF0",1740853576339,0.16805276,85216.0,85215.0,0.17345567]
["bitfinex-derivatives","BTCF0:USTF0",1740853576841,0.16805276,85216.0,85215.0,0.39285567]
["bitfinex-derivatives","BTCF0:USTF0",1740853578043,0.12245203,85216.0,85215.0,0.39285567]
["bitfinex-derivatives","BTCF0:USTF0",1740853578542,0.12245203,85216.0,85215.0,0.42325567]
["bitfinex-derivatives","BTCF0:USTF0",1740853581345,0.12245203,85216.0,85215.0,0.29496917]
["bitfinex-derivatives","BTCF0:USTF0",1740853581535,0.23985713,85216.0,85215.0,0.02384917]
["bitfinex-derivatives","BTCF0:USTF0",1740853581735,0.23985713,85216.0,85215.0,0.07556917]
["bitfinex-derivatives","BTCF0:USTF0",1740853581939,0.23985713,85216.0,85215.0,0.02384917]
["bitfinex-derivatives","BTCF0:USTF0",1740853582145,0.23985713,85216.0,85215.0,0.01702575]
["bitfinex-derivatives","BTCF0:USTF0",1740853582341,0.12245203,85216.0,85215.0,0.01702575]
["bitfinex-derivatives","BTCF0:USTF0",1740853582546,0.12245203,85216.0,85215.0,0.1472998]
["bitfinex-derivatives","BTCF0:USTF0",1740853583042,0.12245203,85216.0,85215.0,0.13027405]
["bitfinex-derivatives","BTCF0:USTF0",1740853583246,0.12245203,85216.0,85215.0,0.18199405]
["bitfinex-derivatives","BTCF0:USTF0",1740853583845,0.23985713,85216.0,85215.0,0.06458755]
["bitfinex-derivatives","BTCF0:USTF0",1740853584440,0.22685713,85216.0,85215.0,0.06758755]
["bitfinex-derivatives","BTCF0:USTF0",1740853584746,0.22685713,85216.0,85215.0,0.07058755]
["bitfinex-derivatives","BTCF0:USTF0",1740853584947,0.22685713,85216.0,85215.0,0.06858755]
["bitfinex-derivatives","BTCF0:USTF0",1740853585243,0.22685713,85216.0,85215.0,0.06558755]
["bitfinex-derivatives","BTCF0:USTF0",1740853585440,0.22785713,85216.0,85215.0,0.06558755]
["bitfinex-derivatives","BTCF0:USTF0",1740853586645,0.11045203,85216.0,85215.0,0.18399405]
["bitfinex-derivatives","BTCF0:USTF0",1740853587234,0.22785713,85216.0,85215.0,0.18199405]
["bitfinex-derivatives","BTCF0:USTF0",1740853587440,0.22785713,85216.0,85215.0,0.18299405]
["bitfinex-derivatives","BTCF0:USTF0",1740853587839,0.22685713,85216.0,85215.0,0.18399405]
["bitfinex-derivatives","BTCF0:USTF0",1740853588442,0.20285713,85216.0,85215.0,0.18299405]
["bitfinex-derivatives","BTCF0:USTF0",1740853588738,0.20285713,85216.0,85215.0,0.18499405]
["bitfinex-derivatives","BTCF0:USTF0",1740853589942,0.20285713,85216.0,85215.0,0.18199405]
["bitfinex-derivatives","BTCF0:USTF0",1740853590143,0.20385713,85216.0,85215.0,0.18199405]
["bitfinex-derivatives","BTCF0:USTF0",1740853590444,0.08645203,85216.0,85215.0,0.18199405]
["bitfinex-derivatives","BTCF0:USTF0",1740853590639,0.08545203,85216.0,85215.0,0.18199405]
["bitfinex-derivatives","BTCF0:USTF0",1740853593247,0.20285713,85216.0,85215.0,0.06458755]
["bitfinex-derivatives","BTCF0:USTF0",1740853593455,0.18385713,85216.0,85215.0,0.06458755]
["bitfinex-derivatives","BTCF0:USTF0",1740853594644,0.18385713,85216.0,85215.0,0.18199405]
["bitfinex-derivatives","BTCF0:USTF0",1740853595349,0.18385713,85216.0,85215.0,0.06458755]
["bitfinex-derivatives","BTCF0:USTF0",1740853595550,0.18385713,85216.0,85215.0,0.18199405]
["bitfinex-derivatives","BTCF0:USTF0",1740853595844,0.18385713,85216.0,85215.0,0.06458755]
["bitfinex-derivatives","BTCF0:USTF0",1740853597245,0.18385713,85216.0,85215.0,0.18199405]
["bitfinex-derivatives","BTCF0:USTF0",1740853597443,0.18385713,85216.0,85215.0,0.54279405]
["bitfinex-derivatives","BTCF0:USTF0",1740853597651,0.18485713,85216.0,85215.0,0.42538755]
["bitfinex-derivatives","BTCF0:USTF0",1740853598148,0.18585713,85216.0,85215.0,0.42538755]
["bitfinex-derivatives","BTCF0:USTF0",1740853598745,0.18585713,85216.0,85215.0,0.54279405]
["bitfinex-derivatives","BTCF0:USTF0",1740853599145,0.06745203,85216.0,85215.0,0.54279405]
["bitfinex-derivatives","BTCF0:USTF0",1740853599548,0.18385713,85216.0,85215.0,0.54279405]
["bitfinex-derivatives","BTCF0:USTF0",1740853599855,0.18485713,85216.0,85215.0,0.54279405]
["bitfinex-derivatives","BTCF0:USTF0",1740853600057,0.18585713,85216.0,85215.0,0.54279405]
["bitfinex-derivatives","BTCF0:USTF0",1740853600240,0.18485713,85216.0,85215.0,0.54279405]
["bitfinex-derivatives","BTCF0:USTF0",1740853600743,0.18385713,85216.0,85215.0,0.42538755]
["bitfinex-derivatives","BTCF0:USTF0",1740853601249,0.18385713,85216.0,85215.0,0.54279405]
["bitfinex-derivatives","BTCF0:USTF0",1740853601450,0.18385713,85216.0,85215.0,0.37366755]
["bitfinex-derivatives","BTCF0:USTF0",1740853601647,0.0587074,85209.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853601845,0.058715,85198.0,85180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853602046,0.0587188,85193.0,85187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853602250,0.1174423,85189.0,85188.0,0.180743]
["bitfinex-derivatives","BTCF0:USTF0",1740853602543,0.29393596,85189.0,85188.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740853603155,0.29393596,85189.0,85188.0,0.07622487]
["bitfinex-derivatives","BTCF0:USTF0",1740853603352,0.28793596,85189.0,85188.0,0.04482487]
["bitfinex-derivatives","BTCF0:USTF0",1740853603543,0.28793596,85189.0,85188.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740853603750,0.35265706,85189.0,85188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740853604256,0.35265706,85189.0,85188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740853604556,0.35565706,85189.0,85188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740853605457,0.1104451,85187.0,85186.0,0.06433461]
["bitfinex-derivatives","BTCF0:USTF0",1740853605958,0.28634681,85187.0,85186.0,0.06433461]
["bitfinex-derivatives","BTCF0:USTF0",1740853607159,0.29134681,85187.0,85186.0,0.06433461]
["bitfinex-derivatives","BTCF0:USTF0",1740853607546,0.28834681,85187.0,85186.0,0.06433461]
["bitfinex-derivatives","BTCF0:USTF0",1740853607750,0.29134681,85187.0,85186.0,0.06433461]
["bitfinex-derivatives","BTCF0:USTF0",1740853607952,0.18190171,85187.0,85186.0,0.06433461]
["bitfinex-derivatives","BTCF0:USTF0",1740853608154,0.18190171,85187.0,85186.0,0.18178111]
["bitfinex-derivatives","BTCF0:USTF0",1740853608353,0.18090171,85187.0,85186.0,0.18178111]
["bitfinex-derivatives","BTCF0:USTF0",1740853608855,0.17890171,85187.0,85186.0,0.18578111]
["bitfinex-derivatives","BTCF0:USTF0",1740853609256,0.17590171,85187.0,85186.0,0.18978111]
["bitfinex-derivatives","BTCF0:USTF0",1740853609561,0.17590171,85187.0,85186.0,0.18578111]
["bitfinex-derivatives","BTCF0:USTF0",1740853609763,0.17590171,85187.0,85186.0,0.18378111]
["bitfinex-derivatives","BTCF0:USTF0",1740853611964,0.17590171,85187.0,85186.0,0.18578111]
["bitfinex-derivatives","BTCF0:USTF0",1740853613059,0.17590171,85187.0,85186.0,0.18378111]
["bitfinex-derivatives","BTCF0:USTF0",1740853613365,0.1469017,85187.0,85186.0,0.18578111]
["bitfinex-derivatives","BTCF0:USTF0",1740853616962,0.1469017,85187.0,85186.0,0.90738111]
["bitfinex-derivatives","BTCF0:USTF0",1740853618664,0.1199017,85187.0,85186.0,0.90738111]
["bitfinex-derivatives","BTCF0:USTF0",1740853621065,0.1199017,85187.0,85186.0,0.94058111]
["bitfinex-derivatives","BTCF0:USTF0",1740853623458,0.09090169,85187.0,85186.0,0.94058111]
["bitfinex-derivatives","BTCF0:USTF0",1740853624655,0.00017604,85197.0,85186.0,0.82313461]
["bitfinex-derivatives","BTCF0:USTF0",1740853624853,0.0323,85211.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853625053,0.1174016,85219.0,85210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853625264,0.17691901,85214.0,85213.0,0.1174093]
["bitfinex-derivatives","BTCF0:USTF0",1740853625463,0.17691901,85214.0,85213.0,0.1761139]
["bitfinex-derivatives","BTCF0:USTF0",1740853625764,0.17691901,85220.0,85212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853626062,0.00017604,85225.0,85223.0,0.1173951]
["bitfinex-derivatives","BTCF0:USTF0",1740853626268,0.00017604,85225.0,85224.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740853626458,0.00017604,85225.0,85224.0,0.1775941]
["bitfinex-derivatives","BTCF0:USTF0",1740853626765,0.1760058,85225.0,85224.0,0.1775941]
["bitfinex-derivatives","BTCF0:USTF0",1740853628372,0.1670058,85225.0,85224.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1740853628765,0.1700058,85225.0,85224.0,0.1785941]
["bitfinex-derivatives","BTCF0:USTF0",1740853629067,0.1630058,85225.0,85224.0,0.1815941]
["bitfinex-derivatives","BTCF0:USTF0",1740853629369,0.1600058,85225.0,85224.0,0.1835941]
["bitfinex-derivatives","BTCF0:USTF0",1740853629573,0.1600058,85225.0,85224.0,0.5443941]
["bitfinex-derivatives","BTCF0:USTF0",1740853629764,0.1600058,85225.0,85224.0,0.5413941]
["bitfinex-derivatives","BTCF0:USTF0",1740853629966,0.1600058,85225.0,85224.0,0.5403941]
["bitfinex-derivatives","BTCF0:USTF0",1740853630166,0.1600058,85225.0,85224.0,0.55875123]
["bitfinex-derivatives","BTCF0:USTF0",1740853630370,0.1600058,85225.0,85224.0,0.55775123]
["bitfinex-derivatives","BTCF0:USTF0",1740853630559,0.1600058,85225.0,85224.0,0.56075123]
["bitfinex-derivatives","BTCF0:USTF0",1740853631471,0.1600058,85225.0,85224.0,0.55975123]
["bitfinex-derivatives","BTCF0:USTF0",1740853631773,0.0781458,85225.0,85224.0,0.56275123]
["bitfinex-derivatives","BTCF0:USTF0",1740853632172,0.00017604,85233.0,85232.0,0.1173831]
["bitfinex-derivatives","BTCF0:USTF0",1740853632473,0.17635672,85233.0,85232.0,0.5298631]
["bitfinex-derivatives","BTCF0:USTF0",1740853632675,0.17635672,85233.0,85232.0,0.54822023]
["bitfinex-derivatives","BTCF0:USTF0",1740853633377,0.16535672,85233.0,85232.0,0.55222023]
["bitfinex-derivatives","BTCF0:USTF0",1740853633577,0.08370672,85233.0,85232.0,0.55222023]
["bitfinex-derivatives","BTCF0:USTF0",1740853633873,0.06931656,85233.0,85232.0,0.55222023]
["bitfinex-derivatives","BTCF0:USTF0",1740853634265,0.06931656,85233.0,85232.0,0.56108785]
["bitfinex-derivatives","BTCF0:USTF0",1740853634665,0.06931656,85233.0,85232.0,0.56408785]
["bitfinex-derivatives","BTCF0:USTF0",1740853635073,0.0586782,85252.0,85247.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1740853635368,0.0586782,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853635575,0.08547008,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853635776,0.08547008,85252.0,85251.0,0.37348017]
["bitfinex-derivatives","BTCF0:USTF0",1740853636272,0.02979188,85252.0,85251.0,0.37348017]
["bitfinex-derivatives","BTCF0:USTF0",1740853636669,0.02979188,85252.0,85251.0,0.54251707]
["bitfinex-derivatives","BTCF0:USTF0",1740853637775,0.03079188,85252.0,85251.0,0.54251707]
["bitfinex-derivatives","BTCF0:USTF0",1740853638472,0.02779188,85252.0,85251.0,0.54251707]
["bitfinex-derivatives","BTCF0:USTF0",1740853639069,0.02779188,85252.0,85251.0,0.37348017]
["bitfinex-derivatives","BTCF0:USTF0",1740853639273,0.14514748,85252.0,85251.0,0.42516017]
["bitfinex-derivatives","BTCF0:USTF0",1740853639572,0.02779188,85252.0,85251.0,0.42516017]
["bitfinex-derivatives","BTCF0:USTF0",1740853639776,0.14514748,85252.0,85251.0,0.42516017]
["bitfinex-derivatives","BTCF0:USTF0",1740853643579,0.11814748,85252.0,85251.0,0.42516017]
["bitfinex-derivatives","BTCF0:USTF0",1740853643884,0.2945865,85252.0,85251.0,0.42516017]
["bitfinex-derivatives","BTCF0:USTF0",1740853644776,0.2945865,85252.0,85251.0,0.54251707]
["bitfinex-derivatives","BTCF0:USTF0",1740853644984,0.1772309,85252.0,85251.0,0.54251707]
["bitfinex-derivatives","BTCF0:USTF0",1740853645189,0.2945865,85252.0,85251.0,0.57361707]
["bitfinex-derivatives","BTCF0:USTF0",1740853646477,0.2945865,85252.0,85251.0,0.45626017]
["bitfinex-derivatives","BTCF0:USTF0",1740853647973,0.2945865,85252.0,85251.0,0.57361707]
["bitfinex-derivatives","BTCF0:USTF0",1740853648179,0.2945865,85252.0,85251.0,0.45626017]
["bitfinex-derivatives","BTCF0:USTF0",1740853648386,0.2795865,85252.0,85251.0,0.45626017]
["bitfinex-derivatives","BTCF0:USTF0",1740853649388,0.2795865,85252.0,85251.0,0.57361707]
["bitfinex-derivatives","BTCF0:USTF0",1740853651780,0.2795865,85252.0,85251.0,0.45626017]
["bitfinex-derivatives","BTCF0:USTF0",1740853652084,0.2795865,85252.0,85251.0,0.42516017]
["bitfinex-derivatives","BTCF0:USTF0",1740853652482,0.2795865,85252.0,85251.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740853652789,0.1173693,85242.0,85239.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740853653087,0.29219028,85242.0,85239.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740853653288,0.33999028,85242.0,85239.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740853653481,0.33299028,85242.0,85239.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740853654091,0.33899028,85242.0,85241.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740853654389,0.34199028,85242.0,85241.0,0.00117604]
["bitfinex-derivatives","BTCF0:USTF0",1740853656578,0.34199028,85242.0,85241.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740853658193,0.1173803,85234.0,85233.0,0.00193595]
["bitfinex-derivatives","BTCF0:USTF0",1740853658687,0.1173803,85234.0,85233.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853658688,0.29264027,85234.0,85233.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853658989,0.1173886,85228.0,85227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853659196,0.1173886,85228.0,85227.0,0.04891059]
["bitfinex-derivatives","BTCF0:USTF0",1740853659381,0.32638135,85228.0,85227.0,0.04891059]
["bitfinex-derivatives","BTCF0:USTF0",1740853659887,0.32638135,85228.0,85227.0,0.16630059]
["bitfinex-derivatives","BTCF0:USTF0",1740853661198,0.29428135,85228.0,85227.0,0.52710059]
["bitfinex-derivatives","BTCF0:USTF0",1740853661585,0.17689275,85228.0,85227.0,0.52710059]
["bitfinex-derivatives","BTCF0:USTF0",1740853661790,0.29428135,85228.0,85227.0,0.52710059]
["bitfinex-derivatives","BTCF0:USTF0",1740853661986,0.35170618,85233.0,85232.0,0.0586915]
["bitfinex-derivatives","BTCF0:USTF0",1740853662493,0.1760765,85233.0,85232.0,0.0586915]
["bitfinex-derivatives","BTCF0:USTF0",1740853663088,0.1760765,85233.0,85232.0,0.0606915]
["bitfinex-derivatives","BTCF0:USTF0",1740853663483,0.1510765,85233.0,85232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740853663997,0.1173831,85232.0,85231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740853666189,0.1173831,85232.0,85231.0,0.1490845]
["bitfinex-derivatives","BTCF0:USTF0",1740853666385,0.1153831,85232.0,85231.0,0.1490845]
["bitfinex-derivatives","BTCF0:USTF0",1740853666590,0.1173831,85232.0,85231.0,0.1490845]
["bitfinex-derivatives","BTCF0:USTF0",1740853667193,0.1193831,85232.0,85231.0,0.1490845]
["bitfinex-derivatives","BTCF0:USTF0",1740853667799,0.1173831,85232.0,85231.0,0.1490845]
["bitfinex-derivatives","BTCF0:USTF0",1740853668098,0.1193831,85232.0,85231.0,0.1490845]
["bitfinex-derivatives","BTCF0:USTF0",1740853668501,0.1133831,85232.0,85231.0,0.1490845]
["bitfinex-derivatives","BTCF0:USTF0",1740853669201,0.1113831,85232.0,85231.0,0.1490845]
["bitfinex-derivatives","BTCF0:USTF0",1740853669399,0.1133831,85232.0,85231.0,0.1490845]
["bitfinex-derivatives","BTCF0:USTF0",1740853669602,0.1123831,85232.0,85231.0,0.1490845]
["bitfinex-derivatives","BTCF0:USTF0",1740853670005,0.1103831,85232.0,85231.0,0.1500845]
["bitfinex-derivatives","BTCF0:USTF0",1740853670592,0.001,85232.0,85231.0,0.1500845]
["bitfinex-derivatives","BTCF0:USTF0",1740853670797,0.29495083,85232.0,85231.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853670997,0.29495083,85232.0,85231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740853671202,0.29395083,85232.0,85231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740853672904,0.29695083,85232.0,85231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740853673504,0.29595083,85232.0,85231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740853673702,0.29895083,85232.0,85231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740853673904,0.29795083,85232.0,85231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740853674103,0.31393534,85232.0,85231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740853674298,0.19355224,85232.0,85227.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740853674498,0.1163886,85228.0,85227.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740853675008,0.29309594,85228.0,85227.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740853676506,0.29609594,85228.0,85227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853677009,0.29609594,85228.0,85227.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740853677010,0.30209594,85228.0,85227.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740853681409,0.30209594,85228.0,85227.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1740853681610,0.30209594,85228.0,85227.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740853681910,0.30209594,85228.0,85227.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1740853683210,0.30209594,85228.0,85227.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740853683712,0.30209594,85228.0,85227.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1740853685115,0.30209594,85228.0,85227.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740853688624,0.29809594,85228.0,85227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853689017,0.29709594,85228.0,85227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853690422,0.29709594,85228.0,85227.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1740853691913,0.29509594,85228.0,85227.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1740853692114,0.29709594,85228.0,85227.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1740853692523,0.29509594,85228.0,85227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853692719,0.29709594,85228.0,85227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853693224,0.29509594,85228.0,85227.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1740853693521,0.29009594,85228.0,85227.0,0.15009]
["bitfinex-derivatives","BTCF0:USTF0",1740853693722,0.29009594,85228.0,85227.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853694919,0.28809594,85228.0,85227.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740853695822,0.28909594,85228.0,85227.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740853696016,0.28709594,85228.0,85227.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740853696321,0.28809594,85228.0,85227.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1740853697815,0.28709594,85228.0,85227.0,0.51089]
["bitfinex-derivatives","BTCF0:USTF0",1740853698010,0.28709594,85228.0,85227.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740853698417,0.25809593,85228.0,85227.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740853698618,0.25709593,85228.0,85227.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740853698829,0.25809593,85228.0,85227.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740853699617,0.25909593,85228.0,85227.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740853700321,0.28989593,85228.0,85227.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1740853701724,0.0586981,85223.0,85217.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1740853701924,0.1173996,85220.0,85215.0,0.01553602]
["bitfinex-derivatives","BTCF0:USTF0",1740853702427,0.29379513,85220.0,85215.0,0.13294212]
["bitfinex-derivatives","BTCF0:USTF0",1740853702625,0.29379513,85220.0,85215.0,0.01553602]
["bitfinex-derivatives","BTCF0:USTF0",1740853702818,0.29379513,85220.0,85219.0,0.11757704]
["bitfinex-derivatives","BTCF0:USTF0",1740853703428,0.29579513,85220.0,85219.0,0.11757704]
["bitfinex-derivatives","BTCF0:USTF0",1740853704324,0.29879513,85220.0,85219.0,0.11757704]
["bitfinex-derivatives","BTCF0:USTF0",1740853704924,0.29879513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853705628,0.29779513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853705828,0.29679513,85220.0,85219.0,0.06227604]
["bitfinex-derivatives","BTCF0:USTF0",1740853706329,0.29679513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853707131,0.29479513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853707333,0.29479513,85220.0,85219.0,0.18167704]
["bitfinex-derivatives","BTCF0:USTF0",1740853708422,0.27079513,85220.0,85219.0,0.18167704]
["bitfinex-derivatives","BTCF0:USTF0",1740853709446,0.27079513,85220.0,85219.0,0.06227604]
["bitfinex-derivatives","BTCF0:USTF0",1740853709637,0.27279513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853710029,0.27079513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853710233,0.27279513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853710622,0.27079513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853710828,0.27279513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853712922,0.27079513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853713125,0.27279513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853713331,0.25379513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853713532,0.29779513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853713735,0.29379513,85220.0,85219.0,0.18067704]
["bitfinex-derivatives","BTCF0:USTF0",1740853714331,0.29379513,85220.0,85219.0,0.17967704]
["bitfinex-derivatives","BTCF0:USTF0",1740853714941,0.29379513,85220.0,85219.0,0.18167704]
["bitfinex-derivatives","BTCF0:USTF0",1740853715134,0.29379513,85220.0,85219.0,0.20003857]
["bitfinex-derivatives","BTCF0:USTF0",1740853716129,0.17639553,85220.0,85219.0,0.20003857]
["bitfinex-derivatives","BTCF0:USTF0",1740853716329,0.29379513,85220.0,85219.0,0.20003857]
["bitfinex-derivatives","BTCF0:USTF0",1740853716828,0.29379513,85220.0,85219.0,0.19803857]
["bitfinex-derivatives","BTCF0:USTF0",1740853717632,0.29379513,85220.0,85219.0,0.19903857]
["bitfinex-derivatives","BTCF0:USTF0",1740853717830,0.29379513,85220.0,85219.0,0.20003857]
["bitfinex-derivatives","BTCF0:USTF0",1740853719231,0.14739552,85220.0,85219.0,0.20003857]
["bitfinex-derivatives","BTCF0:USTF0",1740853719738,0.26479512,85220.0,85219.0,0.20003857]
["bitfinex-derivatives","BTCF0:USTF0",1740853720140,0.14739552,85220.0,85219.0,0.19903857]
["bitfinex-derivatives","BTCF0:USTF0",1740853721144,0.14739552,85220.0,85219.0,0.20003857]
["bitfinex-derivatives","BTCF0:USTF0",1740853722640,0.14739552,85220.0,85219.0,0.19903857]
["bitfinex-derivatives","BTCF0:USTF0",1740853723034,0.14739552,85220.0,85219.0,0.18067704]
["bitfinex-derivatives","BTCF0:USTF0",1740853723343,0.14739552,85220.0,85219.0,0.20103632]
["bitfinex-derivatives","BTCF0:USTF0",1740853723539,0.13239552,85220.0,85219.0,0.20103632]
["bitfinex-derivatives","BTCF0:USTF0",1740853723843,0.01540344,85220.0,85219.0,0.20103632]
["bitfinex-derivatives","BTCF0:USTF0",1740853724035,0.01540344,85220.0,85219.0,0.19903632]
["bitfinex-derivatives","BTCF0:USTF0",1740853724235,0.01540344,85220.0,85219.0,0.20103632]
["bitfinex-derivatives","BTCF0:USTF0",1740853724436,0.01540344,85220.0,85219.0,0.20203632]
["bitfinex-derivatives","BTCF0:USTF0",1740853728447,0.00140344,85220.0,85219.0,0.20203632]
["bitfinex-derivatives","BTCF0:USTF0",1740853733341,0.11195828,85236.0,85235.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1740853733542,0.11195828,85236.0,85235.0,0.478179]
["bitfinex-derivatives","BTCF0:USTF0",1740853734039,0.11195828,85236.0,85235.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1740853734242,0.17571024,85236.0,85235.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1740853734643,0.17684164,85237.0,85236.0,0.1173776]
["bitfinex-derivatives","BTCF0:USTF0",1740853734847,0.17684164,85236.0,85235.0,0.4808894]
["bitfinex-derivatives","BTCF0:USTF0",1740853735151,0.17684164,85241.0,85235.0,0.4802894]
["bitfinex-derivatives","BTCF0:USTF0",1740853735341,0.001,85236.0,85235.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1740853735544,0.18184164,85236.0,85235.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1740853735750,0.005,85236.0,85235.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1740853736151,0.18092619,85236.0,85235.0,0.538979]
["bitfinex-derivatives","BTCF0:USTF0",1740853736346,0.17692619,85236.0,85235.0,0.55733642]
["bitfinex-derivatives","BTCF0:USTF0",1740853736543,0.29430379,85236.0,85235.0,0.55733642]
["bitfinex-derivatives","BTCF0:USTF0",1740853736738,0.17692619,85236.0,85235.0,0.55733642]
["bitfinex-derivatives","BTCF0:USTF0",1740853737249,0.29830379,85236.0,85235.0,0.55733642]
["bitfinex-derivatives","BTCF0:USTF0",1740853737850,0.18092619,85236.0,85235.0,0.55733642]
["bitfinex-derivatives","BTCF0:USTF0",1740853738449,0.15192618,85236.0,85235.0,0.55733642]
["bitfinex-derivatives","BTCF0:USTF0",1740853741345,0.26930378,85236.0,85235.0,0.55733642]
["bitfinex-derivatives","BTCF0:USTF0",1740853741546,0.15192618,85236.0,85235.0,0.55733642]
["bitfinex-derivatives","BTCF0:USTF0",1740853741745,0.15192618,85236.0,85211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853742050,0.1173996,85220.0,85216.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740853742249,0.27685994,85244.0,85216.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740853742451,0.004,85236.0,85226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853742652,0.1173886,85228.0,85227.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740853742849,0.4194936,85230.0,85219.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853742850,0.1173982,85221.0,85219.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853743050,0.1501996,85220.0,85219.0,0.36497604]
["bitfinex-derivatives","BTCF0:USTF0",1740853743250,0.35894269,85220.0,85219.0,0.36497604]
["bitfinex-derivatives","BTCF0:USTF0",1740853743453,0.35694269,85220.0,85219.0,0.36297604]
["bitfinex-derivatives","BTCF0:USTF0",1740853743754,0.29424269,85220.0,85219.0,0.36297604]
["bitfinex-derivatives","BTCF0:USTF0",1740853743947,0.26344269,85220.0,85219.0,0.36297604]
["bitfinex-derivatives","BTCF0:USTF0",1740853744851,0.26344269,85220.0,85219.0,0.36097604]
["bitfinex-derivatives","BTCF0:USTF0",1740853745647,0.26544269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853745850,0.26544269,85220.0,85219.0,0.00217604]
["bitfinex-derivatives","BTCF0:USTF0",1740853746457,0.26644269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853746646,0.29734269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853746845,0.29634269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853747048,0.29734269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853748055,0.29534269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853748256,0.29934269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853748464,0.29834269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853753556,0.29734269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853756664,0.32974269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853758368,0.32874269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853760764,0.68954269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853763476,0.68854269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853763867,0.68554269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853764774,0.68854269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853765077,0.69054269,85220.0,85219.0,0.00017604]
["bitfinex-derivatives","BTCF0:USTF0",1740853767069,0.1174106,85212.0,85211.0,0.04659018]
["bitfinex-derivatives","BTCF0:USTF0",1740853767461,0.29237358,85212.0,85211.0,0.04659018]
["bitfinex-derivatives","BTCF0:USTF0",1740853767666,0.29237358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853768067,0.29237358,85212.0,85211.0,0.04659018]
["bitfinex-derivatives","BTCF0:USTF0",1740853768466,0.28537358,85212.0,85211.0,0.04659018]
["bitfinex-derivatives","BTCF0:USTF0",1740853770276,0.28537358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853771074,0.28537358,85212.0,85211.0,0.04659018]
["bitfinex-derivatives","BTCF0:USTF0",1740853771677,0.28537358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853773479,0.27337358,85212.0,85211.0,0.04659018]
["bitfinex-derivatives","BTCF0:USTF0",1740853774384,0.27437358,85212.0,85211.0,0.04659018]
["bitfinex-derivatives","BTCF0:USTF0",1740853775180,0.27637358,85212.0,85211.0,0.04659018]
["bitfinex-derivatives","BTCF0:USTF0",1740853775575,0.27537358,85212.0,85211.0,0.04659018]
["bitfinex-derivatives","BTCF0:USTF0",1740853775780,0.27737358,85212.0,85211.0,0.04659018]
["bitfinex-derivatives","BTCF0:USTF0",1740853776573,0.27737358,85212.0,85211.0,0.06495406]
["bitfinex-derivatives","BTCF0:USTF0",1740853777375,0.27737358,85212.0,85211.0,0.18236606]
["bitfinex-derivatives","BTCF0:USTF0",1740853777581,0.27737358,85212.0,85211.0,0.06495406]
["bitfinex-derivatives","BTCF0:USTF0",1740853777782,0.27337358,85212.0,85211.0,0.06495406]
["bitfinex-derivatives","BTCF0:USTF0",1740853777979,0.27537358,85212.0,85211.0,0.06495406]
["bitfinex-derivatives","BTCF0:USTF0",1740853778372,0.26537358,85212.0,85211.0,0.06495406]
["bitfinex-derivatives","BTCF0:USTF0",1740853778574,0.26337358,85212.0,85211.0,0.06495406]
["bitfinex-derivatives","BTCF0:USTF0",1740853778774,0.26537358,85212.0,85211.0,0.06495406]
["bitfinex-derivatives","BTCF0:USTF0",1740853779074,0.26337358,85212.0,85211.0,0.18236606]
["bitfinex-derivatives","BTCF0:USTF0",1740853779692,0.26537358,85212.0,85211.0,0.18236606]
["bitfinex-derivatives","BTCF0:USTF0",1740853780385,0.26337358,85212.0,85211.0,0.18236606]
["bitfinex-derivatives","BTCF0:USTF0",1740853781176,0.26537358,85212.0,85211.0,0.18236606]
["bitfinex-derivatives","BTCF0:USTF0",1740853781685,0.26537358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853782186,0.26337358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853783485,0.25737358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853783691,0.25937358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853784383,0.25737358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853784584,0.25837358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853785187,0.25637358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853785385,0.25737358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853786985,0.25837358,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853787486,0.17796298,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853788192,0.17696298,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853788388,0.15896297,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853788788,0.15696297,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853789287,0.27437357,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853789485,0.27437357,85212.0,85211.0,0.18236515]
["bitfinex-derivatives","BTCF0:USTF0",1740853789687,0.15696297,85212.0,85211.0,0.18236515]
["bitfinex-derivatives","BTCF0:USTF0",1740853793082,0.27437357,85212.0,85211.0,0.18236515]
["bitfinex-derivatives","BTCF0:USTF0",1740853793293,0.15696297,85212.0,85211.0,0.18236515]
["bitfinex-derivatives","BTCF0:USTF0",1740853793498,0.12896297,85212.0,85211.0,0.18236515]
["bitfinex-derivatives","BTCF0:USTF0",1740853796182,0.24637357,85212.0,85211.0,0.18236515]
["bitfinex-derivatives","BTCF0:USTF0",1740853796585,0.24637357,85212.0,85211.0,0.16400218]
["bitfinex-derivatives","BTCF0:USTF0",1740853797286,0.24637357,85212.0,85211.0,0.52480218]
["bitfinex-derivatives","BTCF0:USTF0",1740853798395,0.23037357,85212.0,85211.0,0.52480218]
["bitfinex-derivatives","BTCF0:USTF0",1740853801995,0.11296297,85212.0,85211.0,0.52480218]
["bitfinex-derivatives","BTCF0:USTF0",1740853802497,0.23037357,85212.0,85211.0,0.52480218]
["bitfinex-derivatives","BTCF0:USTF0",1740853802798,0.11296297,85212.0,85211.0,0.52480218]
["bitfinex-derivatives","BTCF0:USTF0",1740853803388,0.08396296,85212.0,85211.0,0.52480218]
["bitfinex-derivatives","BTCF0:USTF0",1740853804597,0.08396296,85212.0,85211.0,0.54316497]
["bitfinex-derivatives","BTCF0:USTF0",1740853808195,0.20137356,85212.0,85211.0,0.54316497]
["bitfinex-derivatives","BTCF0:USTF0",1740853808402,0.17437356,85212.0,85211.0,0.54316497]
["bitfinex-derivatives","BTCF0:USTF0",1740853809000,0.05696296,85212.0,85211.0,0.54316497]
["bitfinex-derivatives","BTCF0:USTF0",1740853809795,0.01873964,85212.0,85211.0,0.54316497]
["bitfinex-derivatives","BTCF0:USTF0",1740853811797,0.00010519,85212.0,85211.0,0.54316497]
["bitfinex-derivatives","BTCF0:USTF0",1740853811995,0.11751579,85212.0,85211.0,0.42575297]
["bitfinex-derivatives","BTCF0:USTF0",1740853812395,0.11751579,85212.0,85211.0,0.39415297]
["bitfinex-derivatives","BTCF0:USTF0",1740853812595,0.15151579,85212.0,85211.0,0.37779018]
["bitfinex-derivatives","BTCF0:USTF0",1740853812786,0.15251579,85212.0,85211.0,0.38479018]
["bitfinex-derivatives","BTCF0:USTF0",1740853813187,0.15151579,85212.0,85211.0,0.37879018]
["bitfinex-derivatives","BTCF0:USTF0",1740853813396,0.14651579,85212.0,85211.0,0.37879018]
["bitfinex-derivatives","BTCF0:USTF0",1740853813795,0.32368813,85212.0,85211.0,0.37879018]
["bitfinex-derivatives","BTCF0:USTF0",1740853813996,0.32268813,85212.0,85211.0,0.37679018]
["bitfinex-derivatives","BTCF0:USTF0",1740853814794,0.32268813,85212.0,85211.0,0.37579018]
["bitfinex-derivatives","BTCF0:USTF0",1740853815601,0.32568813,85212.0,85211.0,0.39415371]
["bitfinex-derivatives","BTCF0:USTF0",1740853816489,0.32268813,85212.0,85211.0,0.37979018]
["bitfinex-derivatives","BTCF0:USTF0",1740853816696,0.32268813,85212.0,85211.0,0.38079018]
["bitfinex-derivatives","BTCF0:USTF0",1740853817298,0.17717234,85212.0,85211.0,0.49820218]
["bitfinex-derivatives","BTCF0:USTF0",1740853817498,0.29458294,85212.0,85211.0,0.41139018]
["bitfinex-derivatives","BTCF0:USTF0",1740853817703,0.29458294,85212.0,85211.0,0.38079018]
["bitfinex-derivatives","BTCF0:USTF0",1740853818003,0.29658294,85212.0,85211.0,0.51256522]
["bitfinex-derivatives","BTCF0:USTF0",1740853818403,0.26858294,85212.0,85211.0,0.51256522]
["bitfinex-derivatives","BTCF0:USTF0",1740853818605,0.26658294,85212.0,85211.0,0.51256522]
["bitfinex-derivatives","BTCF0:USTF0",1740853818800,0.26658294,85212.0,85211.0,0.51556522]
["bitfinex-derivatives","BTCF0:USTF0",1740853819002,0.26858294,85212.0,85211.0,0.51456522]
["bitfinex-derivatives","BTCF0:USTF0",1740853819605,0.26858294,85212.0,85211.0,0.49620218]
["bitfinex-derivatives","BTCF0:USTF0",1740853819809,0.26658294,85212.0,85211.0,0.49320218]
["bitfinex-derivatives","BTCF0:USTF0",1740853820009,0.15017234,85212.0,85211.0,0.49320218]
["bitfinex-derivatives","BTCF0:USTF0",1740853821297,0.14917234,85212.0,85211.0,0.49320218]
["bitfinex-derivatives","BTCF0:USTF0",1740853821904,0.15017234,85212.0,85211.0,0.49320218]
["bitfinex-derivatives","BTCF0:USTF0",1740853822102,0.15017234,85212.0,85211.0,0.49520218]
["bitfinex-derivatives","BTCF0:USTF0",1740853822500,0.15017234,85212.0,85211.0,0.49320218]
["bitfinex-derivatives","BTCF0:USTF0",1740853822706,0.14917234,85212.0,85211.0,0.51556312]
["bitfinex-derivatives","BTCF0:USTF0",1740853822910,0.14917234,85212.0,85211.0,0.51656312]
["bitfinex-derivatives","BTCF0:USTF0",1740853823408,0.12917234,85212.0,85211.0,0.51656312]
["bitfinex-derivatives","BTCF0:USTF0",1740853823610,0.13017234,85212.0,85211.0,0.51656312]
["bitfinex-derivatives","BTCF0:USTF0",1740853824510,0.10512234,85212.0,85211.0,0.51656312]
["bitfinex-derivatives","BTCF0:USTF0",1740853824707,0.10512234,85212.0,85211.0,0.51456312]
["bitfinex-derivatives","BTCF0:USTF0",1740853825198,0.10512234,85212.0,85211.0,0.73396312]
["bitfinex-derivatives","BTCF0:USTF0",1740853825399,0.10412234,85212.0,85211.0,0.73596312]
["bitfinex-derivatives","BTCF0:USTF0",1740853825804,0.05712098,85212.0,85211.0,0.73596312]
["bitfinex-derivatives","BTCF0:USTF0",1740853826411,0.05812098,85212.0,85211.0,0.73696312]
["bitfinex-derivatives","BTCF0:USTF0",1740853827803,0.00017604,85220.0,85219.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1740853828014,0.00017604,85220.0,85219.0,0.478201]
["bitfinex-derivatives","BTCF0:USTF0",1740853828211,0.17586467,85220.0,85219.0,0.478201]
["bitfinex-derivatives","BTCF0:USTF0",1740853828511,0.15286467,85220.0,85219.0,0.49656194]
["bitfinex-derivatives","BTCF0:USTF0",1740853828712,0.14975467,85220.0,85219.0,0.49656194]
["bitfinex-derivatives","BTCF0:USTF0",1740853829104,0.13647467,85220.0,85219.0,0.49656194]
["bitfinex-derivatives","BTCF0:USTF0",1740853829417,0.13647467,85220.0,85219.0,0.49756194]
["bitfinex-derivatives","BTCF0:USTF0",1740853829710,0.00017604,85228.0,85219.0,0.65056094]
["bitfinex-derivatives","BTCF0:USTF0",1740853829914,0.00017604,85228.0,85227.0,0.47819]
["bitfinex-derivatives","BTCF0:USTF0",1740853830212,0.17589908,85238.0,85237.0,0.1173762]
["bitfinex-derivatives","BTCF0:USTF0",1740853830512,0.1173704,85242.0,85241.0,0.1173692]
["bitfinex-derivatives","BTCF0:USTF0",1740853830715,0.1173704,85242.0,85241.0,0.4781692]
["bitfinex-derivatives","BTCF0:USTF0",1740853830907,0.17589908,85242.0,85241.0,0.51031383]
["bitfinex-derivatives","BTCF0:USTF0",1740853831311,0.29405097,85243.0,85242.0,0.1173693]
["bitfinex-derivatives","BTCF0:USTF0",1740853831606,0.1173686,85243.0,85242.0,0.1484693]
["bitfinex-derivatives","BTCF0:USTF0",1740853832011,0.0894797,85250.0,85244.0,0.0586826]
["bitfinex-derivatives","BTCF0:USTF0",1740853832208,0.0319,85251.0,85249.0,0.4781597]
["bitfinex-derivatives","BTCF0:USTF0",1740853832403,0.0319,85251.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853832713,0.29301682,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853833303,0.30001682,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853834208,0.30001682,85250.0,85249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853834804,0.30301682,85250.0,85249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853835210,0.30301682,85250.0,85249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853835613,0.33371682,85250.0,85249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853836414,0.33371682,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853837809,0.33371682,85250.0,85249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853838009,0.33371682,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853838308,0.33371682,85250.0,85249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853838703,0.33371682,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853838704,0.18565852,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853839414,0.13755502,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853840519,0.08239502,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853843513,0.08239502,85250.0,85249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853843514,0.19975332,85250.0,85249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853843713,0.19975332,85250.0,85249.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1740853843916,0.19975332,85250.0,85249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853846721,0.19975332,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853847722,0.19975332,85250.0,85249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853848119,0.23005332,85250.0,85249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853848515,0.23005332,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853855534,0.19975332,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853860332,0.19975332,85250.0,85249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853860735,0.19975332,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853862032,0.08239502,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853863534,0.08239502,85250.0,85249.0,0.49851184]
["bitfinex-derivatives","BTCF0:USTF0",1740853864028,0.08239502,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853864535,0.07939502,85250.0,85249.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1740853864733,0.07939502,85250.0,85249.0,0.49851186]
["bitfinex-derivatives","BTCF0:USTF0",1740853865433,0.07239502,85250.0,85249.0,0.51586268]
["bitfinex-derivatives","BTCF0:USTF0",1740853865629,0.07239502,85250.0,85249.0,0.51686268]
["bitfinex-derivatives","BTCF0:USTF0",1740853866036,0.02786051,85250.0,85249.0,0.51686268]
["bitfinex-derivatives","BTCF0:USTF0",1740853866434,0.02786051,85250.0,85249.0,0.73626268]
["bitfinex-derivatives","BTCF0:USTF0",1740853866938,0.1173273,85273.0,85249.0,0.73626268]
["bitfinex-derivatives","BTCF0:USTF0",1740853866939,0.11733,85271.0,85260.0,0.0586719]
["bitfinex-derivatives","BTCF0:USTF0",1740853867142,0.0586634,85273.0,85270.0,0.4781298]
["bitfinex-derivatives","BTCF0:USTF0",1740853867328,0.1173253,85274.0,85273.0,0.1173264]
["bitfinex-derivatives","BTCF0:USTF0",1740853867833,0.1173253,85274.0,85271.0,0.0913646]
["bitfinex-derivatives","BTCF0:USTF0",1740853867834,0.117328,85272.0,85271.0,0.0913646]
["bitfinex-derivatives","BTCF0:USTF0",1740853868039,0.17521952,85274.0,85273.0,0.1173267]
["bitfinex-derivatives","BTCF0:USTF0",1740853868224,0.17634457,85272.0,85271.0,0.1500294]
["bitfinex-derivatives","BTCF0:USTF0",1740853868429,0.17634457,85276.0,85271.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740853868639,0.17634457,85274.0,85273.0,0.1173267]
["bitfinex-derivatives","BTCF0:USTF0",1740853868935,0.003,85274.0,85273.0,0.5106267]
["bitfinex-derivatives","BTCF0:USTF0",1740853869137,0.1791811,85274.0,85273.0,0.5106267]
["bitfinex-derivatives","BTCF0:USTF0",1740853869432,0.1791811,85274.0,85273.0,0.52897541]
["bitfinex-derivatives","BTCF0:USTF0",1740853869941,0.1861811,85274.0,85273.0,0.54430223]
["bitfinex-derivatives","BTCF0:USTF0",1740853870124,0.1831811,85274.0,85273.0,0.54330223]
["bitfinex-derivatives","BTCF0:USTF0",1740853871136,0.1861811,85274.0,85273.0,0.54430223]
["bitfinex-derivatives","BTCF0:USTF0",1740853872035,0.1861811,85274.0,85273.0,0.52595352]
["bitfinex-derivatives","BTCF0:USTF0",1740853878434,0.3035064,85274.0,85273.0,0.40862682]
["bitfinex-derivatives","BTCF0:USTF0",1740853879339,0.3035064,85274.0,85273.0,0.37712682]
["bitfinex-derivatives","BTCF0:USTF0",1740853879538,0.3035064,85274.0,85273.0,0.42860682]
["bitfinex-derivatives","BTCF0:USTF0",1740853880344,0.1861811,85274.0,85273.0,0.54593352]
["bitfinex-derivatives","BTCF0:USTF0",1740853881240,0.3035064,85274.0,85273.0,0.57833352]
["bitfinex-derivatives","BTCF0:USTF0",1740853881542,0.3035064,85274.0,85273.0,0.42860682]
["bitfinex-derivatives","BTCF0:USTF0",1740853882542,0.3035064,85274.0,85273.0,0.54593352]
["bitfinex-derivatives","BTCF0:USTF0",1740853883846,0.1861811,85274.0,85273.0,0.54593352]
["bitfinex-derivatives","BTCF0:USTF0",1740853884243,0.1861811,85274.0,85273.0,0.57803352]
["bitfinex-derivatives","BTCF0:USTF0",1740853885943,0.00108001,85302.0,85273.0,0.68010682]
["bitfinex-derivatives","BTCF0:USTF0",1740853886247,0.0311,85299.0,85296.0,0.117294]
["bitfinex-derivatives","BTCF0:USTF0",1740853886434,0.10937981,85299.0,85298.0,0.1172923]
["bitfinex-derivatives","BTCF0:USTF0",1740853887739,0.14347981,85299.0,85298.0,0.01450586]
["bitfinex-derivatives","BTCF0:USTF0",1740853887940,0.26077071,85299.0,85298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740853888443,0.26477071,85299.0,85298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740853896645,0.1172991,85293.0,85292.0,0.37410205]
["bitfinex-derivatives","BTCF0:USTF0",1740853896844,0.175945,85296.0,85295.0,0.0586479]
["bitfinex-derivatives","BTCF0:USTF0",1740853897249,0.35096532,85296.0,85295.0,0.0586479]
["bitfinex-derivatives","BTCF0:USTF0",1740853897856,0.0586489,85294.0,85292.0,0.37510205]
["bitfinex-derivatives","BTCF0:USTF0",1740853898056,0.1512991,85293.0,85292.0,0.37610205]
["bitfinex-derivatives","BTCF0:USTF0",1740853898257,0.32678634,85293.0,85292.0,0.49340255]
["bitfinex-derivatives","BTCF0:USTF0",1740853899355,0.32678634,85293.0,85292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853899559,0.32578634,85293.0,85292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853899958,0.1173088,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853900255,0.29312835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853900459,0.30670981,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853900658,0.30570981,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853900859,0.29212835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853901251,0.29412835,85286.0,85285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853901451,0.29412835,85286.0,85285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853901452,0.29912835,85286.0,85285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853901754,0.33002835,85286.0,85285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853902759,0.32802835,85286.0,85285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853902955,0.33102835,85286.0,85285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853903355,0.32802835,85286.0,85285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853903557,0.33002835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853903763,0.33002835,85286.0,85285.0,0.37416195]
["bitfinex-derivatives","BTCF0:USTF0",1740853903965,0.32802835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853904154,0.33102835,85286.0,85285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853904355,0.32902835,85286.0,85285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853905659,0.32902835,85286.0,85285.0,0.4781101]
["bitfinex-derivatives","BTCF0:USTF0",1740853906151,0.32602835,85286.0,85285.0,0.4781101]
["bitfinex-derivatives","BTCF0:USTF0",1740853906356,0.32902835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853907764,0.32902835,85286.0,85285.0,0.4781101]
["bitfinex-derivatives","BTCF0:USTF0",1740853908065,0.33102835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853908660,0.33102835,85286.0,85285.0,0.4781101]
["bitfinex-derivatives","BTCF0:USTF0",1740853909258,0.33102835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853909562,0.32802835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853909759,0.33002835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853910155,0.32702835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853910363,0.32602835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853910666,0.33002835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853910863,0.32702835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853911163,0.33002835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853911464,0.33102835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853912858,0.32602835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853913058,0.32802835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853913265,0.32802835,85286.0,85285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853913266,0.33102835,85286.0,85285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740853913666,0.32302835,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853913860,0.33202835,85286.0,85285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853914364,0.33202835,85286.0,85285.0,0.4801101]
["bitfinex-derivatives","BTCF0:USTF0",1740853914565,0.30112835,85286.0,85285.0,0.4801101]
["bitfinex-derivatives","BTCF0:USTF0",1740853916271,0.29812835,85286.0,85285.0,0.4791101]
["bitfinex-derivatives","BTCF0:USTF0",1740853916565,0.29812835,85286.0,85285.0,0.5109101]
["bitfinex-derivatives","BTCF0:USTF0",1740853916764,0.29512835,85286.0,85285.0,0.5099101]
["bitfinex-derivatives","BTCF0:USTF0",1740853916967,0.29812835,85286.0,85285.0,0.5099101]
["bitfinex-derivatives","BTCF0:USTF0",1740853917365,0.29512835,85286.0,85285.0,0.5099101]
["bitfinex-derivatives","BTCF0:USTF0",1740853917668,0.29812835,85286.0,85285.0,0.5099101]
["bitfinex-derivatives","BTCF0:USTF0",1740853918459,0.29112835,85286.0,85285.0,0.5099101]
["bitfinex-derivatives","BTCF0:USTF0",1740853919563,0.18381955,85286.0,85285.0,0.5099101]
["bitfinex-derivatives","BTCF0:USTF0",1740853919964,0.30112835,85286.0,85285.0,0.5099101]
["bitfinex-derivatives","BTCF0:USTF0",1740853921266,0.18381955,85286.0,85285.0,0.5099101]
["bitfinex-derivatives","BTCF0:USTF0",1740853922361,0.18081955,85286.0,85285.0,0.5099101]
["bitfinex-derivatives","BTCF0:USTF0",1740853923371,0.16181955,85286.0,85285.0,0.5099101]
["bitfinex-derivatives","BTCF0:USTF0",1740853925669,0.16181955,85286.0,85285.0,0.7293101]
["bitfinex-derivatives","BTCF0:USTF0",1740853927874,0.15582781,85286.0,85285.0,0.7293101]
["bitfinex-derivatives","BTCF0:USTF0",1740853928068,0.15191342,85286.0,85285.0,0.7293101]
["bitfinex-derivatives","BTCF0:USTF0",1740853928375,0.083,85300.0,85285.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1740853928677,0.083,85300.0,85299.0,0.8388909]
["bitfinex-derivatives","BTCF0:USTF0",1740853928867,0.083,85300.0,85299.0,0.8903709]
["bitfinex-derivatives","BTCF0:USTF0",1740853929066,0.25844839,85300.0,85299.0,0.9855709]
["bitfinex-derivatives","BTCF0:USTF0",1740853929465,0.26144839,85300.0,85299.0,0.9855709]
["bitfinex-derivatives","BTCF0:USTF0",1740853929668,0.26444839,85300.0,85299.0,0.9855709]
["bitfinex-derivatives","BTCF0:USTF0",1740853930265,0.26444839,85300.0,85299.0,0.9875709]
["bitfinex-derivatives","BTCF0:USTF0",1740853930459,0.27144839,85300.0,85299.0,0.9875709]
["bitfinex-derivatives","BTCF0:USTF0",1740853932167,0.27144839,85300.0,85299.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1740853932460,0.38873789,85300.0,85299.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1740853932870,0.37573789,85300.0,85299.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1740853933368,0.36673788,85300.0,85299.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1740853933571,0.24944838,85300.0,85299.0,0.9985709]
["bitfinex-derivatives","BTCF0:USTF0",1740853934568,0.36673788,85300.0,85299.0,0.9915709]
["bitfinex-derivatives","BTCF0:USTF0",1740853934871,0.36673788,85300.0,85299.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1740853935177,0.36673788,85300.0,85299.0,0.9975709]
["bitfinex-derivatives","BTCF0:USTF0",1740853935370,0.36673788,85300.0,85299.0,0.9915709]
["bitfinex-derivatives","BTCF0:USTF0",1740853935562,0.36673788,85300.0,85299.0,0.9965709]
["bitfinex-derivatives","BTCF0:USTF0",1740853935762,0.36673788,85300.0,85299.0,0.9905709]
["bitfinex-derivatives","BTCF0:USTF0",1740853935967,0.36673788,85300.0,85299.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1740853936168,0.24944838,85300.0,85299.0,0.87328]
["bitfinex-derivatives","BTCF0:USTF0",1740853936471,0.36673788,85300.0,85299.0,0.9935709]
["bitfinex-derivatives","BTCF0:USTF0",1740853936662,0.36673788,85300.0,85299.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1740853937166,0.36673788,85300.0,85299.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1740853937962,0.36673788,85300.0,85299.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1740853938173,0.36673788,85300.0,85299.0,0.80638]
["bitfinex-derivatives","BTCF0:USTF0",1740853938374,0.34773788,85300.0,85299.0,0.80638]
["bitfinex-derivatives","BTCF0:USTF0",1740853938776,0.34773788,85300.0,85299.0,0.80538]
["bitfinex-derivatives","BTCF0:USTF0",1740853938966,0.37893788,85300.0,85299.0,0.80538]
["bitfinex-derivatives","BTCF0:USTF0",1740853939674,0.37893788,85300.0,85299.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1740853939876,0.37893788,85300.0,85299.0,0.8923709]
["bitfinex-derivatives","BTCF0:USTF0",1740853940076,0.37993788,85300.0,85299.0,0.8913709]
["bitfinex-derivatives","BTCF0:USTF0",1740853940467,0.26264838,85300.0,85299.0,0.8913709]
["bitfinex-derivatives","BTCF0:USTF0",1740853940666,0.23144838,85300.0,85299.0,0.8913709]
["bitfinex-derivatives","BTCF0:USTF0",1740853941575,0.23044838,85300.0,85299.0,0.8913709]
["bitfinex-derivatives","BTCF0:USTF0",1740853941870,0.23044838,85300.0,85299.0,0.9023709]
["bitfinex-derivatives","BTCF0:USTF0",1740853942076,0.34773788,85300.0,85299.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1740853942377,0.34773788,85300.0,85299.0,0.8973709]
["bitfinex-derivatives","BTCF0:USTF0",1740853942569,0.34773788,85300.0,85299.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1740853942769,0.34773788,85300.0,85299.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1740853942970,0.34773788,85300.0,85299.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1740853943373,0.31873787,85300.0,85299.0,0.77908]
["bitfinex-derivatives","BTCF0:USTF0",1740853944477,0.31873787,85300.0,85299.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1740853944681,0.31873787,85300.0,85299.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740853944870,0.31873787,85300.0,85299.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1740853945072,0.31873787,85300.0,85299.0,0.5295709]
["bitfinex-derivatives","BTCF0:USTF0",1740853946880,0.20144837,85300.0,85299.0,0.5295709]
["bitfinex-derivatives","BTCF0:USTF0",1740853947871,0.20144837,85300.0,85299.0,0.5305709]
["bitfinex-derivatives","BTCF0:USTF0",1740853948282,0.20144837,85300.0,85299.0,0.5315709]
["bitfinex-derivatives","BTCF0:USTF0",1740853948583,0.17544839,85300.0,85299.0,0.5315709]
["bitfinex-derivatives","BTCF0:USTF0",1740853949093,0.17513405,85306.0,85302.0,0.0586429]
["bitfinex-derivatives","BTCF0:USTF0",1740853949279,0.1172808,85307.0,85305.0,0.1172826]
["bitfinex-derivatives","BTCF0:USTF0",1740853949474,0.1172808,85307.0,85306.0,0.5112813]
["bitfinex-derivatives","BTCF0:USTF0",1740853949778,0.1172789,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740853949980,0.1172774,85309.0,85307.0,0.0586395]
["bitfinex-derivatives","BTCF0:USTF0",1740853950175,0.17635451,85308.0,85307.0,0.1759194]
["bitfinex-derivatives","BTCF0:USTF0",1740853950575,0.1172785,85308.0,85307.0,0.0586395]
["bitfinex-derivatives","BTCF0:USTF0",1740853951087,0.29345264,85308.0,85307.0,0.0586395]
["bitfinex-derivatives","BTCF0:USTF0",1740853951281,0.17617414,85308.0,85307.0,0.0586395]
["bitfinex-derivatives","BTCF0:USTF0",1740853951685,0.1172785,85308.0,85307.0,0.0586395]
["bitfinex-derivatives","BTCF0:USTF0",1740853951985,0.17496343,85312.0,85311.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1740853952287,0.117273,85312.0,85311.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1740853952585,0.1172758,85310.0,85309.0,0.4780771]
["bitfinex-derivatives","BTCF0:USTF0",1740853952775,0.1172758,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853952977,0.29248063,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853953178,0.29248063,85310.0,85309.0,0.37426758]
["bitfinex-derivatives","BTCF0:USTF0",1740853953480,0.26348062,85310.0,85309.0,0.37426758]
["bitfinex-derivatives","BTCF0:USTF0",1740853954782,0.26648062,85310.0,85309.0,0.37426758]
["bitfinex-derivatives","BTCF0:USTF0",1740853955084,0.26748062,85310.0,85309.0,0.37426758]
["bitfinex-derivatives","BTCF0:USTF0",1740853955281,0.26448062,85310.0,85309.0,0.37426758]
["bitfinex-derivatives","BTCF0:USTF0",1740853955484,0.26648062,85310.0,85309.0,0.37426758]
["bitfinex-derivatives","BTCF0:USTF0",1740853955680,0.26748062,85310.0,85309.0,0.37426758]
["bitfinex-derivatives","BTCF0:USTF0",1740853957675,0.26548062,85310.0,85309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740853958389,0.26548062,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853958575,0.26148062,85310.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853958776,0.1172895,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853959180,0.38808463,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740853960383,0.38808463,85300.0,85299.0,0.4780909]
["bitfinex-derivatives","BTCF0:USTF0",1740853960783,0.38808463,85300.0,85299.0,0.4914393]
["bitfinex-derivatives","BTCF0:USTF0",1740853961190,0.38808463,85300.0,85299.0,0.4934393]
["bitfinex-derivatives","BTCF0:USTF0",1740853961584,0.38808463,85300.0,85299.0,0.4924393]
["bitfinex-derivatives","BTCF0:USTF0",1740853961792,0.39008463,85300.0,85299.0,0.4924393]
["bitfinex-derivatives","BTCF0:USTF0",1740853961986,0.39208463,85300.0,85299.0,0.4914393]
["bitfinex-derivatives","BTCF0:USTF0",1740853963093,0.39208463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853963593,0.38508463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853964694,0.38508463,85300.0,85299.0,0.4914393]
["bitfinex-derivatives","BTCF0:USTF0",1740853966480,0.38508463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853966684,0.38308463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853966883,0.38508463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853967090,0.38508463,85300.0,85299.0,0.4914393]
["bitfinex-derivatives","BTCF0:USTF0",1740853967281,0.38508463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853967790,0.38308463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853967988,0.38508463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853968393,0.38208463,85300.0,85299.0,0.3751484]
["bitfinex-derivatives","BTCF0:USTF0",1740853969794,0.38008463,85300.0,85299.0,0.3761484]
["bitfinex-derivatives","BTCF0:USTF0",1740853969998,0.38008463,85300.0,85299.0,0.4934393]
["bitfinex-derivatives","BTCF0:USTF0",1740853970296,0.38008463,85300.0,85299.0,0.4924393]
["bitfinex-derivatives","BTCF0:USTF0",1740853970493,0.38208463,85300.0,85299.0,0.4914393]
["bitfinex-derivatives","BTCF0:USTF0",1740853970996,0.38408463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853971696,0.38208463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853971894,0.38408463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853972882,0.38408463,85300.0,85299.0,0.4914393]
["bitfinex-derivatives","BTCF0:USTF0",1740853973090,0.35048463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853973391,0.34548463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853974295,0.34348463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853974593,0.34648463,85300.0,85299.0,0.3741484]
["bitfinex-derivatives","BTCF0:USTF0",1740853975100,0.1172909,85299.0,85298.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740853975497,0.29384615,85299.0,85298.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740853976695,0.29884615,85299.0,85298.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740853977796,0.30184615,85299.0,85298.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740853978805,0.18455525,85299.0,85296.0,0.01319552]
["bitfinex-derivatives","BTCF0:USTF0",1740853979006,0.1172936,85297.0,85295.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740853979303,0.117295,85296.0,85295.0,0.00017593]
["bitfinex-derivatives","BTCF0:USTF0",1740853979493,0.117295,85296.0,85295.0,0.11747233]
["bitfinex-derivatives","BTCF0:USTF0",1740853979494,0.29313068,85296.0,85295.0,0.11747233]
["bitfinex-derivatives","BTCF0:USTF0",1740853980200,0.17583568,85296.0,85295.0,0.16366564]
["bitfinex-derivatives","BTCF0:USTF0",1740853980498,0.003,85297.0,85295.0,0.04636924]
["bitfinex-derivatives","BTCF0:USTF0",1740853980807,0.17960543,85296.0,85295.0,0.22231374]
["bitfinex-derivatives","BTCF0:USTF0",1740853981111,0.003,85296.0,85295.0,0.10501734]
["bitfinex-derivatives","BTCF0:USTF0",1740853981305,0.1172811,85307.0,85305.0,0.1172822]
["bitfinex-derivatives","BTCF0:USTF0",1740853981510,0.1172811,85307.0,85306.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740853981803,0.29329068,85307.0,85306.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740853982100,0.17600958,85307.0,85306.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740853982302,0.29328948,85307.0,85306.0,0.5734813]
["bitfinex-derivatives","BTCF0:USTF0",1740853982508,0.0586383,85310.0,85308.0,0.1172776]
["bitfinex-derivatives","BTCF0:USTF0",1740853982800,0.17634119,85307.0,85306.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740853983007,0.29362109,85307.0,85306.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740853983196,0.1172799,85307.0,85306.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740853983395,0.1052799,85307.0,85306.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740853983707,0.17733952,85307.0,85306.0,0.5734813]
["bitfinex-derivatives","BTCF0:USTF0",1740853984303,0.17833952,85307.0,85306.0,0.5734813]
["bitfinex-derivatives","BTCF0:USTF0",1740853985993,0.17733952,85307.0,85306.0,0.5734813]
["bitfinex-derivatives","BTCF0:USTF0",1740853986198,0.17833952,85307.0,85306.0,0.5734813]
["bitfinex-derivatives","BTCF0:USTF0",1740853987912,0.29561942,85307.0,85306.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740853988500,0.14933951,85307.0,85306.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1740853988712,0.14933951,85307.0,85306.0,0.5734813]
["bitfinex-derivatives","BTCF0:USTF0",1740853993504,0.13433951,85307.0,85306.0,0.5734813]
["bitfinex-derivatives","BTCF0:USTF0",1740853994611,0.13433951,85307.0,85306.0,0.5794813]
["bitfinex-derivatives","BTCF0:USTF0",1740853994810,0.25161941,85307.0,85306.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740853995314,0.25161941,85307.0,85306.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1740853995507,0.13433951,85307.0,85306.0,0.5854813]
["bitfinex-derivatives","BTCF0:USTF0",1740853995814,0.13433951,85307.0,85306.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1740853996010,0.25061941,85307.0,85306.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1740853996315,0.25061941,85307.0,85306.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1740853996515,0.13333951,85307.0,85306.0,0.5804813]
["bitfinex-derivatives","BTCF0:USTF0",1740853996814,0.13233951,85307.0,85306.0,0.5754813]
["bitfinex-derivatives","BTCF0:USTF0",1740853997017,0.13233951,85307.0,85306.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1740853997207,0.13233951,85307.0,85306.0,0.5754813]
["bitfinex-derivatives","BTCF0:USTF0",1740853997415,0.13233951,85307.0,85306.0,0.5764813]
["bitfinex-derivatives","BTCF0:USTF0",1740853997919,0.13233951,85307.0,85306.0,0.5754813]
["bitfinex-derivatives","BTCF0:USTF0",1740853998115,0.13233951,85307.0,85306.0,0.5774813]
["bitfinex-derivatives","BTCF0:USTF0",1740853998318,0.13233951,85307.0,85306.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1740853998516,0.2206194,85307.0,85306.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1740853999219,0.2206194,85307.0,85306.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740853999913,0.2206194,85307.0,85306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740854000807,0.2226194,85307.0,85306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740854001016,0.2226194,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854001215,0.2246194,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854002718,0.1172813,85306.0,85305.0,0.01334201]
["bitfinex-derivatives","BTCF0:USTF0",1740854002925,0.1659794,85307.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854003218,0.1172826,85305.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854003418,0.1162826,85305.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854003627,0.29177974,85305.0,85304.0,0.37389418]
["bitfinex-derivatives","BTCF0:USTF0",1740854004211,0.29177974,85305.0,85304.0,0.49117818]
["bitfinex-derivatives","BTCF0:USTF0",1740854004919,0.29277974,85305.0,85304.0,0.49117818]
["bitfinex-derivatives","BTCF0:USTF0",1740854006313,0.17549714,85305.0,85304.0,0.49117818]
["bitfinex-derivatives","BTCF0:USTF0",1740854006512,0.17549714,85305.0,85304.0,0.58697818]
["bitfinex-derivatives","BTCF0:USTF0",1740854006715,0.1172794,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740854007117,0.29287336,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740854007315,0.17559396,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740854007523,0.29287246,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740854007724,0.1172785,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740854007917,0.17488476,85308.0,85307.0,0.1759198]
["bitfinex-derivatives","BTCF0:USTF0",1740854008322,0.29215626,85315.0,85314.0,0.1172699]
["bitfinex-derivatives","BTCF0:USTF0",1740854008520,0.26515626,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854008722,0.1172715,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854009019,0.29273006,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854009921,0.29473006,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854010619,0.29673006,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854011715,0.29473006,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854011915,0.29673006,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854013422,0.27473006,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854013830,0.27473006,85315.0,85314.0,0.4780703]
["bitfinex-derivatives","BTCF0:USTF0",1740854014023,0.27473006,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854014529,0.27473006,85315.0,85314.0,0.4780703]
["bitfinex-derivatives","BTCF0:USTF0",1740854014830,0.27473006,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854015417,0.27473006,85315.0,85314.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740854015618,0.27473006,85315.0,85314.0,0.5092703]
["bitfinex-derivatives","BTCF0:USTF0",1740854015823,0.27473006,85315.0,85314.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1740854016218,0.17745856,85315.0,85314.0,0.5102703]
["bitfinex-derivatives","BTCF0:USTF0",1740854016419,0.17545856,85315.0,85314.0,0.5102703]
["bitfinex-derivatives","BTCF0:USTF0",1740854016621,0.17545856,85315.0,85314.0,0.5112703]
["bitfinex-derivatives","BTCF0:USTF0",1740854016913,0.17559659,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740854017318,0.0312,85325.0,85314.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1740854017513,0.0301,85327.0,85324.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740854017718,0.1172545,85326.0,85325.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740854017925,0.29403137,85326.0,85325.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740854018429,0.1172552,85325.0,85324.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740854018733,0.1172552,85325.0,85324.0,0.27389167]
["bitfinex-derivatives","BTCF0:USTF0",1740854019028,0.29318205,85325.0,85324.0,0.27389167]
["bitfinex-derivatives","BTCF0:USTF0",1740854019222,0.29318205,85325.0,85324.0,0.39114817]
["bitfinex-derivatives","BTCF0:USTF0",1740854019424,0.29318205,85325.0,85324.0,0.27389167]
["bitfinex-derivatives","BTCF0:USTF0",1740854020130,0.32778205,85325.0,85324.0,0.27389167]
["bitfinex-derivatives","BTCF0:USTF0",1740854020521,0.32978205,85325.0,85324.0,0.27389167]
["bitfinex-derivatives","BTCF0:USTF0",1740854021921,0.32978205,85325.0,85324.0,0.30549167]
["bitfinex-derivatives","BTCF0:USTF0",1740854023519,0.30578205,85325.0,85324.0,0.30549167]
["bitfinex-derivatives","BTCF0:USTF0",1740854023933,0.30578205,85325.0,85324.0,0.42274817]
["bitfinex-derivatives","BTCF0:USTF0",1740854024139,0.30578205,85325.0,85324.0,0.30549167]
["bitfinex-derivatives","BTCF0:USTF0",1740854025334,0.30578205,85325.0,85324.0,0.01309167]
["bitfinex-derivatives","BTCF0:USTF0",1740854025531,0.117262,85320.0,85319.0,0.0087443]
["bitfinex-derivatives","BTCF0:USTF0",1740854025935,0.29201767,85320.0,85319.0,0.0087443]
["bitfinex-derivatives","BTCF0:USTF0",1740854027835,0.29301767,85320.0,85319.0,0.0087443]
["bitfinex-derivatives","BTCF0:USTF0",1740854028335,0.29301767,85320.0,85319.0,0.1260077]
["bitfinex-derivatives","BTCF0:USTF0",1740854028529,0.28201767,85320.0,85319.0,0.1260077]
["bitfinex-derivatives","BTCF0:USTF0",1740854029126,0.28201767,85320.0,85319.0,0.1443481]
["bitfinex-derivatives","BTCF0:USTF0",1740854029731,0.17575567,85320.0,85319.0,0.1443481]
["bitfinex-derivatives","BTCF0:USTF0",1740854030141,0.29301767,85320.0,85319.0,0.1443481]
["bitfinex-derivatives","BTCF0:USTF0",1740854030329,0.17575567,85320.0,85319.0,0.1443481]
["bitfinex-derivatives","BTCF0:USTF0",1740854030524,0.17575567,85320.0,85319.0,0.1260077]
["bitfinex-derivatives","BTCF0:USTF0",1740854030729,0.29301767,85320.0,85319.0,0.1260077]
["bitfinex-derivatives","BTCF0:USTF0",1740854030939,0.17575567,85320.0,85319.0,0.1260077]
["bitfinex-derivatives","BTCF0:USTF0",1740854033538,0.14675566,85320.0,85319.0,0.1260077]
["bitfinex-derivatives","BTCF0:USTF0",1740854034134,0.26401766,85320.0,85319.0,0.1260077]
["bitfinex-derivatives","BTCF0:USTF0",1740854034439,0.14675566,85320.0,85319.0,0.1260077]
["bitfinex-derivatives","BTCF0:USTF0",1740854038430,0.11775565,85320.0,85319.0,0.1260077]
["bitfinex-derivatives","BTCF0:USTF0",1740854040446,0.3608,85350.0,85319.0,0.2781443]
["bitfinex-derivatives","BTCF0:USTF0",1740854040645,0.066,85347.0,85346.0,0.1172263]
["bitfinex-derivatives","BTCF0:USTF0",1740854040947,0.066,85347.0,85343.0,0.4194152]
["bitfinex-derivatives","BTCF0:USTF0",1740854040948,0.066,85347.0,85344.0,0.1500284]
["bitfinex-derivatives","BTCF0:USTF0",1740854041137,0.35789883,85347.0,85344.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740854041334,0.24067383,85347.0,85345.0,0.1172272]
["bitfinex-derivatives","BTCF0:USTF0",1740854041639,0.17467383,85347.0,85346.0,0.1172263]
["bitfinex-derivatives","BTCF0:USTF0",1740854042046,0.007,85347.0,85346.0,0.1182263]
["bitfinex-derivatives","BTCF0:USTF0",1740854042241,0.18347222,85347.0,85346.0,0.1182263]
["bitfinex-derivatives","BTCF0:USTF0",1740854042439,0.19047222,85347.0,85346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854042639,0.19047222,85347.0,85346.0,0.1172263]
["bitfinex-derivatives","BTCF0:USTF0",1740854042841,0.19047222,85347.0,85345.0,0.07743294]
["bitfinex-derivatives","BTCF0:USTF0",1740854043143,0.18347222,85347.0,85346.0,0.1172263]
["bitfinex-derivatives","BTCF0:USTF0",1740854043442,0.19047222,85347.0,85346.0,0.1182263]
["bitfinex-derivatives","BTCF0:USTF0",1740854043834,0.18347222,85347.0,85346.0,0.1192263]
["bitfinex-derivatives","BTCF0:USTF0",1740854044039,0.18947222,85347.0,85346.0,0.1192263]
["bitfinex-derivatives","BTCF0:USTF0",1740854044436,0.18947222,85347.0,85346.0,0.13755977]
["bitfinex-derivatives","BTCF0:USTF0",1740854044735,0.18947222,85347.0,85346.0,0.18522446]
["bitfinex-derivatives","BTCF0:USTF0",1740854044942,0.16579359,85347.0,85346.0,0.18522446]
["bitfinex-derivatives","BTCF0:USTF0",1740854045142,0.13347546,85347.0,85346.0,0.18522446]
["bitfinex-derivatives","BTCF0:USTF0",1740854045451,0.03231814,85347.0,85346.0,0.18522446]
["bitfinex-derivatives","BTCF0:USTF0",1740854045649,0.03231814,85347.0,85346.0,0.21455289]
["bitfinex-derivatives","BTCF0:USTF0",1740854046345,0.02531814,85347.0,85346.0,0.21355289]
["bitfinex-derivatives","BTCF0:USTF0",1740854046649,0.03231814,85347.0,85346.0,0.18522446]
["bitfinex-derivatives","BTCF0:USTF0",1740854046842,0.03131814,85347.0,85346.0,0.18522446]
["bitfinex-derivatives","BTCF0:USTF0",1740854047041,0.03131814,85347.0,85346.0,0.21455302]
["bitfinex-derivatives","BTCF0:USTF0",1740854047447,0.03131814,85347.0,85346.0,0.18522446]
["bitfinex-derivatives","BTCF0:USTF0",1740854047745,0.03131814,85347.0,85346.0,0.18522218]
["bitfinex-derivatives","BTCF0:USTF0",1740854049748,0.03131814,85347.0,85346.0,0.16689192]
["bitfinex-derivatives","BTCF0:USTF0",1740854051550,0.03131814,85347.0,85346.0,0.13755977]
["bitfinex-derivatives","BTCF0:USTF0",1740854051941,0.03131814,85347.0,85346.0,0.02033347]
["bitfinex-derivatives","BTCF0:USTF0",1740854052140,0.03131814,85347.0,85346.0,0.07665347]
["bitfinex-derivatives","BTCF0:USTF0",1740854052340,0.03131814,85347.0,85346.0,0.1755463]
["bitfinex-derivatives","BTCF0:USTF0",1740854053046,0.03131814,85347.0,85346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854053350,0.03131814,85347.0,85346.0,0.1755463]
["bitfinex-derivatives","BTCF0:USTF0",1740854053938,0.03131814,85347.0,85346.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1740854054139,0.14854304,85347.0,85346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854054847,0.14354304,85347.0,85346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740854055048,0.1172359,85339.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854055244,0.0586208,85335.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854055447,0.1132455,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854055846,0.29000328,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854056162,0.28600328,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854056551,0.28600328,85332.0,85331.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1740854057444,0.28600328,85332.0,85331.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1740854058253,0.29000328,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854058457,0.18075778,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854058647,0.29800328,85332.0,85331.0,0.1734869]
["bitfinex-derivatives","BTCF0:USTF0",1740854058843,0.30100328,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854059044,0.30200328,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854060754,0.30100328,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854062045,0.29700328,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854062246,0.30100328,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854063154,0.29700328,85332.0,85331.0,0.1734869]
["bitfinex-derivatives","BTCF0:USTF0",1740854063349,0.30100328,85332.0,85331.0,0.1734869]
["bitfinex-derivatives","BTCF0:USTF0",1740854063665,0.28300327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854065347,0.27900327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854065658,0.28200327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854066160,0.28300327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854067560,0.28000327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854067760,0.28300327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854068346,0.28000327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854068553,0.28100327,85332.0,85331.0,0.1734869]
["bitfinex-derivatives","BTCF0:USTF0",1740854069247,0.28100327,85332.0,85331.0,0.19182501]
["bitfinex-derivatives","BTCF0:USTF0",1740854069447,0.28100327,85332.0,85331.0,0.07457811]
["bitfinex-derivatives","BTCF0:USTF0",1740854069756,0.27800327,85332.0,85331.0,0.07457811]
["bitfinex-derivatives","BTCF0:USTF0",1740854070053,0.27800327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854070256,0.27500327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854070454,0.27800327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854071163,0.27500327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854071358,0.27700327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854071853,0.63780327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854072050,0.63980327,85332.0,85331.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1740854072250,0.1758789,85327.0,85326.0,0.01261118]
["bitfinex-derivatives","BTCF0:USTF0",1740854072457,0.1172565,85324.0,85320.0,0.1172617]
["bitfinex-derivatives","BTCF0:USTF0",1740854072650,0.1172565,85324.0,85321.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1740854072852,0.29382343,85324.0,85323.0,0.01851572]
["bitfinex-derivatives","BTCF0:USTF0",1740854073458,0.29282343,85324.0,85323.0,0.01851572]
["bitfinex-derivatives","BTCF0:USTF0",1740854073659,0.29482343,85324.0,85323.0,0.01851572]
["bitfinex-derivatives","BTCF0:USTF0",1740854074052,0.29482343,85324.0,85323.0,0.03112366]
["bitfinex-derivatives","BTCF0:USTF0",1740854074361,0.29482343,85324.0,85316.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740854074362,0.17856693,85324.0,85313.0,0.00175811]
["bitfinex-derivatives","BTCF0:USTF0",1740854074663,0.1152703,85314.0,85313.0,0.00175811]
["bitfinex-derivatives","BTCF0:USTF0",1740854075261,0.29199706,85314.0,85313.0,0.00175811]
["bitfinex-derivatives","BTCF0:USTF0",1740854075756,0.29199706,85314.0,85313.0,0.01428887]
["bitfinex-derivatives","BTCF0:USTF0",1740854076060,0.29299706,85314.0,85313.0,0.11902971]
["bitfinex-derivatives","BTCF0:USTF0",1740854076361,0.29299706,85314.0,85313.0,0.12797488]
["bitfinex-derivatives","BTCF0:USTF0",1740854076566,0.29299706,85314.0,85313.0,0.22197488]
["bitfinex-derivatives","BTCF0:USTF0",1740854077262,0.29299706,85314.0,85313.0,0.22597488]
["bitfinex-derivatives","BTCF0:USTF0",1740854077749,0.29299706,85314.0,85313.0,0.05836047]
["bitfinex-derivatives","BTCF0:USTF0",1740854077949,0.29299706,85314.0,85313.0,0.05636047]
["bitfinex-derivatives","BTCF0:USTF0",1740854078351,0.29199706,85314.0,85313.0,0.05636047]
["bitfinex-derivatives","BTCF0:USTF0",1740854078562,0.27999706,85314.0,85313.0,0.05636047]
["bitfinex-derivatives","BTCF0:USTF0",1740854078753,0.17672676,85314.0,85313.0,0.17363207]
["bitfinex-derivatives","BTCF0:USTF0",1740854078949,0.17772676,85314.0,85313.0,0.17363207]
["bitfinex-derivatives","BTCF0:USTF0",1740854079161,0.001,85314.0,85313.0,0.17363207]
["bitfinex-derivatives","BTCF0:USTF0",1740854079463,0.17632634,85314.0,85313.0,0.17363207]
["bitfinex-derivatives","BTCF0:USTF0",1740854079659,0.17632634,85314.0,85313.0,0.17163207]
["bitfinex-derivatives","BTCF0:USTF0",1740854080660,0.17632634,85314.0,85313.0,0.17363207]
["bitfinex-derivatives","BTCF0:USTF0",1740854081158,0.17679522,85316.0,85314.0,0.1172694]
["bitfinex-derivatives","BTCF0:USTF0",1740854081364,0.17679522,85317.0,85314.0,0.1172694]
["bitfinex-derivatives","BTCF0:USTF0",1740854081566,0.1172636,85319.0,85315.0,0.1172685]
["bitfinex-derivatives","BTCF0:USTF0",1740854081766,0.0331,85321.0,85316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740854081952,0.17520955,85319.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854082152,0.1172648,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854082664,0.29247435,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854083264,0.29347435,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854083465,0.27847435,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854084859,0.27747435,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854085768,0.27747435,85318.0,85317.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740854086656,0.27747435,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854088771,0.25647434,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854089972,0.25647434,85318.0,85317.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1740854091777,0.25647434,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854093079,0.25747434,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854093380,0.23847434,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854093578,0.23847434,85318.0,85317.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1740854094686,0.23847434,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854094883,0.23747434,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854095874,0.23747434,85318.0,85317.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740854096183,0.23847434,85318.0,85317.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1740854096672,0.23847434,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854098285,0.23947434,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854098475,0.17720955,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854098787,0.29447435,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854100382,0.29447435,85318.0,85317.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1740854100980,0.29347435,85318.0,85317.0,0.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1740854101188,0.29447435,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854101685,0.29347435,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854101879,0.29247435,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854102086,0.29247435,85318.0,85317.0,0.1524661]
["bitfinex-derivatives","BTCF0:USTF0",1740854102779,0.29347435,85318.0,85317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740854103079,0.1172661,85317.0,85316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740854103281,0.0586345,85315.0,85313.0,0.01285719]
["bitfinex-derivatives","BTCF0:USTF0",1740854103587,0.1172785,85308.0,85307.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740854103774,0.1172785,85308.0,85307.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740854103983,0.2937336,85308.0,85307.0,0.04427452]
["bitfinex-derivatives","BTCF0:USTF0",1740854104288,0.2937336,85308.0,85307.0,0.06261686]
["bitfinex-derivatives","BTCF0:USTF0",1740854104583,0.2937336,85308.0,85307.0,0.03111686]
["bitfinex-derivatives","BTCF0:USTF0",1740854105577,0.2917336,85308.0,85307.0,0.01277452]
["bitfinex-derivatives","BTCF0:USTF0",1740854105780,0.3503728,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740854105983,0.1172799,85307.0,85306.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1740854106279,0.29145323,85307.0,85306.0,0.12963566]
["bitfinex-derivatives","BTCF0:USTF0",1740854106780,0.29145323,85307.0,85306.0,0.01235566]
["bitfinex-derivatives","BTCF0:USTF0",1740854106988,0.0586431,85303.0,85299.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740854107185,0.1172895,85300.0,85299.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740854107382,0.1172895,85300.0,85299.0,0.04442005]
["bitfinex-derivatives","BTCF0:USTF0",1740854107579,0.29348965,85300.0,85299.0,0.16171095]
["bitfinex-derivatives","BTCF0:USTF0",1740854108384,0.17620015,85300.0,85299.0,0.16171095]
["bitfinex-derivatives","BTCF0:USTF0",1740854108713,0.1172785,85309.0,85299.0,0.04442005]
["bitfinex-derivatives","BTCF0:USTF0",1740854108878,0.1172785,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854109388,0.1172895,85300.0,85299.0,0.04442005]
["bitfinex-derivatives","BTCF0:USTF0",1740854109590,0.1172895,85300.0,85299.0,0.16171095]
["bitfinex-derivatives","BTCF0:USTF0",1740854109893,0.29341893,85300.0,85299.0,0.16171095]
["bitfinex-derivatives","BTCF0:USTF0",1740854110077,0.29341893,85300.0,85299.0,0.04442005]
["bitfinex-derivatives","BTCF0:USTF0",1740854111589,0.32491893,85300.0,85299.0,0.04442005]
["bitfinex-derivatives","BTCF0:USTF0",1740854111983,0.20762943,85300.0,85299.0,0.04442005]
["bitfinex-derivatives","BTCF0:USTF0",1740854112384,0.20762943,85300.0,85299.0,0.16171095]
["bitfinex-derivatives","BTCF0:USTF0",1740854112986,0.20762943,85300.0,85299.0,0.04442005]
["bitfinex-derivatives","BTCF0:USTF0",1740854113486,0.17212943,85300.0,85299.0,0.16171095]
["bitfinex-derivatives","BTCF0:USTF0",1740854116184,0.14826205,85300.0,85299.0,0.16171095]
["bitfinex-derivatives","BTCF0:USTF0",1740854116390,0.218,85323.0,85321.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1740854116684,0.17560669,85322.0,85321.0,0.4780606]
["bitfinex-derivatives","BTCF0:USTF0",1740854117284,0.17560669,85322.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854117786,0.17560669,85322.0,85321.0,0.4780606]
["bitfinex-derivatives","BTCF0:USTF0",1740854117995,0.17560669,85322.0,85321.0,0.49086299]
["bitfinex-derivatives","BTCF0:USTF0",1740854118199,0.17560669,85322.0,85321.0,0.37360239]
["bitfinex-derivatives","BTCF0:USTF0",1740854118491,0.29786599,85322.0,85321.0,0.37360239]
["bitfinex-derivatives","BTCF0:USTF0",1740854118695,0.28486598,85322.0,85321.0,0.37360239]
["bitfinex-derivatives","BTCF0:USTF0",1740854119883,0.16760668,85322.0,85321.0,0.37360239]
["bitfinex-derivatives","BTCF0:USTF0",1740854120685,0.16760668,85322.0,85321.0,0.49086299]
["bitfinex-derivatives","BTCF0:USTF0",1740854120884,0.16260668,85322.0,85321.0,0.49086299]
["bitfinex-derivatives","BTCF0:USTF0",1740854121085,0.16460668,85322.0,85321.0,0.49086299]
["bitfinex-derivatives","BTCF0:USTF0",1740854121789,0.16560668,85322.0,85321.0,0.49086299]
["bitfinex-derivatives","BTCF0:USTF0",1740854122089,0.16360668,85322.0,85321.0,0.49086299]
["bitfinex-derivatives","BTCF0:USTF0",1740854122486,0.16060668,85322.0,85321.0,0.49086299]
["bitfinex-derivatives","BTCF0:USTF0",1740854122681,0.16360668,85322.0,85321.0,0.37360239]
["bitfinex-derivatives","BTCF0:USTF0",1740854122893,0.28086598,85322.0,85321.0,0.37360239]
["bitfinex-derivatives","BTCF0:USTF0",1740854123495,0.25886598,85322.0,85321.0,0.37360239]
["bitfinex-derivatives","BTCF0:USTF0",1740854124695,0.28886598,85322.0,85321.0,0.37360239]
["bitfinex-derivatives","BTCF0:USTF0",1740854125900,0.28886598,85322.0,85321.0,0.01280239]
["bitfinex-derivatives","BTCF0:USTF0",1740854126094,0.1172648,85318.0,85317.0,0.1172658]
["bitfinex-derivatives","BTCF0:USTF0",1740854126492,0.29388723,85318.0,85317.0,0.1172658]
["bitfinex-derivatives","BTCF0:USTF0",1740854126895,0.29388723,85318.0,85317.0,0.12967837]
["bitfinex-derivatives","BTCF0:USTF0",1740854127396,0.29488723,85318.0,85317.0,0.12967837]
["bitfinex-derivatives","BTCF0:USTF0",1740854127593,0.29488723,85318.0,85317.0,0.01241257]
["bitfinex-derivatives","BTCF0:USTF0",1740854127794,0.17762243,85318.0,85315.0,0.0586343]
["bitfinex-derivatives","BTCF0:USTF0",1740854127996,0.1172661,85317.0,85316.0,0.117267]
["bitfinex-derivatives","BTCF0:USTF0",1740854128397,0.16593142,85317.0,85316.0,0.117267]
["bitfinex-derivatives","BTCF0:USTF0",1740854128595,0.16593142,85317.0,85316.0,0.12961124]
["bitfinex-derivatives","BTCF0:USTF0",1740854129596,0.16693142,85317.0,85316.0,0.12961124]
["bitfinex-derivatives","BTCF0:USTF0",1740854131206,0.16593142,85317.0,85316.0,0.12961124]
["bitfinex-derivatives","BTCF0:USTF0",1740854133410,0.14893141,85317.0,85316.0,0.12961124]
["bitfinex-derivatives","BTCF0:USTF0",1740854138501,0.12193141,85317.0,85316.0,0.12961124]
["bitfinex-derivatives","BTCF0:USTF0",1740854143502,0.10293141,85317.0,85316.0,0.12961124]
["bitfinex-derivatives","BTCF0:USTF0",1740854146312,0.10293141,85317.0,85316.0,0.13161124]
["bitfinex-derivatives","BTCF0:USTF0",1740854147911,0.10293141,85317.0,85316.0,0.12961124]
["bitfinex-derivatives","BTCF0:USTF0",1740854148111,0.10293141,85317.0,85316.0,0.13161124]
["bitfinex-derivatives","BTCF0:USTF0",1740854148411,0.08093141,85317.0,85316.0,0.13161124]
["bitfinex-derivatives","BTCF0:USTF0",1740854151111,0.08093141,85317.0,85316.0,0.12961124]
["bitfinex-derivatives","BTCF0:USTF0",1740854151311,0.08093141,85317.0,85316.0,0.13161124]
["bitfinex-derivatives","BTCF0:USTF0",1740854153416,0.07393141,85317.0,85316.0,0.13161124]
["bitfinex-derivatives","BTCF0:USTF0",1740854157315,0.07393141,85317.0,85316.0,0.14995002]
["bitfinex-derivatives","BTCF0:USTF0",1740854158519,0.0569314,85317.0,85316.0,0.14995002]
["bitfinex-derivatives","BTCF0:USTF0",1740854158722,0.0569314,85317.0,85316.0,0.16828801]
["bitfinex-derivatives","BTCF0:USTF0",1740854161626,0.0569314,85317.0,85316.0,0.05102101]
["bitfinex-derivatives","BTCF0:USTF0",1740854162223,0.1185314,85317.0,85316.0,0.16828851]
["bitfinex-derivatives","BTCF0:USTF0",1740854162625,0.1185314,85317.0,85316.0,0.14994973]
["bitfinex-derivatives","BTCF0:USTF0",1740854163034,0.1185314,85317.0,85316.0,0.14794973]
["bitfinex-derivatives","BTCF0:USTF0",1740854163431,0.0915314,85317.0,85316.0,0.14794973]
["bitfinex-derivatives","BTCF0:USTF0",1740854163834,0.0915314,85317.0,85316.0,0.03068223]
["bitfinex-derivatives","BTCF0:USTF0",1740854164039,0.2087975,85317.0,85316.0,0.03068223]
["bitfinex-derivatives","BTCF0:USTF0",1740854164337,0.2087975,85317.0,85316.0,0.01833799]
["bitfinex-derivatives","BTCF0:USTF0",1740854164730,0.117284,85304.0,85300.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1740854165137,0.2938906,85304.0,85303.0,0.01401776]
["bitfinex-derivatives","BTCF0:USTF0",1740854165330,0.1173033,85290.0,85289.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1740854165627,0.1173033,85290.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854165628,0.116306,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854166033,0.29299263,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854166343,0.117317,85280.0,85279.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1740854166636,0.17668663,85288.0,85280.0,0.0586585]
["bitfinex-derivatives","BTCF0:USTF0",1740854166837,0.1173136,85283.0,85282.0,0.1173138]
["bitfinex-derivatives","BTCF0:USTF0",1740854167030,0.17698028,85287.0,85279.0,0.05883493]
["bitfinex-derivatives","BTCF0:USTF0",1740854167230,0.1153163,85281.0,85280.0,0.1173166]
["bitfinex-derivatives","BTCF0:USTF0",1740854167442,0.17698028,85283.0,85282.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1740854167632,0.17698028,85281.0,85280.0,0.1759755]
["bitfinex-derivatives","BTCF0:USTF0",1740854167938,0.17698028,85282.0,85280.0,0.0586585]
["bitfinex-derivatives","BTCF0:USTF0",1740854168139,0.1183134,85283.0,85280.0,0.0586585]
["bitfinex-derivatives","BTCF0:USTF0",1740854168435,0.17663036,85282.0,85281.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1740854168645,0.17563036,85282.0,85281.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1740854170533,0.00017583,85296.0,85280.0,0.0124826]
["bitfinex-derivatives","BTCF0:USTF0",1740854170738,0.0973,85308.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854170934,0.1172939,85297.0,85295.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1740854171137,0.117295,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854171337,0.2940476,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854172328,0.1767526,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854172536,0.2970476,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854172842,0.120295,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854173041,0.29571343,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854173440,0.27771342,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854173643,0.28071342,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854173940,0.17841843,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854174133,0.17841843,85296.0,85295.0,0.54546681]
["bitfinex-derivatives","BTCF0:USTF0",1740854175444,0.17541843,85296.0,85295.0,0.54546681]
["bitfinex-derivatives","BTCF0:USTF0",1740854175635,0.17641843,85296.0,85295.0,0.54546681]
["bitfinex-derivatives","BTCF0:USTF0",1740854175836,0.001,85296.0,85295.0,0.54546681]
["bitfinex-derivatives","BTCF0:USTF0",1740854176238,0.17566085,85296.0,85295.0,0.54546681]
["bitfinex-derivatives","BTCF0:USTF0",1740854176439,0.17666085,85296.0,85295.0,0.54546681]
["bitfinex-derivatives","BTCF0:USTF0",1740854176640,0.001,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854176835,0.2946727,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854177340,0.1763777,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854177535,0.2936727,85296.0,85295.0,0.42817041]
["bitfinex-derivatives","BTCF0:USTF0",1740854177841,0.1172926,85298.0,85295.0,0.43117041]
["bitfinex-derivatives","BTCF0:USTF0",1740854178042,0.17483604,85296.0,85295.0,0.43117041]
["bitfinex-derivatives","BTCF0:USTF0",1740854178246,0.29213104,85296.0,85295.0,0.43117041]
["bitfinex-derivatives","BTCF0:USTF0",1740854178440,0.27413103,85296.0,85295.0,0.43117041]
["bitfinex-derivatives","BTCF0:USTF0",1740854178747,0.117295,85296.0,85295.0,0.43117041]
["bitfinex-derivatives","BTCF0:USTF0",1740854178937,0.29422725,85296.0,85295.0,0.43117041]
["bitfinex-derivatives","BTCF0:USTF0",1740854179137,0.29422725,85296.0,85295.0,0.43017041]
["bitfinex-derivatives","BTCF0:USTF0",1740854179336,0.29422725,85296.0,85295.0,0.06937041]
["bitfinex-derivatives","BTCF0:USTF0",1740854179538,0.65502725,85296.0,85295.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1740854179734,0.65502725,85296.0,85295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854179932,0.1173156,85281.0,85279.0,0.05509583]
["bitfinex-derivatives","BTCF0:USTF0",1740854180137,0.0945,85295.0,85279.0,0.05509583]
["bitfinex-derivatives","BTCF0:USTF0",1740854180333,0.0945,85295.0,85292.0,0.1173005]
["bitfinex-derivatives","BTCF0:USTF0",1740854180640,0.1172991,85293.0,85292.0,0.13006305]
["bitfinex-derivatives","BTCF0:USTF0",1740854180932,0.1172991,85293.0,85292.0,0.01276255]
["bitfinex-derivatives","BTCF0:USTF0",1740854181136,0.17511506,85293.0,85291.0,0.1173016]
["bitfinex-derivatives","BTCF0:USTF0",1740854181542,0.1153005,85292.0,85291.0,0.1173016]
["bitfinex-derivatives","BTCF0:USTF0",1740854181937,0.29041556,85292.0,85291.0,0.1173016]
["bitfinex-derivatives","BTCF0:USTF0",1740854182736,0.17611506,85292.0,85291.0,0.12950575]
["bitfinex-derivatives","BTCF0:USTF0",1740854182938,0.29341556,85292.0,85291.0,0.12950575]
["bitfinex-derivatives","BTCF0:USTF0",1740854183344,0.29341556,85292.0,85291.0,0.01220415]
["bitfinex-derivatives","BTCF0:USTF0",1740854183541,0.15111506,85292.0,85291.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1740854183848,0.1173019,85291.0,85290.0,0.478782]
["bitfinex-derivatives","BTCF0:USTF0",1740854184033,0.1173019,85291.0,85290.0,0.478102]
["bitfinex-derivatives","BTCF0:USTF0",1740854184241,0.2926595,85291.0,85290.0,0.478102]
["bitfinex-derivatives","BTCF0:USTF0",1740854184442,0.2926595,85291.0,85290.0,0.49079372]
["bitfinex-derivatives","BTCF0:USTF0",1740854185042,0.2926595,85291.0,85290.0,0.37349172]
["bitfinex-derivatives","BTCF0:USTF0",1740854185749,0.2926595,85291.0,85290.0,0.01269172]
["bitfinex-derivatives","BTCF0:USTF0",1740854185948,0.1173143,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854186243,0.1173143,85282.0,85281.0,0.4781156]
["bitfinex-derivatives","BTCF0:USTF0",1740854186450,0.29329225,85282.0,85281.0,0.4781156]
["bitfinex-derivatives","BTCF0:USTF0",1740854186641,0.17597795,85282.0,85281.0,0.4781156]
["bitfinex-derivatives","BTCF0:USTF0",1740854186836,0.17597795,85282.0,85281.0,0.5108156]
["bitfinex-derivatives","BTCF0:USTF0",1740854187038,0.117307,85288.0,85287.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740854187244,0.17683936,85289.0,85287.0,0.1173046]
["bitfinex-derivatives","BTCF0:USTF0",1740854187461,0.29414426,85289.0,85288.0,0.478106]
["bitfinex-derivatives","BTCF0:USTF0",1740854187748,0.1173049,85289.0,85288.0,0.49034756]
["bitfinex-derivatives","BTCF0:USTF0",1740854187941,0.29414426,85289.0,85288.0,0.49034756]
["bitfinex-derivatives","BTCF0:USTF0",1740854188540,0.28814426,85289.0,85288.0,0.49034756]
["bitfinex-derivatives","BTCF0:USTF0",1740854189243,0.17683936,85289.0,85288.0,0.49034756]
["bitfinex-derivatives","BTCF0:USTF0",1740854189548,0.1173035,85290.0,85288.0,0.37304156]
["bitfinex-derivatives","BTCF0:USTF0",1740854189745,0.17695243,85294.0,85293.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1740854189950,0.1173005,85292.0,85291.0,0.0586502]
["bitfinex-derivatives","BTCF0:USTF0",1740854190443,0.17552001,85292.0,85291.0,0.0586502]
["bitfinex-derivatives","BTCF0:USTF0",1740854190751,0.0586511,85291.0,85288.0,0.37304156]
["bitfinex-derivatives","BTCF0:USTF0",1740854190944,0.1173046,85289.0,85288.0,0.37304156]
["bitfinex-derivatives","BTCF0:USTF0",1740854191339,0.29291762,85289.0,85288.0,0.37304156]
["bitfinex-derivatives","BTCF0:USTF0",1740854192253,0.29391762,85289.0,85288.0,0.37304156]
["bitfinex-derivatives","BTCF0:USTF0",1740854192638,0.29691762,85289.0,85288.0,0.37304156]
["bitfinex-derivatives","BTCF0:USTF0",1740854192845,0.29891762,85289.0,85288.0,0.37304156]
["bitfinex-derivatives","BTCF0:USTF0",1740854193343,0.29891762,85289.0,85280.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1740854193344,0.18161302,85289.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854193544,0.18161302,85289.0,85281.0,0.37310564]
["bitfinex-derivatives","BTCF0:USTF0",1740854193545,0.1173143,85282.0,85281.0,0.37310564]
["bitfinex-derivatives","BTCF0:USTF0",1740854194053,0.29427503,85282.0,85281.0,0.37310564]
["bitfinex-derivatives","BTCF0:USTF0",1740854195145,0.29427503,85282.0,85281.0,0.49042124]
["bitfinex-derivatives","BTCF0:USTF0",1740854195546,0.29427503,85282.0,85281.0,0.37310564]
["bitfinex-derivatives","BTCF0:USTF0",1740854195751,0.29427503,85282.0,85281.0,0.49042124]
["bitfinex-derivatives","BTCF0:USTF0",1740854195949,0.29527503,85282.0,85281.0,0.37310564]
["bitfinex-derivatives","BTCF0:USTF0",1740854197260,0.29527503,85282.0,85281.0,0.49042124]
["bitfinex-derivatives","BTCF0:USTF0",1740854198450,0.29427503,85282.0,85281.0,0.49042124]
["bitfinex-derivatives","BTCF0:USTF0",1740854199160,0.29727503,85282.0,85281.0,0.49042124]
["bitfinex-derivatives","BTCF0:USTF0",1740854200657,0.29627503,85282.0,85281.0,0.49042124]
["bitfinex-derivatives","BTCF0:USTF0",1740854200850,0.29627503,85282.0,85281.0,0.37310564]
["bitfinex-derivatives","BTCF0:USTF0",1740854201460,0.29527503,85282.0,85281.0,0.49042124]
["bitfinex-derivatives","BTCF0:USTF0",1740854203155,0.29527503,85282.0,85281.0,0.37310564]
["bitfinex-derivatives","BTCF0:USTF0",1740854203357,0.29527503,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854203663,0.26627502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854203858,0.26627502,85282.0,85281.0,0.37291538]
["bitfinex-derivatives","BTCF0:USTF0",1740854204260,0.26627502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854204261,0.26527502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854204463,0.29837502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854204657,0.29937502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854205060,0.30237502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854205259,0.30437502,85282.0,85281.0,0.37284016]
["bitfinex-derivatives","BTCF0:USTF0",1740854205459,0.30437502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854205761,0.30137502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854205964,0.29837502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854207865,0.29737502,85282.0,85281.0,0.4781156]
["bitfinex-derivatives","BTCF0:USTF0",1740854208461,0.25827502,85282.0,85281.0,0.4781156]
["bitfinex-derivatives","BTCF0:USTF0",1740854208959,0.25827502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854208960,0.26327502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854209458,0.26227502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854210460,0.25927502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854210657,0.26027502,85282.0,85281.0,0.4781156]
["bitfinex-derivatives","BTCF0:USTF0",1740854211262,0.26027502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854211569,0.26127502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854212969,0.26027502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854213565,0.24827502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854213969,0.24927502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854214563,0.25027502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854214768,0.24927502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854214961,0.25027502,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854215666,0.24927502,85282.0,85281.0,0.4781156]
["bitfinex-derivatives","BTCF0:USTF0",1740854217274,0.25027502,85282.0,85281.0,0.4781156]
["bitfinex-derivatives","BTCF0:USTF0",1740854217778,0.29927503,85282.0,85281.0,0.5093156]
["bitfinex-derivatives","BTCF0:USTF0",1740854217972,0.29827503,85282.0,85281.0,0.5093156]
["bitfinex-derivatives","BTCF0:USTF0",1740854218363,0.17996073,85282.0,85281.0,0.5093156]
["bitfinex-derivatives","BTCF0:USTF0",1740854218563,0.15596073,85282.0,85281.0,0.5093156]
["bitfinex-derivatives","BTCF0:USTF0",1740854219273,0.15296073,85282.0,85281.0,0.5093156]
["bitfinex-derivatives","BTCF0:USTF0",1740854219478,0.15596073,85282.0,85281.0,0.5093156]
["bitfinex-derivatives","BTCF0:USTF0",1740854222575,0.0645,85300.0,85283.0,0.0586557]
["bitfinex-derivatives","BTCF0:USTF0",1740854222774,0.1173075,85287.0,85286.0,0.1173088]
["bitfinex-derivatives","BTCF0:USTF0",1740854223075,0.1173075,85287.0,85284.0,0.0892551]
["bitfinex-derivatives","BTCF0:USTF0",1740854223076,0.1173101,85285.0,85284.0,0.0892556]
["bitfinex-derivatives","BTCF0:USTF0",1740854223478,0.00126224,85285.0,85284.0,0.0892556]
["bitfinex-derivatives","BTCF0:USTF0",1740854223774,0.29210666,85286.0,85285.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1740854224171,0.1173098,85286.0,85285.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1740854224478,0.29349673,85286.0,85285.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1740854224880,0.17618693,85286.0,85285.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1740854225275,0.1173088,85286.0,85285.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1740854225576,0.1173063,85288.0,85287.0,0.1173074]
["bitfinex-derivatives","BTCF0:USTF0",1740854226078,0.00064879,85288.0,85287.0,0.1173074]
["bitfinex-derivatives","BTCF0:USTF0",1740854226481,0.1748152,85289.0,85288.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1740854226671,0.292116,85292.0,85291.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1740854227177,0.1759474,85294.0,85293.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1740854227568,0.31569505,85294.0,85293.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1740854227766,0.1172999,85293.0,85292.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740854228178,0.29236822,85293.0,85292.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740854228380,0.29236742,85293.0,85292.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740854228679,0.26836742,85293.0,85292.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1740854229274,0.26836742,85293.0,85292.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1740854229779,0.15106832,85293.0,85292.0,0.1182998]
["bitfinex-derivatives","BTCF0:USTF0",1740854230074,0.02593965,85293.0,85292.0,0.13074433]
["bitfinex-derivatives","BTCF0:USTF0",1740854230282,0.00017583,85304.0,85303.0,0.1172854]
["bitfinex-derivatives","BTCF0:USTF0",1740854230583,0.17633225,85304.0,85303.0,0.5326454]
["bitfinex-derivatives","BTCF0:USTF0",1740854231480,0.18033225,85304.0,85303.0,0.5326454]
["bitfinex-derivatives","BTCF0:USTF0",1740854231676,0.18433225,85304.0,85303.0,0.5326454]
["bitfinex-derivatives","BTCF0:USTF0",1740854232076,0.18233225,85304.0,85303.0,0.5326454]
["bitfinex-derivatives","BTCF0:USTF0",1740854232497,0.18133225,85304.0,85303.0,0.5326454]
["bitfinex-derivatives","BTCF0:USTF0",1740854232683,0.29861625,85304.0,85303.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1740854233479,0.27961625,85304.0,85303.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1740854234182,0.27961625,85304.0,85303.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1740854235784,0.117295,85296.0,85295.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740854236283,0.1172991,85293.0,85292.0,0.01226958]
["bitfinex-derivatives","BTCF0:USTF0",1740854236481,0.1173005,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854236682,0.1173005,85292.0,85291.0,0.4781019]
["bitfinex-derivatives","BTCF0:USTF0",1740854236983,0.2931275,85292.0,85291.0,0.4781019]
["bitfinex-derivatives","BTCF0:USTF0",1740854237187,0.2921275,85292.0,85291.0,0.4781019]
["bitfinex-derivatives","BTCF0:USTF0",1740854237686,0.2921275,85292.0,85291.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1740854237887,0.2921275,85292.0,85291.0,0.13240385]
["bitfinex-derivatives","BTCF0:USTF0",1740854238389,0.2681275,85292.0,85291.0,0.13240385]
["bitfinex-derivatives","BTCF0:USTF0",1740854238987,0.2691275,85292.0,85291.0,0.13240385]
["bitfinex-derivatives","BTCF0:USTF0",1740854239187,0.2701275,85292.0,85291.0,0.12940385]
["bitfinex-derivatives","BTCF0:USTF0",1740854240773,0.2701275,85292.0,85291.0,0.01210195]
["bitfinex-derivatives","BTCF0:USTF0",1740854240975,0.117306,85288.0,85287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854241180,0.1173115,85284.0,85280.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1740854241386,0.4781115,85284.0,85280.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1740854241685,0.117317,85280.0,85275.0,0.06302169]
["bitfinex-derivatives","BTCF0:USTF0",1740854241887,0.117317,85280.0,85277.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1740854242182,0.65415776,85284.0,85283.0,0.1173129]
["bitfinex-derivatives","BTCF0:USTF0",1740854242385,0.001,85284.0,85283.0,0.13070911]
["bitfinex-derivatives","BTCF0:USTF0",1740854242584,0.1183115,85284.0,85283.0,0.16340911]
["bitfinex-derivatives","BTCF0:USTF0",1740854242789,0.29401714,85284.0,85283.0,0.16340911]
["bitfinex-derivatives","BTCF0:USTF0",1740854243279,0.17670564,85284.0,85283.0,0.16340911]
["bitfinex-derivatives","BTCF0:USTF0",1740854243487,0.28201714,85284.0,85283.0,0.16340911]
["bitfinex-derivatives","BTCF0:USTF0",1740854243789,0.28201714,85284.0,85283.0,0.16240911]
["bitfinex-derivatives","BTCF0:USTF0",1740854244194,0.28201714,85284.0,85283.0,0.04509621]
["bitfinex-derivatives","BTCF0:USTF0",1740854244394,0.28201714,85284.0,85283.0,0.04709621]
["bitfinex-derivatives","BTCF0:USTF0",1740854245188,0.28201714,85284.0,85283.0,0.04509621]
["bitfinex-derivatives","BTCF0:USTF0",1740854245492,0.28201714,85284.0,85283.0,0.16240911]
["bitfinex-derivatives","BTCF0:USTF0",1740854245493,0.16470564,85284.0,85283.0,0.16240911]
["bitfinex-derivatives","BTCF0:USTF0",1740854246188,0.28201714,85284.0,85283.0,0.16240911]
["bitfinex-derivatives","BTCF0:USTF0",1740854246386,0.16470564,85284.0,85283.0,0.16240911]
["bitfinex-derivatives","BTCF0:USTF0",1740854246786,0.28201714,85284.0,85283.0,0.16240911]
["bitfinex-derivatives","BTCF0:USTF0",1740854247087,0.16470564,85284.0,85283.0,0.16240911]
["bitfinex-derivatives","BTCF0:USTF0",1740854247390,0.28201714,85284.0,85283.0,0.16540911]
["bitfinex-derivatives","BTCF0:USTF0",1740854247796,0.28201714,85284.0,85283.0,0.16640911]
["bitfinex-derivatives","BTCF0:USTF0",1740854248278,0.28201714,85284.0,85283.0,0.16240911]
["bitfinex-derivatives","BTCF0:USTF0",1740854248483,0.25301713,85284.0,85283.0,0.16340911]
["bitfinex-derivatives","BTCF0:USTF0",1740854248698,0.13570563,85284.0,85283.0,0.16340911]
["bitfinex-derivatives","BTCF0:USTF0",1740854249488,0.25301713,85284.0,85283.0,0.16340911]
["bitfinex-derivatives","BTCF0:USTF0",1740854249886,0.13570563,85284.0,85283.0,0.16240911]
["bitfinex-derivatives","BTCF0:USTF0",1740854250087,0.13570563,85284.0,85283.0,0.16340911]
["bitfinex-derivatives","BTCF0:USTF0",1740854250292,0.25301713,85284.0,85283.0,0.04609621]
["bitfinex-derivatives","BTCF0:USTF0",1740854250487,0.25301713,85284.0,85283.0,0.04509621]
["bitfinex-derivatives","BTCF0:USTF0",1740854250694,0.25301713,85284.0,85283.0,0.04609621]
["bitfinex-derivatives","BTCF0:USTF0",1740854251084,0.25301713,85284.0,85283.0,0.40689621]
["bitfinex-derivatives","BTCF0:USTF0",1740854251586,0.25501713,85284.0,85283.0,0.40689621]
["bitfinex-derivatives","BTCF0:USTF0",1740854252792,0.25501713,85284.0,85283.0,0.37419621]
["bitfinex-derivatives","BTCF0:USTF0",1740854253095,0.25301713,85284.0,85283.0,0.37419621]
["bitfinex-derivatives","BTCF0:USTF0",1740854253395,0.24701713,85284.0,85283.0,0.37319621]
["bitfinex-derivatives","BTCF0:USTF0",1740854253986,0.24701713,85284.0,85283.0,0.37419621]
["bitfinex-derivatives","BTCF0:USTF0",1740854254487,0.24701713,85284.0,85283.0,0.49050911]
["bitfinex-derivatives","BTCF0:USTF0",1740854254689,0.24901713,85284.0,85283.0,0.49050911]
["bitfinex-derivatives","BTCF0:USTF0",1740854255391,0.13170563,85284.0,85283.0,0.49050911]
["bitfinex-derivatives","BTCF0:USTF0",1740854256689,0.12970563,85284.0,85283.0,0.49250911]
["bitfinex-derivatives","BTCF0:USTF0",1740854257386,0.13070563,85284.0,85283.0,0.49350911]
["bitfinex-derivatives","BTCF0:USTF0",1740854257893,0.13170563,85284.0,85283.0,0.49350911]
["bitfinex-derivatives","BTCF0:USTF0",1740854258596,0.10270562,85284.0,85283.0,0.49350911]
["bitfinex-derivatives","BTCF0:USTF0",1740854258986,0.10170562,85284.0,85283.0,0.49250911]
["bitfinex-derivatives","BTCF0:USTF0",1740854259394,0.10070562,85284.0,85283.0,0.49250911]
["bitfinex-derivatives","BTCF0:USTF0",1740854259690,0.10070562,85284.0,85283.0,0.49350911]
["bitfinex-derivatives","BTCF0:USTF0",1740854260395,0.10070562,85284.0,85283.0,0.49250911]
["bitfinex-derivatives","BTCF0:USTF0",1740854263194,0.10070562,85284.0,85283.0,0.49350911]
["bitfinex-derivatives","BTCF0:USTF0",1740854263400,0.07970561,85284.0,85283.0,0.49350911]
["bitfinex-derivatives","BTCF0:USTF0",1740854263799,0.08070561,85284.0,85283.0,0.49350911]
["bitfinex-derivatives","BTCF0:USTF0",1740854264496,0.07970561,85284.0,85283.0,0.49250911]
["bitfinex-derivatives","BTCF0:USTF0",1740854268503,0.0667056,85284.0,85283.0,0.49250911]
["bitfinex-derivatives","BTCF0:USTF0",1740854268900,0.1840171,85284.0,85283.0,0.37519621]
["bitfinex-derivatives","BTCF0:USTF0",1740854269607,0.1840171,85284.0,85283.0,0.01439621]
["bitfinex-derivatives","BTCF0:USTF0",1740854270010,0.1840171,85284.0,85283.0,0.01239621]
["bitfinex-derivatives","BTCF0:USTF0",1740854270198,0.1840171,85284.0,85283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740854270602,0.1840171,85284.0,85283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854270802,0.1860171,85284.0,85283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854271304,0.1880171,85284.0,85283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854272109,0.117317,85280.0,85279.0,0.01247035]
["bitfinex-derivatives","BTCF0:USTF0",1740854272511,0.2940638,85280.0,85279.0,0.01247035]
["bitfinex-derivatives","BTCF0:USTF0",1740854273711,0.2930638,85280.0,85279.0,0.01247035]
["bitfinex-derivatives","BTCF0:USTF0",1740854273905,0.2960638,85280.0,85279.0,0.01247035]
["bitfinex-derivatives","BTCF0:USTF0",1740854274311,0.1173611,85249.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854274604,0.117358,85251.0,85250.0,0.1760324]
["bitfinex-derivatives","BTCF0:USTF0",1740854275003,0.29411578,85251.0,85250.0,0.1760324]
["bitfinex-derivatives","BTCF0:USTF0",1740854275198,0.29411578,85251.0,85250.0,0.07068833]
["bitfinex-derivatives","BTCF0:USTF0",1740854276602,0.29411578,85251.0,85250.0,0.07168833]
["bitfinex-derivatives","BTCF0:USTF0",1740854277712,0.29411578,85251.0,85250.0,0.01300993]
["bitfinex-derivatives","BTCF0:USTF0",1740854278101,0.29411578,85251.0,85250.0,0.13036823]
["bitfinex-derivatives","BTCF0:USTF0",1740854278607,0.28311578,85251.0,85250.0,0.13036823]
["bitfinex-derivatives","BTCF0:USTF0",1740854280112,0.28411578,85251.0,85250.0,0.13036823]
["bitfinex-derivatives","BTCF0:USTF0",1740854280306,0.28511578,85251.0,85250.0,0.01200993]
["bitfinex-derivatives","BTCF0:USTF0",1740854280512,0.17875778,85251.0,85248.0,0.00866981]
["bitfinex-derivatives","BTCF0:USTF0",1740854280709,0.1173597,85249.0,85248.0,0.00866981]
["bitfinex-derivatives","BTCF0:USTF0",1740854281111,0.29227213,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854282218,0.29327213,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854283408,0.28327213,85249.0,85248.0,0.00866981]
["bitfinex-derivatives","BTCF0:USTF0",1740854283610,0.28427213,85249.0,85248.0,0.01066981]
["bitfinex-derivatives","BTCF0:USTF0",1740854284813,0.28427213,85249.0,85248.0,0.00866981]
["bitfinex-derivatives","BTCF0:USTF0",1740854285019,0.28527213,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854285514,0.28527213,85249.0,85248.0,0.00866981]
["bitfinex-derivatives","BTCF0:USTF0",1740854285908,0.28627213,85249.0,85248.0,0.00866981]
["bitfinex-derivatives","BTCF0:USTF0",1740854286215,0.28427213,85249.0,85248.0,0.00866981]
["bitfinex-derivatives","BTCF0:USTF0",1740854286416,0.28727213,85249.0,85248.0,0.00866981]
["bitfinex-derivatives","BTCF0:USTF0",1740854286605,0.28727213,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854287008,0.28627213,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854287607,0.28827213,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854287812,0.18091243,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854288202,0.17791243,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854288402,0.16691242,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854289308,0.16791242,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854290310,0.16691242,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854290514,0.16691242,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854290515,0.28427212,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854290818,0.28327212,85249.0,85248.0,0.01066981]
["bitfinex-derivatives","BTCF0:USTF0",1740854291614,0.16691242,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854293509,0.15891242,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854294405,0.15791242,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854295817,0.15773659,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854296317,0.27509629,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854296523,0.27509629,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854296713,0.27509629,85249.0,85248.0,0.01066981]
["bitfinex-derivatives","BTCF0:USTF0",1740854296914,0.27509629,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854297114,0.27509629,85249.0,85248.0,0.01066981]
["bitfinex-derivatives","BTCF0:USTF0",1740854297822,0.27509629,85249.0,85248.0,0.01166981]
["bitfinex-derivatives","BTCF0:USTF0",1740854298025,0.27509629,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854298226,0.27509629,85249.0,85248.0,0.01166981]
["bitfinex-derivatives","BTCF0:USTF0",1740854298424,0.25909629,85249.0,85248.0,0.01066981]
["bitfinex-derivatives","BTCF0:USTF0",1740854298727,0.26009629,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854299422,0.26109629,85249.0,85248.0,0.12603091]
["bitfinex-derivatives","BTCF0:USTF0",1740854299625,0.26009629,85249.0,85248.0,0.12703091]
["bitfinex-derivatives","BTCF0:USTF0",1740854299816,0.25909629,85249.0,85248.0,0.12703091]
["bitfinex-derivatives","BTCF0:USTF0",1740854300211,0.14173659,85249.0,85248.0,0.12703091]
["bitfinex-derivatives","BTCF0:USTF0",1740854300421,0.14273659,85249.0,85248.0,0.12703091]
["bitfinex-derivatives","BTCF0:USTF0",1740854301018,0.26009629,85249.0,85248.0,0.12703091]
["bitfinex-derivatives","BTCF0:USTF0",1740854301621,0.25909629,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854302020,0.26009629,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854302424,0.14273659,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854302823,0.14173659,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854303426,0.13273658,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854304220,0.13273658,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854304620,0.13273658,85249.0,85248.0,0.12703091]
["bitfinex-derivatives","BTCF0:USTF0",1740854304828,0.13273658,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854306031,0.13273658,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854306235,0.13273658,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854306530,0.13273658,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854307129,0.13273658,85249.0,85248.0,0.01166981]
["bitfinex-derivatives","BTCF0:USTF0",1740854307431,0.13273658,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854307633,0.13273658,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854307834,0.13273658,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854308419,0.10673657,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854308627,0.10673657,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854311024,0.10673657,85249.0,85248.0,0.12703091]
["bitfinex-derivatives","BTCF0:USTF0",1740854311339,0.10673657,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854313035,0.10673657,85249.0,85248.0,0.12703091]
["bitfinex-derivatives","BTCF0:USTF0",1740854313236,0.10673657,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854313441,0.08373657,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854313630,0.08373657,85249.0,85248.0,0.12703091]
["bitfinex-derivatives","BTCF0:USTF0",1740854313829,0.08373657,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854314235,0.08373657,85249.0,85248.0,0.12703091]
["bitfinex-derivatives","BTCF0:USTF0",1740854314433,0.08373657,85249.0,85248.0,0.12903091]
["bitfinex-derivatives","BTCF0:USTF0",1740854314633,0.06845657,85249.0,85248.0,0.12803091]
["bitfinex-derivatives","BTCF0:USTF0",1740854314829,0.06845657,85249.0,85248.0,0.13003091]
["bitfinex-derivatives","BTCF0:USTF0",1740854315142,0.00995657,85249.0,85248.0,0.13003091]
["bitfinex-derivatives","BTCF0:USTF0",1740854318540,0.06175656,85258.0,85257.0,0.1173487]
["bitfinex-derivatives","BTCF0:USTF0",1740854318733,0.06175656,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740854318934,0.23746927,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740854319634,0.23946927,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740854320035,0.24146927,85258.0,85257.0,0.4781487]
["bitfinex-derivatives","BTCF0:USTF0",1740854320742,0.23946927,85258.0,85257.0,0.4801487]
["bitfinex-derivatives","BTCF0:USTF0",1740854321347,0.23746927,85258.0,85257.0,0.4821487]
["bitfinex-derivatives","BTCF0:USTF0",1740854322043,0.23746927,85258.0,85257.0,0.4801487]
["bitfinex-derivatives","BTCF0:USTF0",1740854322234,0.23746927,85258.0,85257.0,0.4791487]
["bitfinex-derivatives","BTCF0:USTF0",1740854322439,0.23746927,85258.0,85257.0,0.4801487]
["bitfinex-derivatives","BTCF0:USTF0",1740854322944,0.23746927,85258.0,85257.0,0.4821487]
["bitfinex-derivatives","BTCF0:USTF0",1740854323537,0.33081657,85258.0,85257.0,0.4821487]
["bitfinex-derivatives","BTCF0:USTF0",1740854323937,0.33081657,85258.0,85257.0,0.4801487]
["bitfinex-derivatives","BTCF0:USTF0",1740854324139,0.33081657,85258.0,85257.0,0.4811487]
["bitfinex-derivatives","BTCF0:USTF0",1740854324447,0.28711657,85258.0,85257.0,0.4801487]
["bitfinex-derivatives","BTCF0:USTF0",1740854324837,0.28711657,85258.0,85257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740854325042,0.28711657,85258.0,85257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854325043,0.31891657,85258.0,85257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854325347,0.67971657,85258.0,85257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854325939,0.67971657,85258.0,85257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854326141,0.67971657,85258.0,85257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854327548,0.71711657,85258.0,85251.0,0.1173566]
["bitfinex-derivatives","BTCF0:USTF0",1740854327752,0.1173556,85252.0,85251.0,0.1173566]
["bitfinex-derivatives","BTCF0:USTF0",1740854328135,0.2941885,85252.0,85251.0,0.1173566]
["bitfinex-derivatives","BTCF0:USTF0",1740854328541,0.0586792,85250.0,85248.0,0.36946981]
["bitfinex-derivatives","BTCF0:USTF0",1740854328744,0.1497597,85249.0,85248.0,0.36946981]
["bitfinex-derivatives","BTCF0:USTF0",1740854328949,0.32686395,85249.0,85248.0,0.48683091]
["bitfinex-derivatives","BTCF0:USTF0",1740854330836,0.32786395,85249.0,85248.0,0.48683091]
["bitfinex-derivatives","BTCF0:USTF0",1740854331044,0.32786395,85249.0,85248.0,0.37246981]
["bitfinex-derivatives","BTCF0:USTF0",1740854331245,0.32786395,85249.0,85248.0,0.48983091]
["bitfinex-derivatives","BTCF0:USTF0",1740854331549,0.29546395,85249.0,85248.0,0.48983091]
["bitfinex-derivatives","BTCF0:USTF0",1740854332642,0.29546395,85249.0,85248.0,0.48683091]
["bitfinex-derivatives","BTCF0:USTF0",1740854332842,0.29546395,85249.0,85248.0,0.36946981]
["bitfinex-derivatives","BTCF0:USTF0",1740854333250,0.29546395,85249.0,85248.0,0.48683091]
["bitfinex-derivatives","BTCF0:USTF0",1740854333551,0.29146395,85249.0,85248.0,0.48683091]
["bitfinex-derivatives","BTCF0:USTF0",1740854333741,0.29046395,85249.0,85248.0,0.48683091]
["bitfinex-derivatives","BTCF0:USTF0",1740854334147,0.29046395,85249.0,85248.0,0.36946981]
["bitfinex-derivatives","BTCF0:USTF0",1740854334350,0.29046395,85249.0,85248.0,0.48683091]
["bitfinex-derivatives","BTCF0:USTF0",1740854334755,0.29146395,85249.0,85248.0,0.48983091]
["bitfinex-derivatives","BTCF0:USTF0",1740854336051,0.29146395,85249.0,85248.0,0.37246981]
["bitfinex-derivatives","BTCF0:USTF0",1740854336248,0.29146395,85249.0,85248.0,0.36946981]
["bitfinex-derivatives","BTCF0:USTF0",1740854336456,0.17810425,85249.0,85248.0,0.48683091]
["bitfinex-derivatives","BTCF0:USTF0",1740854337455,0.17710425,85249.0,85248.0,0.48983091]
["bitfinex-derivatives","BTCF0:USTF0",1740854337751,0.0318,85258.0,85248.0,0.37246981]
["bitfinex-derivatives","BTCF0:USTF0",1740854337948,0.17706051,85257.0,85256.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1740854338250,0.29440921,85257.0,85256.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1740854338446,0.1163487,85257.0,85256.0,0.17965]
["bitfinex-derivatives","BTCF0:USTF0",1740854338849,0.2917186,85257.0,85256.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740854340454,0.2937186,85257.0,85256.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1740854340847,0.2977186,85257.0,85256.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1740854341649,0.2947186,85257.0,85256.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1740854342854,0.2927186,85257.0,85256.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1740854343552,0.26371859,85257.0,85256.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1740854345550,0.14636989,85257.0,85256.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1740854345761,0.26371859,85257.0,85256.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1740854346558,0.26371859,85257.0,85256.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1740854346760,0.26371859,85257.0,85256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740854347057,0.26371859,85257.0,85256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854347262,0.29591859,85257.0,85256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854347768,0.11735,85256.0,85255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854348363,0.1173583,85250.0,85249.0,0.2657173]
["bitfinex-derivatives","BTCF0:USTF0",1740854348558,0.09935829,85250.0,85249.0,0.2657173]
["bitfinex-derivatives","BTCF0:USTF0",1740854348754,0.0586748,85257.0,85249.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740854348960,0.1760235,85258.0,85257.0,0.1173473]
["bitfinex-derivatives","BTCF0:USTF0",1740854349466,0.1173487,85257.0,85256.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740854349862,0.29349605,85257.0,85256.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740854350458,0.29849605,85257.0,85256.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740854350663,0.29849605,85257.0,85256.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1740854350960,0.18114735,85257.0,85256.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1740854351265,0.29649605,85257.0,85256.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740854351461,0.1173514,85255.0,85254.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1740854351971,0.2935695,85255.0,85254.0,0.0586757]
["bitfinex-derivatives","BTCF0:USTF0",1740854352657,0.1173542,85253.0,85252.0,0.0586777]
["bitfinex-derivatives","BTCF0:USTF0",1740854352852,0.2348945,85255.0,85251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740854353057,0.1173556,85252.0,85251.0,0.1491562]
["bitfinex-derivatives","BTCF0:USTF0",1740854353460,0.17517767,85252.0,85251.0,0.1491562]
["bitfinex-derivatives","BTCF0:USTF0",1740854353861,0.0586764,85254.0,85253.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740854354260,0.23484076,85254.0,85253.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740854358469,0.29351766,85254.0,85253.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740854358869,0.1760314,85253.0,85251.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1740854359072,0.1760314,85253.0,85252.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740854359262,0.1750314,85253.0,85252.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740854359457,0.35205627,85253.0,85252.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740854359656,0.17702487,85253.0,85252.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740854359864,0.17602487,85253.0,85252.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740854360078,0.17503771,85256.0,85252.0,0.0586777]
["bitfinex-derivatives","BTCF0:USTF0",1740854360272,0.1173535,85255.0,85254.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1740854360583,0.29414638,85255.0,85254.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1740854361579,0.17679288,85255.0,85254.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1740854361882,0.1173542,85253.0,85252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854362386,0.29268305,85253.0,85252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854362576,0.1173556,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854362980,0.29382131,85252.0,85251.0,0.4781569]
["bitfinex-derivatives","BTCF0:USTF0",1740854363381,0.2648213,85252.0,85251.0,0.4781569]
["bitfinex-derivatives","BTCF0:USTF0",1740854363780,0.2658213,85252.0,85251.0,0.4781569]
["bitfinex-derivatives","BTCF0:USTF0",1740854364082,0.2658213,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854364581,0.2658213,85252.0,85251.0,0.4781569]
["bitfinex-derivatives","BTCF0:USTF0",1740854364983,0.2658213,85252.0,85251.0,0.1173569]
["bitfinex-derivatives","BTCF0:USTF0",1740854365188,0.29482131,85252.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854365388,0.29482131,85252.0,85251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740854365389,0.32692131,85252.0,85251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740854366586,0.32692131,85252.0,85251.0,0.4791569]
["bitfinex-derivatives","BTCF0:USTF0",1740854366986,0.29382131,85252.0,85251.0,0.4791569]
["bitfinex-derivatives","BTCF0:USTF0",1740854367482,0.17646571,85252.0,85251.0,0.4791569]
["bitfinex-derivatives","BTCF0:USTF0",1740854367783,0.1173531,85254.0,85251.0,0.4791569]
["bitfinex-derivatives","BTCF0:USTF0",1740854367991,0.1173531,85254.0,85253.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740854368282,0.2931835,85254.0,85253.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740854368488,0.15783039,85254.0,85253.0,0.1173542]
["bitfinex-derivatives","BTCF0:USTF0",1740854369083,0.15783039,85254.0,85253.0,0.4781542]
["bitfinex-derivatives","BTCF0:USTF0",1740854369679,0.15783039,85254.0,85253.0,0.4791542]
["bitfinex-derivatives","BTCF0:USTF0",1740854370291,0.15783039,85254.0,85253.0,0.4811542]
["bitfinex-derivatives","BTCF0:USTF0",1740854370988,0.15783039,85254.0,85253.0,0.4791542]
["bitfinex-derivatives","BTCF0:USTF0",1740854371190,0.15783039,85254.0,85253.0,0.4801542]
["bitfinex-derivatives","BTCF0:USTF0",1740854373185,0.15783039,85254.0,85253.0,0.1183542]
["bitfinex-derivatives","BTCF0:USTF0",1740854373386,0.12983039,85254.0,85253.0,0.4801542]
["bitfinex-derivatives","BTCF0:USTF0",1740854374192,0.24718319,85254.0,85253.0,0.4801542]
["bitfinex-derivatives","BTCF0:USTF0",1740854374393,0.24718319,85254.0,85253.0,0.4791542]
["bitfinex-derivatives","BTCF0:USTF0",1740854374591,0.12983039,85254.0,85253.0,0.4801542]
["bitfinex-derivatives","BTCF0:USTF0",1740854376192,0.10281215,85254.0,85253.0,0.4801542]
["bitfinex-derivatives","BTCF0:USTF0",1740854376690,0.03165215,85254.0,85253.0,0.6995542]
["bitfinex-derivatives","BTCF0:USTF0",1740854377091,0.00017596,85259.0,85258.0,0.1173473]
["bitfinex-derivatives","BTCF0:USTF0",1740854377295,0.00017596,85259.0,85258.0,0.4781473]
["bitfinex-derivatives","BTCF0:USTF0",1740854377495,0.17503439,85259.0,85258.0,0.5087473]
["bitfinex-derivatives","BTCF0:USTF0",1740854378395,0.15703438,85259.0,85258.0,0.5087473]
["bitfinex-derivatives","BTCF0:USTF0",1740854378988,0.15803438,85259.0,85258.0,0.5087473]
["bitfinex-derivatives","BTCF0:USTF0",1740854380094,0.15703438,85259.0,85258.0,0.5087473]
["bitfinex-derivatives","BTCF0:USTF0",1740854383492,0.13803438,85259.0,85258.0,0.5087473]
["bitfinex-derivatives","BTCF0:USTF0",1740854385304,0.06731438,85259.0,85258.0,0.5087473]
["bitfinex-derivatives","BTCF0:USTF0",1740854387402,0.02931438,85259.0,85258.0,0.5087473]
["bitfinex-derivatives","BTCF0:USTF0",1740854388504,0.02631438,85259.0,85258.0,0.5087473]
["bitfinex-derivatives","BTCF0:USTF0",1740854388704,0.02631438,85259.0,85258.0,0.7281473]
["bitfinex-derivatives","BTCF0:USTF0",1740854393012,0.02631438,85259.0,85258.0,1.0889473]
["bitfinex-derivatives","BTCF0:USTF0",1740854393401,0.02331438,85259.0,85258.0,1.0889473]
["bitfinex-derivatives","BTCF0:USTF0",1740854396210,0.00017559,85267.0,85266.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1740854396406,0.00017559,85267.0,85266.0,0.5300563]
["bitfinex-derivatives","BTCF0:USTF0",1740854396605,0.17691394,85267.0,85266.0,0.5626563]
["bitfinex-derivatives","BTCF0:USTF0",1740854397806,0.06649728,85267.0,85266.0,0.5626563]
["bitfinex-derivatives","BTCF0:USTF0",1740854398011,0.06649728,85267.0,85266.0,0.5666563]
["bitfinex-derivatives","BTCF0:USTF0",1740854398513,0.04549727,85267.0,85266.0,0.5706563]
["bitfinex-derivatives","BTCF0:USTF0",1740854399714,0.04549727,85267.0,85266.0,0.5726563]
["bitfinex-derivatives","BTCF0:USTF0",1740854401315,0.04549727,85267.0,85266.0,0.5676563]
["bitfinex-derivatives","BTCF0:USTF0",1740854401507,0.04549727,85267.0,85266.0,0.5726563]
["bitfinex-derivatives","BTCF0:USTF0",1740854401713,0.04549727,85267.0,85266.0,0.7920563]
["bitfinex-derivatives","BTCF0:USTF0",1740854401909,0.04549727,85267.0,85266.0,0.7870563]
["bitfinex-derivatives","BTCF0:USTF0",1740854402109,0.04549727,85267.0,85266.0,0.7910563]
["bitfinex-derivatives","BTCF0:USTF0",1740854402721,0.04549727,85267.0,85266.0,0.7900563]
["bitfinex-derivatives","BTCF0:USTF0",1740854403513,0.03749727,85267.0,85266.0,0.7900563]
["bitfinex-derivatives","BTCF0:USTF0",1740854404623,0.00669015,85267.0,85266.0,0.7900563]
["bitfinex-derivatives","BTCF0:USTF0",1740854405311,0.00669015,85267.0,85266.0,0.7910563]
["bitfinex-derivatives","BTCF0:USTF0",1740854405712,0.00669015,85267.0,85266.0,0.7870563]
["bitfinex-derivatives","BTCF0:USTF0",1740854406013,0.001,85267.0,85266.0,0.7930563]
["bitfinex-derivatives","BTCF0:USTF0",1740854406212,1e-07,85267.0,85266.0,0.7930563]
["bitfinex-derivatives","BTCF0:USTF0",1740854406509,0.17647753,85267.0,85266.0,0.7880563]
["bitfinex-derivatives","BTCF0:USTF0",1740854406826,0.08253211,85267.0,85266.0,0.7930563]
["bitfinex-derivatives","BTCF0:USTF0",1740854407214,0.0355594,85267.0,85266.0,0.7930563]
["bitfinex-derivatives","BTCF0:USTF0",1740854407417,0.00100001,85267.0,85266.0,0.7940563]
["bitfinex-derivatives","BTCF0:USTF0",1740854407823,0.00100001,85267.0,85266.0,0.7880563]
["bitfinex-derivatives","BTCF0:USTF0",1740854408025,0.00100001,85267.0,85266.0,0.7930563]
["bitfinex-derivatives","BTCF0:USTF0",1740854408509,0.1173231,85276.0,85273.0,0.1173264]
["bitfinex-derivatives","BTCF0:USTF0",1740854408708,0.1173231,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854408921,0.26418805,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854409929,0.14786495,85276.0,85275.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1740854412239,0.14786495,85276.0,85275.0,0.4791239]
["bitfinex-derivatives","BTCF0:USTF0",1740854412534,0.14786495,85276.0,85275.0,0.37268714]
["bitfinex-derivatives","BTCF0:USTF0",1740854412735,0.14786495,85276.0,85275.0,0.49001104]
["bitfinex-derivatives","BTCF0:USTF0",1740854413037,0.14686495,85276.0,85275.0,0.49001104]
["bitfinex-derivatives","BTCF0:USTF0",1740854413431,0.12186494,85276.0,85275.0,0.49001104]
["bitfinex-derivatives","BTCF0:USTF0",1740854414132,0.12186494,85276.0,85275.0,0.49101104]
["bitfinex-derivatives","BTCF0:USTF0",1740854418038,0.12186494,85276.0,85275.0,0.37368714]
["bitfinex-derivatives","BTCF0:USTF0",1740854418239,0.12186494,85276.0,85275.0,0.49001104]
["bitfinex-derivatives","BTCF0:USTF0",1740854418540,0.09286493,85276.0,85275.0,0.49101104]
["bitfinex-derivatives","BTCF0:USTF0",1740854418933,0.21018743,85276.0,85275.0,0.37368714]
["bitfinex-derivatives","BTCF0:USTF0",1740854419126,0.09286493,85276.0,85275.0,0.37368714]
["bitfinex-derivatives","BTCF0:USTF0",1740854419331,0.09286493,85276.0,85275.0,0.49101104]
["bitfinex-derivatives","BTCF0:USTF0",1740854419837,0.09286493,85276.0,85275.0,0.37368714]
["bitfinex-derivatives","BTCF0:USTF0",1740854420032,0.09286493,85276.0,85275.0,0.49101104]
["bitfinex-derivatives","BTCF0:USTF0",1740854421536,0.09286493,85276.0,85275.0,0.49001104]
["bitfinex-derivatives","BTCF0:USTF0",1740854421742,0.09286493,85276.0,85275.0,0.52421104]
["bitfinex-derivatives","BTCF0:USTF0",1740854422731,0.09286493,85276.0,85275.0,0.57609104]
["bitfinex-derivatives","BTCF0:USTF0",1740854423442,0.06386492,85276.0,85275.0,0.57509104]
["bitfinex-derivatives","BTCF0:USTF0",1740854423938,0.06386492,85276.0,85275.0,0.60519104]
["bitfinex-derivatives","BTCF0:USTF0",1740854424241,0.06386492,85276.0,85275.0,0.60619104]
["bitfinex-derivatives","BTCF0:USTF0",1740854424635,0.06386492,85276.0,85275.0,0.96699104]
["bitfinex-derivatives","BTCF0:USTF0",1740854428536,0.03486491,85276.0,85275.0,0.96699104]
["bitfinex-derivatives","BTCF0:USTF0",1740854433546,0.03086491,85276.0,85275.0,0.96699104]
["bitfinex-derivatives","BTCF0:USTF0",1740854433741,0.0317,85292.0,85291.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1740854433945,0.1812869,85302.0,85298.0,0.117292]
["bitfinex-derivatives","BTCF0:USTF0",1740854434144,0.2125869,85302.0,85299.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740854434340,0.38870945,85302.0,85299.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740854434544,0.0953,85302.0,85299.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740854434746,0.1172887,85301.0,85299.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740854435046,0.17670675,85301.0,85299.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1740854435545,0.17670675,85301.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854436137,0.1172895,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854436641,0.17485165,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854437348,0.17567032,85301.0,85299.0,0.54197974]
["bitfinex-derivatives","BTCF0:USTF0",1740854437546,0.17567032,85300.0,85299.0,0.54197974]
["bitfinex-derivatives","BTCF0:USTF0",1740854437743,0.29295982,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854437941,0.1172886,85301.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854438140,0.17501705,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854438344,0.29230585,85301.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854438749,0.17501705,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854438946,0.1172888,85301.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854439349,0.17629717,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854440143,0.17629717,85300.0,85299.0,0.54197974]
["bitfinex-derivatives","BTCF0:USTF0",1740854440446,0.17653823,85301.0,85299.0,0.48333384]
["bitfinex-derivatives","BTCF0:USTF0",1740854440745,0.17653823,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854440951,0.1172895,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854441246,0.17497037,85300.0,85299.0,0.54197974]
["bitfinex-derivatives","BTCF0:USTF0",1740854441648,0.1539438,85302.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854441843,0.1172889,85301.0,85299.0,0.54197964]
["bitfinex-derivatives","BTCF0:USTF0",1740854442248,0.29340712,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854442444,0.1172895,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854442755,0.29340712,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854443451,0.26440711,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854446853,0.26640711,85300.0,85299.0,0.42468884]
["bitfinex-derivatives","BTCF0:USTF0",1740854448260,0.17611762,85300.0,85291.0,0.36985551]
["bitfinex-derivatives","BTCF0:USTF0",1740854448452,0.09930049,85292.0,85291.0,0.36985551]
["bitfinex-derivatives","BTCF0:USTF0",1740854448853,0.3687123,85292.0,85291.0,0.36985551]
["bitfinex-derivatives","BTCF0:USTF0",1740854450160,0.3687123,85292.0,85291.0,0.49937189]
["bitfinex-derivatives","BTCF0:USTF0",1740854450360,0.3687123,85292.0,85291.0,0.38206999]
["bitfinex-derivatives","BTCF0:USTF0",1740854450858,0.3687123,85292.0,85291.0,0.49937189]
["bitfinex-derivatives","BTCF0:USTF0",1740854451047,0.3707123,85292.0,85291.0,0.49937189]
["bitfinex-derivatives","BTCF0:USTF0",1740854451650,0.3707123,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854453457,0.3467123,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854454662,0.3457123,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854456367,0.3447123,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854457058,0.3457123,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854457664,0.3447123,85292.0,85291.0,0.02126999]
["bitfinex-derivatives","BTCF0:USTF0",1740854457869,0.3457123,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854458562,0.3217123,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854459261,0.3217123,85292.0,85291.0,0.02126999]
["bitfinex-derivatives","BTCF0:USTF0",1740854459660,0.3217123,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854460158,0.3207123,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854460959,0.3207123,85292.0,85291.0,0.02126999]
["bitfinex-derivatives","BTCF0:USTF0",1740854461463,0.23741181,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854461663,0.20651181,85292.0,85291.0,0.02126999]
["bitfinex-derivatives","BTCF0:USTF0",1740854461863,0.32381231,85292.0,85291.0,0.02126999]
["bitfinex-derivatives","BTCF0:USTF0",1740854463265,0.20651181,85292.0,85291.0,0.02126999]
["bitfinex-derivatives","BTCF0:USTF0",1740854463575,0.17731181,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854463863,0.29461231,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854464263,0.29361231,85292.0,85291.0,0.13857189]
["bitfinex-derivatives","BTCF0:USTF0",1740854464871,0.29361231,85292.0,85291.0,0.16947189]
["bitfinex-derivatives","BTCF0:USTF0",1740854465371,0.17631181,85292.0,85291.0,0.16947189]
["bitfinex-derivatives","BTCF0:USTF0",1740854465869,0.1172901,85300.0,85297.0,0.1172926]
["bitfinex-derivatives","BTCF0:USTF0",1740854466061,0.1172901,85300.0,85299.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1740854466462,0.17695202,85300.0,85299.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1740854466872,0.1172909,85299.0,85298.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740854467167,0.29364118,85299.0,85298.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1740854467957,0.17635028,85299.0,85298.0,0.1828923]
["bitfinex-derivatives","BTCF0:USTF0",1740854468157,0.17835028,85299.0,85298.0,0.1828923]
["bitfinex-derivatives","BTCF0:USTF0",1740854468363,0.15335027,85299.0,85298.0,0.1828923]
["bitfinex-derivatives","BTCF0:USTF0",1740854468774,0.27064117,85299.0,85298.0,0.1828923]
["bitfinex-derivatives","BTCF0:USTF0",1740854468966,0.15335027,85299.0,85298.0,0.1828923]
["bitfinex-derivatives","BTCF0:USTF0",1740854473365,0.13735027,85299.0,85298.0,0.1828923]
["bitfinex-derivatives","BTCF0:USTF0",1740854475176,0.10660973,85299.0,85298.0,0.1828923]
["bitfinex-derivatives","BTCF0:USTF0",1740854475478,0.02689973,85299.0,85298.0,0.20123346]
["bitfinex-derivatives","BTCF0:USTF0",1740854475675,0.02689973,85299.0,85298.0,0.20123301]
["bitfinex-derivatives","BTCF0:USTF0",1740854476369,0.02689973,85299.0,85298.0,0.1828923]
["bitfinex-derivatives","BTCF0:USTF0",1740854477375,0.02689973,85299.0,85298.0,0.20123332]
["bitfinex-derivatives","BTCF0:USTF0",1740854477579,0.02689973,85299.0,85298.0,0.1828923]
["bitfinex-derivatives","BTCF0:USTF0",1740854477774,0.0586296,85322.0,85299.0,0.0586451]
["bitfinex-derivatives","BTCF0:USTF0",1740854477974,0.1172619,85321.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854478175,0.14669865,85322.0,85320.0,0.058631]
["bitfinex-derivatives","BTCF0:USTF0",1740854478375,0.0648,85328.0,85322.0,0.0586289]
["bitfinex-derivatives","BTCF0:USTF0",1740854478685,0.17475538,85325.0,85322.0,0.0586289]
["bitfinex-derivatives","BTCF0:USTF0",1740854478976,0.1172569,85324.0,85322.0,0.0586289]
["bitfinex-derivatives","BTCF0:USTF0",1740854479177,0.0586255,85328.0,85322.0,0.0586289]
["bitfinex-derivatives","BTCF0:USTF0",1740854479378,0.29270922,85324.0,85322.0,0.1758873]
["bitfinex-derivatives","BTCF0:USTF0",1740854479574,0.1172634,85319.0,85318.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740854479881,0.29377441,85319.0,85318.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740854480082,0.29377441,85319.0,85318.0,0.10603495]
["bitfinex-derivatives","BTCF0:USTF0",1740854480670,0.29541241,85319.0,85318.0,0.10703495]
["bitfinex-derivatives","BTCF0:USTF0",1740854481175,0.29541241,85319.0,85318.0,0.22529975]
["bitfinex-derivatives","BTCF0:USTF0",1740854481378,0.17814901,85319.0,85318.0,0.22529975]
["bitfinex-derivatives","BTCF0:USTF0",1740854481686,0.17814901,85319.0,85318.0,0.22429975]
["bitfinex-derivatives","BTCF0:USTF0",1740854482485,0.17814901,85319.0,85318.0,0.22329975]
["bitfinex-derivatives","BTCF0:USTF0",1740854483471,0.160149,85319.0,85318.0,0.22429975]
["bitfinex-derivatives","BTCF0:USTF0",1740854484278,0.14611094,85319.0,85318.0,0.22429975]
["bitfinex-derivatives","BTCF0:USTF0",1740854487775,0.14611094,85319.0,85318.0,1.16529975]
["bitfinex-derivatives","BTCF0:USTF0",1740854488484,0.13111094,85319.0,85318.0,1.16529975]
["bitfinex-derivatives","BTCF0:USTF0",1740854489079,0.13111094,85319.0,85318.0,1.17129975]
["bitfinex-derivatives","BTCF0:USTF0",1740854489983,0.13111094,85319.0,85318.0,1.17629975]
["bitfinex-derivatives","BTCF0:USTF0",1740854490482,0.13111094,85319.0,85318.0,1.17529975]
["bitfinex-derivatives","BTCF0:USTF0",1740854491080,0.13111094,85319.0,85318.0,1.17129975]
["bitfinex-derivatives","BTCF0:USTF0",1740854493481,0.11411093,85319.0,85318.0,1.17129975]
["bitfinex-derivatives","BTCF0:USTF0",1740854496395,0.11411093,85319.0,85318.0,1.16729975]
["bitfinex-derivatives","BTCF0:USTF0",1740854496590,0.11411093,85319.0,85318.0,1.17129975]
["bitfinex-derivatives","BTCF0:USTF0",1740854496790,0.11411093,85319.0,85318.0,0.44969975]
["bitfinex-derivatives","BTCF0:USTF0",1740854496997,0.11411093,85319.0,85318.0,1.17129975]
["bitfinex-derivatives","BTCF0:USTF0",1740854497980,0.11411093,85319.0,85318.0,0.96013495]
["bitfinex-derivatives","BTCF0:USTF0",1740854497981,0.23137433,85319.0,85318.0,0.96013495]
["bitfinex-derivatives","BTCF0:USTF0",1740854498389,0.29617433,85319.0,85318.0,0.96013495]
["bitfinex-derivatives","BTCF0:USTF0",1740854498985,0.26717432,85319.0,85318.0,0.96013495]
["bitfinex-derivatives","BTCF0:USTF0",1740854499792,0.26717432,85319.0,85318.0,0.74073495]
["bitfinex-derivatives","BTCF0:USTF0",1740854500192,0.26717432,85319.0,85318.0,0.73373495]
["bitfinex-derivatives","BTCF0:USTF0",1740854500392,0.26717432,85319.0,85318.0,0.73673495]
["bitfinex-derivatives","BTCF0:USTF0",1740854500686,0.26717432,85319.0,85318.0,0.01513495]
["bitfinex-derivatives","BTCF0:USTF0",1740854500897,0.1172661,85317.0,85316.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740854501290,0.32526787,85317.0,85316.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740854501683,0.32690587,85317.0,85316.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740854503288,0.32690587,85317.0,85316.0,0.1690675]
["bitfinex-derivatives","BTCF0:USTF0",1740854503596,0.32690587,85317.0,85316.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740854504393,0.1172675,85316.0,85315.0,0.12943504]
["bitfinex-derivatives","BTCF0:USTF0",1740854504792,0.29575403,85316.0,85315.0,0.12943504]
["bitfinex-derivatives","BTCF0:USTF0",1740854505392,0.29575403,85316.0,85315.0,0.01216734]
["bitfinex-derivatives","BTCF0:USTF0",1740854505584,0.17848653,85316.0,85314.0,0.1172701]
["bitfinex-derivatives","BTCF0:USTF0",1740854505791,0.1189069,85315.0,85314.0,0.12933311]
["bitfinex-derivatives","BTCF0:USTF0",1740854506197,0.29576836,85315.0,85314.0,0.12933311]
["bitfinex-derivatives","BTCF0:USTF0",1740854508392,0.27076835,85315.0,85314.0,0.01206301]
["bitfinex-derivatives","BTCF0:USTF0",1740854508595,0.1172716,85313.0,85312.0,0.0586364]
["bitfinex-derivatives","BTCF0:USTF0",1740854508804,0.1189096,85313.0,85312.0,0.0586364]
["bitfinex-derivatives","BTCF0:USTF0",1740854509000,0.29554031,85313.0,85312.0,0.0586364]
["bitfinex-derivatives","BTCF0:USTF0",1740854509701,0.29554031,85313.0,85312.0,0.07029605]
["bitfinex-derivatives","BTCF0:USTF0",1740854512104,0.29554031,85313.0,85312.0,0.12893265]
["bitfinex-derivatives","BTCF0:USTF0",1740854512605,0.29554031,85313.0,85312.0,0.01165965]
["bitfinex-derivatives","BTCF0:USTF0",1740854512800,0.29554031,85313.0,85311.0,0.1172744]
["bitfinex-derivatives","BTCF0:USTF0",1740854513001,0.117273,85312.0,85311.0,0.1294534]
["bitfinex-derivatives","BTCF0:USTF0",1740854513389,0.26836418,85312.0,85311.0,0.1294534]
["bitfinex-derivatives","BTCF0:USTF0",1740854513996,0.27000218,85312.0,85311.0,0.1294534]
["bitfinex-derivatives","BTCF0:USTF0",1740854515603,0.27200218,85312.0,85311.0,0.1294534]
["bitfinex-derivatives","BTCF0:USTF0",1740854516298,0.27200218,85312.0,85311.0,0.012179]
["bitfinex-derivatives","BTCF0:USTF0",1740854516505,0.0586413,85306.0,85300.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740854516800,0.0586413,85306.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854516801,0.1172991,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854516994,0.1189371,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854517190,0.29361968,85293.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854517394,0.17632058,85293.0,85292.0,0.4781005]
["bitfinex-derivatives","BTCF0:USTF0",1740854517804,0.17632058,85293.0,85292.0,0.5097005]
["bitfinex-derivatives","BTCF0:USTF0",1740854518102,0.17632058,85293.0,85292.0,0.5216061]
["bitfinex-derivatives","BTCF0:USTF0",1740854518402,0.17632058,85293.0,85292.0,0.5236061]
["bitfinex-derivatives","BTCF0:USTF0",1740854518704,0.17032058,85293.0,85292.0,0.5236061]
["bitfinex-derivatives","BTCF0:USTF0",1740854519199,0.17032058,85293.0,85292.0,0.5266061]
["bitfinex-derivatives","BTCF0:USTF0",1740854519394,0.17032058,85293.0,85292.0,0.5286061]
["bitfinex-derivatives","BTCF0:USTF0",1740854519798,0.17032058,85293.0,85292.0,0.5256061]
["bitfinex-derivatives","BTCF0:USTF0",1740854520395,0.28761968,85293.0,85292.0,0.5256061]
["bitfinex-derivatives","BTCF0:USTF0",1740854520595,0.28761968,85293.0,85292.0,0.5276061]
["bitfinex-derivatives","BTCF0:USTF0",1740854520796,0.17032058,85293.0,85292.0,0.5276061]
["bitfinex-derivatives","BTCF0:USTF0",1740854520990,0.17032058,85293.0,85292.0,0.5236061]
["bitfinex-derivatives","BTCF0:USTF0",1740854521605,0.17032058,85293.0,85292.0,0.5276061]
["bitfinex-derivatives","BTCF0:USTF0",1740854522206,0.17032058,85293.0,85292.0,0.5313244]
["bitfinex-derivatives","BTCF0:USTF0",1740854522799,0.28761968,85293.0,85292.0,0.5313244]
["bitfinex-derivatives","BTCF0:USTF0",1740854523003,0.17032058,85293.0,85292.0,0.5303244]
["bitfinex-derivatives","BTCF0:USTF0",1740854523199,0.17032058,85293.0,85292.0,0.5323244]
["bitfinex-derivatives","BTCF0:USTF0",1740854523401,0.14732058,85293.0,85292.0,0.5323244]
["bitfinex-derivatives","BTCF0:USTF0",1740854523794,0.14732058,85293.0,85292.0,0.5303244]
["bitfinex-derivatives","BTCF0:USTF0",1740854523994,0.14732058,85293.0,85292.0,0.5313244]
["bitfinex-derivatives","BTCF0:USTF0",1740854524197,0.26461968,85293.0,85292.0,0.5313244]
["bitfinex-derivatives","BTCF0:USTF0",1740854524411,0.14732058,85293.0,85292.0,0.4150239]
["bitfinex-derivatives","BTCF0:USTF0",1740854524613,0.26461968,85293.0,85292.0,0.5323244]
["bitfinex-derivatives","BTCF0:USTF0",1740854524809,0.26461968,85293.0,85292.0,0.4140239]
["bitfinex-derivatives","BTCF0:USTF0",1740854525005,0.26461968,85293.0,85292.0,0.5313244]
["bitfinex-derivatives","BTCF0:USTF0",1740854525804,0.26461968,85293.0,85292.0,0.5323244]
["bitfinex-derivatives","BTCF0:USTF0",1740854526206,0.26461968,85293.0,85292.0,0.5353244]
["bitfinex-derivatives","BTCF0:USTF0",1740854527106,0.14732058,85293.0,85292.0,0.5353244]
["bitfinex-derivatives","BTCF0:USTF0",1740854527703,0.14732058,85293.0,85292.0,0.5313244]
["bitfinex-derivatives","BTCF0:USTF0",1740854528298,0.26461968,85293.0,85292.0,0.5313244]
["bitfinex-derivatives","BTCF0:USTF0",1740854528501,0.23561967,85293.0,85292.0,0.5313244]
["bitfinex-derivatives","BTCF0:USTF0",1740854529217,0.11832057,85293.0,85292.0,0.5313244]
["bitfinex-derivatives","BTCF0:USTF0",1740854529402,0.11832057,85293.0,85292.0,0.5323244]
["bitfinex-derivatives","BTCF0:USTF0",1740854530107,0.23561967,85293.0,85292.0,0.5323244]
["bitfinex-derivatives","BTCF0:USTF0",1740854530313,0.23561967,85293.0,85292.0,0.5313244]
["bitfinex-derivatives","BTCF0:USTF0",1740854530912,0.23561967,85293.0,85292.0,0.5303244]
["bitfinex-derivatives","BTCF0:USTF0",1740854531112,0.23561967,85293.0,85292.0,0.5323244]
["bitfinex-derivatives","BTCF0:USTF0",1740854531113,0.11832057,85293.0,85292.0,0.5323244]
["bitfinex-derivatives","BTCF0:USTF0",1740854531910,0.23561967,85293.0,85292.0,0.5631244]
["bitfinex-derivatives","BTCF0:USTF0",1740854532804,0.23561967,85293.0,85292.0,0.6149244]
["bitfinex-derivatives","BTCF0:USTF0",1740854533615,0.20661966,85293.0,85292.0,0.6149244]
["bitfinex-derivatives","BTCF0:USTF0",1740854534313,0.20661966,85293.0,85292.0,0.6139244]
["bitfinex-derivatives","BTCF0:USTF0",1740854534907,0.20661966,85293.0,85292.0,0.2531244]
["bitfinex-derivatives","BTCF0:USTF0",1740854535114,0.08932056,85293.0,85292.0,0.6139244]
["bitfinex-derivatives","BTCF0:USTF0",1740854535317,0.20661966,85293.0,85292.0,0.6139244]
["bitfinex-derivatives","BTCF0:USTF0",1740854536213,0.08932056,85293.0,85292.0,0.6139244]
["bitfinex-derivatives","BTCF0:USTF0",1740854536414,0.08407382,85293.0,85292.0,0.63226851]
["bitfinex-derivatives","BTCF0:USTF0",1740854536613,0.08407382,85293.0,85292.0,0.51496801]
["bitfinex-derivatives","BTCF0:USTF0",1740854536918,0.08407382,85293.0,85292.0,0.6139244]
["bitfinex-derivatives","BTCF0:USTF0",1740854537714,0.08407382,85293.0,85292.0,0.63226781]
["bitfinex-derivatives","BTCF0:USTF0",1740854538923,0.07507381,85293.0,85292.0,0.6139244]
["bitfinex-derivatives","BTCF0:USTF0",1740854539221,0.07507381,85293.0,85292.0,0.63226712]
["bitfinex-derivatives","BTCF0:USTF0",1740854539423,0.07507381,85293.0,85292.0,0.63326712]
["bitfinex-derivatives","BTCF0:USTF0",1740854539628,0.07507381,85293.0,85292.0,0.6149244]
["bitfinex-derivatives","BTCF0:USTF0",1740854540323,0.07507381,85293.0,85292.0,0.63326596]
["bitfinex-derivatives","BTCF0:USTF0",1740854540819,0.07507381,85293.0,85292.0,0.63426609]
["bitfinex-derivatives","BTCF0:USTF0",1740854541123,0.07507381,85293.0,85292.0,0.6159244]
["bitfinex-derivatives","BTCF0:USTF0",1740854541726,0.03841115,85293.0,85292.0,0.6159244]
["bitfinex-derivatives","BTCF0:USTF0",1740854543014,0.03841115,85293.0,85292.0,0.6209244]
["bitfinex-derivatives","BTCF0:USTF0",1740854543414,0.03441115,85293.0,85292.0,0.6209244]
["bitfinex-derivatives","BTCF0:USTF0",1740854543921,0.03441115,85293.0,85292.0,0.6269244]
["bitfinex-derivatives","BTCF0:USTF0",1740854544421,0.03441115,85293.0,85292.0,0.8463244]
["bitfinex-derivatives","BTCF0:USTF0",1740854545217,0.00871115,85293.0,85292.0,0.8463244]
["bitfinex-derivatives","BTCF0:USTF0",1740854545418,0.0332,85317.0,85316.0,0.1172675]
["bitfinex-derivatives","BTCF0:USTF0",1740854545619,0.0332,85317.0,85316.0,0.4780675]
["bitfinex-derivatives","BTCF0:USTF0",1740854545818,0.2095001,85317.0,85316.0,0.4780675]
["bitfinex-derivatives","BTCF0:USTF0",1740854546018,0.2095001,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854546224,0.3267662,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854547422,0.3267662,85317.0,85316.0,0.37272442]
["bitfinex-derivatives","BTCF0:USTF0",1740854547618,0.3267662,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854548525,0.3257662,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854551722,0.2085001,85317.0,85316.0,0.4780675]
["bitfinex-derivatives","BTCF0:USTF0",1740854551923,0.2095001,85317.0,85316.0,0.4780675]
["bitfinex-derivatives","BTCF0:USTF0",1740854552530,0.1773001,85317.0,85316.0,0.4780675]
["bitfinex-derivatives","BTCF0:USTF0",1740854553625,0.1533001,85317.0,85316.0,0.4780675]
["bitfinex-derivatives","BTCF0:USTF0",1740854554126,0.1533001,85317.0,85316.0,0.49640633]
["bitfinex-derivatives","BTCF0:USTF0",1740854554734,0.1523001,85317.0,85316.0,0.4780675]
["bitfinex-derivatives","BTCF0:USTF0",1740854555926,1e-08,85317.0,85316.0,0.4780675]
["bitfinex-derivatives","BTCF0:USTF0",1740854558521,0.0586262,85327.0,85322.0,0.1172581]
["bitfinex-derivatives","BTCF0:USTF0",1740854558522,0.05762621,85327.0,85322.0,0.1172581]
["bitfinex-derivatives","BTCF0:USTF0",1740854558733,0.05762621,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854558926,0.0586241,85330.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854559128,0.17695946,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854559630,0.1172514,85328.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854559836,0.20756628,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854560334,0.17516628,85327.0,85326.0,0.4780538]
["bitfinex-derivatives","BTCF0:USTF0",1740854560839,0.1172503,85329.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854561031,0.1172486,85330.0,85326.0,0.4780531]
["bitfinex-derivatives","BTCF0:USTF0",1740854561223,0.00131062,85331.0,85327.0,0.1172524]
["bitfinex-derivatives","BTCF0:USTF0",1740854561427,0.00131062,85331.0,85329.0,0.1172496]
["bitfinex-derivatives","BTCF0:USTF0",1740854561737,0.0324,85332.0,85330.0,0.1172483]
["bitfinex-derivatives","BTCF0:USTF0",1740854561928,0.29213223,85330.0,85327.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1740854562237,0.1172487,85330.0,85327.0,0.1172516]
["bitfinex-derivatives","BTCF0:USTF0",1740854562433,0.0910229,85332.0,85328.0,0.1172504]
["bitfinex-derivatives","BTCF0:USTF0",1740854562642,0.0324,85332.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854562829,0.1172524,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854563228,0.12112143,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854563830,0.12012143,85327.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854564231,0.12012143,85327.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854564232,0.1172661,85317.0,85316.0,0.4780675]
["bitfinex-derivatives","BTCF0:USTF0",1740854564438,0.1172661,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854564633,0.17501462,85317.0,85316.0,0.4780675]
["bitfinex-derivatives","BTCF0:USTF0",1740854565025,0.1172582,85323.0,85316.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740854565226,0.1172582,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740854565428,0.1172661,85317.0,85316.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1740854565636,0.1182661,85317.0,85316.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1740854565838,0.17668535,85317.0,85316.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1740854566927,0.17568535,85317.0,85316.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1740854567127,0.17568535,85317.0,85316.0,0.4810668]
["bitfinex-derivatives","BTCF0:USTF0",1740854567324,0.29207723,85319.0,85316.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740854567537,0.29207723,85319.0,85318.0,0.1172648]
["bitfinex-derivatives","BTCF0:USTF0",1740854567740,0.1172638,85319.0,85318.0,0.1172648]
["bitfinex-derivatives","BTCF0:USTF0",1740854568036,0.29207723,85319.0,85318.0,0.1172648]
["bitfinex-derivatives","BTCF0:USTF0",1740854568426,0.26307722,85319.0,85318.0,0.1172648]
["bitfinex-derivatives","BTCF0:USTF0",1740854569034,0.17481343,85319.0,85318.0,0.1172648]
["bitfinex-derivatives","BTCF0:USTF0",1740854569439,0.1172624,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740854569833,0.29234513,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740854570145,0.17508273,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740854570330,0.29234473,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740854570638,0.117262,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740854571138,0.29301784,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740854571932,0.29301784,85320.0,85319.0,0.1473634]
["bitfinex-derivatives","BTCF0:USTF0",1740854573138,0.17575584,85320.0,85319.0,0.1493634]
["bitfinex-derivatives","BTCF0:USTF0",1740854573639,0.17575584,85320.0,85319.0,0.1513634]
["bitfinex-derivatives","BTCF0:USTF0",1740854573640,0.14675583,85320.0,85319.0,0.1513634]
["bitfinex-derivatives","BTCF0:USTF0",1740854574041,0.29198719,85322.0,85321.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1740854574342,0.23335689,85323.0,85321.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1740854574343,0.17472779,85323.0,85321.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1740854574545,0.0312,85325.0,85321.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1740854574839,0.17637173,85322.0,85321.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1740854575029,0.1172593,85322.0,85321.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1740854575331,0.29221054,85322.0,85321.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1740854575738,0.29221054,85322.0,85321.0,0.1182606]
["bitfinex-derivatives","BTCF0:USTF0",1740854576438,0.17495124,85322.0,85321.0,0.1182606]
["bitfinex-derivatives","BTCF0:USTF0",1740854576638,0.29221054,85322.0,85321.0,0.1182606]
["bitfinex-derivatives","BTCF0:USTF0",1740854576843,0.1172586,85323.0,85321.0,0.2355201]
["bitfinex-derivatives","BTCF0:USTF0",1740854577247,0.17584171,85322.0,85321.0,0.1182595]
["bitfinex-derivatives","BTCF0:USTF0",1740854578150,0.29310101,85322.0,85321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854578343,0.175889,85322.0,85321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854578545,0.17627044,85323.0,85321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854578735,0.29352974,85322.0,85321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854578940,0.058629,85323.0,85319.0,0.1473625]
["bitfinex-derivatives","BTCF0:USTF0",1740854578941,0.1162613,85321.0,85319.0,0.1473625]
["bitfinex-derivatives","BTCF0:USTF0",1740854579341,0.17684545,85320.0,85319.0,0.1473625]
["bitfinex-derivatives","BTCF0:USTF0",1740854579842,0.17584545,85320.0,85319.0,0.1473625]
["bitfinex-derivatives","BTCF0:USTF0",1740854580146,0.117262,85320.0,85319.0,0.1473625]
["bitfinex-derivatives","BTCF0:USTF0",1740854580347,0.0586283,85324.0,85320.0,0.1172615]
["bitfinex-derivatives","BTCF0:USTF0",1740854580553,0.117262,85320.0,85319.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740854580747,0.29227839,85320.0,85319.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740854580947,0.117262,85320.0,85319.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740854581147,0.29388455,85320.0,85319.0,0.1483634]
["bitfinex-derivatives","BTCF0:USTF0",1740854581450,0.29388455,85320.0,85319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740854581646,0.29388455,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740854581847,0.32498455,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740854582148,0.32498455,85320.0,85319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854582348,0.20772255,85320.0,85319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854582545,0.32498455,85320.0,85319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854583054,0.32698455,85320.0,85319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854583351,0.17862255,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740854583552,0.17862255,85320.0,85319.0,0.1499634]
["bitfinex-derivatives","BTCF0:USTF0",1740854583553,0.17162255,85320.0,85319.0,0.1499634]
["bitfinex-derivatives","BTCF0:USTF0",1740854584455,0.16962255,85320.0,85319.0,0.1539634]
["bitfinex-derivatives","BTCF0:USTF0",1740854584659,0.17062255,85320.0,85319.0,0.1539634]
["bitfinex-derivatives","BTCF0:USTF0",1740854584949,0.17062255,85320.0,85319.0,0.1499634]
["bitfinex-derivatives","BTCF0:USTF0",1740854585160,0.17062255,85320.0,85319.0,0.1509634]
["bitfinex-derivatives","BTCF0:USTF0",1740854585161,0.28788455,85320.0,85319.0,0.1509634]
["bitfinex-derivatives","BTCF0:USTF0",1740854585341,0.28688455,85320.0,85319.0,0.1529634]
["bitfinex-derivatives","BTCF0:USTF0",1740854585853,0.28688455,85320.0,85319.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740854586055,0.28688455,85320.0,85319.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740854586290,0.28688455,85320.0,85319.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1740854587352,0.28688455,85320.0,85319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854587556,0.28688455,85320.0,85319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740854587955,0.28688455,85320.0,85319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854588160,0.28688455,85320.0,85319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854588457,0.26788455,85320.0,85319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854589051,0.26788455,85320.0,85318.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740854589052,0.1172634,85319.0,85318.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740854589460,0.29263998,85319.0,85318.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740854590250,0.29263998,85319.0,85318.0,0.1473648]
["bitfinex-derivatives","BTCF0:USTF0",1740854591463,0.29363998,85319.0,85318.0,0.1483648]
["bitfinex-derivatives","BTCF0:USTF0",1740854592062,0.29363998,85319.0,85318.0,0.1493648]
["bitfinex-derivatives","BTCF0:USTF0",1740854592263,0.29263998,85319.0,85318.0,0.1493648]
["bitfinex-derivatives","BTCF0:USTF0",1740854592565,0.29263998,85319.0,85318.0,0.1473648]
["bitfinex-derivatives","BTCF0:USTF0",1740854593156,0.29363998,85319.0,85318.0,0.1473648]
["bitfinex-derivatives","BTCF0:USTF0",1740854593655,0.26463997,85319.0,85318.0,0.1473648]
["bitfinex-derivatives","BTCF0:USTF0",1740854595366,0.26363997,85319.0,85318.0,0.1473648]
["bitfinex-derivatives","BTCF0:USTF0",1740854595754,0.17537658,85319.0,85318.0,0.1473648]
["bitfinex-derivatives","BTCF0:USTF0",1740854595957,0.17537658,85319.0,85318.0,0.16570405]
["bitfinex-derivatives","BTCF0:USTF0",1740854596164,0.17480684,85321.0,85319.0,0.0586316]
["bitfinex-derivatives","BTCF0:USTF0",1740854596463,0.1172573,85324.0,85323.0,0.1172579]
["bitfinex-derivatives","BTCF0:USTF0",1740854596655,0.17527261,85327.0,85326.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1740854597064,0.17527261,85330.0,85328.0,0.117251]
["bitfinex-derivatives","BTCF0:USTF0",1740854597262,0.1172497,85329.0,85328.0,0.1172504]
["bitfinex-derivatives","BTCF0:USTF0",1740854597653,0.17488741,85329.0,85328.0,0.1172504]
["bitfinex-derivatives","BTCF0:USTF0",1740854598059,0.17488741,85333.0,85332.0,0.1172455]
["bitfinex-derivatives","BTCF0:USTF0",1740854598262,0.1172442,85333.0,85332.0,0.1172455]
["bitfinex-derivatives","BTCF0:USTF0",1740854598458,0.14910888,85334.0,85332.0,0.1172455]
["bitfinex-derivatives","BTCF0:USTF0",1740854598767,0.1172428,85334.0,85333.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740854599267,0.29335168,85334.0,85333.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740854600968,0.29335168,85334.0,85333.0,0.04361546]
["bitfinex-derivatives","BTCF0:USTF0",1740854601166,0.29635168,85334.0,85333.0,0.04361546]
["bitfinex-derivatives","BTCF0:USTF0",1740854603463,0.27435168,85334.0,85333.0,0.04361546]
["bitfinex-derivatives","BTCF0:USTF0",1740854604861,0.27435168,85334.0,85333.0,0.16085966]
["bitfinex-derivatives","BTCF0:USTF0",1740854605068,0.17910888,85334.0,85333.0,0.16085966]
["bitfinex-derivatives","BTCF0:USTF0",1740854605361,0.29635168,85334.0,85333.0,0.16085966]
["bitfinex-derivatives","BTCF0:USTF0",1740854607273,0.17910888,85334.0,85333.0,0.16085966]
["bitfinex-derivatives","BTCF0:USTF0",1740854607684,0.29635168,85334.0,85333.0,0.16085966]
["bitfinex-derivatives","BTCF0:USTF0",1740854607977,0.17610888,85334.0,85333.0,0.16285966]
["bitfinex-derivatives","BTCF0:USTF0",1740854608364,0.17596494,85339.0,85338.0,0.1172361]
["bitfinex-derivatives","BTCF0:USTF0",1740854608566,0.1758593,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740854608967,0.35182424,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740854609266,0.23458424,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740854610475,0.17596494,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740854610664,0.29320364,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740854610977,0.1172387,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740854611277,0.29378203,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740854611577,0.29578203,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740854611776,0.1172427,85336.0,85335.0,0.1172409]
["bitfinex-derivatives","BTCF0:USTF0",1740854612073,0.1172428,85334.0,85333.0,0.04361546]
["bitfinex-derivatives","BTCF0:USTF0",1740854612374,0.1172428,85334.0,85333.0,0.16085966]
["bitfinex-derivatives","BTCF0:USTF0",1740854612567,0.29284911,85334.0,85333.0,0.16085966]
["bitfinex-derivatives","BTCF0:USTF0",1740854612768,0.17560631,85334.0,85333.0,0.16085966]
["bitfinex-derivatives","BTCF0:USTF0",1740854612970,0.29284911,85334.0,85333.0,0.16085966]
["bitfinex-derivatives","BTCF0:USTF0",1740854613173,0.1172428,85334.0,85333.0,0.07531546]
["bitfinex-derivatives","BTCF0:USTF0",1740854613465,0.28601886,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854613671,0.28601886,85334.0,85333.0,0.07531546]
["bitfinex-derivatives","BTCF0:USTF0",1740854614084,0.17577606,85334.0,85333.0,0.07531546]
["bitfinex-derivatives","BTCF0:USTF0",1740854614374,0.1172428,85334.0,85333.0,0.07531546]
["bitfinex-derivatives","BTCF0:USTF0",1740854614577,0.1172428,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854614776,0.29331646,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854615275,0.29431646,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854616177,0.29431646,85334.0,85333.0,0.07531546]
["bitfinex-derivatives","BTCF0:USTF0",1740854616670,0.29431646,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854617070,0.17807366,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854618578,0.14907365,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854623478,0.12007364,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854625770,0.23731644,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854626471,0.12007364,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854628481,0.09107363,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854628881,0.20831643,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854630083,0.09107363,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854630283,0.20831643,85334.0,85333.0,0.19255966]
["bitfinex-derivatives","BTCF0:USTF0",1740854630982,0.20731643,85334.0,85333.0,0.55635966]
["bitfinex-derivatives","BTCF0:USTF0",1740854631182,0.20631643,85334.0,85333.0,0.55735966]
["bitfinex-derivatives","BTCF0:USTF0",1740854631682,0.20631643,85334.0,85333.0,0.55335966]
["bitfinex-derivatives","BTCF0:USTF0",1740854631878,0.20631643,85334.0,85333.0,0.55635966]
["bitfinex-derivatives","BTCF0:USTF0",1740854632081,0.20631643,85334.0,85333.0,0.43911546]
["bitfinex-derivatives","BTCF0:USTF0",1740854632280,0.20631643,85334.0,85333.0,0.55635966]
["bitfinex-derivatives","BTCF0:USTF0",1740854633586,0.18231643,85334.0,85333.0,0.55435966]
["bitfinex-derivatives","BTCF0:USTF0",1740854633788,0.18231643,85334.0,85333.0,0.55535966]
["bitfinex-derivatives","BTCF0:USTF0",1740854634588,0.18231643,85334.0,85333.0,0.19455966]
["bitfinex-derivatives","BTCF0:USTF0",1740854634789,0.18231643,85334.0,85333.0,0.55535966]
["bitfinex-derivatives","BTCF0:USTF0",1740854635189,0.18231643,85334.0,85333.0,0.55435966]
["bitfinex-derivatives","BTCF0:USTF0",1740854635390,0.18231643,85334.0,85333.0,0.19355966]
["bitfinex-derivatives","BTCF0:USTF0",1740854635689,0.18231643,85334.0,85333.0,0.55435966]
["bitfinex-derivatives","BTCF0:USTF0",1740854636989,0.18231643,85334.0,85333.0,0.55335966]
["bitfinex-derivatives","BTCF0:USTF0",1740854637190,0.18231643,85334.0,85333.0,0.55435966]
["bitfinex-derivatives","BTCF0:USTF0",1740854637581,0.18231643,85334.0,85333.0,0.19355966]
["bitfinex-derivatives","BTCF0:USTF0",1740854637783,0.18231643,85334.0,85333.0,0.55435966]
["bitfinex-derivatives","BTCF0:USTF0",1740854637987,0.18231643,85334.0,85333.0,0.55335966]
["bitfinex-derivatives","BTCF0:USTF0",1740854638495,0.15331642,85334.0,85333.0,0.55335966]
["bitfinex-derivatives","BTCF0:USTF0",1740854641788,0.15331642,85334.0,85333.0,0.55435966]
["bitfinex-derivatives","BTCF0:USTF0",1740854643200,0.15331642,85334.0,85333.0,0.40551546]
["bitfinex-derivatives","BTCF0:USTF0",1740854643396,0.24831642,85334.0,85333.0,0.37281546]
["bitfinex-derivatives","BTCF0:USTF0",1740854643698,0.22031642,85334.0,85333.0,0.49005966]
["bitfinex-derivatives","BTCF0:USTF0",1740854643898,0.22031642,85334.0,85333.0,0.49105966]
["bitfinex-derivatives","BTCF0:USTF0",1740854644100,0.22031642,85334.0,85333.0,0.49205966]
["bitfinex-derivatives","BTCF0:USTF0",1740854644904,0.22131642,85334.0,85333.0,0.49005966]
["bitfinex-derivatives","BTCF0:USTF0",1740854646489,0.22031642,85334.0,85333.0,0.49105966]
["bitfinex-derivatives","BTCF0:USTF0",1740854647199,0.22031642,85334.0,85333.0,0.49005966]
["bitfinex-derivatives","BTCF0:USTF0",1740854648002,0.22031642,85334.0,85333.0,0.49105966]
["bitfinex-derivatives","BTCF0:USTF0",1740854648191,0.22131642,85334.0,85333.0,0.49105966]
["bitfinex-derivatives","BTCF0:USTF0",1740854648394,0.20931642,85334.0,85333.0,0.49105966]
["bitfinex-derivatives","BTCF0:USTF0",1740854648795,0.38598388,85334.0,85333.0,0.49105966]
["bitfinex-derivatives","BTCF0:USTF0",1740854649004,0.38598388,85334.0,85333.0,0.13025966]
["bitfinex-derivatives","BTCF0:USTF0",1740854649507,0.35268388,85334.0,85333.0,0.13025966]
["bitfinex-derivatives","BTCF0:USTF0",1740854649704,0.35168388,85334.0,85333.0,0.12925966]
["bitfinex-derivatives","BTCF0:USTF0",1740854649906,0.35268388,85334.0,85333.0,0.12925966]
["bitfinex-derivatives","BTCF0:USTF0",1740854650411,0.32178388,85334.0,85333.0,0.12925966]
["bitfinex-derivatives","BTCF0:USTF0",1740854650609,0.20746746,85334.0,85333.0,0.12925966]
["bitfinex-derivatives","BTCF0:USTF0",1740854650799,0.32471026,85334.0,85333.0,0.12925966]
["bitfinex-derivatives","BTCF0:USTF0",1740854651806,0.32471026,85334.0,85333.0,0.01201546]
["bitfinex-derivatives","BTCF0:USTF0",1740854652005,0.32471026,85334.0,85332.0,0.4786453]
["bitfinex-derivatives","BTCF0:USTF0",1740854652207,0.1172442,85333.0,85332.0,0.4780453]
["bitfinex-derivatives","BTCF0:USTF0",1740854652402,0.1172442,85333.0,85332.0,0.4780455]
["bitfinex-derivatives","BTCF0:USTF0",1740854652602,0.2920896,85333.0,85332.0,0.4780455]
["bitfinex-derivatives","BTCF0:USTF0",1740854653017,0.2920896,85333.0,85332.0,0.49004495]
["bitfinex-derivatives","BTCF0:USTF0",1740854653524,0.2770896,85333.0,85332.0,0.49004495]
["bitfinex-derivatives","BTCF0:USTF0",1740854653725,0.2770896,85333.0,85332.0,0.37279945]
["bitfinex-derivatives","BTCF0:USTF0",1740854655525,0.1748454,85333.0,85332.0,0.49004495]
["bitfinex-derivatives","BTCF0:USTF0",1740854655921,0.17602086,85335.0,85334.0,0.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1740854656427,0.1172403,85336.0,85335.0,0.1172414]
["bitfinex-derivatives","BTCF0:USTF0",1740854656727,0.0586187,85338.0,85337.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740854657023,0.29414004,85337.0,85336.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740854657223,0.11724,85336.0,85335.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740854657725,0.29415079,85336.0,85335.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740854658522,0.27015079,85336.0,85335.0,0.1474414]
["bitfinex-derivatives","BTCF0:USTF0",1740854659130,0.27215079,85336.0,85335.0,0.1474414]
["bitfinex-derivatives","BTCF0:USTF0",1740854660528,0.27415079,85336.0,85335.0,0.1474414]
["bitfinex-derivatives","BTCF0:USTF0",1740854660730,0.27315079,85336.0,85335.0,0.1474414]
["bitfinex-derivatives","BTCF0:USTF0",1740854661226,0.27215079,85336.0,85335.0,0.1474414]
["bitfinex-derivatives","BTCF0:USTF0",1740854663330,0.27215079,85336.0,85335.0,0.15603978]
["bitfinex-derivatives","BTCF0:USTF0",1740854663527,0.25615079,85336.0,85335.0,0.15603978]
["bitfinex-derivatives","BTCF0:USTF0",1740854663832,0.29615079,85336.0,85335.0,0.15603978]
["bitfinex-derivatives","BTCF0:USTF0",1740854664531,0.17891079,85336.0,85335.0,0.15603978]
["bitfinex-derivatives","BTCF0:USTF0",1740854665232,0.29615079,85336.0,85335.0,0.15603978]
["bitfinex-derivatives","BTCF0:USTF0",1740854665931,0.17891079,85336.0,85335.0,0.15603978]
["bitfinex-derivatives","BTCF0:USTF0",1740854666134,0.00108001,85355.0,85335.0,0.03879838]
["bitfinex-derivatives","BTCF0:USTF0",1740854666429,0.1172139,85355.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854666631,0.094,85367.0,85354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854666832,0.17675132,85355.0,85354.0,0.4780142]
["bitfinex-derivatives","BTCF0:USTF0",1740854667033,0.17675132,85356.0,85354.0,0.4780142]
["bitfinex-derivatives","BTCF0:USTF0",1740854667334,0.17675132,85355.0,85354.0,0.4780142]
["bitfinex-derivatives","BTCF0:USTF0",1740854667527,0.17675132,85355.0,85354.0,0.5366212]
["bitfinex-derivatives","BTCF0:USTF0",1740854667720,0.003,85355.0,85354.0,0.4790153]
["bitfinex-derivatives","BTCF0:USTF0",1740854668030,0.1784716,85355.0,85354.0,0.4790153]
["bitfinex-derivatives","BTCF0:USTF0",1740854668333,0.1754716,85355.0,85354.0,0.4800153]
["bitfinex-derivatives","BTCF0:USTF0",1740854668735,0.009,85356.0,85354.0,0.4800153]
["bitfinex-derivatives","BTCF0:USTF0",1740854669034,0.006,85356.0,85355.0,0.1689339]
["bitfinex-derivatives","BTCF0:USTF0",1740854669430,0.1815721,85356.0,85355.0,0.1689339]
["bitfinex-derivatives","BTCF0:USTF0",1740854670326,0.1755721,85356.0,85355.0,0.1689339]
["bitfinex-derivatives","BTCF0:USTF0",1740854670836,0.218,85376.0,85355.0,0.1689339]
["bitfinex-derivatives","BTCF0:USTF0",1740854670837,0.1171907,85372.0,85357.0,0.0586055]
["bitfinex-derivatives","BTCF0:USTF0",1740854671046,0.1171906,85372.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854671422,0.2229023,85372.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854672038,0.2229023,85372.0,85371.0,0.37248585]
["bitfinex-derivatives","BTCF0:USTF0",1740854672223,0.2229023,85372.0,85371.0,0.37348585]
["bitfinex-derivatives","BTCF0:USTF0",1740854672425,0.1057117,85372.0,85371.0,0.49067785]
["bitfinex-derivatives","BTCF0:USTF0",1740854672824,0.17615774,85377.0,85372.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1740854673030,0.0585936,85375.0,85371.0,0.49067685]
["bitfinex-derivatives","BTCF0:USTF0",1740854673233,0.17615774,85372.0,85371.0,0.49067685]
["bitfinex-derivatives","BTCF0:USTF0",1740854673537,0.17615774,85374.0,85373.0,0.1171892]
["bitfinex-derivatives","BTCF0:USTF0",1740854673732,0.17535762,85376.0,85375.0,0.1171865]
["bitfinex-derivatives","BTCF0:USTF0",1740854673933,0.001,85377.0,85376.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1740854674138,0.1171892,85373.0,85372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854674442,0.1181906,85372.0,85371.0,0.01268585]
["bitfinex-derivatives","BTCF0:USTF0",1740854674738,0.1171906,85372.0,85371.0,0.01268585]
["bitfinex-derivatives","BTCF0:USTF0",1740854674939,0.29316752,85372.0,85371.0,0.01268585]
["bitfinex-derivatives","BTCF0:USTF0",1740854675137,0.29316752,85372.0,85371.0,0.01168585]
["bitfinex-derivatives","BTCF0:USTF0",1740854675138,0.29116752,85372.0,85371.0,0.01168585]
["bitfinex-derivatives","BTCF0:USTF0",1740854675330,0.29116752,85372.0,85369.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740854675331,0.17597692,85372.0,85369.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740854675530,0.1171933,85370.0,85369.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740854675836,0.29178196,85370.0,85369.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740854676137,0.29178196,85370.0,85369.0,0.04364297]
["bitfinex-derivatives","BTCF0:USTF0",1740854677038,0.29078196,85370.0,85369.0,0.04364297]
["bitfinex-derivatives","BTCF0:USTF0",1740854677229,0.28978196,85370.0,85369.0,0.04364297]
["bitfinex-derivatives","BTCF0:USTF0",1740854677632,0.29178196,85370.0,85369.0,0.04464297]
["bitfinex-derivatives","BTCF0:USTF0",1740854678039,0.29678196,85370.0,85369.0,0.04564297]
["bitfinex-derivatives","BTCF0:USTF0",1740854678542,0.65758196,85370.0,85366.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740854678842,0.1171975,85367.0,85366.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740854679226,0.1172112,85357.0,85356.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1740854679435,0.1172112,85357.0,85356.0,0.5096126]
["bitfinex-derivatives","BTCF0:USTF0",1740854679639,0.2929267,85357.0,85356.0,0.5096126]
["bitfinex-derivatives","BTCF0:USTF0",1740854680432,0.2919267,85357.0,85356.0,0.5096126]
["bitfinex-derivatives","BTCF0:USTF0",1740854680638,0.2909267,85357.0,85356.0,0.52143105]
["bitfinex-derivatives","BTCF0:USTF0",1740854681045,0.2939267,85357.0,85356.0,0.52243105]
["bitfinex-derivatives","BTCF0:USTF0",1740854681434,0.3009267,85357.0,85356.0,0.52343105]
["bitfinex-derivatives","BTCF0:USTF0",1740854682848,0.3009267,85357.0,85356.0,0.04541845]
["bitfinex-derivatives","BTCF0:USTF0",1740854683037,0.3635267,85357.0,85356.0,0.04541845]
["bitfinex-derivatives","BTCF0:USTF0",1740854683343,0.3635267,85357.0,85356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854684042,0.3635267,85357.0,85356.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1740854684244,0.3635267,85357.0,85356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854686938,0.3635267,85357.0,85353.0,0.00175744]
["bitfinex-derivatives","BTCF0:USTF0",1740854687138,0.1172167,85353.0,85352.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740854687647,0.29195714,85353.0,85352.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740854688145,0.29695714,85353.0,85352.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740854688544,0.30195714,85353.0,85352.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740854689143,0.30195714,85353.0,85352.0,0.00117574]
["bitfinex-derivatives","BTCF0:USTF0",1740854689944,0.29695714,85353.0,85352.0,0.00117574]
["bitfinex-derivatives","BTCF0:USTF0",1740854690139,0.30295714,85353.0,85352.0,0.00217574]
["bitfinex-derivatives","BTCF0:USTF0",1740854691047,0.35295714,85353.0,85352.0,0.00217574]
["bitfinex-derivatives","BTCF0:USTF0",1740854691242,0.35295714,85353.0,85337.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740854691243,0.1172373,85338.0,85337.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740854691449,0.1162373,85338.0,85337.0,0.06373359]
["bitfinex-derivatives","BTCF0:USTF0",1740854691752,0.2911047,85338.0,85337.0,0.06373359]
["bitfinex-derivatives","BTCF0:USTF0",1740854692052,0.2901047,85338.0,85337.0,0.06373359]
["bitfinex-derivatives","BTCF0:USTF0",1740854693250,0.2911047,85338.0,85337.0,0.06373359]
["bitfinex-derivatives","BTCF0:USTF0",1740854693446,0.2891047,85338.0,85337.0,0.06373359]
["bitfinex-derivatives","BTCF0:USTF0",1740854693646,0.2891047,85338.0,85337.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740854693959,0.238486,85338.0,85332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740854694246,0.4780442,85333.0,85332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740854694455,0.4780442,85333.0,85329.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740854694456,0.1172483,85330.0,85329.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740854694850,0.32249693,85330.0,85329.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740854696143,0.29209693,85330.0,85329.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740854696545,0.29209693,85330.0,85329.0,0.00117574]
["bitfinex-derivatives","BTCF0:USTF0",1740854696752,0.29209693,85330.0,85329.0,0.11842544]
["bitfinex-derivatives","BTCF0:USTF0",1740854696953,0.17484863,85330.0,85329.0,0.15002544]
["bitfinex-derivatives","BTCF0:USTF0",1740854697345,0.0586206,85336.0,85335.0,0.1172414]
["bitfinex-derivatives","BTCF0:USTF0",1740854697546,0.23424966,85336.0,85335.0,0.5093414]
["bitfinex-derivatives","BTCF0:USTF0",1740854697949,0.0586206,85336.0,85335.0,0.5093414]
["bitfinex-derivatives","BTCF0:USTF0",1740854698355,0.0586206,85336.0,85335.0,0.1485414]
["bitfinex-derivatives","BTCF0:USTF0",1740854698560,0.1172413,85336.0,85335.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1740854698853,0.1192413,85336.0,85335.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1740854699853,0.1212413,85336.0,85335.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1740854700354,0.002,85336.0,85335.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1740854700651,0.002,85336.0,85335.0,0.5093414]
["bitfinex-derivatives","BTCF0:USTF0",1740854700846,0.17789535,85336.0,85335.0,0.5093414]
["bitfinex-derivatives","BTCF0:USTF0",1740854701544,0.17589535,85336.0,85335.0,0.5093414]
["bitfinex-derivatives","BTCF0:USTF0",1740854701745,0.29313535,85336.0,85335.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740854701953,0.11724,85336.0,85335.0,0.5093414]
["bitfinex-derivatives","BTCF0:USTF0",1740854702252,0.29329311,85336.0,85335.0,0.5093414]
["bitfinex-derivatives","BTCF0:USTF0",1740854702652,0.17605311,85336.0,85335.0,0.5093414]
["bitfinex-derivatives","BTCF0:USTF0",1740854703151,0.17507209,85341.0,85335.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740854703357,0.11724,85337.0,85336.0,0.1172365]
["bitfinex-derivatives","BTCF0:USTF0",1740854703557,0.1172377,85339.0,85338.0,0.1172348]
["bitfinex-derivatives","BTCF0:USTF0",1740854703760,0.11724,85336.0,85335.0,0.40311955]
["bitfinex-derivatives","BTCF0:USTF0",1740854704254,0.29264881,85336.0,85335.0,0.40311955]
["bitfinex-derivatives","BTCF0:USTF0",1740854704458,0.29164881,85336.0,85335.0,0.40111955]
["bitfinex-derivatives","BTCF0:USTF0",1740854704660,0.29164881,85336.0,85335.0,0.51836095]
["bitfinex-derivatives","BTCF0:USTF0",1740854705051,0.29164881,85336.0,85335.0,0.57104095]
["bitfinex-derivatives","BTCF0:USTF0",1740854708451,0.2626488,85336.0,85335.0,0.57104095]
["bitfinex-derivatives","BTCF0:USTF0",1740854710563,0.17540881,85336.0,85335.0,0.57004095]
["bitfinex-derivatives","BTCF0:USTF0",1740854710768,0.16965133,85336.0,85335.0,0.57104095]
["bitfinex-derivatives","BTCF0:USTF0",1740854710956,0.17606468,85345.0,85339.0,0.0586172]
["bitfinex-derivatives","BTCF0:USTF0",1740854711259,0.0586077,85354.0,85345.0,0.1172277]
["bitfinex-derivatives","BTCF0:USTF0",1740854711467,0.1172183,85352.0,85345.0,0.1172277]
["bitfinex-derivatives","BTCF0:USTF0",1740854711766,0.17621418,85346.0,85345.0,0.1505277]
["bitfinex-derivatives","BTCF0:USTF0",1740854711956,0.13280899,85346.0,85345.0,0.1505277]
["bitfinex-derivatives","BTCF0:USTF0",1740854712266,0.03300899,85346.0,85345.0,0.1505277]
["bitfinex-derivatives","BTCF0:USTF0",1740854713460,0.02900899,85346.0,85345.0,0.1505277]
["bitfinex-derivatives","BTCF0:USTF0",1740854713654,0.03200899,85346.0,85345.0,0.1505277]
["bitfinex-derivatives","BTCF0:USTF0",1740854713861,0.03500899,85346.0,85345.0,0.2005277]
["bitfinex-derivatives","BTCF0:USTF0",1740854714064,0.03500899,85346.0,85345.0,0.21885905]
["bitfinex-derivatives","BTCF0:USTF0",1740854714266,0.0198835,85346.0,85345.0,0.21885905]
["bitfinex-derivatives","BTCF0:USTF0",1740854714763,0.0317,85379.0,85345.0,0.10163135]
["bitfinex-derivatives","BTCF0:USTF0",1740854714961,0.0317,85379.0,85371.0,0.0585955]
["bitfinex-derivatives","BTCF0:USTF0",1740854715158,0.17501832,85374.0,85372.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740854715359,0.1171892,85373.0,85372.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740854715556,0.1171947,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854716061,0.29271302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854716266,0.29171302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854716761,0.29671302,85369.0,85368.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1740854716955,0.30371302,85369.0,85368.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1740854723767,0.29171302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854724070,0.29971302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854725468,0.29571302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854725668,0.29871302,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854725868,0.29871302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854726073,0.29471302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854726369,0.29771302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854726572,0.29771302,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854726770,0.29771302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854726964,0.29771302,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854727463,0.29771302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854727969,0.29771302,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854728269,0.29771302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854728468,0.32331302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854728870,0.32031302,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854729171,0.32331302,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854729958,0.32031302,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854730163,0.32331302,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854731668,0.32031302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854732171,0.32331302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854732764,0.32031302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854732969,0.32331302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854733465,0.32131302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854733668,0.32531302,85369.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854735068,0.32531302,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854735665,0.32131302,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854735865,0.21711832,85369.0,85368.0,0.5622761]
["bitfinex-derivatives","BTCF0:USTF0",1740854736069,0.18451832,85369.0,85368.0,0.5622761]
["bitfinex-derivatives","BTCF0:USTF0",1740854736370,0.30071302,85369.0,85368.0,0.5622761]
["bitfinex-derivatives","BTCF0:USTF0",1740854736777,0.29671302,85369.0,85368.0,0.5622761]
["bitfinex-derivatives","BTCF0:USTF0",1740854736976,0.29971302,85369.0,85368.0,0.5622761]
["bitfinex-derivatives","BTCF0:USTF0",1740854737377,0.29971302,85369.0,85368.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1740854737778,0.29971302,85369.0,85368.0,0.5622761]
["bitfinex-derivatives","BTCF0:USTF0",1740854738471,0.27071301,85369.0,85368.0,0.5622761]
["bitfinex-derivatives","BTCF0:USTF0",1740854739277,0.15351831,85369.0,85368.0,0.5622761]
["bitfinex-derivatives","BTCF0:USTF0",1740854739576,0.15351831,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854739771,0.27071301,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854739974,0.15351831,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854743476,0.13751831,85369.0,85368.0,0.5296761]
["bitfinex-derivatives","BTCF0:USTF0",1740854744182,0.01175069,85405.0,85368.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1740854744486,0.0634,85394.0,85389.0,0.1171664]
["bitfinex-derivatives","BTCF0:USTF0",1740854744679,0.0634,85394.0,85390.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740854744872,0.1171645,85391.0,85390.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740854745075,0.17492518,85393.0,85392.0,0.1171632]
["bitfinex-derivatives","BTCF0:USTF0",1740854745274,0.36196,85397.0,85390.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740854745275,0.3608,85397.0,85390.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740854745485,0.17492518,85393.0,85392.0,0.1171623]
["bitfinex-derivatives","BTCF0:USTF0",1740854745979,0.17516254,85393.0,85392.0,0.01157432]
["bitfinex-derivatives","BTCF0:USTF0",1740854746282,0.18516254,85393.0,85392.0,0.1191632]
["bitfinex-derivatives","BTCF0:USTF0",1740854746488,0.01,85393.0,85392.0,0.1191632]
["bitfinex-derivatives","BTCF0:USTF0",1740854746688,0.18516254,85393.0,85392.0,0.1191632]
["bitfinex-derivatives","BTCF0:USTF0",1740854746889,0.30232434,85393.0,85392.0,0.01384484]
["bitfinex-derivatives","BTCF0:USTF0",1740854747091,0.18516254,85393.0,85392.0,0.01384484]
["bitfinex-derivatives","BTCF0:USTF0",1740854747295,0.30232434,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854747589,0.18516254,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854747889,0.30232434,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854748086,0.18516254,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854748686,0.30232434,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854748896,0.18516254,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854749286,0.30232434,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854749481,0.30232434,85393.0,85392.0,0.01384484]
["bitfinex-derivatives","BTCF0:USTF0",1740854751192,0.30232434,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854753390,0.30232434,85393.0,85392.0,0.01384484]
["bitfinex-derivatives","BTCF0:USTF0",1740854759103,0.18516254,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854759300,0.30232434,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854761004,0.18516254,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854762099,0.30232434,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854762297,0.18516254,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854765603,0.18516254,85393.0,85392.0,0.14933182]
["bitfinex-derivatives","BTCF0:USTF0",1740854766609,0.30232434,85393.0,85392.0,0.14933182]
["bitfinex-derivatives","BTCF0:USTF0",1740854766999,0.18516254,85393.0,85392.0,0.03216862]
["bitfinex-derivatives","BTCF0:USTF0",1740854767303,0.30232434,85393.0,85392.0,0.03216862]
["bitfinex-derivatives","BTCF0:USTF0",1740854767607,0.30232434,85393.0,85392.0,0.01384484]
["bitfinex-derivatives","BTCF0:USTF0",1740854767908,0.30232434,85393.0,85392.0,0.13100804]
["bitfinex-derivatives","BTCF0:USTF0",1740854768711,0.30232434,85393.0,85392.0,0.14933197]
["bitfinex-derivatives","BTCF0:USTF0",1740854769811,0.30232434,85393.0,85392.0,0.20117197]
["bitfinex-derivatives","BTCF0:USTF0",1740854770012,0.18516254,85393.0,85392.0,0.20117197]
["bitfinex-derivatives","BTCF0:USTF0",1740854770201,0.18516254,85393.0,85392.0,0.23277197]
["bitfinex-derivatives","BTCF0:USTF0",1740854770906,0.30232434,85393.0,85392.0,0.20117197]
["bitfinex-derivatives","BTCF0:USTF0",1740854771211,0.18516254,85393.0,85392.0,0.20117197]
["bitfinex-derivatives","BTCF0:USTF0",1740854773604,0.30232434,85393.0,85392.0,0.20117197]
["bitfinex-derivatives","BTCF0:USTF0",1740854773805,0.30232434,85393.0,85392.0,0.03216877]
["bitfinex-derivatives","BTCF0:USTF0",1740854774110,0.30232434,85393.0,85392.0,0.08396877]
["bitfinex-derivatives","BTCF0:USTF0",1740854775914,0.30232434,85393.0,85392.0,0.20113197]
["bitfinex-derivatives","BTCF0:USTF0",1740854777211,0.30232434,85393.0,85392.0,0.03216877]
["bitfinex-derivatives","BTCF0:USTF0",1740854777405,0.30232434,85393.0,85392.0,0.02032393]
["bitfinex-derivatives","BTCF0:USTF0",1740854777605,0.30232434,85393.0,85382.0,0.00882403]
["bitfinex-derivatives","BTCF0:USTF0",1740854777606,0.1171755,85383.0,85382.0,0.00882403]
["bitfinex-derivatives","BTCF0:USTF0",1740854777804,0.1171865,85375.0,85370.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1740854778100,0.653939,85375.0,85374.0,0.01195733]
["bitfinex-derivatives","BTCF0:USTF0",1740854779220,0.293139,85375.0,85374.0,0.01195733]
["bitfinex-derivatives","BTCF0:USTF0",1740854779515,0.295139,85375.0,85374.0,0.01195733]
["bitfinex-derivatives","BTCF0:USTF0",1740854780117,0.295139,85375.0,85374.0,0.12914523]
["bitfinex-derivatives","BTCF0:USTF0",1740854780412,0.1839525,85375.0,85374.0,0.13792177]
["bitfinex-derivatives","BTCF0:USTF0",1740854781007,0.1839525,85375.0,85374.0,0.17042177]
["bitfinex-derivatives","BTCF0:USTF0",1740854781413,0.1809525,85375.0,85374.0,0.17042177]
["bitfinex-derivatives","BTCF0:USTF0",1740854781617,0.1829525,85375.0,85374.0,0.17042177]
["bitfinex-derivatives","BTCF0:USTF0",1740854782016,0.1809525,85375.0,85374.0,0.38982177]
["bitfinex-derivatives","BTCF0:USTF0",1740854782217,0.1819525,85375.0,85374.0,0.38982177]
["bitfinex-derivatives","BTCF0:USTF0",1740854782718,0.1819525,85375.0,85374.0,0.42112177]
["bitfinex-derivatives","BTCF0:USTF0",1740854782919,0.1779525,85375.0,85374.0,0.42112177]
["bitfinex-derivatives","BTCF0:USTF0",1740854783106,0.1799525,85375.0,85374.0,0.42112177]
["bitfinex-derivatives","BTCF0:USTF0",1740854783311,0.1799525,85375.0,85374.0,0.47300177]
["bitfinex-derivatives","BTCF0:USTF0",1740854783505,0.15495249,85375.0,85374.0,0.47300177]
["bitfinex-derivatives","BTCF0:USTF0",1740854786315,0.12052611,85375.0,85374.0,0.47300177]
["bitfinex-derivatives","BTCF0:USTF0",1740854786716,0.06254757,85375.0,85374.0,0.47300177]
["bitfinex-derivatives","BTCF0:USTF0",1740854787116,0.06254757,85375.0,85374.0,0.4913272]
["bitfinex-derivatives","BTCF0:USTF0",1740854788429,0.05554757,85375.0,85374.0,0.4913272]
["bitfinex-derivatives","BTCF0:USTF0",1740854788726,0.05554757,85375.0,85374.0,0.4913265]
["bitfinex-derivatives","BTCF0:USTF0",1740854789725,0.00879462,85375.0,85374.0,0.50598633]
["bitfinex-derivatives","BTCF0:USTF0",1740854790121,1e-08,85375.0,85374.0,0.4913265]
["bitfinex-derivatives","BTCF0:USTF0",1740854790418,0.15613827,85375.0,85374.0,0.52431144]
["bitfinex-derivatives","BTCF0:USTF0",1740854790627,0.1102266,85375.0,85374.0,0.53131152]
["bitfinex-derivatives","BTCF0:USTF0",1740854791820,0.1102266,85375.0,85374.0,0.42112362]
["bitfinex-derivatives","BTCF0:USTF0",1740854792017,0.1102266,85375.0,85374.0,0.40646351]
["bitfinex-derivatives","BTCF0:USTF0",1740854792218,0.2274131,85375.0,85374.0,0.39946351]
["bitfinex-derivatives","BTCF0:USTF0",1740854792421,0.1102266,85375.0,85374.0,0.40646351]
["bitfinex-derivatives","BTCF0:USTF0",1740854792621,0.1102266,85375.0,85374.0,0.52365141]
["bitfinex-derivatives","BTCF0:USTF0",1740854792923,0.1092266,85375.0,85374.0,0.51565141]
["bitfinex-derivatives","BTCF0:USTF0",1740854793223,0.1102266,85375.0,85374.0,0.47302668]
["bitfinex-derivatives","BTCF0:USTF0",1740854793431,0.20641309,85375.0,85374.0,0.44052668]
["bitfinex-derivatives","BTCF0:USTF0",1740854793724,0.20541309,85375.0,85374.0,0.31633878]
["bitfinex-derivatives","BTCF0:USTF0",1740854793923,0.20541309,85375.0,85374.0,0.31933878]
["bitfinex-derivatives","BTCF0:USTF0",1740854794131,0.23781309,85375.0,85374.0,0.26745878]
["bitfinex-derivatives","BTCF0:USTF0",1740854794317,0.23781309,85375.0,85374.0,0.04805878]
["bitfinex-derivatives","BTCF0:USTF0",1740854794518,0.23781309,85375.0,85374.0,0.04205878]
["bitfinex-derivatives","BTCF0:USTF0",1740854794721,0.23781309,85375.0,85374.0,0.04905878]
["bitfinex-derivatives","BTCF0:USTF0",1740854795027,0.23781309,85375.0,85374.0,0.03727719]
["bitfinex-derivatives","BTCF0:USTF0",1740854795236,0.23881309,85375.0,85374.0,0.01850065]
["bitfinex-derivatives","BTCF0:USTF0",1740854795422,0.23881309,85375.0,85374.0,0.02450065]
["bitfinex-derivatives","BTCF0:USTF0",1740854795724,0.23881309,85375.0,85374.0,0.0360839]
["bitfinex-derivatives","BTCF0:USTF0",1740854795925,0.23981309,85375.0,85374.0,0.01775899]
["bitfinex-derivatives","BTCF0:USTF0",1740854796126,0.24381309,85375.0,85374.0,0.01175899]
["bitfinex-derivatives","BTCF0:USTF0",1740854796920,0.24181309,85375.0,85374.0,0.01175899]
["bitfinex-derivatives","BTCF0:USTF0",1740854798629,0.21981309,85375.0,85374.0,0.01175899]
["bitfinex-derivatives","BTCF0:USTF0",1740854799416,0.21981309,85375.0,85374.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740854799626,0.1171961,85368.0,85367.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740854799829,0.175814,85361.0,85360.0,0.1758054]
["bitfinex-derivatives","BTCF0:USTF0",1740854800026,0.1172098,85358.0,85357.0,0.1689712]
["bitfinex-derivatives","BTCF0:USTF0",1740854800529,0.29374466,85358.0,85357.0,0.18070813]
["bitfinex-derivatives","BTCF0:USTF0",1740854801231,0.17553486,85358.0,85357.0,0.18070813]
["bitfinex-derivatives","BTCF0:USTF0",1740854801431,0.29274466,85358.0,85357.0,0.18070813]
["bitfinex-derivatives","BTCF0:USTF0",1740854801927,0.29274466,85358.0,85357.0,0.18270813]
["bitfinex-derivatives","BTCF0:USTF0",1740854802428,0.29274466,85358.0,85357.0,0.18070813]
["bitfinex-derivatives","BTCF0:USTF0",1740854802632,0.29274466,85358.0,85357.0,0.18270813]
["bitfinex-derivatives","BTCF0:USTF0",1740854803531,0.26874466,85358.0,85357.0,0.18270813]
["bitfinex-derivatives","BTCF0:USTF0",1740854803931,0.26874466,85358.0,85357.0,0.07430618]
["bitfinex-derivatives","BTCF0:USTF0",1740854804228,0.26774466,85358.0,85357.0,0.02254618]
["bitfinex-derivatives","BTCF0:USTF0",1740854804531,0.34774466,85358.0,85354.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740854804725,0.34774466,85358.0,85311.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740854804726,0.1172497,85329.0,85328.0,0.00175797]
["bitfinex-derivatives","BTCF0:USTF0",1740854804925,0.1152497,85329.0,85328.0,0.00175797]
["bitfinex-derivatives","BTCF0:USTF0",1740854805227,0.6520628,85329.0,85328.0,0.00175797]
["bitfinex-derivatives","BTCF0:USTF0",1740854805424,0.6520628,85329.0,85328.0,0.01333969]
["bitfinex-derivatives","BTCF0:USTF0",1740854805824,0.5368131,85329.0,85320.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1740854806029,0.1719314,85303.0,85302.0,0.1172808]
["bitfinex-derivatives","BTCF0:USTF0",1740854806232,0.1172833,85308.0,85307.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1740854806732,0.1759273,85305.0,85304.0,0.117281]
["bitfinex-derivatives","BTCF0:USTF0",1740854806931,0.17634029,85308.0,85304.0,0.117281]
["bitfinex-derivatives","BTCF0:USTF0",1740854806932,0.17634029,85308.0,85307.0,0.1172799]
["bitfinex-derivatives","BTCF0:USTF0",1740854807119,0.1172786,85309.0,85308.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740854807326,0.29275071,85309.0,85308.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740854807523,0.1172786,85309.0,85308.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740854807720,0.1172786,85309.0,85308.0,0.01834197]
["bitfinex-derivatives","BTCF0:USTF0",1740854807927,0.29275071,85309.0,85308.0,0.01834197]
["bitfinex-derivatives","BTCF0:USTF0",1740854808335,0.29374921,85309.0,85308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740854808520,0.26974921,85309.0,85308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740854809324,0.1162785,85308.0,85307.0,0.1202793]
["bitfinex-derivatives","BTCF0:USTF0",1740854809525,0.32738841,85309.0,85308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854809829,0.0586392,85309.0,85308.0,0.1192785]
["bitfinex-derivatives","BTCF0:USTF0",1740854810029,0.031,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740854810426,0.031,85311.0,85308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854810630,0.1172785,85309.0,85308.0,0.1172784]
["bitfinex-derivatives","BTCF0:USTF0",1740854811233,0.031,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740854811533,0.1482744,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740854811734,0.1172785,85309.0,85308.0,0.1172776]
["bitfinex-derivatives","BTCF0:USTF0",1740854812133,0.1172785,85309.0,85308.0,0.1182776]
["bitfinex-derivatives","BTCF0:USTF0",1740854812332,0.1162785,85309.0,85308.0,0.1182776]
["bitfinex-derivatives","BTCF0:USTF0",1740854813441,0.09527849,85309.0,85308.0,0.1182776]
["bitfinex-derivatives","BTCF0:USTF0",1740854813630,0.09527849,85309.0,85308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854813834,0.09527849,85309.0,85308.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1740854814539,0.09527849,85309.0,85308.0,0.1172785]
["bitfinex-derivatives","BTCF0:USTF0",1740854815536,0.09527849,85309.0,85308.0,0.1182785]
["bitfinex-derivatives","BTCF0:USTF0",1740854815835,0.0586378,85311.0,85308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854816043,0.11744924,85313.0,85312.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1740854816341,0.1172771,85309.0,85308.0,0.1779164]
["bitfinex-derivatives","BTCF0:USTF0",1740854816529,0.1172771,85309.0,85308.0,0.0606386]
["bitfinex-derivatives","BTCF0:USTF0",1740854817140,0.1172771,85309.0,85308.0,0.1192785]
["bitfinex-derivatives","BTCF0:USTF0",1740854817333,0.1172771,85309.0,85308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854817528,0.1172771,85309.0,85308.0,0.1192785]
["bitfinex-derivatives","BTCF0:USTF0",1740854818542,0.11744844,85313.0,85312.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1740854820142,0.175913,85312.0,85311.0,0.1172741]
["bitfinex-derivatives","BTCF0:USTF0",1740854820342,0.00017584,85313.0,85312.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1740854820343,0.00117584,85313.0,85312.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1740854820543,0.11844744,85313.0,85312.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1740854820939,0.11744744,85313.0,85312.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1740854821129,0.11844744,85313.0,85312.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1740854821335,0.00117584,85313.0,85312.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1740854821848,0.00217584,85313.0,85312.0,0.121273]
["bitfinex-derivatives","BTCF0:USTF0",1740854822639,0.00117584,85313.0,85312.0,0.121273]
["bitfinex-derivatives","BTCF0:USTF0",1740854822836,0.00217584,85313.0,85312.0,0.124273]
["bitfinex-derivatives","BTCF0:USTF0",1740854823032,0.1172507,85329.0,85326.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1740854823249,0.1172462,85332.0,85326.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1740854823539,0.1172502,85329.0,85326.0,0.1475538]
["bitfinex-derivatives","BTCF0:USTF0",1740854823739,0.0586225,85333.0,85327.0,0.1172515]
["bitfinex-derivatives","BTCF0:USTF0",1740854824048,0.0311,85334.0,85326.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740854824243,0.117249,85330.0,85329.0,0.1172471]
["bitfinex-derivatives","BTCF0:USTF0",1740854824740,0.17694264,85330.0,85329.0,0.12902225]
["bitfinex-derivatives","BTCF0:USTF0",1740854825134,0.1172483,85330.0,85329.0,0.12902225]
["bitfinex-derivatives","BTCF0:USTF0",1740854825333,0.17673352,85331.0,85330.0,0.1172483]
["bitfinex-derivatives","BTCF0:USTF0",1740854825534,0.117246,85332.0,85331.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1740854825941,0.29397952,85332.0,85331.0,0.1172454]
["bitfinex-derivatives","BTCF0:USTF0",1740854826343,0.1172469,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854826839,0.29221799,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854827239,0.29121799,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854827737,0.29121799,85331.0,85330.0,0.4780483]
["bitfinex-derivatives","BTCF0:USTF0",1740854828444,0.28321799,85331.0,85330.0,0.4780483]
["bitfinex-derivatives","BTCF0:USTF0",1740854828639,0.28321799,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854829048,0.28321799,85331.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740854829542,0.28321799,85331.0,85330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740854829942,0.28321799,85331.0,85330.0,0.4810483]
["bitfinex-derivatives","BTCF0:USTF0",1740854830335,0.28321799,85331.0,85330.0,0.4800483]
["bitfinex-derivatives","BTCF0:USTF0",1740854831143,0.28321799,85331.0,85330.0,0.4780483]
["bitfinex-derivatives","BTCF0:USTF0",1740854831442,0.28321799,85331.0,85330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740854831643,0.28321799,85331.0,85330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740854831944,0.1172593,85322.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854832145,0.1172593,85322.0,85313.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740854832345,0.1172661,85317.0,85313.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740854832641,0.17666355,85322.0,85312.0,0.01208255]
["bitfinex-derivatives","BTCF0:USTF0",1740854832642,0.1172716,85313.0,85312.0,0.01208255]
["bitfinex-derivatives","BTCF0:USTF0",1740854832844,0.1172771,85309.0,85306.0,0.1172809]
["bitfinex-derivatives","BTCF0:USTF0",1740854833039,0.1132771,85309.0,85306.0,0.1172809]
["bitfinex-derivatives","BTCF0:USTF0",1740854833237,0.28873133,85309.0,85308.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1740854833439,0.28773133,85309.0,85308.0,0.00175824]
["bitfinex-derivatives","BTCF0:USTF0",1740854833639,0.28773133,85309.0,85308.0,0.11903674]
["bitfinex-derivatives","BTCF0:USTF0",1740854833841,0.28773133,85309.0,85308.0,0.14913541]
["bitfinex-derivatives","BTCF0:USTF0",1740854834645,0.28973133,85309.0,85308.0,0.13079321]
["bitfinex-derivatives","BTCF0:USTF0",1740854836041,0.29173133,85309.0,85308.0,0.1491349]
["bitfinex-derivatives","BTCF0:USTF0",1740854836347,0.29073133,85309.0,85308.0,0.1491349]
["bitfinex-derivatives","BTCF0:USTF0",1740854836546,0.28873133,85309.0,85308.0,0.1491349]
["bitfinex-derivatives","BTCF0:USTF0",1740854836944,0.17745423,85309.0,85308.0,0.1491349]
["bitfinex-derivatives","BTCF0:USTF0",1740854837144,0.17645423,85309.0,85308.0,0.1501349]
["bitfinex-derivatives","BTCF0:USTF0",1740854837542,0.1172735,85314.0,85313.0,0.0586356]
["bitfinex-derivatives","BTCF0:USTF0",1740854837739,0.1172735,85314.0,85313.0,0.4194356]
["bitfinex-derivatives","BTCF0:USTF0",1740854838050,0.2925061,85314.0,85313.0,0.4194356]
["bitfinex-derivatives","BTCF0:USTF0",1740854838455,0.26350609,85314.0,85313.0,0.43777729]
["bitfinex-derivatives","BTCF0:USTF0",1740854838852,0.26350609,85314.0,85313.0,0.44177729]
["bitfinex-derivatives","BTCF0:USTF0",1740854839744,0.26450609,85314.0,85313.0,0.44377729]
["bitfinex-derivatives","BTCF0:USTF0",1740854839942,0.26650609,85314.0,85313.0,0.43977729]
["bitfinex-derivatives","BTCF0:USTF0",1740854840343,0.26550609,85314.0,85313.0,0.43977729]
["bitfinex-derivatives","BTCF0:USTF0",1740854841149,0.26550609,85314.0,85313.0,0.43777729]
["bitfinex-derivatives","BTCF0:USTF0",1740854841348,0.26550609,85314.0,85313.0,0.45711782]
["bitfinex-derivatives","BTCF0:USTF0",1740854841648,0.1752326,85314.0,85313.0,0.45711782]
["bitfinex-derivatives","BTCF0:USTF0",1740854841856,0.2925029,85314.0,85313.0,0.45811782]
["bitfinex-derivatives","BTCF0:USTF0",1740854842056,0.1172703,85314.0,85313.0,0.45811782]
["bitfinex-derivatives","BTCF0:USTF0",1740854842257,0.1172703,85314.0,85313.0,0.45711782]
["bitfinex-derivatives","BTCF0:USTF0",1740854842560,0.29209451,85314.0,85313.0,0.45811782]
["bitfinex-derivatives","BTCF0:USTF0",1740854842859,0.29209451,85314.0,85313.0,0.45911782]
["bitfinex-derivatives","BTCF0:USTF0",1740854843155,0.17482421,85314.0,85313.0,0.45911782]
["bitfinex-derivatives","BTCF0:USTF0",1740854843546,0.0913286,85324.0,85313.0,0.43168222]
["bitfinex-derivatives","BTCF0:USTF0",1740854843547,0.17675973,85316.0,85313.0,0.43168222]
["bitfinex-derivatives","BTCF0:USTF0",1740854843746,0.17675973,85316.0,85315.0,0.1759033]
["bitfinex-derivatives","BTCF0:USTF0",1740854843953,0.1172639,85319.0,85318.0,0.1172648]
["bitfinex-derivatives","BTCF0:USTF0",1740854844348,0.29219085,85319.0,85318.0,0.13560498]
["bitfinex-derivatives","BTCF0:USTF0",1740854844545,0.29219085,85319.0,85318.0,0.1539466]
["bitfinex-derivatives","BTCF0:USTF0",1740854844745,0.17492695,85319.0,85318.0,0.1539466]
["bitfinex-derivatives","BTCF0:USTF0",1740854844944,0.29219035,85319.0,85318.0,0.13560649]
["bitfinex-derivatives","BTCF0:USTF0",1740854845159,0.1172634,85319.0,85318.0,0.13560649]
["bitfinex-derivatives","BTCF0:USTF0",1740854845459,0.00017584,85327.0,85318.0,0.03668114]
["bitfinex-derivatives","BTCF0:USTF0",1740854845658,0.00017584,85327.0,85326.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1740854846062,0.29319394,85327.0,85326.0,0.01834169]
["bitfinex-derivatives","BTCF0:USTF0",1740854846458,0.35729394,85327.0,85326.0,0.01834169]
["bitfinex-derivatives","BTCF0:USTF0",1740854846962,0.1172634,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854847161,0.1172634,85319.0,85318.0,0.01178634]
["bitfinex-derivatives","BTCF0:USTF0",1740854847357,0.32388988,85319.0,85318.0,0.01178634]
["bitfinex-derivatives","BTCF0:USTF0",1740854847564,0.32388988,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854848566,0.29988988,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854849158,0.29988988,85319.0,85318.0,0.00117584]
["bitfinex-derivatives","BTCF0:USTF0",1740854849656,0.30188988,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854850464,0.30088988,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854851858,0.30188988,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854852260,0.30288988,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854852970,0.30188988,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854853168,0.30288988,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854853563,0.28988987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854854563,0.28788987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854854763,0.28988987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854855071,0.28988987,85319.0,85318.0,0.11744064]
["bitfinex-derivatives","BTCF0:USTF0",1740854855468,0.29088987,85319.0,85318.0,0.11744064]
["bitfinex-derivatives","BTCF0:USTF0",1740854855876,0.20962648,85319.0,85318.0,0.11744064]
["bitfinex-derivatives","BTCF0:USTF0",1740854856073,0.32688988,85319.0,85318.0,0.11744064]
["bitfinex-derivatives","BTCF0:USTF0",1740854856261,0.32488988,85319.0,85318.0,0.11744064]
["bitfinex-derivatives","BTCF0:USTF0",1740854856468,0.32588988,85319.0,85318.0,0.11744064]
["bitfinex-derivatives","BTCF0:USTF0",1740854856669,0.32588988,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854857271,0.32588988,85319.0,85318.0,0.11744064]
["bitfinex-derivatives","BTCF0:USTF0",1740854857471,0.32588988,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854858574,0.30688987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854858770,0.30788987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854859167,0.30688987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854859370,0.30788987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854861573,0.30888987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854861969,0.30688987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854862170,0.31288987,85319.0,85318.0,0.00117584]
["bitfinex-derivatives","BTCF0:USTF0",1740854862374,0.31188987,85319.0,85318.0,0.00117584]
["bitfinex-derivatives","BTCF0:USTF0",1740854862680,0.30988987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854862880,0.31388987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854863079,0.31388987,85319.0,85318.0,0.11744064]
["bitfinex-derivatives","BTCF0:USTF0",1740854863278,0.31488987,85319.0,85318.0,0.11744064]
["bitfinex-derivatives","BTCF0:USTF0",1740854863474,0.29088987,85319.0,85318.0,0.11744064]
["bitfinex-derivatives","BTCF0:USTF0",1740854863670,0.29088987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854864481,0.28688987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854864686,0.29288987,85319.0,85318.0,0.00117584]
["bitfinex-derivatives","BTCF0:USTF0",1740854864878,0.28988987,85319.0,85318.0,0.00117584]
["bitfinex-derivatives","BTCF0:USTF0",1740854865074,0.28388987,85319.0,85318.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1740854865270,0.28788987,85319.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854865475,0.4780771,85309.0,85299.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740854865775,0.4780771,85309.0,85301.0,0.1172877]
["bitfinex-derivatives","BTCF0:USTF0",1740854865977,0.4780771,85309.0,85299.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740854865978,0.71774382,85309.0,85303.0,0.01187862]
["bitfinex-derivatives","BTCF0:USTF0",1740854866176,0.71774382,85309.0,85303.0,0.12916342]
["bitfinex-derivatives","BTCF0:USTF0",1740854866381,0.71774382,85309.0,85303.0,0.12916322]
["bitfinex-derivatives","BTCF0:USTF0",1740854866679,0.75184382,85309.0,85304.0,0.1172835]
["bitfinex-derivatives","BTCF0:USTF0",1740854866878,0.75184382,85309.0,85303.0,0.12916322]
["bitfinex-derivatives","BTCF0:USTF0",1740854867272,0.75184382,85309.0,85303.0,0.01187862]
["bitfinex-derivatives","BTCF0:USTF0",1740854867476,0.75184382,85309.0,85306.0,0.1690402]
["bitfinex-derivatives","BTCF0:USTF0",1740854868078,0.75184382,85309.0,85306.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740854868276,0.75184382,85309.0,85306.0,0.1690405]
["bitfinex-derivatives","BTCF0:USTF0",1740854868277,0.75384382,85309.0,85306.0,0.1690405]
["bitfinex-derivatives","BTCF0:USTF0",1740854868477,0.74184382,85309.0,85306.0,0.1690405]
["bitfinex-derivatives","BTCF0:USTF0",1740854868681,0.73984382,85309.0,85306.0,0.1690405]
["bitfinex-derivatives","BTCF0:USTF0",1740854868877,0.74284382,85309.0,85306.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740854869285,0.73984382,85309.0,85306.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740854869480,0.74184382,85309.0,85306.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740854869876,0.74184382,85309.0,85296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854870080,0.62456672,85309.0,85292.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740854870281,0.0586489,85294.0,85288.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740854870482,0.1173046,85289.0,85288.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740854870686,0.1173046,85289.0,85288.0,0.06045537]
["bitfinex-derivatives","BTCF0:USTF0",1740854870887,0.29295367,85289.0,85288.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740854871079,0.65375367,85289.0,85288.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740854871281,0.1173074,85287.0,85286.0,0.01184107]
["bitfinex-derivatives","BTCF0:USTF0",1740854871578,0.058653,85288.0,85282.0,0.00175832]
["bitfinex-derivatives","BTCF0:USTF0",1740854871579,0.1173129,85283.0,85282.0,0.00175832]
["bitfinex-derivatives","BTCF0:USTF0",1740854871987,0.29233749,85283.0,85282.0,0.00175832]
["bitfinex-derivatives","BTCF0:USTF0",1740854872286,0.29233749,85283.0,85282.0,0.01337261]
["bitfinex-derivatives","BTCF0:USTF0",1740854872493,0.29233749,85283.0,85282.0,0.00175832]
["bitfinex-derivatives","BTCF0:USTF0",1740854872878,0.29233749,85283.0,85282.0,0.00375832]
["bitfinex-derivatives","BTCF0:USTF0",1740854873078,0.29233749,85283.0,85282.0,0.12107262]
["bitfinex-derivatives","BTCF0:USTF0",1740854873387,0.29233749,85283.0,85282.0,0.13280857]
["bitfinex-derivatives","BTCF0:USTF0",1740854873885,0.29233749,85283.0,85282.0,0.13480857]
["bitfinex-derivatives","BTCF0:USTF0",1740854874185,0.29233749,85283.0,85282.0,0.14370861]
["bitfinex-derivatives","BTCF0:USTF0",1740854874399,0.17502459,85283.0,85282.0,0.50450861]
["bitfinex-derivatives","BTCF0:USTF0",1740854874686,0.0586519,85290.0,85282.0,0.38719431]
["bitfinex-derivatives","BTCF0:USTF0",1740854874990,0.17558893,85287.0,85286.0,0.1173088]
["bitfinex-derivatives","BTCF0:USTF0",1740854875282,0.17568656,85296.0,85283.0,0.0586564]
["bitfinex-derivatives","BTCF0:USTF0",1740854875489,0.1173057,85289.0,85283.0,0.0586564]
["bitfinex-derivatives","BTCF0:USTF0",1740854875688,0.1173057,85289.0,85288.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1740854876081,0.29299226,85289.0,85288.0,0.179206]
["bitfinex-derivatives","BTCF0:USTF0",1740854877293,0.29299226,85289.0,85288.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1740854877589,0.29299226,85289.0,85288.0,0.179206]
["bitfinex-derivatives","BTCF0:USTF0",1740854878485,0.28099226,85289.0,85288.0,0.179206]
["bitfinex-derivatives","BTCF0:USTF0",1740854879091,0.28099226,85289.0,85288.0,0.181206]
["bitfinex-derivatives","BTCF0:USTF0",1740854879987,0.28099226,85289.0,85288.0,0.180206]
["bitfinex-derivatives","BTCF0:USTF0",1740854881689,0.28099226,85289.0,85288.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740854881890,0.28099226,85289.0,85288.0,0.180206]
["bitfinex-derivatives","BTCF0:USTF0",1740854882089,0.28099226,85289.0,85288.0,0.179206]
["bitfinex-derivatives","BTCF0:USTF0",1740854882494,0.28099226,85289.0,85288.0,0.180206]
["bitfinex-derivatives","BTCF0:USTF0",1740854883098,0.28099226,85289.0,85288.0,0.179206]
["bitfinex-derivatives","BTCF0:USTF0",1740854883585,0.17568656,85289.0,85288.0,0.179206]
["bitfinex-derivatives","BTCF0:USTF0",1740854883990,0.058649,85294.0,85288.0,0.179206]
["bitfinex-derivatives","BTCF0:USTF0",1740854883991,0.1173034,85291.0,85290.0,0.1173008]
["bitfinex-derivatives","BTCF0:USTF0",1740854884191,0.17478873,85291.0,85290.0,0.1173008]
["bitfinex-derivatives","BTCF0:USTF0",1740854884584,0.1173019,85291.0,85290.0,0.1173008]
["bitfinex-derivatives","BTCF0:USTF0",1740854884790,0.29428533,85291.0,85290.0,0.1173008]
["bitfinex-derivatives","BTCF0:USTF0",1740854885284,0.1173046,85289.0,85288.0,0.121553]
["bitfinex-derivatives","BTCF0:USTF0",1740854885684,0.2926029,85289.0,85288.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1740854886792,0.1752983,85289.0,85288.0,0.122553]
["bitfinex-derivatives","BTCF0:USTF0",1740854887096,0.36216,85299.0,85288.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740854887301,0.1173038,85290.0,85289.0,0.2346039]
["bitfinex-derivatives","BTCF0:USTF0",1740854887596,0.17500462,85290.0,85288.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1740854887787,0.17500462,85290.0,85289.0,0.1759563]
["bitfinex-derivatives","BTCF0:USTF0",1740854887985,0.1173033,85290.0,85289.0,0.0586517]
["bitfinex-derivatives","BTCF0:USTF0",1740854888390,0.29414445,85290.0,85289.0,0.0586517]
["bitfinex-derivatives","BTCF0:USTF0",1740854888587,0.26514444,85290.0,85289.0,0.0586517]
["bitfinex-derivatives","BTCF0:USTF0",1740854888984,0.26514444,85290.0,85289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854888985,0.29414445,85290.0,85289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740854889301,0.1173129,85283.0,85282.0,0.06345595]
["bitfinex-derivatives","BTCF0:USTF0",1740854889486,0.4781129,85283.0,85282.0,0.01173595]
["bitfinex-derivatives","BTCF0:USTF0",1740854889690,0.53649846,85283.0,85275.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740854889892,0.1163156,85281.0,85278.0,0.1173189]
["bitfinex-derivatives","BTCF0:USTF0",1740854890089,0.17701846,85283.0,85282.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1740854890291,0.058653,85288.0,85280.0,0.36097584]
["bitfinex-derivatives","BTCF0:USTF0",1740854890490,0.0586539,85287.0,85284.0,0.1173113]
["bitfinex-derivatives","BTCF0:USTF0",1740854890693,0.1173102,85285.0,85284.0,0.1173113]
["bitfinex-derivatives","BTCF0:USTF0",1740854890897,0.17699217,85286.0,85285.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1740854891097,0.0586476,85296.0,85293.0,0.1172989]
["bitfinex-derivatives","BTCF0:USTF0",1740854891299,0.1173001,85293.0,85292.0,0.1173001]
["bitfinex-derivatives","BTCF0:USTF0",1740854891601,0.1173033,85290.0,85289.0,0.478104]
["bitfinex-derivatives","BTCF0:USTF0",1740854891997,0.29432556,85290.0,85289.0,0.478104]
["bitfinex-derivatives","BTCF0:USTF0",1740854892288,0.29432556,85290.0,85289.0,0.511004]
["bitfinex-derivatives","BTCF0:USTF0",1740854892690,0.17702226,85290.0,85289.0,0.511004]
["bitfinex-derivatives","BTCF0:USTF0",1740854892892,0.17902226,85290.0,85289.0,0.511004]
["bitfinex-derivatives","BTCF0:USTF0",1740854893090,0.002,85290.0,85289.0,0.511004]
["bitfinex-derivatives","BTCF0:USTF0",1740854893290,0.0586498,85293.0,85289.0,0.511004]
["bitfinex-derivatives","BTCF0:USTF0",1740854893488,0.15535146,85290.0,85289.0,0.5696563]
["bitfinex-derivatives","BTCF0:USTF0",1740854893887,0.17635147,85292.0,85291.0,0.1173019]
["bitfinex-derivatives","BTCF0:USTF0",1740854894087,0.17635147,85293.0,85292.0,0.1173005]
["bitfinex-derivatives","BTCF0:USTF0",1740854894288,0.00859632,85319.0,85292.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1740854894492,0.00859632,85319.0,85318.0,0.1172648]
["bitfinex-derivatives","BTCF0:USTF0",1740854894794,0.3608,85331.0,85318.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740854895106,0.29402485,85319.0,85318.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740854895291,0.1172634,85319.0,85318.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740854895491,0.0333,85320.0,85317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854895699,0.18287848,85319.0,85315.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740854895996,0.1172675,85316.0,85315.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740854896399,0.29389538,85316.0,85315.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740854896891,0.17662788,85316.0,85315.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740854897092,0.29389538,85316.0,85315.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740854897295,0.17489866,85317.0,85316.0,0.1172675]
["bitfinex-derivatives","BTCF0:USTF0",1740854897705,0.29216346,85318.0,85317.0,0.1172655]
["bitfinex-derivatives","BTCF0:USTF0",1740854898091,0.062632,85319.0,85315.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1740854898293,0.1172675,85316.0,85315.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1740854898502,0.08826749,85316.0,85315.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1740854898701,0.26296338,85316.0,85315.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1740854899305,0.18369589,85316.0,85315.0,0.5298289]
["bitfinex-derivatives","BTCF0:USTF0",1740854900199,0.17869589,85316.0,85315.0,0.5945289]
["bitfinex-derivatives","BTCF0:USTF0",1740854900400,0.17869589,85316.0,85315.0,0.5975289]
["bitfinex-derivatives","BTCF0:USTF0",1740854901498,0.17669589,85316.0,85315.0,0.5975289]
["bitfinex-derivatives","BTCF0:USTF0",1740854902092,0.17669589,85316.0,85315.0,0.5965289]
["bitfinex-derivatives","BTCF0:USTF0",1740854902298,0.17469589,85316.0,85315.0,0.5995289]
["bitfinex-derivatives","BTCF0:USTF0",1740854902707,0.1504496,85330.0,85326.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1740854902897,0.1504496,85330.0,85326.0,0.4780538]
["bitfinex-derivatives","BTCF0:USTF0",1740854903300,0.02884596,85327.0,85326.0,0.4780538]
["bitfinex-derivatives","BTCF0:USTF0",1740854903501,0.03304595,85330.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740854903699,0.03304595,85330.0,85329.0,0.1172497]
["bitfinex-derivatives","BTCF0:USTF0",1740854904301,0.03430521,85330.0,85329.0,0.1172497]
["bitfinex-derivatives","BTCF0:USTF0",1740854904501,0.15155351,85330.0,85329.0,0.12876539]
["bitfinex-derivatives","BTCF0:USTF0",1740854905401,0.15455351,85330.0,85329.0,0.12876539]
["bitfinex-derivatives","BTCF0:USTF0",1740854905602,0.15755351,85330.0,85329.0,0.12876539]
["bitfinex-derivatives","BTCF0:USTF0",1740854906104,0.04030521,85330.0,85329.0,0.12876539]
["bitfinex-derivatives","BTCF0:USTF0",1740854907103,0.15755351,85330.0,85329.0,0.12876539]
["bitfinex-derivatives","BTCF0:USTF0",1740854907404,0.04030521,85330.0,85329.0,0.12876539]
["bitfinex-derivatives","BTCF0:USTF0",1740854908400,0.0113052,85330.0,85329.0,0.12876539]
["bitfinex-derivatives","BTCF0:USTF0",1740854908608,0.00725926,85330.0,85329.0,0.12876539]
["bitfinex-derivatives","BTCF0:USTF0",1740854912615,0.0585988,85367.0,85329.0,0.01151569]
["bitfinex-derivatives","BTCF0:USTF0",1740854912819,0.00132,85358.0,85357.0,0.1172112]
["bitfinex-derivatives","BTCF0:USTF0",1740854913123,0.1172033,85364.0,85363.0,0.117202]
["bitfinex-derivatives","BTCF0:USTF0",1740854913514,0.29021398,85364.0,85363.0,0.12916368]
["bitfinex-derivatives","BTCF0:USTF0",1740854914026,0.29021398,85364.0,85363.0,0.01196168]
["bitfinex-derivatives","BTCF0:USTF0",1740854914212,0.17301068,85364.0,85362.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1740854914408,0.117203,85363.0,85362.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1740854914612,0.1172057,85361.0,85360.0,0.0586034]
["bitfinex-derivatives","BTCF0:USTF0",1740854914810,0.1162057,85361.0,85360.0,0.0586034]
["bitfinex-derivatives","BTCF0:USTF0",1740854915016,0.29286874,85361.0,85360.0,0.0586034]
["bitfinex-derivatives","BTCF0:USTF0",1740854915220,0.1172084,85359.0,85358.0,0.1758128]
["bitfinex-derivatives","BTCF0:USTF0",1740854915421,0.1172084,85359.0,85358.0,0.18785826]
["bitfinex-derivatives","BTCF0:USTF0",1740854915724,0.29245294,85359.0,85358.0,0.18785826]
["bitfinex-derivatives","BTCF0:USTF0",1740854915919,0.29145294,85359.0,85358.0,0.18785826]
["bitfinex-derivatives","BTCF0:USTF0",1740854916626,0.29645294,85359.0,85358.0,0.18885826]
["bitfinex-derivatives","BTCF0:USTF0",1740854917718,0.30345294,85359.0,85358.0,0.18985826]
["bitfinex-derivatives","BTCF0:USTF0",1740854918124,0.18824454,85359.0,85358.0,0.18985826]
["bitfinex-derivatives","BTCF0:USTF0",1740854919016,0.09995891,85359.0,85358.0,0.18985826]
["bitfinex-derivatives","BTCF0:USTF0",1740854919317,0.09995891,85359.0,85358.0,0.55065826]
["bitfinex-derivatives","BTCF0:USTF0",1740854919521,0.21716731,85359.0,85358.0,0.06600546]
["bitfinex-derivatives","BTCF0:USTF0",1740854919719,0.21716731,85359.0,85355.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854919720,0.57796731,85359.0,85355.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854919919,0.1162126,85356.0,85355.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854920319,0.32254053,85356.0,85355.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854921725,0.32954053,85356.0,85355.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854922523,0.33654053,85356.0,85355.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1740854923427,0.33654053,85356.0,85355.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854923730,0.69734053,85356.0,85355.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854924331,0.96534053,85356.0,85355.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854924730,0.11724,85336.0,85335.0,0.00175787]
["bitfinex-derivatives","BTCF0:USTF0",1740854925031,0.29206398,85336.0,85335.0,0.00175787]
["bitfinex-derivatives","BTCF0:USTF0",1740854925423,0.29206398,85336.0,85335.0,0.01375112]
["bitfinex-derivatives","BTCF0:USTF0",1740854926027,0.29406398,85336.0,85335.0,0.00175787]
["bitfinex-derivatives","BTCF0:USTF0",1740854926840,0.65486398,85336.0,85335.0,0.00175787]
["bitfinex-derivatives","BTCF0:USTF0",1740854927025,0.117251,85328.0,85327.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854927231,0.478051,85328.0,85327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854927535,0.51294848,85328.0,85327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854928131,0.51294848,85328.0,85327.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1740854928432,0.51194848,85328.0,85327.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1740854928643,0.51194848,85328.0,85327.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1740854928835,0.54214848,85328.0,85327.0,0.00300002]
["bitfinex-derivatives","BTCF0:USTF0",1740854929337,0.54414848,85328.0,85327.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854930129,0.42989748,85328.0,85308.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740854930329,0.1172716,85313.0,85312.0,0.37288359]
["bitfinex-derivatives","BTCF0:USTF0",1740854930732,0.29413529,85313.0,85312.0,0.38158951]
["bitfinex-derivatives","BTCF0:USTF0",1740854931037,0.29313529,85313.0,85312.0,0.38158951]
["bitfinex-derivatives","BTCF0:USTF0",1740854931736,0.29713529,85313.0,85312.0,0.38158951]
["bitfinex-derivatives","BTCF0:USTF0",1740854931931,0.30113529,85313.0,85312.0,0.38158951]
["bitfinex-derivatives","BTCF0:USTF0",1740854932138,0.29913529,85313.0,85312.0,0.38158951]
["bitfinex-derivatives","BTCF0:USTF0",1740854933429,0.28513529,85313.0,85312.0,0.38158951]
["bitfinex-derivatives","BTCF0:USTF0",1740854934049,0.28113529,85313.0,85312.0,0.38158951]
["bitfinex-derivatives","BTCF0:USTF0",1740854934529,0.28313529,85313.0,85312.0,0.38158951]
["bitfinex-derivatives","BTCF0:USTF0",1740854934733,0.117273,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854935139,0.29283797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854935838,0.29083797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854936443,0.29683797,85312.0,85311.0,0.00117572]
["bitfinex-derivatives","BTCF0:USTF0",1740854937435,0.30183797,85312.0,85311.0,0.00117572]
["bitfinex-derivatives","BTCF0:USTF0",1740854937831,0.18656497,85312.0,85311.0,0.11845012]
["bitfinex-derivatives","BTCF0:USTF0",1740854938235,0.30483797,85312.0,85311.0,0.11845012]
["bitfinex-derivatives","BTCF0:USTF0",1740854938433,0.29883797,85312.0,85311.0,0.00117572]
["bitfinex-derivatives","BTCF0:USTF0",1740854938630,0.29183797,85312.0,85311.0,0.00117572]
["bitfinex-derivatives","BTCF0:USTF0",1740854939233,0.29783797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854939744,0.29183797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854939938,0.29483797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854940239,0.28883797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854940835,0.28883797,85312.0,85311.0,0.11745012]
["bitfinex-derivatives","BTCF0:USTF0",1740854941141,0.29183797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854941341,0.29483797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854941932,0.28983797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854942542,0.71113797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854942732,0.28983797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854942934,0.28683797,85312.0,85311.0,0.11745012]
["bitfinex-derivatives","BTCF0:USTF0",1740854943136,0.28683797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854943335,0.29183797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854943539,0.65163797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854943735,0.65163797,85312.0,85311.0,0.00117572]
["bitfinex-derivatives","BTCF0:USTF0",1740854944643,0.65763797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854945043,0.65163797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854945932,0.65763797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854946548,0.65863797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854947241,0.65763797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854947838,0.29683797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854948039,0.29083797,85312.0,85311.0,0.11745012]
["bitfinex-derivatives","BTCF0:USTF0",1740854948241,0.29783797,85312.0,85311.0,0.11745012]
["bitfinex-derivatives","BTCF0:USTF0",1740854948437,0.29783797,85312.0,85311.0,0.03287572]
["bitfinex-derivatives","BTCF0:USTF0",1740854948842,0.29683797,85312.0,85311.0,0.03287572]
["bitfinex-derivatives","BTCF0:USTF0",1740854949348,0.65163797,85312.0,85311.0,0.03287572]
["bitfinex-derivatives","BTCF0:USTF0",1740854949556,0.65263797,85312.0,85311.0,0.03287572]
["bitfinex-derivatives","BTCF0:USTF0",1740854949744,0.65863797,85312.0,85311.0,0.03287572]
["bitfinex-derivatives","BTCF0:USTF0",1740854950340,0.65263797,85312.0,85311.0,0.03287572]
["bitfinex-derivatives","BTCF0:USTF0",1740854950542,0.65863797,85312.0,85311.0,0.03287572]
["bitfinex-derivatives","BTCF0:USTF0",1740854950744,0.67031732,85312.0,85311.0,0.03287572]
["bitfinex-derivatives","BTCF0:USTF0",1740854951053,0.66931732,85312.0,85311.0,0.03287572]
["bitfinex-derivatives","BTCF0:USTF0",1740854952357,0.66931732,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854952746,0.66331732,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854952945,0.67031732,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854953555,0.67131732,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854955347,0.65963797,85312.0,85311.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740854958551,0.65963797,85312.0,85311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854958552,0.67027283,85312.0,85311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854963564,0.66927283,85312.0,85311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854968461,0.66827283,85312.0,85311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854972873,1.02907283,85312.0,85311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854973568,1.02807283,85312.0,85311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854974964,1.02107283,85312.0,85311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854975165,1.02807283,85312.0,85311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854977579,1.02107283,85312.0,85311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854977771,1.02807283,85312.0,85311.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740854979876,0.1173349,85267.0,85266.0,0.49208791]
["bitfinex-derivatives","BTCF0:USTF0",1740854980178,0.29424865,85267.0,85266.0,0.1695745]
["bitfinex-derivatives","BTCF0:USTF0",1740854980576,0.29424865,85267.0,85266.0,0.17820415]
["bitfinex-derivatives","BTCF0:USTF0",1740854980774,0.29424865,85267.0,85266.0,0.18999805]
["bitfinex-derivatives","BTCF0:USTF0",1740854981280,0.17891375,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854981773,0.29624865,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854981970,0.29624865,85267.0,85266.0,0.18999805]
["bitfinex-derivatives","BTCF0:USTF0",1740854982165,0.29524865,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854982371,0.29624865,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854983480,0.29524865,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854984079,0.29424865,85267.0,85266.0,0.18999805]
["bitfinex-derivatives","BTCF0:USTF0",1740854984377,0.29524865,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854985175,0.17791375,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854985375,0.03397846,85267.0,85266.0,0.24099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854986574,0.03397846,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854987469,0.15131336,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854988878,0.03397846,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854989077,0.15131336,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854992790,0.03397846,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854993487,0.15031336,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854994098,0.14931336,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854994688,0.14831336,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854996290,0.03097846,85267.0,85266.0,0.24099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854998486,0.00397846,85267.0,85266.0,0.24099805]
["bitfinex-derivatives","BTCF0:USTF0",1740854999885,0.00397846,85267.0,85266.0,0.19099805]
["bitfinex-derivatives","BTCF0:USTF0",1740855000289,0.00397846,85267.0,85266.0,0.13875805]
["bitfinex-derivatives","BTCF0:USTF0",1740855000586,0.00397846,85267.0,85266.0,0.19067805]
["bitfinex-derivatives","BTCF0:USTF0",1740855001886,0.00397846,85267.0,85266.0,0.41007805]
["bitfinex-derivatives","BTCF0:USTF0",1740855003584,0.11446728,85283.0,85282.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1740855003785,0.11446728,85283.0,85282.0,0.4781143]
["bitfinex-derivatives","BTCF0:USTF0",1740855003985,0.28959323,85283.0,85282.0,0.4781143]
["bitfinex-derivatives","BTCF0:USTF0",1740855004593,0.17512595,85283.0,85282.0,0.4781143]
["bitfinex-derivatives","BTCF0:USTF0",1740855004785,0.30243885,85283.0,85282.0,0.4781143]
["bitfinex-derivatives","BTCF0:USTF0",1740855005097,0.1273129,85283.0,85282.0,0.4781143]
["bitfinex-derivatives","BTCF0:USTF0",1740855005594,0.30268591,85283.0,85282.0,0.4781143]
["bitfinex-derivatives","BTCF0:USTF0",1740855007098,0.30268591,85283.0,85282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855007296,0.117328,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855007698,0.38720082,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855008399,0.38820082,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855008588,0.37720082,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855008785,0.27087282,85272.0,85266.0,0.02042355]
["bitfinex-derivatives","BTCF0:USTF0",1740855009104,0.1173377,85265.0,85264.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1740855009593,0.29397717,85265.0,85264.0,0.169179]
["bitfinex-derivatives","BTCF0:USTF0",1740855009790,0.29397717,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855011190,0.29497717,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855011798,0.29597717,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855012203,0.29497717,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855012501,0.29597717,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855012803,0.29597717,85265.0,85264.0,0.06377827]
["bitfinex-derivatives","BTCF0:USTF0",1740855012993,0.29697717,85265.0,85264.0,0.06377827]
["bitfinex-derivatives","BTCF0:USTF0",1740855013595,0.27897716,85265.0,85264.0,0.06377827]
["bitfinex-derivatives","BTCF0:USTF0",1740855013992,0.27897716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855014799,0.28097716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855015193,0.27897716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855015389,0.28397716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855015697,0.28597716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855016493,0.28597716,85265.0,85264.0,0.06377827]
["bitfinex-derivatives","BTCF0:USTF0",1740855017795,0.28597716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855017997,0.28197716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855018298,0.27797716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855018502,0.25397716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855018704,0.25697716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855019002,0.26197716,85265.0,85264.0,0.06377827]
["bitfinex-derivatives","BTCF0:USTF0",1740855019303,0.25697716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855019598,0.25897716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855020295,0.25397716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855020496,0.25497716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855021095,0.25397716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855021303,0.25897716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855021496,0.26197716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855022102,0.25597716,85265.0,85264.0,0.06377827]
["bitfinex-derivatives","BTCF0:USTF0",1740855022800,0.25897716,85265.0,85264.0,0.06377827]
["bitfinex-derivatives","BTCF0:USTF0",1740855023491,0.25797716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855024007,0.26097716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855024504,0.25897716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855025199,0.25897716,85265.0,85264.0,0.06377827]
["bitfinex-derivatives","BTCF0:USTF0",1740855025405,0.25797716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855025608,0.25697716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855026313,0.25497716,85265.0,85264.0,0.18111727]
["bitfinex-derivatives","BTCF0:USTF0",1740855026607,0.25497716,85265.0,85264.0,0.06377827]
["bitfinex-derivatives","BTCF0:USTF0",1740855026808,0.25597716,85265.0,85264.0,0.06377827]
["bitfinex-derivatives","BTCF0:USTF0",1740855027104,0.25497716,85265.0,85264.0,0.06377827]
["bitfinex-derivatives","BTCF0:USTF0",1740855027894,0.25497716,85265.0,85258.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740855027895,0.0586695,85264.0,85258.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740855028101,0.1173459,85259.0,85258.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740855028501,0.35806674,85259.0,85258.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740855029300,0.35806674,85259.0,85258.0,0.00117582]
["bitfinex-derivatives","BTCF0:USTF0",1740855029696,0.35806674,85259.0,85258.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740855029908,0.36406674,85259.0,85258.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740855030211,0.36806674,85259.0,85258.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740855030507,0.36906674,85259.0,85258.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740855031103,0.37006674,85259.0,85258.0,0.11752312]
["bitfinex-derivatives","BTCF0:USTF0",1740855031800,0.36506674,85259.0,85258.0,0.11752312]
["bitfinex-derivatives","BTCF0:USTF0",1740855032000,0.36506674,85259.0,85258.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740855032201,0.37106674,85259.0,85258.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740855033203,0.19642084,85259.0,85258.0,0.11752312]
["bitfinex-derivatives","BTCF0:USTF0",1740855034611,0.31376674,85259.0,85258.0,0.11752312]
["bitfinex-derivatives","BTCF0:USTF0",1740855036101,0.31376674,85259.0,85258.0,0.00017582]
["bitfinex-derivatives","BTCF0:USTF0",1740855042217,0.31376674,85259.0,85243.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740855042218,0.1173707,85241.0,85238.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1740855042408,0.1173707,85241.0,85240.0,0.4781721]
["bitfinex-derivatives","BTCF0:USTF0",1740855042610,0.29437489,85241.0,85240.0,0.4781721]
["bitfinex-derivatives","BTCF0:USTF0",1740855043122,0.29437489,85241.0,85240.0,0.52235634]
["bitfinex-derivatives","BTCF0:USTF0",1740855043320,0.29437489,85241.0,85240.0,0.52121013]
["bitfinex-derivatives","BTCF0:USTF0",1740855043522,0.29537489,85241.0,85240.0,0.52121013]
["bitfinex-derivatives","BTCF0:USTF0",1740855044321,0.29737489,85241.0,85240.0,0.52121013]
["bitfinex-derivatives","BTCF0:USTF0",1740855044615,0.29737489,85241.0,85240.0,0.40383803]
["bitfinex-derivatives","BTCF0:USTF0",1740855044821,0.29737489,85241.0,85240.0,0.05303803]
["bitfinex-derivatives","BTCF0:USTF0",1740855046321,0.29737489,85241.0,85240.0,0.02083803]
["bitfinex-derivatives","BTCF0:USTF0",1740855046524,0.32647489,85241.0,85240.0,0.00885379]
["bitfinex-derivatives","BTCF0:USTF0",1740855046717,0.33247489,85241.0,85240.0,0.00885379]
["bitfinex-derivatives","BTCF0:USTF0",1740855047725,0.33247489,85241.0,85234.0,0.06386319]
["bitfinex-derivatives","BTCF0:USTF0",1740855047726,0.117379,85235.0,85234.0,0.06386319]
["bitfinex-derivatives","BTCF0:USTF0",1740855047923,0.117379,85235.0,85234.0,0.18124349]
["bitfinex-derivatives","BTCF0:USTF0",1740855048122,0.1233721,85241.0,85240.0,0.1173721]
["bitfinex-derivatives","BTCF0:USTF0",1740855048517,0.29949325,85241.0,85240.0,0.1502721]
["bitfinex-derivatives","BTCF0:USTF0",1740855049426,0.30049325,85241.0,85240.0,0.1502721]
["bitfinex-derivatives","BTCF0:USTF0",1740855050622,0.30149325,85241.0,85240.0,0.1502721]
["bitfinex-derivatives","BTCF0:USTF0",1740855051222,0.18412115,85241.0,85240.0,0.1502721]
["bitfinex-derivatives","BTCF0:USTF0",1740855051410,0.0586699,85264.0,85251.0,0.0586782]
["bitfinex-derivatives","BTCF0:USTF0",1740855051611,0.0302,85268.0,85266.0,0.1173354]
["bitfinex-derivatives","BTCF0:USTF0",1740855051815,0.32360642,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855052015,0.1475335,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855052215,0.0302,85268.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855052417,0.1173276,85273.0,85271.0,0.1173292]
["bitfinex-derivatives","BTCF0:USTF0",1740855052724,0.29286559,85272.0,85271.0,0.01205109]
["bitfinex-derivatives","BTCF0:USTF0",1740855052919,0.1173294,85271.0,85270.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1740855053120,0.1173294,85271.0,85270.0,0.129053]
["bitfinex-derivatives","BTCF0:USTF0",1740855053425,0.17553759,85271.0,85270.0,0.129053]
["bitfinex-derivatives","BTCF0:USTF0",1740855053621,0.17553759,85271.0,85270.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1740855053827,0.17477727,85272.0,85271.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740855054026,0.007,85273.0,85271.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1740855054326,0.007,85273.0,85272.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740855054532,0.1243267,85273.0,85272.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740855054720,0.29910397,85273.0,85272.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740855054917,0.18177727,85273.0,85272.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740855055118,0.29910397,85273.0,85272.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1740855055322,0.1213294,85271.0,85270.0,0.0596647]
["bitfinex-derivatives","BTCF0:USTF0",1740855055717,0.29831091,85271.0,85270.0,0.0596647]
["bitfinex-derivatives","BTCF0:USTF0",1740855056120,0.29331091,85271.0,85270.0,0.0586647]
["bitfinex-derivatives","BTCF0:USTF0",1740855056626,0.1173308,85270.0,85269.0,0.12937041]
["bitfinex-derivatives","BTCF0:USTF0",1740855056929,0.29217431,85270.0,85269.0,0.12937041]
["bitfinex-derivatives","BTCF0:USTF0",1740855057519,0.17584351,85270.0,85269.0,0.12937041]
["bitfinex-derivatives","BTCF0:USTF0",1740855058222,0.29317431,85270.0,85269.0,0.12937041]
["bitfinex-derivatives","BTCF0:USTF0",1740855059128,0.30017431,85270.0,85269.0,0.13037041]
["bitfinex-derivatives","BTCF0:USTF0",1740855061417,0.30017431,85270.0,85269.0,0.01303931]
["bitfinex-derivatives","BTCF0:USTF0",1740855061623,0.30017431,85270.0,85269.0,0.13037151]
["bitfinex-derivatives","BTCF0:USTF0",1740855061828,0.18284351,85270.0,85269.0,0.13037151]
["bitfinex-derivatives","BTCF0:USTF0",1740855062933,0.18284351,85270.0,85269.0,0.34977151]
["bitfinex-derivatives","BTCF0:USTF0",1740855063330,0.00017593,85276.0,85269.0,0.34977151]
["bitfinex-derivatives","BTCF0:USTF0",1740855063331,0.36208,85299.0,85272.0,0.0586636]
["bitfinex-derivatives","BTCF0:USTF0",1740855063525,0.03159577,85506.0,85295.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740855063526,0.1172953,85296.0,85295.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740855063835,0.1755849,85296.0,85295.0,0.117295]
["bitfinex-derivatives","BTCF0:USTF0",1740855064333,0.1755849,85296.0,85295.0,0.12890909]
["bitfinex-derivatives","BTCF0:USTF0",1740855064534,0.2928799,85296.0,85295.0,0.12890909]
["bitfinex-derivatives","BTCF0:USTF0",1740855064733,0.1755849,85296.0,85295.0,0.12890909]
["bitfinex-derivatives","BTCF0:USTF0",1740855065132,0.0586461,85298.0,85295.0,0.01161409]
["bitfinex-derivatives","BTCF0:USTF0",1740855065336,0.0586461,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740855065835,0.23448979,85298.0,85297.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1740855066033,0.23448979,85298.0,85295.0,0.0586475]
["bitfinex-derivatives","BTCF0:USTF0",1740855066334,0.004,85296.0,85295.0,0.1769424]
["bitfinex-derivatives","BTCF0:USTF0",1740855066734,0.29766342,85296.0,85295.0,0.1769424]
["bitfinex-derivatives","BTCF0:USTF0",1740855066935,0.18036842,85296.0,85295.0,0.1769424]
["bitfinex-derivatives","BTCF0:USTF0",1740855067828,0.29766342,85296.0,85295.0,0.1769424]
["bitfinex-derivatives","BTCF0:USTF0",1740855068139,0.29766342,85296.0,85295.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1740855068636,0.29266342,85296.0,85295.0,0.1172964]
["bitfinex-derivatives","BTCF0:USTF0",1740855069428,0.29666342,85296.0,85295.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1740855069736,0.29666342,85296.0,85295.0,0.12727503]
["bitfinex-derivatives","BTCF0:USTF0",1740855073132,0.17936842,85296.0,85295.0,0.12727503]
["bitfinex-derivatives","BTCF0:USTF0",1740855073332,0.29666342,85296.0,85295.0,0.12727503]
["bitfinex-derivatives","BTCF0:USTF0",1740855076528,0.17936842,85296.0,85295.0,0.12727503]
["bitfinex-derivatives","BTCF0:USTF0",1740855076934,0.29666342,85296.0,85295.0,0.12727503]
["bitfinex-derivatives","BTCF0:USTF0",1740855078241,0.29366342,85296.0,85295.0,0.12627503]
["bitfinex-derivatives","BTCF0:USTF0",1740855078648,0.26966342,85296.0,85295.0,0.12627503]
["bitfinex-derivatives","BTCF0:USTF0",1740855079029,0.26866342,85296.0,85295.0,0.12627503]
["bitfinex-derivatives","BTCF0:USTF0",1740855079236,0.27466342,85296.0,85295.0,0.12727503]
["bitfinex-derivatives","BTCF0:USTF0",1740855080242,0.04655323,85296.0,85295.0,0.39667503]
["bitfinex-derivatives","BTCF0:USTF0",1740855080542,0.01167294,85311.0,85310.0,0.1172758]
["bitfinex-derivatives","BTCF0:USTF0",1740855080747,0.14443911,85331.0,85330.0,0.1172483]
["bitfinex-derivatives","BTCF0:USTF0",1740855081045,0.14443911,85331.0,85330.0,0.4780483]
["bitfinex-derivatives","BTCF0:USTF0",1740855081242,0.3196423,85331.0,85330.0,0.4780483]
["bitfinex-derivatives","BTCF0:USTF0",1740855081541,0.3196423,85331.0,85330.0,0.48954242]
["bitfinex-derivatives","BTCF0:USTF0",1740855082745,0.3196423,85331.0,85330.0,0.49054242]
["bitfinex-derivatives","BTCF0:USTF0",1740855082945,0.17520319,85331.0,85330.0,0.49054242]
["bitfinex-derivatives","BTCF0:USTF0",1740855083342,0.0586193,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740855083537,0.1758606,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740855083741,0.1746571,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740855084162,0.00017581,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740855084443,0.00017581,85339.0,85338.0,0.4780373]
["bitfinex-derivatives","BTCF0:USTF0",1740855084743,0.17698522,85339.0,85338.0,0.4780373]
["bitfinex-derivatives","BTCF0:USTF0",1740855086849,0.29422112,85339.0,85338.0,0.4780373]
["bitfinex-derivatives","BTCF0:USTF0",1740855087440,0.17698522,85339.0,85338.0,0.4780373]
["bitfinex-derivatives","BTCF0:USTF0",1740855088439,0.15898521,85339.0,85338.0,0.4780373]
["bitfinex-derivatives","BTCF0:USTF0",1740855090138,0.15898521,85339.0,85338.0,0.48674176]
["bitfinex-derivatives","BTCF0:USTF0",1740855093448,0.13998521,85339.0,85338.0,0.48674176]
["bitfinex-derivatives","BTCF0:USTF0",1740855098552,0.12798521,85339.0,85338.0,0.48674176]
["bitfinex-derivatives","BTCF0:USTF0",1740855103551,0.0989852,85339.0,85338.0,0.48674176]
["bitfinex-derivatives","BTCF0:USTF0",1740855108664,0.0889852,85339.0,85338.0,0.48674176]
["bitfinex-derivatives","BTCF0:USTF0",1740855108866,0.0889852,85339.0,85338.0,0.70614176]
["bitfinex-derivatives","BTCF0:USTF0",1740855110362,0.0889852,85339.0,85338.0,0.58890446]
["bitfinex-derivatives","BTCF0:USTF0",1740855110670,0.2062211,85339.0,85338.0,0.64062446]
["bitfinex-derivatives","BTCF0:USTF0",1740855111567,0.2390211,85339.0,85338.0,0.64062446]
["bitfinex-derivatives","BTCF0:USTF0",1740855113467,0.2150211,85339.0,85338.0,0.64062446]
["bitfinex-derivatives","BTCF0:USTF0",1740855114770,0.2150211,85339.0,85338.0,0.42122446]
["bitfinex-derivatives","BTCF0:USTF0",1740855116278,0.2150211,85339.0,85338.0,0.53846176]
["bitfinex-derivatives","BTCF0:USTF0",1740855117279,0.32300197,85339.0,85338.0,0.53846176]
["bitfinex-derivatives","BTCF0:USTF0",1740855118486,0.31600197,85339.0,85338.0,0.53846176]
["bitfinex-derivatives","BTCF0:USTF0",1740855118872,0.31600197,85339.0,85338.0,0.17766176]
["bitfinex-derivatives","BTCF0:USTF0",1740855119481,0.31600197,85339.0,85338.0,0.06042446]
["bitfinex-derivatives","BTCF0:USTF0",1740855119875,0.31600197,85339.0,85338.0,0.17766176]
["bitfinex-derivatives","BTCF0:USTF0",1740855120072,0.2080211,85339.0,85338.0,0.17766176]
["bitfinex-derivatives","BTCF0:USTF0",1740855120275,0.0579852,85339.0,85338.0,0.17766176]
["bitfinex-derivatives","BTCF0:USTF0",1740855121275,0.0589852,85339.0,85338.0,0.17766176]
["bitfinex-derivatives","BTCF0:USTF0",1740855121983,0.0579852,85339.0,85338.0,0.17766176]
["bitfinex-derivatives","BTCF0:USTF0",1740855122278,0.0599852,85339.0,85338.0,0.17766176]
["bitfinex-derivatives","BTCF0:USTF0",1740855123682,0.0479852,85339.0,85338.0,0.17766176]
["bitfinex-derivatives","BTCF0:USTF0",1740855124079,0.0479852,85339.0,85338.0,0.53846176]
["bitfinex-derivatives","BTCF0:USTF0",1740855125283,0.1652211,85339.0,85338.0,0.42122446]
["bitfinex-derivatives","BTCF0:USTF0",1740855125786,0.0479852,85339.0,85338.0,0.53846176]
["bitfinex-derivatives","BTCF0:USTF0",1740855127276,0.0479852,85339.0,85338.0,0.56946176]
["bitfinex-derivatives","BTCF0:USTF0",1740855128685,0.0429852,85339.0,85338.0,0.56946176]
["bitfinex-derivatives","BTCF0:USTF0",1740855130485,0.00017506,85347.0,85346.0,0.1172263]
["bitfinex-derivatives","BTCF0:USTF0",1740855130783,0.00017506,85347.0,85346.0,0.4780263]
["bitfinex-derivatives","BTCF0:USTF0",1740855130985,0.17572353,85347.0,85346.0,0.7279263]
["bitfinex-derivatives","BTCF0:USTF0",1740855131293,0.12879459,85347.0,85346.0,0.7279263]
["bitfinex-derivatives","BTCF0:USTF0",1740855132288,0.13179459,85347.0,85346.0,0.7279263]
["bitfinex-derivatives","BTCF0:USTF0",1740855133183,0.36216,85394.0,85359.0,0.0586038]
["bitfinex-derivatives","BTCF0:USTF0",1740855133383,0.0633,85379.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855133589,0.1171892,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855134086,0.17592251,85373.0,85372.0,0.4779906]
["bitfinex-derivatives","BTCF0:USTF0",1740855134586,0.17592251,85375.0,85374.0,0.1171879]
["bitfinex-derivatives","BTCF0:USTF0",1740855134885,0.1171853,85376.0,85375.0,0.1757762]
["bitfinex-derivatives","BTCF0:USTF0",1740855135084,0.1764432,85377.0,85376.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1740855135285,0.1171837,85377.0,85376.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1740855135591,0.1171865,85375.0,85374.0,0.1757804]
["bitfinex-derivatives","BTCF0:USTF0",1740855135788,0.2936282,85377.0,85376.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1740855136084,0.117185,85377.0,85376.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1740855136286,0.1171851,85376.0,85375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855136681,0.1171892,85373.0,85372.0,0.37271557]
["bitfinex-derivatives","BTCF0:USTF0",1740855136890,0.1161892,85373.0,85372.0,0.37271557]
["bitfinex-derivatives","BTCF0:USTF0",1740855137083,0.2910783,85373.0,85372.0,0.37271557]
["bitfinex-derivatives","BTCF0:USTF0",1740855138686,0.2910783,85373.0,85372.0,0.48990617]
["bitfinex-derivatives","BTCF0:USTF0",1740855139088,0.2900783,85373.0,85372.0,0.48990617]
["bitfinex-derivatives","BTCF0:USTF0",1740855139888,0.2900783,85373.0,85372.0,0.49090617]
["bitfinex-derivatives","BTCF0:USTF0",1740855141786,0.2900783,85373.0,85372.0,0.37371557]
["bitfinex-derivatives","BTCF0:USTF0",1740855142382,0.2900783,85373.0,85372.0,0.01291557]
["bitfinex-derivatives","BTCF0:USTF0",1740855142798,0.2900783,85373.0,85372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855148798,0.1172043,85362.0,85361.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740855148984,0.1172222,85349.0,85344.0,0.058614]
["bitfinex-derivatives","BTCF0:USTF0",1740855149185,0.1172222,85349.0,85348.0,0.17065813]
["bitfinex-derivatives","BTCF0:USTF0",1740855149390,0.29229391,85349.0,85348.0,0.05343733]
["bitfinex-derivatives","BTCF0:USTF0",1740855149587,0.38769391,85349.0,85348.0,0.05343733]
["bitfinex-derivatives","BTCF0:USTF0",1740855149791,0.38769391,85349.0,85348.0,0.17066093]
["bitfinex-derivatives","BTCF0:USTF0",1740855149991,0.38769391,85349.0,85348.0,0.13046972]
["bitfinex-derivatives","BTCF0:USTF0",1740855150296,0.20597171,85349.0,85348.0,0.13046972]
["bitfinex-derivatives","BTCF0:USTF0",1740855150492,0.17507171,85349.0,85348.0,0.16376972]
["bitfinex-derivatives","BTCF0:USTF0",1740855150698,0.17507171,85349.0,85348.0,0.19516972]
["bitfinex-derivatives","BTCF0:USTF0",1740855150898,0.2921312,85353.0,85352.0,0.1172181]
["bitfinex-derivatives","BTCF0:USTF0",1740855151394,0.1172181,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855151793,0.29210821,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855153105,0.29410821,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855154303,0.29410821,85352.0,85351.0,0.4780194]
["bitfinex-derivatives","BTCF0:USTF0",1740855154489,0.29410821,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855154798,0.29410821,85352.0,85351.0,0.4780194]
["bitfinex-derivatives","BTCF0:USTF0",1740855155394,0.29210821,85352.0,85351.0,0.4780194]
["bitfinex-derivatives","BTCF0:USTF0",1740855156293,0.29310821,85352.0,85351.0,0.4780194]
["bitfinex-derivatives","BTCF0:USTF0",1740855158204,0.29210821,85352.0,85351.0,0.4780194]
["bitfinex-derivatives","BTCF0:USTF0",1740855158405,0.29210821,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855158406,0.29310821,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855158604,0.26910821,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855159699,0.26810821,85352.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855160204,0.26810821,85352.0,85351.0,0.4780194]
["bitfinex-derivatives","BTCF0:USTF0",1740855161500,0.26910821,85352.0,85351.0,0.4780194]
["bitfinex-derivatives","BTCF0:USTF0",1740855161903,0.17589011,85352.0,85351.0,0.4780194]
["bitfinex-derivatives","BTCF0:USTF0",1740855162209,0.17489011,85352.0,85351.0,0.4780194]
["bitfinex-derivatives","BTCF0:USTF0",1740855162704,0.17619845,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855163004,0.29341105,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855163198,0.1172126,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855163707,0.29293809,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855163908,0.17572549,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855164109,0.29293809,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855164309,0.17572549,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855164610,0.29293809,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855165502,0.29393809,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855168104,0.17672549,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855168505,0.14772548,85356.0,85355.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855170809,0.0586077,85354.0,85353.0,0.1172167]
["bitfinex-derivatives","BTCF0:USTF0",1740855171009,0.117214,85355.0,85354.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855171414,0.2917892,85355.0,85354.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855172912,0.2927892,85355.0,85354.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855173225,0.1755752,85355.0,85354.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855173515,0.1515752,85355.0,85354.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855173717,0.1505752,85355.0,85354.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855174021,0.1515752,85355.0,85354.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855175213,0.1505752,85355.0,85354.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855175418,0.2687891,85355.0,85354.0,0.1172139]
["bitfinex-derivatives","BTCF0:USTF0",1740855175607,0.1171882,85375.0,85374.0,0.1171879]
["bitfinex-derivatives","BTCF0:USTF0",1740855175916,0.0956,85389.0,85371.0,0.0585955]
["bitfinex-derivatives","BTCF0:USTF0",1740855176119,0.1171906,85373.0,85372.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740855176512,0.1171933,85370.0,85369.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740855176820,0.29135623,85370.0,85369.0,0.18087154]
["bitfinex-derivatives","BTCF0:USTF0",1740855178519,0.29135623,85370.0,85369.0,0.06467684]
["bitfinex-derivatives","BTCF0:USTF0",1740855178520,0.29435623,85370.0,85369.0,0.06467684]
["bitfinex-derivatives","BTCF0:USTF0",1740855180023,0.29435623,85370.0,85369.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740855180522,0.117203,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855180713,0.117203,85363.0,85362.0,0.01214912]
["bitfinex-derivatives","BTCF0:USTF0",1740855180911,0.29385027,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855181915,0.29785027,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855183617,0.29685027,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855185328,0.29685027,85363.0,85362.0,0.11737999]
["bitfinex-derivatives","BTCF0:USTF0",1740855185619,0.29685027,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855188518,0.29585027,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855190322,0.29585027,85363.0,85362.0,0.11737999]
["bitfinex-derivatives","BTCF0:USTF0",1740855190526,0.29585027,85363.0,85362.0,0.14937999]
["bitfinex-derivatives","BTCF0:USTF0",1740855191223,0.29785027,85363.0,85362.0,0.14937999]
["bitfinex-derivatives","BTCF0:USTF0",1740855192624,0.29385027,85363.0,85362.0,0.14937999]
["bitfinex-derivatives","BTCF0:USTF0",1740855192820,0.29785027,85363.0,85362.0,0.14937999]
["bitfinex-derivatives","BTCF0:USTF0",1740855193525,0.26885026,85363.0,85362.0,0.03217569]
["bitfinex-derivatives","BTCF0:USTF0",1740855193720,0.26885026,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855193929,0.30065026,85363.0,85362.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855196024,0.1172139,85355.0,85354.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740855196429,0.29276766,85355.0,85354.0,0.0120031]
["bitfinex-derivatives","BTCF0:USTF0",1740855196621,0.1172222,85349.0,85348.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740855197030,0.29277596,85349.0,85348.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1740855198131,0.29277596,85349.0,85348.0,0.4045659]
["bitfinex-derivatives","BTCF0:USTF0",1740855198428,0.29277596,85349.0,85348.0,0.3724659]
["bitfinex-derivatives","BTCF0:USTF0",1740855198630,0.28477596,85349.0,85348.0,0.3724659]
["bitfinex-derivatives","BTCF0:USTF0",1740855199026,0.28477596,85349.0,85348.0,0.3744659]
["bitfinex-derivatives","BTCF0:USTF0",1740855199729,0.28477596,85349.0,85348.0,0.3724659]
["bitfinex-derivatives","BTCF0:USTF0",1740855199730,0.28877596,85349.0,85348.0,0.3724659]
["bitfinex-derivatives","BTCF0:USTF0",1740855199924,0.28877596,85349.0,85348.0,0.4896895]
["bitfinex-derivatives","BTCF0:USTF0",1740855200124,0.17955376,85349.0,85348.0,0.4896895]
["bitfinex-derivatives","BTCF0:USTF0",1740855200325,0.17955376,85349.0,85348.0,0.5218895]
["bitfinex-derivatives","BTCF0:USTF0",1740855200736,0.29677596,85349.0,85348.0,0.5218895]
["bitfinex-derivatives","BTCF0:USTF0",1740855201432,0.29277596,85349.0,85348.0,0.4046659]
["bitfinex-derivatives","BTCF0:USTF0",1740855201633,0.29677596,85349.0,85348.0,0.4046659]
["bitfinex-derivatives","BTCF0:USTF0",1740855201833,0.29677596,85349.0,85348.0,0.5218895]
["bitfinex-derivatives","BTCF0:USTF0",1740855202030,0.17955376,85349.0,85348.0,0.5218895]
["bitfinex-derivatives","BTCF0:USTF0",1740855202533,0.17555376,85349.0,85348.0,0.5735695]
["bitfinex-derivatives","BTCF0:USTF0",1740855202932,0.17500688,85355.0,85348.0,0.4563459]
["bitfinex-derivatives","BTCF0:USTF0",1740855203137,0.36212,85379.0,85354.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1740855203339,0.1,85400.0,85362.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740855203528,0.07099999,85400.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855203735,0.07099999,85400.0,85398.0,0.1171538]
["bitfinex-derivatives","BTCF0:USTF0",1740855204038,0.17687357,85399.0,85398.0,0.1171538]
["bitfinex-derivatives","BTCF0:USTF0",1740855204531,0.0585774,85398.0,85393.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1740855204834,0.11716,85395.0,85394.0,0.1171593]
["bitfinex-derivatives","BTCF0:USTF0",1740855205136,0.0585781,85397.0,85394.0,0.1171593]
["bitfinex-derivatives","BTCF0:USTF0",1740855205137,0.1171572,85397.0,85396.0,0.1171577]
["bitfinex-derivatives","BTCF0:USTF0",1740855205335,0.032,85398.0,85397.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1740855205529,0.031,85398.0,85397.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1740855205729,0.20610078,85398.0,85397.0,0.12873754]
["bitfinex-derivatives","BTCF0:USTF0",1740855206127,0.20610078,85398.0,85397.0,0.18041754]
["bitfinex-derivatives","BTCF0:USTF0",1740855206328,0.32325568,85398.0,85397.0,0.06326124]
["bitfinex-derivatives","BTCF0:USTF0",1740855206532,0.32325568,85398.0,85397.0,0.18041754]
["bitfinex-derivatives","BTCF0:USTF0",1740855206730,0.32325568,85398.0,85397.0,0.06326124]
["bitfinex-derivatives","BTCF0:USTF0",1740855206932,0.32325568,85398.0,85397.0,0.12873754]
["bitfinex-derivatives","BTCF0:USTF0",1740855207129,0.20610078,85398.0,85397.0,0.18041754]
["bitfinex-derivatives","BTCF0:USTF0",1740855207729,0.32325568,85398.0,85397.0,0.06326124]
["bitfinex-derivatives","BTCF0:USTF0",1740855208129,0.32325568,85398.0,85397.0,0.18041754]
["bitfinex-derivatives","BTCF0:USTF0",1740855208328,0.32925568,85398.0,85397.0,0.18141754]
["bitfinex-derivatives","BTCF0:USTF0",1740855209735,0.32925568,85398.0,85397.0,0.06426124]
["bitfinex-derivatives","BTCF0:USTF0",1740855210038,0.32925568,85398.0,85397.0,0.18141754]
["bitfinex-derivatives","BTCF0:USTF0",1740855210829,0.32925568,85398.0,85397.0,0.06426124]
["bitfinex-derivatives","BTCF0:USTF0",1740855211528,0.32925568,85398.0,85397.0,0.18141754]
["bitfinex-derivatives","BTCF0:USTF0",1740855213944,0.32925568,85398.0,85397.0,0.06426124]
["bitfinex-derivatives","BTCF0:USTF0",1740855214835,0.32925568,85398.0,85397.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1740855219034,0.32925568,85398.0,85397.0,0.06431278]
["bitfinex-derivatives","BTCF0:USTF0",1740855222142,0.32925568,85398.0,85397.0,0.01263278]
["bitfinex-derivatives","BTCF0:USTF0",1740855222343,0.32925568,85398.0,85397.0,0.06427278]
["bitfinex-derivatives","BTCF0:USTF0",1740855225938,0.32925568,85398.0,85397.0,0.18142908]
["bitfinex-derivatives","BTCF0:USTF0",1740855226136,0.32925568,85398.0,85397.0,0.06427278]
["bitfinex-derivatives","BTCF0:USTF0",1740855227338,0.32925568,85398.0,85397.0,0.01263278]
["bitfinex-derivatives","BTCF0:USTF0",1740855228239,0.32925568,85398.0,85397.0,0.12978908]
["bitfinex-derivatives","BTCF0:USTF0",1740855228645,0.32925568,85398.0,85397.0,0.01263278]
["bitfinex-derivatives","BTCF0:USTF0",1740855229238,0.32925568,85398.0,85397.0,0.12978908]
["bitfinex-derivatives","BTCF0:USTF0",1740855230341,0.32925568,85398.0,85397.0,0.01263278]
["bitfinex-derivatives","BTCF0:USTF0",1740855230748,0.32625568,85398.0,85397.0,0.01163278]
["bitfinex-derivatives","BTCF0:USTF0",1740855230947,0.32625568,85398.0,85396.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740855231145,0.1171563,85397.0,85396.0,0.1687977]
["bitfinex-derivatives","BTCF0:USTF0",1740855231645,0.29364226,85397.0,85396.0,0.1687977]
["bitfinex-derivatives","BTCF0:USTF0",1740855233448,0.26564226,85397.0,85396.0,0.1687977]
["bitfinex-derivatives","BTCF0:USTF0",1740855233942,0.26864226,85397.0,85396.0,0.1687977]
["bitfinex-derivatives","BTCF0:USTF0",1740855234342,0.26864226,85397.0,85396.0,0.18042318]
["bitfinex-derivatives","BTCF0:USTF0",1740855234649,0.26564226,85397.0,85396.0,0.18042318]
["bitfinex-derivatives","BTCF0:USTF0",1740855234848,0.26864226,85397.0,85396.0,0.18042318]
["bitfinex-derivatives","BTCF0:USTF0",1740855237045,0.26564226,85397.0,85396.0,0.18042318]
["bitfinex-derivatives","BTCF0:USTF0",1740855237246,0.26764226,85397.0,85396.0,0.18042318]
["bitfinex-derivatives","BTCF0:USTF0",1740855237846,0.26564226,85397.0,85396.0,0.18042318]
["bitfinex-derivatives","BTCF0:USTF0",1740855238043,0.26564226,85397.0,85396.0,0.18142318]
["bitfinex-derivatives","BTCF0:USTF0",1740855238644,0.26764226,85397.0,85396.0,0.18042318]
["bitfinex-derivatives","BTCF0:USTF0",1740855238953,0.24964225,85397.0,85396.0,0.18042318]
["bitfinex-derivatives","BTCF0:USTF0",1740855240754,0.24764225,85397.0,85396.0,0.06426548]
["bitfinex-derivatives","BTCF0:USTF0",1740855240944,0.24764225,85397.0,85396.0,0.18142318]
["bitfinex-derivatives","BTCF0:USTF0",1740855241450,0.24764225,85397.0,85396.0,0.06426548]
["bitfinex-derivatives","BTCF0:USTF0",1740855241843,0.24764225,85397.0,85396.0,0.18142318]
["bitfinex-derivatives","BTCF0:USTF0",1740855243456,0.22964224,85397.0,85396.0,0.18142318]
["bitfinex-derivatives","BTCF0:USTF0",1740855243754,0.23164224,85397.0,85396.0,0.18042318]
["bitfinex-derivatives","BTCF0:USTF0",1740855244348,0.23164224,85397.0,85396.0,0.06326548]
["bitfinex-derivatives","BTCF0:USTF0",1740855244547,0.23264224,85397.0,85396.0,0.06326548]
["bitfinex-derivatives","BTCF0:USTF0",1740855245549,0.23364224,85397.0,85396.0,0.06326548]
["bitfinex-derivatives","BTCF0:USTF0",1740855246254,0.23364224,85397.0,85396.0,0.18042318]
["bitfinex-derivatives","BTCF0:USTF0",1740855246456,0.23364224,85397.0,85396.0,0.06326548]
["bitfinex-derivatives","BTCF0:USTF0",1740855247644,0.1171645,85391.0,85389.0,0.00885823]
["bitfinex-derivatives","BTCF0:USTF0",1740855248042,0.35698535,85391.0,85389.0,0.00885823]
["bitfinex-derivatives","BTCF0:USTF0",1740855248254,0.35698535,85391.0,85389.0,0.02038498]
["bitfinex-derivatives","BTCF0:USTF0",1740855248453,0.1677596,85385.0,85384.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740855248946,0.34440395,85385.0,85384.0,0.06366559]
["bitfinex-derivatives","BTCF0:USTF0",1740855249150,0.34440395,85385.0,85384.0,0.18083969]
["bitfinex-derivatives","BTCF0:USTF0",1740855249953,0.17664435,85385.0,85384.0,0.18953304]
["bitfinex-derivatives","BTCF0:USTF0",1740855250246,0.17597413,85390.0,85384.0,0.13495894]
["bitfinex-derivatives","BTCF0:USTF0",1740855250458,0.17597413,85390.0,85389.0,0.4779673]
["bitfinex-derivatives","BTCF0:USTF0",1740855250652,0.17597413,85392.0,85391.0,0.0585822]
["bitfinex-derivatives","BTCF0:USTF0",1740855250855,0.17597413,85392.0,85391.0,0.1757467]
["bitfinex-derivatives","BTCF0:USTF0",1740855251154,0.00017569,85393.0,85392.0,0.1171632]
["bitfinex-derivatives","BTCF0:USTF0",1740855251349,0.11733749,85393.0,85392.0,0.1171632]
["bitfinex-derivatives","BTCF0:USTF0",1740855251549,0.29253829,85393.0,85392.0,0.1171632]
["bitfinex-derivatives","BTCF0:USTF0",1740855252350,0.29253829,85393.0,85392.0,0.1181632]
["bitfinex-derivatives","BTCF0:USTF0",1740855252747,0.29253829,85393.0,85392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855253450,0.26353828,85393.0,85392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855253850,0.1762008,85393.0,85385.0,0.1171722]
["bitfinex-derivatives","BTCF0:USTF0",1740855254056,0.1171714,85386.0,85385.0,0.1171722]
["bitfinex-derivatives","BTCF0:USTF0",1740855254255,0.1486714,85386.0,85385.0,0.1171722]
["bitfinex-derivatives","BTCF0:USTF0",1740855254450,0.35497857,85386.0,85385.0,0.1171722]
["bitfinex-derivatives","BTCF0:USTF0",1740855254956,0.1171728,85385.0,85384.0,0.07235894]
["bitfinex-derivatives","BTCF0:USTF0",1740855255357,0.29207997,85385.0,85384.0,0.07235894]
["bitfinex-derivatives","BTCF0:USTF0",1740855256756,0.29207997,85385.0,85384.0,0.18953304]
["bitfinex-derivatives","BTCF0:USTF0",1740855258049,0.29207997,85385.0,85384.0,0.19153304]
["bitfinex-derivatives","BTCF0:USTF0",1740855258669,0.26807997,85385.0,85384.0,0.19153304]
["bitfinex-derivatives","BTCF0:USTF0",1740855258958,0.27007997,85385.0,85384.0,0.18953304]
["bitfinex-derivatives","BTCF0:USTF0",1740855259358,0.30277997,85385.0,85384.0,0.18953304]
["bitfinex-derivatives","BTCF0:USTF0",1740855260965,0.30077997,85385.0,85384.0,0.19153304]
["bitfinex-derivatives","BTCF0:USTF0",1740855261759,0.30077997,85385.0,85384.0,0.19353304]
["bitfinex-derivatives","BTCF0:USTF0",1740855262360,0.30077997,85385.0,85384.0,0.07635894]
["bitfinex-derivatives","BTCF0:USTF0",1740855263161,0.30077997,85385.0,85384.0,0.19353304]
["bitfinex-derivatives","BTCF0:USTF0",1740855263366,0.30077997,85385.0,85384.0,0.07635894]
["bitfinex-derivatives","BTCF0:USTF0",1740855263665,0.27777997,85385.0,85384.0,0.07235894]
["bitfinex-derivatives","BTCF0:USTF0",1740855264361,0.27877997,85385.0,85384.0,0.07235894]
["bitfinex-derivatives","BTCF0:USTF0",1740855265167,0.27677997,85385.0,85384.0,0.07235894]
["bitfinex-derivatives","BTCF0:USTF0",1740855265463,0.27977997,85385.0,85384.0,0.07235894]
["bitfinex-derivatives","BTCF0:USTF0",1740855266762,0.27677997,85385.0,85384.0,0.07235894]
["bitfinex-derivatives","BTCF0:USTF0",1740855266965,0.27977997,85385.0,85384.0,0.07235894]
["bitfinex-derivatives","BTCF0:USTF0",1740855267261,0.27977997,85385.0,85381.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855267558,0.1171769,85382.0,85381.0,0.42404644]
["bitfinex-derivatives","BTCF0:USTF0",1740855267975,0.2929128,85382.0,85381.0,0.42404644]
["bitfinex-derivatives","BTCF0:USTF0",1740855268161,0.2929128,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855268661,0.2919128,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855270860,0.2939128,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855271259,0.1777359,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855271470,0.2949128,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855272163,0.1777359,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855273261,0.1757359,85382.0,85381.0,0.54522464]
["bitfinex-derivatives","BTCF0:USTF0",1740855273566,0.17562351,85384.0,85381.0,0.42804644]
["bitfinex-derivatives","BTCF0:USTF0",1740855273768,0.17562351,85384.0,85383.0,0.1757632]
["bitfinex-derivatives","BTCF0:USTF0",1740855273957,0.1498732,85385.0,85384.0,0.1171741]
["bitfinex-derivatives","BTCF0:USTF0",1740855274357,0.32549671,85385.0,85384.0,0.1171741]
["bitfinex-derivatives","BTCF0:USTF0",1740855275866,0.32549671,85385.0,85381.0,0.48523514]
["bitfinex-derivatives","BTCF0:USTF0",1740855275867,0.1171769,85382.0,85381.0,0.42664644]
["bitfinex-derivatives","BTCF0:USTF0",1740855276162,0.1171769,85382.0,85381.0,0.54322464]
["bitfinex-derivatives","BTCF0:USTF0",1740855276363,0.29264623,85382.0,85381.0,0.54322464]
["bitfinex-derivatives","BTCF0:USTF0",1740855276862,0.29164623,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855277667,0.29264623,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855278057,0.17646933,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855278266,0.29364623,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855278467,0.26464622,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855279357,0.26364622,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855280371,0.26364622,85382.0,85381.0,0.54522464]
["bitfinex-derivatives","BTCF0:USTF0",1740855281069,0.14646932,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855281269,0.26364622,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855282064,0.14646932,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855282260,0.26364622,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855283173,0.14646932,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855283469,0.11746931,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855283675,0.23464621,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855284274,0.23464621,85382.0,85381.0,0.54622464]
["bitfinex-derivatives","BTCF0:USTF0",1740855285073,0.11746931,85382.0,85381.0,0.54622464]
["bitfinex-derivatives","BTCF0:USTF0",1740855286371,0.11746931,85382.0,85381.0,0.54222464]
["bitfinex-derivatives","BTCF0:USTF0",1740855288567,0.0884693,85382.0,85381.0,0.54222464]
["bitfinex-derivatives","BTCF0:USTF0",1740855289770,0.0884693,85382.0,85381.0,0.18142464]
["bitfinex-derivatives","BTCF0:USTF0",1740855289972,0.0884693,85382.0,85381.0,0.54222464]
["bitfinex-derivatives","BTCF0:USTF0",1740855290174,0.2056462,85382.0,85381.0,0.54222464]
["bitfinex-derivatives","BTCF0:USTF0",1740855290491,0.2056462,85382.0,85381.0,0.54622464]
["bitfinex-derivatives","BTCF0:USTF0",1740855291169,0.0884693,85382.0,85381.0,0.54222464]
["bitfinex-derivatives","BTCF0:USTF0",1740855292676,0.0884693,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855292879,0.0884693,85382.0,85381.0,0.54522464]
["bitfinex-derivatives","BTCF0:USTF0",1740855293473,0.18864619,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855293664,0.18864619,85382.0,85381.0,0.54222464]
["bitfinex-derivatives","BTCF0:USTF0",1740855293866,0.07146929,85382.0,85381.0,0.54222464]
["bitfinex-derivatives","BTCF0:USTF0",1740855294276,0.18864619,85382.0,85381.0,0.54222464]
["bitfinex-derivatives","BTCF0:USTF0",1740855294876,0.18864619,85382.0,85381.0,0.54522464]
["bitfinex-derivatives","BTCF0:USTF0",1740855296179,0.07146929,85382.0,85381.0,0.54522464]
["bitfinex-derivatives","BTCF0:USTF0",1740855296379,0.18864619,85382.0,85381.0,0.54522464]
["bitfinex-derivatives","BTCF0:USTF0",1740855296583,0.18864619,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855297286,0.18864619,85382.0,85381.0,0.54322464]
["bitfinex-derivatives","BTCF0:USTF0",1740855298000,0.07146929,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855298177,0.18864619,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855298573,0.15964618,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855299981,0.15964618,85382.0,85381.0,0.18042464]
["bitfinex-derivatives","BTCF0:USTF0",1740855300184,0.15964618,85382.0,85381.0,0.54122464]
["bitfinex-derivatives","BTCF0:USTF0",1740855301777,0.15964618,85382.0,85381.0,0.42404644]
["bitfinex-derivatives","BTCF0:USTF0",1740855301984,0.16064618,85382.0,85381.0,0.42404644]
["bitfinex-derivatives","BTCF0:USTF0",1740855302483,0.16064618,85382.0,85381.0,0.37244644]
["bitfinex-derivatives","BTCF0:USTF0",1740855303481,0.14964618,85382.0,85381.0,0.37244644]
["bitfinex-derivatives","BTCF0:USTF0",1740855303685,0.14964618,85382.0,85381.0,0.48962464]
["bitfinex-derivatives","BTCF0:USTF0",1740855304185,0.14864618,85382.0,85381.0,0.48962464]
["bitfinex-derivatives","BTCF0:USTF0",1740855304478,0.03546928,85382.0,85381.0,0.48962464]
["bitfinex-derivatives","BTCF0:USTF0",1740855305075,0.03446928,85382.0,85381.0,0.48962464]
["bitfinex-derivatives","BTCF0:USTF0",1740855306587,0.03146928,85382.0,85381.0,0.49462464]
["bitfinex-derivatives","BTCF0:USTF0",1740855307483,0.03146928,85382.0,85381.0,0.49262464]
["bitfinex-derivatives","BTCF0:USTF0",1740855307884,0.03146928,85382.0,85381.0,0.71202464]
["bitfinex-derivatives","BTCF0:USTF0",1740855308184,0.03146928,85382.0,85381.0,0.71302464]
["bitfinex-derivatives","BTCF0:USTF0",1740855308681,0.01646928,85382.0,85381.0,0.71302464]
["bitfinex-derivatives","BTCF0:USTF0",1740855309779,0.01646928,85382.0,85381.0,0.70902464]
["bitfinex-derivatives","BTCF0:USTF0",1740855309981,0.01646928,85382.0,85381.0,0.71202464]
["bitfinex-derivatives","BTCF0:USTF0",1740855310685,0.01646928,85382.0,85381.0,0.71102464]
["bitfinex-derivatives","BTCF0:USTF0",1740855311081,0.01646928,85382.0,85381.0,0.76262464]
["bitfinex-derivatives","BTCF0:USTF0",1740855311286,0.01646928,85382.0,85381.0,0.71102464]
["bitfinex-derivatives","BTCF0:USTF0",1740855311481,0.01646928,85382.0,85381.0,0.76362464]
["bitfinex-derivatives","BTCF0:USTF0",1740855311681,0.13364618,85382.0,85381.0,0.64644644]
["bitfinex-derivatives","BTCF0:USTF0",1740855313594,0.13364618,85382.0,85381.0,0.64544644]
["bitfinex-derivatives","BTCF0:USTF0",1740855313595,0.12264618,85382.0,85381.0,0.64544644]
["bitfinex-derivatives","BTCF0:USTF0",1740855313789,0.12264618,85382.0,85381.0,0.42604644]
["bitfinex-derivatives","BTCF0:USTF0",1740855314380,0.12664618,85382.0,85381.0,0.42404644]
["bitfinex-derivatives","BTCF0:USTF0",1740855315190,0.12664618,85382.0,85381.0,0.01164644]
["bitfinex-derivatives","BTCF0:USTF0",1740855315490,0.12664618,85382.0,85356.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1740855315491,0.1172016,85364.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855315787,0.1172277,85345.0,85344.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855316090,0.1172373,85338.0,85337.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740855316290,0.1172373,85338.0,85337.0,0.07233212]
["bitfinex-derivatives","BTCF0:USTF0",1740855316587,0.28854558,85338.0,85337.0,0.02073212]
["bitfinex-derivatives","BTCF0:USTF0",1740855316784,0.1172469,85331.0,85330.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740855316984,0.1172469,85331.0,85330.0,0.6976483]
["bitfinex-derivatives","BTCF0:USTF0",1740855317185,0.29333829,85331.0,85330.0,0.6976483]
["bitfinex-derivatives","BTCF0:USTF0",1740855317488,0.29233829,85331.0,85330.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1740855317692,0.29233829,85331.0,85330.0,0.6976483]
["bitfinex-derivatives","BTCF0:USTF0",1740855317884,0.29233829,85331.0,85330.0,0.70939648]
["bitfinex-derivatives","BTCF0:USTF0",1740855318491,0.29133829,85331.0,85330.0,0.70939648]
["bitfinex-derivatives","BTCF0:USTF0",1740855320386,0.29133829,85331.0,85330.0,0.71805983]
["bitfinex-derivatives","BTCF0:USTF0",1740855320991,0.17609139,85331.0,85330.0,0.71805983]
["bitfinex-derivatives","BTCF0:USTF0",1740855321384,0.175869,85333.0,85332.0,0.175864]
["bitfinex-derivatives","BTCF0:USTF0",1740855321594,0.175869,85333.0,85332.0,0.536664]
["bitfinex-derivatives","BTCF0:USTF0",1740855321894,0.35100757,85333.0,85332.0,0.536664]
["bitfinex-derivatives","BTCF0:USTF0",1740855322085,0.17513857,85333.0,85332.0,0.536664]
["bitfinex-derivatives","BTCF0:USTF0",1740855322487,0.1758639,85336.0,85335.0,0.1758566]
["bitfinex-derivatives","BTCF0:USTF0",1740855322685,0.1758639,85336.0,85335.0,0.0586198]
["bitfinex-derivatives","BTCF0:USTF0",1740855322896,0.35177204,85336.0,85335.0,0.0586198]
["bitfinex-derivatives","BTCF0:USTF0",1740855323584,0.34477204,85336.0,85335.0,0.0586198]
["bitfinex-derivatives","BTCF0:USTF0",1740855323990,0.22752844,85336.0,85335.0,0.0586198]
["bitfinex-derivatives","BTCF0:USTF0",1740855324591,0.17590814,85336.0,85335.0,0.0586198]
["bitfinex-derivatives","BTCF0:USTF0",1740855324991,0.17463339,85337.0,85336.0,0.1758593]
["bitfinex-derivatives","BTCF0:USTF0",1740855325299,0.17463339,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740855325598,0.17463339,85339.0,85336.0,0.1172386]
["bitfinex-derivatives","BTCF0:USTF0",1740855325599,0.17463339,85337.0,85336.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1740855326096,0.17560829,85338.0,85337.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740855326296,0.0956,85344.0,85336.0,0.0586196]
["bitfinex-derivatives","BTCF0:USTF0",1740855326297,0.17560829,85337.0,85336.0,0.1758596]
["bitfinex-derivatives","BTCF0:USTF0",1740855326692,0.17574808,85340.0,85339.0,0.0586176]
["bitfinex-derivatives","BTCF0:USTF0",1740855326895,0.17574808,85340.0,85339.0,0.1758535]
["bitfinex-derivatives","BTCF0:USTF0",1740855327195,0.17574808,85340.0,85335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855327196,0.0302,85344.0,85343.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1740855327402,0.147429,85344.0,85343.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740855327699,0.32389205,85344.0,85343.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740855328596,0.32189205,85344.0,85343.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740855329690,0.32389205,85344.0,85343.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740855330201,0.32389205,85344.0,85343.0,0.1688304]
["bitfinex-derivatives","BTCF0:USTF0",1740855330810,0.32389205,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855330997,0.20666305,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855331503,0.32389205,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855333000,0.20666305,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855333306,0.32389205,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855333503,0.29489204,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855333805,0.29289204,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855334002,0.17766304,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855334998,0.29489204,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855336901,0.29489204,85344.0,85343.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855337200,0.29489204,85344.0,85343.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740855338701,0.28489204,85344.0,85343.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740855339009,0.28489204,85344.0,85343.0,0.1688304]
["bitfinex-derivatives","BTCF0:USTF0",1740855340105,0.28289204,85344.0,85343.0,0.1688304]
["bitfinex-derivatives","BTCF0:USTF0",1740855340405,0.28489204,85344.0,85343.0,0.1688304]
["bitfinex-derivatives","BTCF0:USTF0",1740855343598,0.25589203,85344.0,85343.0,0.1688304]
["bitfinex-derivatives","BTCF0:USTF0",1740855344004,0.13866303,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855344205,0.25589203,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855345105,0.13866303,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855346704,0.25589203,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855347299,0.25589203,85344.0,85343.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855347701,0.28599203,85344.0,85343.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855347913,0.28599203,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855348211,0.16876303,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855348615,0.14776302,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855349107,0.11766302,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855350607,0.23489202,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855350807,0.11766302,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855351506,0.23489202,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855353516,0.22289202,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855357510,0.22289202,85344.0,85343.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855357710,0.22289202,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855358119,0.10566302,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855358316,0.22289202,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855358519,0.09666301,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855361317,0.09666301,85344.0,85343.0,0.7490304]
["bitfinex-derivatives","BTCF0:USTF0",1740855363023,0.0257547,85344.0,85343.0,0.7490304]
["bitfinex-derivatives","BTCF0:USTF0",1740855363618,0.0017547,85344.0,85343.0,0.7490304]
["bitfinex-derivatives","BTCF0:USTF0",1740855363818,0.17572115,85344.0,85343.0,0.7490304]
["bitfinex-derivatives","BTCF0:USTF0",1740855364214,0.29294955,85345.0,85344.0,0.1758435]
["bitfinex-derivatives","BTCF0:USTF0",1740855364421,0.1813284,85345.0,85344.0,0.0586145]
["bitfinex-derivatives","BTCF0:USTF0",1740855364722,0.118229,85344.0,85343.0,0.7496304]
["bitfinex-derivatives","BTCF0:USTF0",1740855364925,0.118229,85344.0,85343.0,0.7490304]
["bitfinex-derivatives","BTCF0:USTF0",1740855365117,0.2928902,85344.0,85343.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1740855365426,0.2928902,85344.0,85343.0,0.7490304]
["bitfinex-derivatives","BTCF0:USTF0",1740855365726,0.2918902,85344.0,85343.0,0.7490304]
["bitfinex-derivatives","BTCF0:USTF0",1740855365932,0.1746612,85344.0,85343.0,0.7490304]
["bitfinex-derivatives","BTCF0:USTF0",1740855367226,0.1756612,85344.0,85343.0,0.7500304]
["bitfinex-derivatives","BTCF0:USTF0",1740855368028,0.2928902,85344.0,85343.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1740855368322,0.2918902,85344.0,85343.0,0.7500304]
["bitfinex-derivatives","BTCF0:USTF0",1740855368531,0.26289019,85344.0,85343.0,0.7500304]
["bitfinex-derivatives","BTCF0:USTF0",1740855370228,0.26389019,85344.0,85343.0,0.7490304]
["bitfinex-derivatives","BTCF0:USTF0",1740855370823,0.26289019,85344.0,85343.0,0.7490304]
["bitfinex-derivatives","BTCF0:USTF0",1740855373332,0.26289019,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855373533,0.23389018,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855374934,0.23389018,85344.0,85343.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855375138,0.23389018,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855375727,0.23389018,85344.0,85343.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855376235,0.23489018,85344.0,85343.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855376436,0.23489018,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855376635,0.23489018,85344.0,85343.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855377027,0.23489018,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855378025,0.23589018,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855378532,0.20989017,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855379737,0.20789017,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855380330,0.20889017,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855381131,0.20789017,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855383628,0.18389017,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855388639,0.16289016,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855390046,0.16289016,85344.0,85343.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855390844,0.16289016,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855390845,0.16389016,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855391241,0.16389016,85344.0,85343.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1740855392045,0.16389016,85344.0,85343.0,0.5296304]
["bitfinex-derivatives","BTCF0:USTF0",1740855392754,0.16389016,85344.0,85343.0,0.1688304]
["bitfinex-derivatives","BTCF0:USTF0",1740855393447,0.04666116,85344.0,85343.0,0.1688304]
["bitfinex-derivatives","BTCF0:USTF0",1740855393652,0.02766116,85344.0,85343.0,0.1688304]
["bitfinex-derivatives","BTCF0:USTF0",1740855393852,0.14489016,85344.0,85343.0,0.1688304]
["bitfinex-derivatives","BTCF0:USTF0",1740855394047,0.02766116,85344.0,85343.0,0.1688304]
["bitfinex-derivatives","BTCF0:USTF0",1740855394259,0.00017569,85346.0,85345.0,0.1172277]
["bitfinex-derivatives","BTCF0:USTF0",1740855394663,0.17481454,85346.0,85345.0,0.1172277]
["bitfinex-derivatives","BTCF0:USTF0",1740855395049,0.0315,85355.0,85345.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740855395259,0.0585909,85379.0,85363.0,0.117203]
["bitfinex-derivatives","BTCF0:USTF0",1740855395563,0.30200502,85364.0,85363.0,0.529563]
["bitfinex-derivatives","BTCF0:USTF0",1740855396356,0.17585359,85364.0,85363.0,0.529563]
["bitfinex-derivatives","BTCF0:USTF0",1740855396861,0.007,85364.0,85363.0,0.529563]
["bitfinex-derivatives","BTCF0:USTF0",1740855397360,0.18280906,85364.0,85363.0,0.529563]
["bitfinex-derivatives","BTCF0:USTF0",1740855397859,0.18280906,85364.0,85363.0,0.53883245]
["bitfinex-derivatives","BTCF0:USTF0",1740855401158,0.11419609,85364.0,85363.0,0.75823245]
["bitfinex-derivatives","BTCF0:USTF0",1740855401460,0.09824005,85364.0,85363.0,0.75823245]
["bitfinex-derivatives","BTCF0:USTF0",1740855402056,0.12615143,85394.0,85363.0,0.64102945]
["bitfinex-derivatives","BTCF0:USTF0",1740855402355,0.0585933,85375.0,85372.0,0.0585952]
["bitfinex-derivatives","BTCF0:USTF0",1740855402561,0.1757798,85375.0,85374.0,0.4779879]
["bitfinex-derivatives","BTCF0:USTF0",1740855402861,0.35255838,85375.0,85374.0,0.4779879]
["bitfinex-derivatives","BTCF0:USTF0",1740855403070,0.23537188,85375.0,85374.0,0.4779879]
["bitfinex-derivatives","BTCF0:USTF0",1740855403266,0.17677858,85375.0,85374.0,0.4779879]
["bitfinex-derivatives","BTCF0:USTF0",1740855403668,0.0638,85379.0,85378.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740855403962,0.23854569,85379.0,85378.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740855404149,0.17474569,85379.0,85378.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740855404550,0.17474569,85381.0,85380.0,0.1171796]
["bitfinex-derivatives","BTCF0:USTF0",1740855404764,0.007,85382.0,85380.0,0.1171796]
["bitfinex-derivatives","BTCF0:USTF0",1740855405069,0.1171748,85384.0,85381.0,0.4779782]
["bitfinex-derivatives","BTCF0:USTF0",1740855405258,0.1171748,85384.0,85383.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1740855405459,0.1171748,85384.0,85382.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740855405460,0.29184059,85383.0,85382.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740855405859,0.1171755,85383.0,85382.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740855406164,0.29221504,85383.0,85382.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740855406767,0.29921504,85383.0,85382.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1740855407061,0.29921504,85383.0,85382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855408167,0.29921504,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855408365,0.29921504,85383.0,85382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855409157,0.29921504,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855409360,0.29921504,85383.0,85382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855410070,0.29921504,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855411469,0.29921504,85383.0,85382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855413173,0.29921504,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855414870,0.29921504,85383.0,85382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855415074,0.29921504,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855415675,0.29921504,85383.0,85382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855416078,0.29921504,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855416968,0.18203954,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855417580,0.29921504,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855418087,0.18203954,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855420491,0.29921504,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855420884,0.18203954,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855421285,0.29921504,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855422990,0.18203954,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855424194,0.29921504,85383.0,85382.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1740855425291,0.00088001,85405.0,85382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855425487,0.00925324,85416.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855425687,0.1171563,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855426085,0.29281665,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855426891,0.17566035,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855427092,0.29281665,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855427497,0.1171563,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855427888,0.29268859,85397.0,85396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855428090,0.17753229,85397.0,85396.0,0.4789577]
["bitfinex-derivatives","BTCF0:USTF0",1740855430300,0.17753229,85397.0,85396.0,0.48833505]
["bitfinex-derivatives","BTCF0:USTF0",1740855436999,0.17753229,85397.0,85396.0,0.37117735]
["bitfinex-derivatives","BTCF0:USTF0",1740855437198,0.29468859,85397.0,85396.0,0.37117735]
["bitfinex-derivatives","BTCF0:USTF0",1740855437394,0.29468859,85397.0,85396.0,0.01037735]
["bitfinex-derivatives","BTCF0:USTF0",1740855437704,0.29468859,85397.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855437705,0.1171632,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855438005,0.1171645,85391.0,85390.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740855438509,0.1171659,85390.0,85383.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1740855438909,0.29378325,85390.0,85383.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1740855439100,0.29378325,85390.0,85389.0,0.01005288]
["bitfinex-derivatives","BTCF0:USTF0",1740855440002,0.29278325,85390.0,85389.0,0.01005288]
["bitfinex-derivatives","BTCF0:USTF0",1740855440204,0.29278325,85390.0,85389.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855440799,0.29578325,85390.0,85389.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855441605,0.29278325,85390.0,85389.0,0.00117569]
["bitfinex-derivatives","BTCF0:USTF0",1740855443102,0.29278325,85390.0,85389.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855443312,0.29378325,85390.0,85389.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855443908,0.29378325,85390.0,85389.0,0.11734299]
["bitfinex-derivatives","BTCF0:USTF0",1740855443909,0.29578325,85390.0,85389.0,0.11734299]
["bitfinex-derivatives","BTCF0:USTF0",1740855444513,0.29578325,85390.0,85389.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855445212,0.29578325,85390.0,85389.0,0.11734299]
["bitfinex-derivatives","BTCF0:USTF0",1740855446404,0.29278325,85390.0,85389.0,0.11734299]
["bitfinex-derivatives","BTCF0:USTF0",1740855446605,0.29278325,85390.0,85389.0,0.11834299]
["bitfinex-derivatives","BTCF0:USTF0",1740855447209,0.29278325,85390.0,85389.0,0.11734299]
["bitfinex-derivatives","BTCF0:USTF0",1740855447509,0.29478325,85390.0,85389.0,0.11734299]
["bitfinex-derivatives","BTCF0:USTF0",1740855448512,0.26578324,85390.0,85389.0,0.11734299]
["bitfinex-derivatives","BTCF0:USTF0",1740855451009,0.17861735,85390.0,85389.0,0.11734299]
["bitfinex-derivatives","BTCF0:USTF0",1740855451307,0.17861735,85390.0,85389.0,0.47814299]
["bitfinex-derivatives","BTCF0:USTF0",1740855452801,0.29578325,85390.0,85389.0,0.47814299]
["bitfinex-derivatives","BTCF0:USTF0",1740855453007,0.17861735,85390.0,85389.0,0.47814299]
["bitfinex-derivatives","BTCF0:USTF0",1740855453508,0.26678324,85390.0,85389.0,0.47814299]
["bitfinex-derivatives","BTCF0:USTF0",1740855455115,0.14961734,85390.0,85389.0,0.47814299]
["bitfinex-derivatives","BTCF0:USTF0",1740855458714,0.13461734,85390.0,85389.0,0.47814299]
["bitfinex-derivatives","BTCF0:USTF0",1740855462616,0.13461734,85390.0,85389.0,0.11734299]
["bitfinex-derivatives","BTCF0:USTF0",1740855462919,0.13461734,85390.0,85389.0,0.83894299]
["bitfinex-derivatives","BTCF0:USTF0",1740855463320,0.13261734,85390.0,85389.0,0.83894299]
["bitfinex-derivatives","BTCF0:USTF0",1740855463519,0.10661733,85390.0,85389.0,0.84594299]
["bitfinex-derivatives","BTCF0:USTF0",1740855463715,0.10561733,85390.0,85389.0,0.84594299]
["bitfinex-derivatives","BTCF0:USTF0",1740855465522,0.10561733,85390.0,85389.0,0.84494299]
["bitfinex-derivatives","BTCF0:USTF0",1740855466220,0.10561733,85390.0,85389.0,0.83894299]
["bitfinex-derivatives","BTCF0:USTF0",1740855466525,0.10561733,85390.0,85389.0,0.84494299]
["bitfinex-derivatives","BTCF0:USTF0",1740855468526,0.08761732,85390.0,85389.0,0.84494299]
["bitfinex-derivatives","BTCF0:USTF0",1740855469819,0.08761732,85390.0,85389.0,0.84394299]
["bitfinex-derivatives","BTCF0:USTF0",1740855470525,0.08761732,85390.0,85389.0,0.83894299]
["bitfinex-derivatives","BTCF0:USTF0",1740855470729,0.08761732,85390.0,85389.0,0.84494299]
["bitfinex-derivatives","BTCF0:USTF0",1740855473022,0.08761732,85390.0,85389.0,0.84394299]
["bitfinex-derivatives","BTCF0:USTF0",1740855473634,0.08661732,85390.0,85389.0,0.84394299]
["bitfinex-derivatives","BTCF0:USTF0",1740855475228,0.20378322,85390.0,85389.0,0.46127569]
["bitfinex-derivatives","BTCF0:USTF0",1740855475722,0.20378322,85390.0,85389.0,0.10047569]
["bitfinex-derivatives","BTCF0:USTF0",1740855475920,0.23508322,85390.0,85389.0,0.06787569]
["bitfinex-derivatives","BTCF0:USTF0",1740855476221,0.08661732,85390.0,85389.0,0.59728299]
["bitfinex-derivatives","BTCF0:USTF0",1740855476628,0.20378322,85390.0,85389.0,0.23648299]
["bitfinex-derivatives","BTCF0:USTF0",1740855476830,0.20378322,85390.0,85389.0,0.11931569]
["bitfinex-derivatives","BTCF0:USTF0",1740855477227,0.08661732,85390.0,85389.0,0.23648299]
["bitfinex-derivatives","BTCF0:USTF0",1740855477532,0.20378322,85390.0,85389.0,0.26908299]
["bitfinex-derivatives","BTCF0:USTF0",1740855478036,0.08661732,85390.0,85389.0,0.26908299]
["bitfinex-derivatives","BTCF0:USTF0",1740855478237,0.20378322,85390.0,85389.0,0.26908299]
["bitfinex-derivatives","BTCF0:USTF0",1740855478639,0.17478321,85390.0,85389.0,0.26908299]
["bitfinex-derivatives","BTCF0:USTF0",1740855480427,0.17478321,85390.0,85389.0,0.15191569]
["bitfinex-derivatives","BTCF0:USTF0",1740855480637,0.17478321,85390.0,85389.0,0.11651569]
["bitfinex-derivatives","BTCF0:USTF0",1740855481335,0.17478321,85390.0,85389.0,0.12051569]
["bitfinex-derivatives","BTCF0:USTF0",1740855482937,0.17678321,85390.0,85389.0,0.23268299]
["bitfinex-derivatives","BTCF0:USTF0",1740855483629,0.16578321,85390.0,85389.0,0.23268299]
["bitfinex-derivatives","BTCF0:USTF0",1740855484326,0.16578321,85390.0,85389.0,0.11551569]
["bitfinex-derivatives","BTCF0:USTF0",1740855484636,0.16578321,85390.0,85389.0,0.23268299]
["bitfinex-derivatives","BTCF0:USTF0",1740855485735,0.16578321,85390.0,85389.0,0.18124299]
["bitfinex-derivatives","BTCF0:USTF0",1740855487238,0.16478321,85390.0,85389.0,0.18124299]
["bitfinex-derivatives","BTCF0:USTF0",1740855488538,0.15478321,85390.0,85389.0,0.18124299]
["bitfinex-derivatives","BTCF0:USTF0",1740855488737,0.15478321,85390.0,85389.0,0.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1740855489134,0.15578321,85390.0,85389.0,0.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1740855490240,0.15578321,85390.0,85389.0,0.18124299]
["bitfinex-derivatives","BTCF0:USTF0",1740855491540,0.15578321,85390.0,85389.0,0.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1740855492137,0.15578321,85390.0,85389.0,0.18124299]
["bitfinex-derivatives","BTCF0:USTF0",1740855492338,0.15578321,85390.0,85389.0,0.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1740855493546,0.1467832,85390.0,85389.0,0.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1740855494545,0.5075832,85390.0,85389.0,0.06407569]
["bitfinex-derivatives","BTCF0:USTF0",1740855496856,0.1171755,85383.0,85382.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740855497237,0.29382108,85383.0,85382.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740855498242,0.29382108,85383.0,85382.0,0.12754713]
["bitfinex-derivatives","BTCF0:USTF0",1740855498243,0.32602108,85383.0,85382.0,0.12754713]
["bitfinex-derivatives","BTCF0:USTF0",1740855498442,0.34992108,85383.0,85382.0,0.12754713]
["bitfinex-derivatives","BTCF0:USTF0",1740855498644,0.34992108,85383.0,85382.0,0.12854713]
["bitfinex-derivatives","BTCF0:USTF0",1740855500143,0.35092108,85383.0,85382.0,0.12754713]
["bitfinex-derivatives","BTCF0:USTF0",1740855501844,0.34992108,85383.0,85382.0,0.12754713]
["bitfinex-derivatives","BTCF0:USTF0",1740855503452,0.34992108,85383.0,85382.0,0.12854713]
["bitfinex-derivatives","BTCF0:USTF0",1740855503652,0.32192108,85383.0,85382.0,0.12854713]
["bitfinex-derivatives","BTCF0:USTF0",1740855504346,0.23974558,85383.0,85382.0,0.12854713]
["bitfinex-derivatives","BTCF0:USTF0",1740855504552,0.35692108,85383.0,85382.0,0.12854713]
["bitfinex-derivatives","BTCF0:USTF0",1740855504948,0.35692108,85383.0,85382.0,0.12754713]
["bitfinex-derivatives","BTCF0:USTF0",1740855505144,0.23974558,85383.0,85382.0,0.12754713]
["bitfinex-derivatives","BTCF0:USTF0",1740855505548,0.35692108,85383.0,85382.0,0.12754713]
["bitfinex-derivatives","BTCF0:USTF0",1740855505849,0.23974558,85383.0,85382.0,0.12854713]
["bitfinex-derivatives","BTCF0:USTF0",1740855506446,0.35692108,85383.0,85382.0,0.12854713]
["bitfinex-derivatives","BTCF0:USTF0",1740855506849,0.23974558,85383.0,85382.0,0.12854713]
["bitfinex-derivatives","BTCF0:USTF0",1740855507054,0.35692108,85383.0,85382.0,0.12854713]
["bitfinex-derivatives","BTCF0:USTF0",1740855507554,0.29382108,85383.0,85382.0,0.12854713]
["bitfinex-derivatives","BTCF0:USTF0",1740855507747,0.17664558,85383.0,85382.0,0.15154713]
["bitfinex-derivatives","BTCF0:USTF0",1740855508054,0.0585833,85390.0,85382.0,0.15154713]
["bitfinex-derivatives","BTCF0:USTF0",1740855508055,0.1171749,85384.0,85382.0,0.03437023]
["bitfinex-derivatives","BTCF0:USTF0",1740855508255,0.1171749,85384.0,85383.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1740855508646,0.30180484,85384.0,85383.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1740855509950,0.30180484,85384.0,85383.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1740855512542,0.30180484,85384.0,85383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855513144,0.33470484,85384.0,85383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855513554,0.32170483,85384.0,85383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855514555,0.1161755,85383.0,85382.0,0.12754683]
["bitfinex-derivatives","BTCF0:USTF0",1740855515052,0.29174157,85383.0,85382.0,0.01037023]
["bitfinex-derivatives","BTCF0:USTF0",1740855515251,0.29074157,85383.0,85381.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740855515552,0.1497769,85382.0,85381.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1740855515756,0.1497769,85382.0,85381.0,0.1686182]
["bitfinex-derivatives","BTCF0:USTF0",1740855516058,0.32457444,85382.0,85381.0,0.1686182]
["bitfinex-derivatives","BTCF0:USTF0",1740855516754,0.32457444,85382.0,85381.0,0.06186574]
["bitfinex-derivatives","BTCF0:USTF0",1740855517650,0.32457444,85382.0,85381.0,0.17904394]
["bitfinex-derivatives","BTCF0:USTF0",1740855518550,0.29757443,85382.0,85381.0,0.17904394]
["bitfinex-derivatives","BTCF0:USTF0",1740855519141,0.29557443,85382.0,85381.0,0.17904394]
["bitfinex-derivatives","BTCF0:USTF0",1740855519350,0.29657443,85382.0,85381.0,0.17904394]
["bitfinex-derivatives","BTCF0:USTF0",1740855521061,0.17939753,85382.0,85381.0,0.17904394]
["bitfinex-derivatives","BTCF0:USTF0",1740855521441,0.17839753,85382.0,85381.0,0.17904394]
["bitfinex-derivatives","BTCF0:USTF0",1740855521645,0.17839753,85382.0,85381.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1740855522256,0.17839753,85382.0,85381.0,0.17904394]
["bitfinex-derivatives","BTCF0:USTF0",1740855522449,0.17839753,85382.0,85381.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1740855523550,0.14939752,85382.0,85381.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1740855523757,0.26657442,85382.0,85381.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1740855524248,0.26657442,85382.0,85381.0,0.17904394]
["bitfinex-derivatives","BTCF0:USTF0",1740855524449,0.26657442,85382.0,85381.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1740855525157,0.26757442,85382.0,85381.0,0.18004394]
["bitfinex-derivatives","BTCF0:USTF0",1740855527055,0.26757442,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855527353,0.26857442,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855528657,0.23957441,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855530460,0.23757441,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855530659,0.23957441,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855533662,0.21257441,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855537157,0.09539751,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855537358,0.21257441,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855537558,0.21257441,85382.0,85381.0,0.53984394]
["bitfinex-derivatives","BTCF0:USTF0",1740855537766,0.21257441,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855537955,0.09539751,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855538654,0.0663975,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855539766,0.0643975,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855540058,0.0663975,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855540564,0.1835744,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855540960,0.0643975,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855541161,0.0663975,85382.0,85381.0,0.53984394]
["bitfinex-derivatives","BTCF0:USTF0",1740855541354,0.0663975,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855543251,0.0663975,85382.0,85381.0,0.56384394]
["bitfinex-derivatives","BTCF0:USTF0",1740855543459,0.04139749,85382.0,85381.0,0.56384394]
["bitfinex-derivatives","BTCF0:USTF0",1740855546264,0.04139749,85382.0,85381.0,0.54084394]
["bitfinex-derivatives","BTCF0:USTF0",1740855547163,0.04139749,85382.0,85381.0,0.57144394]
["bitfinex-derivatives","BTCF0:USTF0",1740855548576,0.03039749,85382.0,85381.0,0.57144394]
["bitfinex-derivatives","BTCF0:USTF0",1740855553067,1e-08,85384.0,85383.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1740855553469,0.16636525,85384.0,85383.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1740855554271,0.16049529,85384.0,85383.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1740855555368,0.16249529,85384.0,85383.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1740855555872,0.15089529,85384.0,85383.0,0.1171755]
["bitfinex-derivatives","BTCF0:USTF0",1740855557269,0.15089529,85384.0,85383.0,0.3365755]
["bitfinex-derivatives","BTCF0:USTF0",1740855558573,0.12889529,85384.0,85383.0,0.3365755]
["bitfinex-derivatives","BTCF0:USTF0",1740855559073,0.12889529,85384.0,85383.0,1.0581755]
["bitfinex-derivatives","BTCF0:USTF0",1740855560876,0.12796791,85384.0,85383.0,1.0581755]
["bitfinex-derivatives","BTCF0:USTF0",1740855562562,0.11154332,85384.0,85383.0,1.0581755]
["bitfinex-derivatives","BTCF0:USTF0",1740855563171,0.02734022,85384.0,85383.0,1.0581755]
["bitfinex-derivatives","BTCF0:USTF0",1740855563566,0.00934021,85384.0,85383.0,1.0581755]
["bitfinex-derivatives","BTCF0:USTF0",1740855565168,0.02265979,85390.0,85389.0,0.1171673]
["bitfinex-derivatives","BTCF0:USTF0",1740855565567,0.19822927,85390.0,85389.0,0.1171673]
["bitfinex-derivatives","BTCF0:USTF0",1740855566475,0.20322927,85390.0,85389.0,0.1171673]
["bitfinex-derivatives","BTCF0:USTF0",1740855566872,0.20622927,85390.0,85389.0,0.1171673]
["bitfinex-derivatives","BTCF0:USTF0",1740855567772,0.18163927,85390.0,85389.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1740855567978,0.0317,85399.0,85389.0,0.1271673]
["bitfinex-derivatives","BTCF0:USTF0",1740855567979,0.07099999,85400.0,85395.0,0.0585791]
["bitfinex-derivatives","BTCF0:USTF0",1740855568178,0.07099999,85400.0,85399.0,0.4779535]
["bitfinex-derivatives","BTCF0:USTF0",1740855568579,0.21979735,85400.0,85399.0,0.4779535]
["bitfinex-derivatives","BTCF0:USTF0",1740855569778,0.20569977,85400.0,85399.0,0.4779535]
["bitfinex-derivatives","BTCF0:USTF0",1740855570279,0.20569977,85400.0,85399.0,0.4789535]
["bitfinex-derivatives","BTCF0:USTF0",1740855570877,0.20569977,85400.0,85399.0,0.4809535]
["bitfinex-derivatives","BTCF0:USTF0",1740855573477,0.17679736,85400.0,85399.0,0.4809535]
["bitfinex-derivatives","BTCF0:USTF0",1740855573677,0.17679736,85400.0,85399.0,0.4789535]
["bitfinex-derivatives","BTCF0:USTF0",1740855573875,0.001,85400.0,85399.0,0.4879535]
["bitfinex-derivatives","BTCF0:USTF0",1740855574278,0.17725881,85400.0,85399.0,0.4879535]
["bitfinex-derivatives","BTCF0:USTF0",1740855576267,0.17625881,85400.0,85399.0,0.4869535]
["bitfinex-derivatives","BTCF0:USTF0",1740855576777,0.174861,85405.0,85402.0,0.0585743]
["bitfinex-derivatives","BTCF0:USTF0",1740855576978,0.0304,85406.0,85405.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1740855577379,0.205261,85406.0,85405.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1740855578774,0.181261,85406.0,85405.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1740855579274,0.181261,85406.0,85405.0,0.1279348]
["bitfinex-derivatives","BTCF0:USTF0",1740855579777,0.181261,85406.0,85405.0,0.1319348]
["bitfinex-derivatives","BTCF0:USTF0",1740855580579,0.181261,85406.0,85405.0,0.1309348]
["bitfinex-derivatives","BTCF0:USTF0",1740855581479,0.181261,85406.0,85405.0,0.1319348]
["bitfinex-derivatives","BTCF0:USTF0",1740855581671,0.181261,85406.0,85405.0,0.1329348]
["bitfinex-derivatives","BTCF0:USTF0",1740855583283,0.181261,85406.0,85405.0,0.1339348]
["bitfinex-derivatives","BTCF0:USTF0",1740855583583,0.15226099,85406.0,85405.0,0.1339348]
["bitfinex-derivatives","BTCF0:USTF0",1740855584284,0.15226099,85406.0,85405.0,0.1329348]
["bitfinex-derivatives","BTCF0:USTF0",1740855584984,0.26940489,85406.0,85405.0,0.1339348]
["bitfinex-derivatives","BTCF0:USTF0",1740855586385,0.26940489,85406.0,85405.0,0.1329348]
["bitfinex-derivatives","BTCF0:USTF0",1740855586773,0.29980489,85406.0,85405.0,0.1329348]
["bitfinex-derivatives","BTCF0:USTF0",1740855586977,0.29980489,85406.0,85405.0,0.1319348]
["bitfinex-derivatives","BTCF0:USTF0",1740855587484,0.29980489,85406.0,85405.0,0.1309348]
["bitfinex-derivatives","BTCF0:USTF0",1740855587987,0.29980489,85406.0,85405.0,0.1279348]
["bitfinex-derivatives","BTCF0:USTF0",1740855588182,0.29980489,85406.0,85405.0,0.1299348]
["bitfinex-derivatives","BTCF0:USTF0",1740855588576,0.27080488,85406.0,85405.0,0.1299348]
["bitfinex-derivatives","BTCF0:USTF0",1740855588779,0.27080488,85406.0,85405.0,0.0127895]
["bitfinex-derivatives","BTCF0:USTF0",1740855589483,0.27080488,85406.0,85405.0,0.1279348]
["bitfinex-derivatives","BTCF0:USTF0",1740855589681,0.27080488,85406.0,85405.0,0.1299348]
["bitfinex-derivatives","BTCF0:USTF0",1740855590277,0.27080488,85406.0,85405.0,0.1289348]
["bitfinex-derivatives","BTCF0:USTF0",1740855591182,0.27080488,85406.0,85405.0,0.1299348]
["bitfinex-derivatives","BTCF0:USTF0",1740855591377,0.27080488,85406.0,85405.0,0.1319348]
["bitfinex-derivatives","BTCF0:USTF0",1740855592584,0.27080488,85406.0,85405.0,0.1299348]
["bitfinex-derivatives","BTCF0:USTF0",1740855592884,0.27080488,85406.0,85405.0,0.1309348]
["bitfinex-derivatives","BTCF0:USTF0",1740855593084,0.27080488,85406.0,85405.0,0.1329348]
["bitfinex-derivatives","BTCF0:USTF0",1740855593479,0.27080488,85406.0,85405.0,0.1309348]
["bitfinex-derivatives","BTCF0:USTF0",1740855593480,0.24180487,85406.0,85405.0,0.1309348]
["bitfinex-derivatives","BTCF0:USTF0",1740855593680,0.24280487,85406.0,85405.0,0.1289348]
["bitfinex-derivatives","BTCF0:USTF0",1740855594189,0.24180487,85406.0,85405.0,0.1319348]
["bitfinex-derivatives","BTCF0:USTF0",1740855594399,0.24180487,85406.0,85405.0,0.0147895]
["bitfinex-derivatives","BTCF0:USTF0",1740855595682,0.24180487,85406.0,85405.0,0.0127895]
["bitfinex-derivatives","BTCF0:USTF0",1740855595877,0.24280487,85406.0,85405.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1740855596388,0.24180487,85406.0,85405.0,0.0117895]
["bitfinex-derivatives","BTCF0:USTF0",1740855596584,0.24380487,85406.0,85405.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1740855596788,0.1171453,85405.0,85404.0,0.1171461]
["bitfinex-derivatives","BTCF0:USTF0",1740855597190,0.29238975,85405.0,85404.0,0.1171461]
["bitfinex-derivatives","BTCF0:USTF0",1740855597489,0.29238975,85405.0,85404.0,0.12770292]
["bitfinex-derivatives","BTCF0:USTF0",1740855598484,0.27638975,85405.0,85404.0,0.01055682]
["bitfinex-derivatives","BTCF0:USTF0",1740855598691,0.27638975,85405.0,85403.0,0.117147]
["bitfinex-derivatives","BTCF0:USTF0",1740855598890,0.1161467,85404.0,85403.0,0.234294]
["bitfinex-derivatives","BTCF0:USTF0",1740855599289,0.2918052,85404.0,85403.0,0.234294]
["bitfinex-derivatives","BTCF0:USTF0",1740855599681,0.2918052,85404.0,85403.0,0.24504405]
["bitfinex-derivatives","BTCF0:USTF0",1740855599980,0.2918052,85404.0,85403.0,0.12789705]
["bitfinex-derivatives","BTCF0:USTF0",1740855600383,0.2978052,85404.0,85403.0,0.12789705]
["bitfinex-derivatives","BTCF0:USTF0",1740855600984,0.2978052,85404.0,85403.0,0.01075005]
["bitfinex-derivatives","BTCF0:USTF0",1740855601288,0.2978052,85404.0,85403.0,0.1171481]
["bitfinex-derivatives","BTCF0:USTF0",1740855601882,0.2958052,85404.0,85403.0,0.1171481]
["bitfinex-derivatives","BTCF0:USTF0",1740855602092,0.2988052,85404.0,85403.0,0.1171481]
["bitfinex-derivatives","BTCF0:USTF0",1740855602485,0.2948052,85404.0,85403.0,0.1171481]
["bitfinex-derivatives","BTCF0:USTF0",1740855602685,0.2958052,85404.0,85403.0,0.12780116]
["bitfinex-derivatives","BTCF0:USTF0",1740855602887,0.2978052,85404.0,85403.0,0.12780116]
["bitfinex-derivatives","BTCF0:USTF0",1740855603186,0.1816585,85404.0,85403.0,0.12780116]
["bitfinex-derivatives","BTCF0:USTF0",1740855603588,0.15165849,85404.0,85403.0,0.12780116]
["bitfinex-derivatives","BTCF0:USTF0",1740855605283,0.15065849,85404.0,85403.0,0.12980116]
["bitfinex-derivatives","BTCF0:USTF0",1740855605592,0.15065849,85404.0,85403.0,0.13080116]
["bitfinex-derivatives","BTCF0:USTF0",1740855606184,0.14665849,85404.0,85403.0,0.13280116]
["bitfinex-derivatives","BTCF0:USTF0",1740855606885,0.14665849,85404.0,85403.0,0.12980116]
["bitfinex-derivatives","BTCF0:USTF0",1740855607086,0.14665849,85404.0,85403.0,0.13180116]
["bitfinex-derivatives","BTCF0:USTF0",1740855608582,0.12265849,85404.0,85403.0,0.13280116]
["bitfinex-derivatives","BTCF0:USTF0",1740855609082,0.12265849,85404.0,85403.0,0.13180116]
["bitfinex-derivatives","BTCF0:USTF0",1740855609282,0.12265849,85404.0,85403.0,0.12880116]
["bitfinex-derivatives","BTCF0:USTF0",1740855609483,0.12265849,85404.0,85403.0,0.13080116]
["bitfinex-derivatives","BTCF0:USTF0",1740855609679,0.12265849,85404.0,85403.0,0.13180116]
["bitfinex-derivatives","BTCF0:USTF0",1740855611786,0.12265849,85404.0,85403.0,0.13080116]
["bitfinex-derivatives","BTCF0:USTF0",1740855611988,0.12265849,85404.0,85403.0,0.13280116]
["bitfinex-derivatives","BTCF0:USTF0",1740855612482,0.12265849,85404.0,85403.0,0.12780116]
["bitfinex-derivatives","BTCF0:USTF0",1740855612677,0.12265849,85404.0,85403.0,0.13180116]
["bitfinex-derivatives","BTCF0:USTF0",1740855613296,0.12265849,85404.0,85403.0,0.12980116]
["bitfinex-derivatives","BTCF0:USTF0",1740855613591,0.09465849,85404.0,85403.0,0.13280116]
["bitfinex-derivatives","BTCF0:USTF0",1740855613795,0.21180519,85404.0,85403.0,0.13080116]
["bitfinex-derivatives","BTCF0:USTF0",1740855614093,0.21180519,85404.0,85403.0,0.13180116]
["bitfinex-derivatives","BTCF0:USTF0",1740855614282,0.21180519,85404.0,85403.0,0.01465306]
["bitfinex-derivatives","BTCF0:USTF0",1740855614682,0.57260519,85404.0,85403.0,0.01465306]
["bitfinex-derivatives","BTCF0:USTF0",1740855615391,0.57260519,85404.0,85403.0,0.01365306]
["bitfinex-derivatives","BTCF0:USTF0",1740855615600,0.57260519,85404.0,85403.0,0.01565306]
["bitfinex-derivatives","BTCF0:USTF0",1740855616194,0.58060519,85404.0,85403.0,0.01065306]
["bitfinex-derivatives","BTCF0:USTF0",1740855616395,0.1171549,85398.0,85397.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1740855616900,0.38640706,85398.0,85397.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1740855617197,0.38640706,85398.0,85397.0,0.5292763]
["bitfinex-derivatives","BTCF0:USTF0",1740855617992,0.38640706,85398.0,85397.0,0.53964947]
["bitfinex-derivatives","BTCF0:USTF0",1740855618295,0.38640706,85398.0,85397.0,0.17884947]
["bitfinex-derivatives","BTCF0:USTF0",1740855618690,0.38240706,85398.0,85397.0,0.17884947]
["bitfinex-derivatives","BTCF0:USTF0",1740855619098,0.38440706,85398.0,85397.0,0.17884947]
["bitfinex-derivatives","BTCF0:USTF0",1740855619284,0.38440706,85398.0,85397.0,0.06169317]
["bitfinex-derivatives","BTCF0:USTF0",1740855620189,0.38440706,85398.0,85397.0,0.17884947]
["bitfinex-derivatives","BTCF0:USTF0",1740855620587,0.32266547,85398.0,85397.0,0.17884947]
["bitfinex-derivatives","BTCF0:USTF0",1740855620795,0.32066547,85398.0,85397.0,0.17884947]
["bitfinex-derivatives","BTCF0:USTF0",1740855620995,0.18031057,85398.0,85397.0,0.17984947]
["bitfinex-derivatives","BTCF0:USTF0",1740855621195,0.29746547,85398.0,85397.0,0.17984947]
["bitfinex-derivatives","BTCF0:USTF0",1740855621698,0.29446547,85398.0,85397.0,0.17984947]
["bitfinex-derivatives","BTCF0:USTF0",1740855622598,0.29481458,85398.0,85397.0,0.17984947]
["bitfinex-derivatives","BTCF0:USTF0",1740855622794,0.17765968,85398.0,85397.0,0.17984947]
["bitfinex-derivatives","BTCF0:USTF0",1740855623184,0.17765968,85398.0,85397.0,0.18084947]
["bitfinex-derivatives","BTCF0:USTF0",1740855623490,0.14865967,85398.0,85397.0,0.18084947]
["bitfinex-derivatives","BTCF0:USTF0",1740855623891,0.14865967,85398.0,85397.0,0.17884947]
["bitfinex-derivatives","BTCF0:USTF0",1740855624092,0.14865967,85398.0,85397.0,0.17984947]
["bitfinex-derivatives","BTCF0:USTF0",1740855624404,0.10996392,85398.0,85397.0,0.17984947]
["bitfinex-derivatives","BTCF0:USTF0",1740855624895,0.04993368,85398.0,85397.0,0.17984947]
["bitfinex-derivatives","BTCF0:USTF0",1740855625595,0.04993368,85398.0,85397.0,0.18084947]
["bitfinex-derivatives","BTCF0:USTF0",1740855625996,0.1171378,85411.0,85410.0,0.1171378]
["bitfinex-derivatives","BTCF0:USTF0",1740855626295,0.29313916,85411.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855627096,0.17600136,85411.0,85410.0,0.4779385]
["bitfinex-derivatives","BTCF0:USTF0",1740855627304,0.13718588,85411.0,85410.0,0.4779385]
["bitfinex-derivatives","BTCF0:USTF0",1740855627492,0.033,85424.0,85417.0,0.0585638]
["bitfinex-derivatives","BTCF0:USTF0",1740855627698,0.1171225,85422.0,85421.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1740855628095,0.17655351,85422.0,85421.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1740855628498,0.09612199,85422.0,85421.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1740855628801,0.271874,85422.0,85421.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1740855629002,0.271874,85422.0,85421.0,0.12799689]
["bitfinex-derivatives","BTCF0:USTF0",1740855629003,0.18075201,85422.0,85421.0,0.12799689]
["bitfinex-derivatives","BTCF0:USTF0",1740855629301,0.29787401,85422.0,85421.0,0.12799689]
["bitfinex-derivatives","BTCF0:USTF0",1740855630905,0.29787401,85422.0,85421.0,0.01087489]
["bitfinex-derivatives","BTCF0:USTF0",1740855631099,0.1171234,85421.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855631403,0.1171261,85419.0,85418.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855631916,0.29208581,85419.0,85418.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855632100,0.17495971,85419.0,85411.0,0.1171367]
["bitfinex-derivatives","BTCF0:USTF0",1740855632301,0.117133,85414.0,85401.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1740855632501,0.0585697,85410.0,85401.0,0.1774505]
["bitfinex-derivatives","BTCF0:USTF0",1740855632697,0.117159,85395.0,85392.0,0.36255631]
["bitfinex-derivatives","BTCF0:USTF0",1740855632893,0.117159,85395.0,85394.0,0.37774174]
["bitfinex-derivatives","BTCF0:USTF0",1740855633206,0.29389964,85395.0,85394.0,0.06206344]
["bitfinex-derivatives","BTCF0:USTF0",1740855633500,0.27289963,85395.0,85394.0,0.06206344]
["bitfinex-derivatives","BTCF0:USTF0",1740855633699,0.27289963,85395.0,85392.0,0.36255631]
["bitfinex-derivatives","BTCF0:USTF0",1740855633700,0.1171618,85393.0,85392.0,0.05303631]
["bitfinex-derivatives","BTCF0:USTF0",1740855633909,0.1101673,85389.0,85388.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855634102,0.1101673,85389.0,85388.0,0.17906074]
["bitfinex-derivatives","BTCF0:USTF0",1740855634299,0.28614148,85389.0,85388.0,0.06189214]
["bitfinex-derivatives","BTCF0:USTF0",1740855634604,0.28739581,85389.0,85388.0,0.06189214]
["bitfinex-derivatives","BTCF0:USTF0",1740855634905,0.28739581,85389.0,85388.0,0.17906074]
["bitfinex-derivatives","BTCF0:USTF0",1740855635408,0.28839581,85389.0,85388.0,0.17906074]
["bitfinex-derivatives","BTCF0:USTF0",1740855635603,0.28839581,85389.0,85386.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855635903,0.11717,85387.0,85386.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855636103,0.11617,85387.0,85386.0,0.01106857]
["bitfinex-derivatives","BTCF0:USTF0",1740855636300,0.29299224,85387.0,85386.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855636701,0.29424657,85387.0,85386.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855637109,0.29724657,85387.0,85386.0,0.00017569]
["bitfinex-derivatives","BTCF0:USTF0",1740855637410,0.29724657,85387.0,85382.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855637411,0.1171755,85383.0,85382.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855637807,0.29389142,85383.0,85382.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855638114,0.29389142,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855638605,0.29289142,85383.0,85382.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855638801,0.29489142,85383.0,85382.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855639198,0.29363709,85383.0,85382.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855639502,0.29714378,85383.0,85382.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855640109,0.29949941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855640612,0.29949941,85383.0,85382.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855640805,0.29749941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855641006,0.30149941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855641408,0.29749941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855641606,0.29949941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855641801,0.30049941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855642112,0.29849941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855642314,0.30149941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855642499,0.29749941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855642703,0.29949941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855643510,0.29349941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855644499,0.29049941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855644702,0.29449941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855644914,0.29149941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855645111,0.29449941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855645313,0.32539941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855645711,0.32239941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855645905,0.32539941,85383.0,85382.0,0.1684569]
["bitfinex-derivatives","BTCF0:USTF0",1740855646105,0.32539941,85383.0,85382.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740855646507,0.1171769,85382.0,85381.0,0.01066006]
["bitfinex-derivatives","BTCF0:USTF0",1740855646808,0.1171769,85382.0,85377.0,0.1259869]
["bitfinex-derivatives","BTCF0:USTF0",1740855646809,0.1171824,85378.0,85377.0,0.1259869]
["bitfinex-derivatives","BTCF0:USTF0",1740855647211,0.12129678,85378.0,85377.0,0.1259869]
["bitfinex-derivatives","BTCF0:USTF0",1740855647414,0.29721794,85378.0,85377.0,0.1259869]
["bitfinex-derivatives","BTCF0:USTF0",1740855648217,0.29721794,85378.0,85377.0,0.13687242]
["bitfinex-derivatives","BTCF0:USTF0",1740855648418,0.29721794,85378.0,85377.0,0.01968992]
["bitfinex-derivatives","BTCF0:USTF0",1740855648419,0.29757387,85378.0,85377.0,0.01968992]
["bitfinex-derivatives","BTCF0:USTF0",1740855648617,0.28457386,85378.0,85377.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1740855648817,0.28657386,85378.0,85377.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1740855649118,0.28657386,85378.0,85377.0,0.1259881]
["bitfinex-derivatives","BTCF0:USTF0",1740855649321,0.28657386,85378.0,85377.0,0.01961446]
["bitfinex-derivatives","BTCF0:USTF0",1740855649613,0.28757386,85378.0,85377.0,0.0088044]
["bitfinex-derivatives","BTCF0:USTF0",1740855650210,0.28757386,85378.0,85377.0,0.1259881]
["bitfinex-derivatives","BTCF0:USTF0",1740855650415,0.18339147,85378.0,85377.0,0.13685314]
["bitfinex-derivatives","BTCF0:USTF0",1740855651816,0.18139147,85378.0,85377.0,0.13685314]
["bitfinex-derivatives","BTCF0:USTF0",1740855652017,0.18239147,85378.0,85377.0,0.13685314]
["bitfinex-derivatives","BTCF0:USTF0",1740855653514,0.15339146,85378.0,85377.0,0.13685314]
["bitfinex-derivatives","BTCF0:USTF0",1740855653913,0.15464336,85378.0,85377.0,0.13685314]
["bitfinex-derivatives","BTCF0:USTF0",1740855654115,0.00231485,85378.0,85377.0,0.13685314]
["bitfinex-derivatives","BTCF0:USTF0",1740855654425,0.17917224,85378.0,85377.0,0.13685314]
["bitfinex-derivatives","BTCF0:USTF0",1740855658321,0.17917224,85378.0,85377.0,0.35625314]
["bitfinex-derivatives","BTCF0:USTF0",1740855658524,0.15017223,85378.0,85377.0,0.35625314]
["bitfinex-derivatives","BTCF0:USTF0",1740855658718,0.15017223,85378.0,85377.0,0.23906944]
["bitfinex-derivatives","BTCF0:USTF0",1740855658915,0.26735463,85378.0,85377.0,0.23906944]
["bitfinex-derivatives","BTCF0:USTF0",1740855659114,0.26735463,85378.0,85377.0,0.35625314]
["bitfinex-derivatives","BTCF0:USTF0",1740855660017,0.15017223,85378.0,85377.0,0.35625314]
["bitfinex-derivatives","BTCF0:USTF0",1740855660915,0.15017223,85378.0,85377.0,0.35725314]
["bitfinex-derivatives","BTCF0:USTF0",1740855661320,0.15017223,85378.0,85377.0,0.35925314]
["bitfinex-derivatives","BTCF0:USTF0",1740855661518,0.26735463,85378.0,85377.0,0.35925314]
["bitfinex-derivatives","BTCF0:USTF0",1740855661822,0.26735463,85378.0,85377.0,0.36325314]
["bitfinex-derivatives","BTCF0:USTF0",1740855662009,0.15017223,85378.0,85377.0,0.36325314]
["bitfinex-derivatives","BTCF0:USTF0",1740855662414,0.15017223,85378.0,85377.0,0.35925314]
["bitfinex-derivatives","BTCF0:USTF0",1740855662715,0.26735463,85378.0,85377.0,0.36125314]
["bitfinex-derivatives","BTCF0:USTF0",1740855662917,0.26735463,85378.0,85377.0,0.41253314]
["bitfinex-derivatives","BTCF0:USTF0",1740855662918,0.15017223,85378.0,85377.0,0.41253314]
["bitfinex-derivatives","BTCF0:USTF0",1740855663625,0.13117223,85378.0,85377.0,0.41253314]
["bitfinex-derivatives","BTCF0:USTF0",1740855664014,0.13117223,85378.0,85377.0,0.41153314]
["bitfinex-derivatives","BTCF0:USTF0",1740855664212,0.13117223,85378.0,85377.0,0.07494944]
["bitfinex-derivatives","BTCF0:USTF0",1740855664415,0.24997247,85378.0,85377.0,0.07494944]
["bitfinex-derivatives","BTCF0:USTF0",1740855664617,0.24997247,85378.0,85377.0,0.01486504]
["bitfinex-derivatives","BTCF0:USTF0",1740855664923,0.31107247,85378.0,85377.0,0.01586504]
["bitfinex-derivatives","BTCF0:USTF0",1740855665528,0.31107247,85378.0,85377.0,0.01286504]
["bitfinex-derivatives","BTCF0:USTF0",1740855665918,0.31607247,85378.0,85377.0,0.01286504]
["bitfinex-derivatives","BTCF0:USTF0",1740855667526,0.31107247,85378.0,85377.0,0.01486504]
["bitfinex-derivatives","BTCF0:USTF0",1740855667823,0.31107247,85378.0,85377.0,0.01286504]
["bitfinex-derivatives","BTCF0:USTF0",1740855668018,0.32107247,85378.0,85377.0,0.01086504]
["bitfinex-derivatives","BTCF0:USTF0",1740855668219,0.1171865,85375.0,85374.0,0.00877264]
["bitfinex-derivatives","BTCF0:USTF0",1740855668514,0.29157792,85375.0,85374.0,0.00877264]
["bitfinex-derivatives","BTCF0:USTF0",1740855669118,0.29057792,85375.0,85374.0,0.00877264]
["bitfinex-derivatives","BTCF0:USTF0",1740855669717,0.29057792,85375.0,85374.0,0.01958486]
["bitfinex-derivatives","BTCF0:USTF0",1740855670125,0.17864287,85375.0,85374.0,0.01958486]
["bitfinex-derivatives","BTCF0:USTF0",1740855670323,0.29582937,85375.0,85374.0,0.13677276]
["bitfinex-derivatives","BTCF0:USTF0",1740855670628,0.29582937,85375.0,85374.0,0.16967276]
["bitfinex-derivatives","BTCF0:USTF0",1740855670814,0.29882937,85375.0,85374.0,0.16967276]
["bitfinex-derivatives","BTCF0:USTF0",1740855671021,0.29882937,85375.0,85374.0,0.05248486]
["bitfinex-derivatives","BTCF0:USTF0",1740855671220,0.29918591,85375.0,85374.0,0.05248486]
["bitfinex-derivatives","BTCF0:USTF0",1740855671420,0.29918591,85375.0,85374.0,0.05548486]
["bitfinex-derivatives","BTCF0:USTF0",1740855671720,0.29618591,85375.0,85374.0,0.05848486]
["bitfinex-derivatives","BTCF0:USTF0",1740855671920,0.29618591,85375.0,85374.0,0.05748486]
["bitfinex-derivatives","BTCF0:USTF0",1740855672121,0.29618591,85375.0,85374.0,0.14177276]
["bitfinex-derivatives","BTCF0:USTF0",1740855672329,0.29618591,85375.0,85374.0,0.02458486]
["bitfinex-derivatives","BTCF0:USTF0",1740855672520,0.30018591,85375.0,85374.0,0.02258486]
["bitfinex-derivatives","BTCF0:USTF0",1740855673029,0.30018591,85375.0,85374.0,0.13977276]
["bitfinex-derivatives","BTCF0:USTF0",1740855673230,0.30018591,85375.0,85374.0,0.13677276]
["bitfinex-derivatives","BTCF0:USTF0",1740855673427,0.30318591,85375.0,85374.0,0.17007276]
["bitfinex-derivatives","BTCF0:USTF0",1740855673626,0.2741859,85375.0,85374.0,0.17007276]
["bitfinex-derivatives","BTCF0:USTF0",1740855674133,0.2701859,85375.0,85374.0,0.17007276]
["bitfinex-derivatives","BTCF0:USTF0",1740855674331,0.2711859,85375.0,85374.0,0.17007276]
["bitfinex-derivatives","BTCF0:USTF0",1740855674630,0.2731859,85375.0,85374.0,0.17007276]
["bitfinex-derivatives","BTCF0:USTF0",1740855674835,0.2691859,85375.0,85374.0,0.17007276]
["bitfinex-derivatives","BTCF0:USTF0",1740855675131,0.1519994,85375.0,85374.0,0.17007276]
["bitfinex-derivatives","BTCF0:USTF0",1740855675321,0.1519994,85375.0,85374.0,0.20267276]
["bitfinex-derivatives","BTCF0:USTF0",1740855675518,0.2701859,85375.0,85374.0,0.20267276]
["bitfinex-derivatives","BTCF0:USTF0",1740855676128,0.2701859,85375.0,85374.0,0.08548486]
["bitfinex-derivatives","BTCF0:USTF0",1740855676527,0.2701859,85375.0,85374.0,0.20267276]
["bitfinex-derivatives","BTCF0:USTF0",1740855676723,0.2701859,85375.0,85374.0,0.08548486]
["bitfinex-derivatives","BTCF0:USTF0",1740855676938,0.2691859,85375.0,85374.0,0.08548486]
["bitfinex-derivatives","BTCF0:USTF0",1740855677532,0.2691859,85375.0,85374.0,0.20267276]
["bitfinex-derivatives","BTCF0:USTF0",1740855677733,0.2681859,85375.0,85374.0,0.20367276]
["bitfinex-derivatives","BTCF0:USTF0",1740855678534,0.25918589,85375.0,85374.0,0.20367276]
["bitfinex-derivatives","BTCF0:USTF0",1740855678832,0.25818589,85375.0,85374.0,0.08748486]
["bitfinex-derivatives","BTCF0:USTF0",1740855679734,0.25818589,85375.0,85374.0,0.20467276]
["bitfinex-derivatives","BTCF0:USTF0",1740855679939,0.14099939,85375.0,85374.0,0.20467276]
["bitfinex-derivatives","BTCF0:USTF0",1740855681027,0.14099939,85375.0,85374.0,0.20367276]
["bitfinex-derivatives","BTCF0:USTF0",1740855681330,0.25818589,85375.0,85374.0,0.20367276]
["bitfinex-derivatives","BTCF0:USTF0",1740855681935,0.25818589,85375.0,85374.0,0.02058486]
["bitfinex-derivatives","BTCF0:USTF0",1740855682736,0.29148589,85375.0,85374.0,0.01958486]
["bitfinex-derivatives","BTCF0:USTF0",1740855682932,0.29148589,85375.0,85374.0,0.02058486]
["bitfinex-derivatives","BTCF0:USTF0",1740855683239,0.17429939,85375.0,85370.0,0.00175678]
["bitfinex-derivatives","BTCF0:USTF0",1740855683534,0.1162208,85350.0,85349.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855683735,0.1172277,85345.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855683926,0.1172277,85345.0,85344.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1740855684134,0.29333392,85345.0,85344.0,0.529309]
["bitfinex-derivatives","BTCF0:USTF0",1740855684332,0.29655975,85345.0,85344.0,0.53819186]
["bitfinex-derivatives","BTCF0:USTF0",1740855685029,0.17933205,85345.0,85344.0,0.54914846]
["bitfinex-derivatives","BTCF0:USTF0",1740855685538,0.17933205,85345.0,85344.0,0.61274846]
["bitfinex-derivatives","BTCF0:USTF0",1740855686842,0.17933205,85345.0,85344.0,0.61574846]
["bitfinex-derivatives","BTCF0:USTF0",1740855688648,0.15533205,85345.0,85344.0,0.61574846]
["bitfinex-derivatives","BTCF0:USTF0",1740855689343,0.15633205,85345.0,85344.0,0.62274846]
["bitfinex-derivatives","BTCF0:USTF0",1740855689732,0.27355975,85345.0,85344.0,0.62274846]
["bitfinex-derivatives","BTCF0:USTF0",1740855689935,0.27355975,85345.0,85344.0,0.61674846]
["bitfinex-derivatives","BTCF0:USTF0",1740855690137,0.27355975,85345.0,85344.0,0.61974846]
["bitfinex-derivatives","BTCF0:USTF0",1740855690334,0.15633205,85345.0,85344.0,0.61974846]
["bitfinex-derivatives","BTCF0:USTF0",1740855690536,0.15533205,85345.0,85344.0,0.61574846]
["bitfinex-derivatives","BTCF0:USTF0",1740855690842,0.15533205,85345.0,85344.0,0.61874846]
["bitfinex-derivatives","BTCF0:USTF0",1740855691950,0.15533205,85345.0,85344.0,0.61674846]
["bitfinex-derivatives","BTCF0:USTF0",1740855692334,0.15533205,85345.0,85344.0,0.61374846]
["bitfinex-derivatives","BTCF0:USTF0",1740855692537,0.15633205,85345.0,85344.0,0.62274846]
["bitfinex-derivatives","BTCF0:USTF0",1740855693343,0.15533205,85345.0,85344.0,0.61674846]
["bitfinex-derivatives","BTCF0:USTF0",1740855693543,0.14333205,85345.0,85344.0,0.61374846]
["bitfinex-derivatives","BTCF0:USTF0",1740855693746,0.14333205,85345.0,85344.0,0.61474846]
["bitfinex-derivatives","BTCF0:USTF0",1740855694144,0.14333205,85345.0,85344.0,0.61674846]
["bitfinex-derivatives","BTCF0:USTF0",1740855694943,0.14333205,85345.0,85344.0,0.61874846]
["bitfinex-derivatives","BTCF0:USTF0",1740855695843,0.10443065,85345.0,85344.0,0.61974846]
["bitfinex-derivatives","BTCF0:USTF0",1740855696444,0.10443065,85345.0,85344.0,0.61874846]
["bitfinex-derivatives","BTCF0:USTF0",1740855697049,0.10443065,85345.0,85344.0,0.61574846]
["bitfinex-derivatives","BTCF0:USTF0",1740855697248,0.10443065,85345.0,85344.0,0.61874846]
["bitfinex-derivatives","BTCF0:USTF0",1740855697955,0.0241672,85345.0,85344.0,0.61874846]
["bitfinex-derivatives","BTCF0:USTF0",1740855698246,0.0585935,85375.0,85368.0,0.1171957]
["bitfinex-derivatives","BTCF0:USTF0",1740855698451,0.0635,85373.0,85367.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855698653,0.0635,85373.0,85364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855698654,0.1171951,85369.0,85368.0,0.1684759]
["bitfinex-derivatives","BTCF0:USTF0",1740855698839,0.17625945,85370.0,85368.0,0.1684759]
["bitfinex-derivatives","BTCF0:USTF0",1740855699043,0.29238735,85369.0,85368.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855699453,0.1171947,85369.0,85368.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740855699749,0.29238735,85369.0,85368.0,0.06206843]
["bitfinex-derivatives","BTCF0:USTF0",1740855700137,0.30138735,85369.0,85368.0,0.06206843]
["bitfinex-derivatives","BTCF0:USTF0",1740855700744,0.29838735,85369.0,85368.0,0.06206843]
["bitfinex-derivatives","BTCF0:USTF0",1740855701149,0.29838735,85369.0,85368.0,0.17926453]
["bitfinex-derivatives","BTCF0:USTF0",1740855701341,0.29838735,85369.0,85368.0,0.06206843]
["bitfinex-derivatives","BTCF0:USTF0",1740855702250,0.29638735,85369.0,85368.0,0.06206843]
["bitfinex-derivatives","BTCF0:USTF0",1740855702445,0.29438735,85369.0,85368.0,0.06206843]
["bitfinex-derivatives","BTCF0:USTF0",1740855702857,0.29338735,85369.0,85368.0,0.06206843]
["bitfinex-derivatives","BTCF0:USTF0",1740855703051,0.29438735,85369.0,85368.0,0.17926453]
["bitfinex-derivatives","BTCF0:USTF0",1740855703553,0.26838735,85369.0,85368.0,0.17926453]
["bitfinex-derivatives","BTCF0:USTF0",1740855704143,0.17819265,85369.0,85368.0,0.17926453]
["bitfinex-derivatives","BTCF0:USTF0",1740855704341,0.17819265,85369.0,85368.0,0.20976453]
["bitfinex-derivatives","BTCF0:USTF0",1740855704943,0.17719265,85369.0,85368.0,0.20976453]
["bitfinex-derivatives","BTCF0:USTF0",1740855705250,0.17819265,85369.0,85368.0,0.20976453]
["bitfinex-derivatives","BTCF0:USTF0",1740855705650,0.17619265,85369.0,85368.0,0.20976453]
["bitfinex-derivatives","BTCF0:USTF0",1740855705857,0.29438735,85369.0,85368.0,0.20976453]
["bitfinex-derivatives","BTCF0:USTF0",1740855706251,0.17719265,85369.0,85368.0,0.20976453]
["bitfinex-derivatives","BTCF0:USTF0",1740855706977,0.29438735,85369.0,85368.0,0.20976453]
["bitfinex-derivatives","BTCF0:USTF0",1740855708158,0.17719265,85369.0,85368.0,0.20976453]
["bitfinex-derivatives","BTCF0:USTF0",1740855708554,0.14819264,85369.0,85368.0,0.20976453]
["bitfinex-derivatives","BTCF0:USTF0",1740855713161,0.14719264,85369.0,85368.0,0.21276453]
["bitfinex-derivatives","BTCF0:USTF0",1740855713367,0.14619264,85369.0,85368.0,0.21276453]
["bitfinex-derivatives","BTCF0:USTF0",1740855713571,0.11719263,85369.0,85368.0,0.21676453]
["bitfinex-derivatives","BTCF0:USTF0",1740855715064,0.01708122,85369.0,85368.0,0.21576453]
["bitfinex-derivatives","BTCF0:USTF0",1740855715369,0.3608,85398.0,85386.0,0.1171714]
["bitfinex-derivatives","BTCF0:USTF0",1740855715370,0.17977,85387.0,85386.0,0.1171714]
["bitfinex-derivatives","BTCF0:USTF0",1740855715563,0.17977,85387.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855715564,0.1171728,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855715961,0.29295544,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855718171,0.29795544,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855718465,0.28495544,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855718671,0.28195544,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855719373,0.28195544,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855719563,0.28195544,85385.0,85384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855719956,0.28195544,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855720157,0.17878264,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855720564,0.29595544,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855720967,0.17878264,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855721868,0.17678264,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855722070,0.17878264,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855722467,0.13027303,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855722665,0.13127303,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855722864,0.13227303,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855723270,0.0853087,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855723570,0.0269487,85385.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855723967,0.11733759,85393.0,85384.0,0.4779741]
["bitfinex-derivatives","BTCF0:USTF0",1740855723968,0.00017569,85393.0,85392.0,0.1171632]
["bitfinex-derivatives","BTCF0:USTF0",1740855724271,0.17605184,85393.0,85392.0,0.1684032]
["bitfinex-derivatives","BTCF0:USTF0",1740855724462,0.17605184,85393.0,85392.0,0.2638032]
["bitfinex-derivatives","BTCF0:USTF0",1740855724662,0.0585635,85419.0,85414.0,0.1171326]
["bitfinex-derivatives","BTCF0:USTF0",1740855724873,0.0585633,85419.0,85415.0,0.1683716]
["bitfinex-derivatives","BTCF0:USTF0",1740855725077,0.063,85422.0,85417.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1740855725267,0.1171289,85417.0,85416.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1740855725570,0.1171302,85416.0,85415.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740855725962,0.29203913,85416.0,85415.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740855726573,0.29203913,85416.0,85415.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1740855726874,0.29203913,85416.0,85415.0,0.06313714]
["bitfinex-derivatives","BTCF0:USTF0",1740855727083,0.29203913,85416.0,85415.0,0.18026874]
["bitfinex-derivatives","BTCF0:USTF0",1740855727776,0.29103913,85416.0,85415.0,0.18026874]
["bitfinex-derivatives","BTCF0:USTF0",1740855727975,0.29103913,85416.0,85415.0,0.17926874]
["bitfinex-derivatives","BTCF0:USTF0",1740855728271,0.29103913,85416.0,85415.0,0.06413714]
["bitfinex-derivatives","BTCF0:USTF0",1740855728272,0.30003913,85416.0,85415.0,0.06413714]
["bitfinex-derivatives","BTCF0:USTF0",1740855728773,0.30003913,85416.0,85415.0,0.18126874]
["bitfinex-derivatives","BTCF0:USTF0",1740855730164,0.18390893,85416.0,85415.0,0.18126874]
["bitfinex-derivatives","BTCF0:USTF0",1740855730365,0.3608,85446.0,85415.0,0.09723714]
["bitfinex-derivatives","BTCF0:USTF0",1740855730668,0.2129043,85435.0,85427.0,0.1171151]
["bitfinex-derivatives","BTCF0:USTF0",1740855730973,0.17717705,85428.0,85427.0,0.1171151]
["bitfinex-derivatives","BTCF0:USTF0",1740855731682,0.17717705,85428.0,85427.0,0.1476151]
["bitfinex-derivatives","BTCF0:USTF0",1740855732079,0.1171151,85427.0,85426.0,0.1808161]
["bitfinex-derivatives","BTCF0:USTF0",1740855732277,0.1161151,85427.0,85426.0,0.1808161]
["bitfinex-derivatives","BTCF0:USTF0",1740855732475,0.17499381,85427.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855732782,0.1171165,85426.0,85425.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1740855733173,0.1761816,85426.0,85425.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1740855733574,0.1571816,85426.0,85425.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1740855733775,0.2742981,85426.0,85425.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1740855733983,0.1571816,85426.0,85425.0,0.477917]
["bitfinex-derivatives","BTCF0:USTF0",1740855735086,0.1601816,85426.0,85425.0,0.479917]
["bitfinex-derivatives","BTCF0:USTF0",1740855735588,0.1571816,85426.0,85425.0,0.480917]
["bitfinex-derivatives","BTCF0:USTF0",1740855737283,0.2742981,85426.0,85425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740855737477,0.1571816,85426.0,85425.0,0.4809179]
["bitfinex-derivatives","BTCF0:USTF0",1740855738077,0.1571816,85426.0,85425.0,0.4789179]
["bitfinex-derivatives","BTCF0:USTF0",1740855738285,1.0385216,85426.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855738587,0.0981947,85369.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855739086,0.17601906,85369.0,85368.0,0.01498311]
["bitfinex-derivatives","BTCF0:USTF0",1740855739281,0.17601906,85369.0,85368.0,0.00375696]
["bitfinex-derivatives","BTCF0:USTF0",1740855739484,0.1171947,85369.0,85368.0,0.00375696]
["bitfinex-derivatives","BTCF0:USTF0",1740855739684,0.1171947,85369.0,85368.0,0.01589323]
["bitfinex-derivatives","BTCF0:USTF0",1740855739891,0.29321376,85369.0,85368.0,0.00475696]
["bitfinex-derivatives","BTCF0:USTF0",1740855740085,0.1171947,85369.0,85368.0,0.00475696]
["bitfinex-derivatives","BTCF0:USTF0",1740855740385,0.29371695,85369.0,85368.0,0.00475696]
["bitfinex-derivatives","BTCF0:USTF0",1740855740590,0.29371695,85369.0,85368.0,0.00675696]
["bitfinex-derivatives","BTCF0:USTF0",1740855740985,0.29371695,85369.0,85368.0,0.01778581]
["bitfinex-derivatives","BTCF0:USTF0",1740855741291,0.29571695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855741885,0.29471695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855744487,0.29371695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855744687,0.29471695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855745083,0.29371695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855745283,0.29371695,85369.0,85368.0,0.01678581]
["bitfinex-derivatives","BTCF0:USTF0",1740855745778,0.29571695,85369.0,85368.0,0.01578581]
["bitfinex-derivatives","BTCF0:USTF0",1740855746782,0.29571695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855746982,0.29671695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855748087,0.29471695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855748290,0.29671695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855749189,0.29571695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855750682,0.29471695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855750886,0.29671695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855751491,0.29571695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855751700,0.29471695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855751887,0.29471695,85369.0,85368.0,0.01778581]
["bitfinex-derivatives","BTCF0:USTF0",1740855752080,0.29671695,85369.0,85368.0,0.01778581]
["bitfinex-derivatives","BTCF0:USTF0",1740855753582,0.29471695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855753783,0.29671695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855754188,0.29471695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855754389,0.29771695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855754791,0.29571695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855755090,0.29571695,85369.0,85368.0,0.01878581]
["bitfinex-derivatives","BTCF0:USTF0",1740855755494,0.29671695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855757889,0.29771695,85369.0,85368.0,0.01478581]
["bitfinex-derivatives","BTCF0:USTF0",1740855759694,0.29771695,85369.0,85368.0,0.01302885]
["bitfinex-derivatives","BTCF0:USTF0",1740855760293,0.29571695,85369.0,85368.0,0.01302885]
["bitfinex-derivatives","BTCF0:USTF0",1740855760495,0.29771695,85369.0,85368.0,0.01302885]
["bitfinex-derivatives","BTCF0:USTF0",1740855760898,0.29771695,85369.0,85358.0,0.0087737]
["bitfinex-derivatives","BTCF0:USTF0",1740855760899,0.19155149,85369.0,85308.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1740855761200,0.1132304,85343.0,85342.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740855761500,0.4740304,85343.0,85342.0,0.04423943]
["bitfinex-derivatives","BTCF0:USTF0",1740855761700,0.1172442,85333.0,85332.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1740855761900,0.4780442,85333.0,85332.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1740855762100,0.4780442,85333.0,85332.0,0.2336855]
["bitfinex-derivatives","BTCF0:USTF0",1740855762101,0.53621446,85333.0,85332.0,0.2336855]
["bitfinex-derivatives","BTCF0:USTF0",1740855762402,0.65345866,85333.0,85332.0,0.24499166]
["bitfinex-derivatives","BTCF0:USTF0",1740855762593,0.65345866,85333.0,85332.0,0.12774616]
["bitfinex-derivatives","BTCF0:USTF0",1740855763495,0.65045866,85333.0,85332.0,0.12774616]
["bitfinex-derivatives","BTCF0:USTF0",1740855763693,0.65045866,85333.0,85332.0,0.13667946]
["bitfinex-derivatives","BTCF0:USTF0",1740855764007,0.53421446,85333.0,85332.0,0.25992496]
["bitfinex-derivatives","BTCF0:USTF0",1740855764697,0.65245866,85333.0,85332.0,0.26492496]
["bitfinex-derivatives","BTCF0:USTF0",1740855764900,0.65245866,85333.0,85332.0,0.14767946]
["bitfinex-derivatives","BTCF0:USTF0",1740855765105,0.65245866,85333.0,85332.0,0.26492496]
["bitfinex-derivatives","BTCF0:USTF0",1740855765493,0.65245866,85333.0,85332.0,0.14767946]
["bitfinex-derivatives","BTCF0:USTF0",1740855765699,0.65245866,85333.0,85332.0,0.26492496]
["bitfinex-derivatives","BTCF0:USTF0",1740855765999,0.53521446,85333.0,85332.0,0.26492496]
["bitfinex-derivatives","BTCF0:USTF0",1740855766202,0.53521446,85333.0,85332.0,0.21368496]
["bitfinex-derivatives","BTCF0:USTF0",1740855766403,0.65245866,85333.0,85332.0,0.26492496]
["bitfinex-derivatives","BTCF0:USTF0",1740855767404,0.3122497,85333.0,85332.0,0.26492496]
["bitfinex-derivatives","BTCF0:USTF0",1740855767614,0.3608,85355.0,85333.0,0.0586221]
["bitfinex-derivatives","BTCF0:USTF0",1740855767800,0.3608,85355.0,85332.0,0.16401593]
["bitfinex-derivatives","BTCF0:USTF0",1740855767801,0.3608,85355.0,85334.0,0.01833647]
["bitfinex-derivatives","BTCF0:USTF0",1740855768006,0.17618792,85340.0,85335.0,0.01833647]
["bitfinex-derivatives","BTCF0:USTF0",1740855768299,0.1172428,85334.0,85333.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740855768499,0.1172428,85335.0,85334.0,0.1172414]
["bitfinex-derivatives","BTCF0:USTF0",1740855768701,0.1102428,85335.0,85334.0,0.1172414]
["bitfinex-derivatives","BTCF0:USTF0",1740855768903,0.0586188,85338.0,85334.0,0.1172414]
["bitfinex-derivatives","BTCF0:USTF0",1740855768904,0.0586185,85339.0,85334.0,0.1172414]
["bitfinex-derivatives","BTCF0:USTF0",1740855769109,0.17692717,85335.0,85334.0,0.1172414]
["bitfinex-derivatives","BTCF0:USTF0",1740855769610,0.00017571,85343.0,85339.0,0.1172359]
["bitfinex-derivatives","BTCF0:USTF0",1740855769611,0.29416197,85340.0,85339.0,0.1172359]
["bitfinex-derivatives","BTCF0:USTF0",1740855769909,0.1172348,85340.0,85339.0,0.1172359]
["bitfinex-derivatives","BTCF0:USTF0",1740855770208,0.29345213,85340.0,85339.0,0.1172359]
["bitfinex-derivatives","BTCF0:USTF0",1740855770502,0.17621733,85340.0,85334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855770723,0.1172363,85339.0,85338.0,0.1172368]
["bitfinex-derivatives","BTCF0:USTF0",1740855770904,0.17621733,85340.0,85334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740855771098,0.17502216,85339.0,85338.0,0.0586182]
["bitfinex-derivatives","BTCF0:USTF0",1740855771299,0.17502216,85339.0,85338.0,0.1758555]
["bitfinex-derivatives","BTCF0:USTF0",1740855771509,0.00017571,85343.0,85342.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1740855771902,0.17519787,85343.0,85342.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1740855773604,0.14619786,85343.0,85342.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1740855773807,0.26342826,85343.0,85342.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1740855774508,0.26342826,85343.0,85335.0,0.0586207]
["bitfinex-derivatives","BTCF0:USTF0",1740855774509,0.1172333,85342.0,85341.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1740855774709,0.14619786,85343.0,85261.0,0.05133959]
["bitfinex-derivatives","BTCF0:USTF0",1740855774910,0.1172343,85341.0,85340.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740855775205,0.1142343,85341.0,85340.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1740855775510,0.1172371,85340.0,85339.0,0.1172356]
["bitfinex-derivatives","BTCF0:USTF0",1740855775899,0.29267636,85340.0,85339.0,0.1172356]
["bitfinex-derivatives","BTCF0:USTF0",1740855776410,0.1172371,85340.0,85339.0,0.595269]
["bitfinex-derivatives","BTCF0:USTF0",1740855776603,0.29317859,85340.0,85339.0,0.595269]
["bitfinex-derivatives","BTCF0:USTF0",1740855776808,0.29317859,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855778101,0.29317859,85340.0,85339.0,0.4800359]
["bitfinex-derivatives","BTCF0:USTF0",1740855778502,0.29317859,85340.0,85339.0,0.38113562]
["bitfinex-derivatives","BTCF0:USTF0",1740855778707,0.26917859,85340.0,85339.0,0.38113562]
["bitfinex-derivatives","BTCF0:USTF0",1740855779007,0.26917859,85340.0,85339.0,0.37913562]
["bitfinex-derivatives","BTCF0:USTF0",1740855779313,0.27017859,85340.0,85339.0,0.49637152]
["bitfinex-derivatives","BTCF0:USTF0",1740855779704,0.27017859,85340.0,85339.0,0.37913562]
["bitfinex-derivatives","BTCF0:USTF0",1740855779902,0.27017859,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855780412,0.29417599,85340.0,85339.0,0.4780359]
["bitfinex-derivatives","BTCF0:USTF0",1740855780806,0.29417599,85340.0,85339.0,0.5110359]
["bitfinex-derivatives","BTCF0:USTF0",1740855781112,0.29717599,85340.0,85339.0,0.5130359]
["bitfinex-derivatives","BTCF0:USTF0",1740855781706,0.29517599,85340.0,85339.0,0.5110359]
["bitfinex-derivatives","BTCF0:USTF0",1740855782003,0.17894149,85340.0,85339.0,0.5110359]
["bitfinex-derivatives","BTCF0:USTF0",1740855782312,0.17894149,85340.0,85339.0,0.52937262]
["bitfinex-derivatives","BTCF0:USTF0",1740855783513,0.14994148,85340.0,85339.0,0.52937262]
["bitfinex-derivatives","BTCF0:USTF0",1740855783810,0.14794148,85340.0,85339.0,0.53137262]
["bitfinex-derivatives","BTCF0:USTF0",1740855784508,0.14694148,85340.0,85339.0,0.56470807]
["bitfinex-derivatives","BTCF0:USTF0",1740855784715,0.14694148,85340.0,85339.0,0.53537262]
["bitfinex-derivatives","BTCF0:USTF0",1740855785110,0.14694148,85340.0,85339.0,0.38513672]
["bitfinex-derivatives","BTCF0:USTF0",1740855785307,0.26417598,85340.0,85339.0,0.38513672]
["bitfinex-derivatives","BTCF0:USTF0",1740855785807,0.26417598,85340.0,85339.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740855786203,0.26417598,85340.0,85339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740855786409,0.26517598,85340.0,85339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740855786811,0.26517598,85340.0,85339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740855787316,0.26517598,85340.0,85339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740855787506,0.26817598,85340.0,85339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740855787917,0.26917598,85340.0,85333.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1740855788118,0.1172428,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855788316,0.1172428,85334.0,85333.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1740855788511,0.2923767,85334.0,85333.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1740855789016,0.2923767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855790413,0.2923767,85334.0,85333.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1740855790718,0.2923767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855790906,0.2923767,85334.0,85333.0,0.1307442]
["bitfinex-derivatives","BTCF0:USTF0",1740855791411,0.2933767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855791817,0.2973767,85334.0,85333.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1740855792016,0.2973767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855792603,0.2933767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855792811,0.2963767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855793018,0.2953767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855793227,0.2993767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855793513,0.2933767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855793713,0.2893767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855794018,0.2903767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855794422,0.2923767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855794809,0.2893767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855796015,0.2893767,85334.0,85333.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1740855796717,0.2893767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855797119,0.2913767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855797305,0.2923767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855798118,0.2873767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855798420,0.2933767,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855798619,0.26437669,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855799824,0.26037669,85334.0,85333.0,0.1287442]
["bitfinex-derivatives","BTCF0:USTF0",1740855800121,0.26037669,85334.0,85333.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1740855800122,0.1841339,85334.0,85333.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1740855800733,0.1831339,85334.0,85333.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1740855800922,0.1811339,85334.0,85333.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1740855801324,0.1821339,85334.0,85333.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1740855801723,0.1811339,85334.0,85333.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1740855802919,0.1761339,85334.0,85333.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1740855803119,0.1771339,85334.0,85333.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1740855803425,0.001,85334.0,85333.0,0.1799842]
["bitfinex-derivatives","BTCF0:USTF0",1740855803627,0.17664228,85334.0,85333.0,0.2386056]
["bitfinex-derivatives","BTCF0:USTF0",1740855804023,0.17664228,85335.0,85334.0,0.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1740855804419,0.117239,85337.0,85336.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1740855804619,0.0586174,85340.0,85333.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1740855804830,0.1172375,85338.0,85337.0,0.0586186]
["bitfinex-derivatives","BTCF0:USTF0",1740855805018,0.17511251,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740855805415,0.29370063,85340.0,85339.0,0.1758491]
["bitfinex-derivatives","BTCF0:USTF0",1740855805821,0.1172356,85340.0,85339.0,0.1758491]
["bitfinex-derivatives","BTCF0:USTF0",1740855806130,0.1172332,85341.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855806423,0.1172332,85341.0,85340.0,0.1172315]
["bitfinex-derivatives","BTCF0:USTF0",1740855806625,0.1172332,85341.0,85340.0,0.1480315]
["bitfinex-derivatives","BTCF0:USTF0",1740855806821,0.29368097,85341.0,85340.0,0.1480315]
["bitfinex-derivatives","BTCF0:USTF0",1740855807022,0.29368097,85341.0,85340.0,0.2652631]
["bitfinex-derivatives","BTCF0:USTF0",1740855807922,0.29368097,85341.0,85340.0,0.2672631]
["bitfinex-derivatives","BTCF0:USTF0",1740855808122,0.29368097,85341.0,85340.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740855808520,0.26968097,85341.0,85340.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740855808726,0.26968097,85341.0,85340.0,0.1500345]
["bitfinex-derivatives","BTCF0:USTF0",1740855809737,0.27068097,85341.0,85340.0,0.1500345]
["bitfinex-derivatives","BTCF0:USTF0",1740855810033,0.27068097,85341.0,85340.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1740855810535,0.26968097,85341.0,85340.0,0.1490345]
["bitfinex-derivatives","BTCF0:USTF0",1740855810831,0.26968097,85341.0,85340.0,0.1500345]
["bitfinex-derivatives","BTCF0:USTF0",1740855811031,0.17644777,85341.0,85340.0,0.1510345]
["bitfinex-derivatives","BTCF0:USTF0",1740855811423,0.1172307,85343.0,85342.0,0.1758462]
["bitfinex-derivatives","BTCF0:USTF0",1740855811623,0.29377693,85343.0,85342.0,0.1758462]
["bitfinex-derivatives","BTCF0:USTF0",1740855811818,0.1172307,85343.0,85342.0,0.1758462]
["bitfinex-derivatives","BTCF0:USTF0",1740855812233,0.29279591,85343.0,85342.0,0.1758462]
["bitfinex-derivatives","BTCF0:USTF0",1740855813332,0.29279591,85343.0,85342.0,0.1768462]
["bitfinex-derivatives","BTCF0:USTF0",1740855813532,0.2637959,85343.0,85342.0,0.1768462]
["bitfinex-derivatives","BTCF0:USTF0",1740855813734,0.2647959,85343.0,85342.0,0.1768462]
["bitfinex-derivatives","BTCF0:USTF0",1740855813936,0.17656521,85343.0,85342.0,0.1768462]
["bitfinex-derivatives","BTCF0:USTF0",1740855814432,0.17556521,85343.0,85342.0,0.1768462]
["bitfinex-derivatives","BTCF0:USTF0",1740855814738,0.1172294,85344.0,85342.0,0.0596158]
["bitfinex-derivatives","BTCF0:USTF0",1740855814929,0.0586133,85346.0,85345.0,0.1172277]
["bitfinex-derivatives","BTCF0:USTF0",1740855815128,0.1758367,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855815319,0.1758367,85348.0,85347.0,0.4780249]
["bitfinex-derivatives","BTCF0:USTF0",1740855815526,0.35104944,85348.0,85347.0,0.4780249]
["bitfinex-derivatives","BTCF0:USTF0",1740855816130,0.29243634,85348.0,85347.0,0.4780249]
["bitfinex-derivatives","BTCF0:USTF0",1740855816635,0.29343634,85348.0,85347.0,0.4780249]
["bitfinex-derivatives","BTCF0:USTF0",1740855817334,0.10407041,85348.0,85347.0,0.49635802]
["bitfinex-derivatives","BTCF0:USTF0",1740855817529,0.04778804,85348.0,85347.0,0.49635802]
["bitfinex-derivatives","BTCF0:USTF0",1740855817836,0.04678804,85348.0,85347.0,0.49635802]
["bitfinex-derivatives","BTCF0:USTF0",1740855818233,0.04578804,85348.0,85347.0,0.4780249]
["bitfinex-derivatives","BTCF0:USTF0",1740855818429,0.04478804,85348.0,85347.0,0.4830249]
["bitfinex-derivatives","BTCF0:USTF0",1740855818637,0.03978804,85348.0,85347.0,0.4830249]
["bitfinex-derivatives","BTCF0:USTF0",1740855820126,0.04178804,85348.0,85347.0,0.4890249]
["bitfinex-derivatives","BTCF0:USTF0",1740855820732,0.04078804,85348.0,85347.0,0.4890249]
["bitfinex-derivatives","BTCF0:USTF0",1740855822027,0.03978804,85348.0,85347.0,0.4820249]
["bitfinex-derivatives","BTCF0:USTF0",1740855822228,0.04078804,85348.0,85347.0,0.5202249]
["bitfinex-derivatives","BTCF0:USTF0",1740855822831,0.15701164,85348.0,85347.0,0.5142249]
["bitfinex-derivatives","BTCF0:USTF0",1740855823030,0.15701164,85348.0,85347.0,0.5202249]
["bitfinex-derivatives","BTCF0:USTF0",1740855823031,0.15801164,85348.0,85347.0,0.5202249]
["bitfinex-derivatives","BTCF0:USTF0",1740855823430,0.15801164,85348.0,85347.0,0.5162249]
["bitfinex-derivatives","BTCF0:USTF0",1740855823633,0.15301164,85348.0,85347.0,0.5202249]
["bitfinex-derivatives","BTCF0:USTF0",1740855824538,0.15301164,85348.0,85347.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1740855824727,0.15401164,85348.0,85347.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1740855825045,0.15401164,85348.0,85347.0,0.5162249]
["bitfinex-derivatives","BTCF0:USTF0",1740855825430,0.15301164,85348.0,85347.0,0.5192249]
["bitfinex-derivatives","BTCF0:USTF0",1740855826141,0.15301164,85348.0,85347.0,0.5132249]
["bitfinex-derivatives","BTCF0:USTF0",1740855826926,0.15201164,85348.0,85347.0,0.5132249]
["bitfinex-derivatives","BTCF0:USTF0",1740855827330,0.15201164,85348.0,85347.0,0.5102249]
["bitfinex-derivatives","BTCF0:USTF0",1740855827533,0.15401164,85348.0,85347.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740855828142,0.21521164,85348.0,85347.0,0.5102249]
["bitfinex-derivatives","BTCF0:USTF0",1740855828535,0.21521164,85348.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855828832,0.19821163,85348.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855829437,0.19721163,85348.0,85347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740855829637,0.19621163,85348.0,85347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740855829938,0.19621163,85348.0,85347.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740855830130,0.19621163,85348.0,85347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740855830335,0.19921163,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855830538,0.20421163,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855830940,0.19921163,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855831242,0.20521163,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855831742,0.20021163,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855831941,0.20521163,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855832741,0.20321163,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855833038,0.14101163,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855833641,0.13701163,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855834644,0.13401163,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855835044,0.01678803,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855835246,0.13401163,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855836136,0.01678803,85348.0,85347.0,0.1172249]
["bitfinex-derivatives","BTCF0:USTF0",1740855838538,0.11400623,85352.0,85346.0,0.4786255]
["bitfinex-derivatives","BTCF0:USTF0",1740855838746,0.11400623,85352.0,85351.0,0.1172194]
["bitfinex-derivatives","BTCF0:USTF0",1740855839050,0.17573593,85352.0,85351.0,0.1172194]
["bitfinex-derivatives","BTCF0:USTF0",1740855839346,0.0331,85362.0,85351.0,0.1502194]
["bitfinex-derivatives","BTCF0:USTF0",1740855839649,0.23389139,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855839950,0.1758111,85360.0,85359.0,0.4780084]
["bitfinex-derivatives","BTCF0:USTF0",1740855840246,0.17498142,85360.0,85359.0,0.5952168]
["bitfinex-derivatives","BTCF0:USTF0",1740855840647,0.1172034,85363.0,85361.0,0.0586028]
["bitfinex-derivatives","BTCF0:USTF0",1740855840839,0.1172034,85363.0,85362.0,0.1483043]
["bitfinex-derivatives","BTCF0:USTF0",1740855841239,0.17648856,85363.0,85362.0,0.2069064]
["bitfinex-derivatives","BTCF0:USTF0",1740855841641,0.1171948,85369.0,85368.0,0.1171961]
["bitfinex-derivatives","BTCF0:USTF0",1740855841840,0.29368336,85369.0,85368.0,0.1822961]
["bitfinex-derivatives","BTCF0:USTF0",1740855842035,0.1171948,85369.0,85368.0,0.1822961]
["bitfinex-derivatives","BTCF0:USTF0",1740855842443,0.29381072,85369.0,85368.0,0.1822961]
["bitfinex-derivatives","BTCF0:USTF0",1740855842642,0.17661592,85369.0,85368.0,0.1822961]
["bitfinex-derivatives","BTCF0:USTF0",1740855842939,0.1171888,85374.0,85373.0,0.1171864]
["bitfinex-derivatives","BTCF0:USTF0",1740855843248,0.29313994,85374.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855843445,0.35173384,85374.0,85373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855843648,0.35173384,85374.0,85373.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1740855843846,0.35173384,85374.0,85373.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1740855844543,0.17595204,85374.0,85373.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1740855844938,0.1171879,85374.0,85373.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1740855845144,0.29248018,85374.0,85373.0,0.5085892]
["bitfinex-derivatives","BTCF0:USTF0",1740855845351,0.30648018,85374.0,85373.0,0.5095892]
["bitfinex-derivatives","BTCF0:USTF0",1740855847051,0.18929228,85374.0,85373.0,0.5095892]
["bitfinex-derivatives","BTCF0:USTF0",1740855848249,0.18929228,85374.0,85373.0,0.51852641]
["bitfinex-derivatives","BTCF0:USTF0",1740855848453,0.17529228,85374.0,85373.0,0.52052641]
["bitfinex-derivatives","BTCF0:USTF0",1740855848749,0.0585894,85381.0,85373.0,0.52052641]
["bitfinex-derivatives","BTCF0:USTF0",1740855848951,0.1171814,85379.0,85378.0,0.1757701]
["bitfinex-derivatives","BTCF0:USTF0",1740855849351,0.17645195,85379.0,85378.0,0.1757701]
["bitfinex-derivatives","BTCF0:USTF0",1740855849546,0.29363295,85379.0,85378.0,0.1757701]
["bitfinex-derivatives","BTCF0:USTF0",1740855849746,0.117181,85379.0,85378.0,0.1757701]
["bitfinex-derivatives","BTCF0:USTF0",1740855849946,0.17645195,85379.0,85378.0,0.0585905]
["bitfinex-derivatives","BTCF0:USTF0",1740855850145,0.17645195,85379.0,85378.0,0.1757729]
["bitfinex-derivatives","BTCF0:USTF0",1740855850349,0.17567073,85380.0,85375.0,0.1098329]
["bitfinex-derivatives","BTCF0:USTF0",1740855850546,0.17567073,85380.0,85379.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1740855850855,0.29284973,85381.0,85380.0,0.1171796]
["bitfinex-derivatives","BTCF0:USTF0",1740855851155,0.0585879,85383.0,85382.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740855851545,0.23465379,85383.0,85382.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740855852355,0.23665379,85383.0,85382.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740855853560,0.18106589,85383.0,85382.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740855853751,0.29824169,85383.0,85382.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740855854350,0.29824169,85383.0,85382.0,0.13107571]
["bitfinex-derivatives","BTCF0:USTF0",1740855858755,0.27124169,85383.0,85382.0,0.01389881]
["bitfinex-derivatives","BTCF0:USTF0",1740855858953,0.27124169,85383.0,85381.0,0.1171771]
["bitfinex-derivatives","BTCF0:USTF0",1740855859260,0.32982949,85383.0,85382.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740855861261,0.32782949,85383.0,85382.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740855861454,0.32982949,85383.0,85382.0,0.13141071]
["bitfinex-derivatives","BTCF0:USTF0",1740855863557,0.30082948,85383.0,85382.0,0.13141071]
["bitfinex-derivatives","BTCF0:USTF0",1740855867158,0.18365368,85383.0,85382.0,0.13141071]
["bitfinex-derivatives","BTCF0:USTF0",1740855867357,0.12506588,85383.0,85382.0,0.13141071]
["bitfinex-derivatives","BTCF0:USTF0",1740855868279,0.12306588,85383.0,85382.0,0.13141071]
["bitfinex-derivatives","BTCF0:USTF0",1740855868656,0.11006587,85383.0,85382.0,0.13141071]
["bitfinex-derivatives","BTCF0:USTF0",1740855869052,0.11006587,85383.0,85382.0,0.13341071]
["bitfinex-derivatives","BTCF0:USTF0",1740855869053,0.10806587,85383.0,85382.0,0.13341071]
["bitfinex-derivatives","BTCF0:USTF0",1740855869667,0.10706587,85383.0,85382.0,0.13641071]
["bitfinex-derivatives","BTCF0:USTF0",1740855870268,0.05716587,85383.0,85382.0,0.13641071]
["bitfinex-derivatives","BTCF0:USTF0",1740855870565,0.0585758,85401.0,85382.0,0.01923381]
["bitfinex-derivatives","BTCF0:USTF0",1740855870761,0.1757293,85401.0,85400.0,0.1171522]
["bitfinex-derivatives","BTCF0:USTF0",1740855870965,0.0307,85410.0,85400.0,0.0585755]
["bitfinex-derivatives","BTCF0:USTF0",1740855871161,0.1171493,85403.0,85402.0,0.1171463]
["bitfinex-derivatives","BTCF0:USTF0",1740855871357,0.0307,85410.0,85401.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1740855871559,0.1757229,85404.0,85403.0,0.1171459]
["bitfinex-derivatives","BTCF0:USTF0",1740855872061,0.35194429,85404.0,85403.0,0.13049494]
["bitfinex-derivatives","BTCF0:USTF0",1740855872565,0.35194429,85404.0,85403.0,0.01334904]
["bitfinex-derivatives","BTCF0:USTF0",1740855872761,0.35194429,85404.0,85403.0,0.1171481]
["bitfinex-derivatives","BTCF0:USTF0",1740855873267,0.35394429,85404.0,85403.0,0.13040961]
["bitfinex-derivatives","BTCF0:USTF0",1740855873470,0.35394429,85404.0,85403.0,0.16170961]
["bitfinex-derivatives","BTCF0:USTF0",1740855873664,0.32494428,85404.0,85403.0,0.16170961]
["bitfinex-derivatives","BTCF0:USTF0",1740855874065,0.32594428,85404.0,85403.0,0.16170961]
["bitfinex-derivatives","BTCF0:USTF0",1740855875463,0.32294428,85404.0,85403.0,0.04456151]
["bitfinex-derivatives","BTCF0:USTF0",1740855875662,0.1171494,85402.0,85401.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740855875868,0.117159,85395.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855876070,0.117159,85395.0,85394.0,0.37396228]
["bitfinex-derivatives","BTCF0:USTF0",1740855876265,0.65473551,85395.0,85394.0,0.01316228]
["bitfinex-derivatives","BTCF0:USTF0",1740855876466,0.53757651,85395.0,85385.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740855876774,0.1171714,85386.0,85385.0,0.2591543]
["bitfinex-derivatives","BTCF0:USTF0",1740855877175,0.32133368,85386.0,85385.0,0.2591543]
["bitfinex-derivatives","BTCF0:USTF0",1740855877678,0.32133368,85386.0,85385.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740855877874,0.32133368,85386.0,85385.0,0.24645684]
["bitfinex-derivatives","BTCF0:USTF0",1740855878077,0.32133368,85386.0,85385.0,0.25145684]
["bitfinex-derivatives","BTCF0:USTF0",1740855878678,0.31533368,85386.0,85385.0,0.25145684]
["bitfinex-derivatives","BTCF0:USTF0",1740855878878,0.31533368,85386.0,85385.0,0.25445684]
["bitfinex-derivatives","BTCF0:USTF0",1740855879673,0.31533368,85386.0,85385.0,0.25145684]
["bitfinex-derivatives","BTCF0:USTF0",1740855879876,0.31533368,85386.0,85385.0,0.25345684]
["bitfinex-derivatives","BTCF0:USTF0",1740855880270,0.31933368,85386.0,85385.0,0.24645684]
["bitfinex-derivatives","BTCF0:USTF0",1740855881067,0.29033368,85386.0,85385.0,0.24645684]
["bitfinex-derivatives","BTCF0:USTF0",1740855881275,0.29033368,85386.0,85385.0,0.27775684]
["bitfinex-derivatives","BTCF0:USTF0",1740855881879,0.28733368,85386.0,85385.0,0.27975684]
["bitfinex-derivatives","BTCF0:USTF0",1740855882380,0.28533368,85386.0,85385.0,0.27975684]
["bitfinex-derivatives","BTCF0:USTF0",1740855882678,0.28533368,85386.0,85385.0,0.28175684]
["bitfinex-derivatives","BTCF0:USTF0",1740855883491,0.26133368,85386.0,85385.0,0.28175684]
["bitfinex-derivatives","BTCF0:USTF0",1740855884087,0.26133368,85386.0,85385.0,0.27975684]
["bitfinex-derivatives","BTCF0:USTF0",1740855884292,0.26133368,85386.0,85385.0,0.28175684]
["bitfinex-derivatives","BTCF0:USTF0",1740855884795,0.26333368,85386.0,85385.0,0.27975684]
["bitfinex-derivatives","BTCF0:USTF0",1740855884990,0.26333368,85386.0,85385.0,0.27775684]
["bitfinex-derivatives","BTCF0:USTF0",1740855885193,0.26533368,85386.0,85385.0,0.27775684]
["bitfinex-derivatives","BTCF0:USTF0",1740855885903,0.26333368,85386.0,85385.0,0.27775684]
["bitfinex-derivatives","BTCF0:USTF0",1740855886096,0.26333368,85386.0,85385.0,0.27975684]
["bitfinex-derivatives","BTCF0:USTF0",1740855886695,0.26333368,85386.0,85385.0,0.27775684]
["bitfinex-derivatives","BTCF0:USTF0",1740855886892,0.17716228,85386.0,85385.0,0.27775684]
["bitfinex-derivatives","BTCF0:USTF0",1740855887091,0.17616228,85386.0,85385.0,0.27775684]
["bitfinex-derivatives","BTCF0:USTF0",1740855888295,0.17516228,85386.0,85385.0,0.28075684]
["bitfinex-derivatives","BTCF0:USTF0",1740855888492,0.14616227,85386.0,85385.0,0.28075684]
["bitfinex-derivatives","BTCF0:USTF0",1740855888682,0.117158,85396.0,85385.0,0.28075684]
["bitfinex-derivatives","BTCF0:USTF0",1740855888683,0.117158,85396.0,85395.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1740855888886,0.117158,85396.0,85395.0,0.477959]
["bitfinex-derivatives","BTCF0:USTF0",1740855889092,0.17490423,85396.0,85395.0,0.509559]
["bitfinex-derivatives","BTCF0:USTF0",1740855889493,0.29349368,85397.0,85396.0,0.1171577]
["bitfinex-derivatives","BTCF0:USTF0",1740855889688,0.1171566,85397.0,85396.0,0.1484577]
["bitfinex-derivatives","BTCF0:USTF0",1740855889994,0.29349368,85397.0,85396.0,0.1484577]
["bitfinex-derivatives","BTCF0:USTF0",1740855891686,0.29349368,85397.0,85396.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1740855891885,0.29349368,85397.0,85396.0,0.1504577]
["bitfinex-derivatives","BTCF0:USTF0",1740855892385,0.17633708,85397.0,85396.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1740855892686,0.1191563,85397.0,85396.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1740855892991,0.1171563,85397.0,85396.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1740855893295,0.1171563,85397.0,85396.0,0.1504577]
["bitfinex-derivatives","BTCF0:USTF0",1740855893296,0.29310317,85397.0,85396.0,0.1504577]
["bitfinex-derivatives","BTCF0:USTF0",1740855893795,0.29310317,85397.0,85396.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1740855893998,0.29410317,85397.0,85396.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1740855894694,0.29310317,85397.0,85396.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1740855895691,0.29310317,85397.0,85396.0,0.1504577]
["bitfinex-derivatives","BTCF0:USTF0",1740855895893,0.29310317,85397.0,85396.0,0.1494577]
["bitfinex-derivatives","BTCF0:USTF0",1740855896494,0.29310317,85397.0,85396.0,0.1504577]
["bitfinex-derivatives","BTCF0:USTF0",1740855897899,0.29410317,85397.0,85396.0,0.1484577]
["bitfinex-derivatives","BTCF0:USTF0",1740855898500,0.26710317,85397.0,85396.0,0.1484577]
["bitfinex-derivatives","BTCF0:USTF0",1740855898997,0.26610317,85397.0,85396.0,0.1484577]
["bitfinex-derivatives","BTCF0:USTF0",1740855900397,0.17594687,85397.0,85396.0,0.1484577]
["bitfinex-derivatives","BTCF0:USTF0",1740855900787,0.17448111,85410.0,85406.0,0.1171439]
["bitfinex-derivatives","BTCF0:USTF0",1740855900986,0.1171412,85408.0,85407.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1740855901190,0.1171412,85408.0,85407.0,0.2099426]
["bitfinex-derivatives","BTCF0:USTF0",1740855901394,0.29162231,85408.0,85407.0,0.2099426]
["bitfinex-derivatives","BTCF0:USTF0",1740855902102,0.17448111,85408.0,85407.0,0.2099426]
["bitfinex-derivatives","BTCF0:USTF0",1740855902396,0.29662231,85408.0,85407.0,0.2099426]
["bitfinex-derivatives","BTCF0:USTF0",1740855902789,0.1171412,85408.0,85407.0,0.22359249]
["bitfinex-derivatives","BTCF0:USTF0",1740855903092,0.29729357,85408.0,85407.0,0.22359249]
["bitfinex-derivatives","BTCF0:USTF0",1740855903491,0.17615237,85408.0,85407.0,0.22659249]
["bitfinex-derivatives","BTCF0:USTF0",1740855903987,0.17565111,85409.0,85408.0,0.1757118]
["bitfinex-derivatives","BTCF0:USTF0",1740855904191,0.002,85410.0,85409.0,0.1171398]
["bitfinex-derivatives","BTCF0:USTF0",1740855904603,0.17841535,85410.0,85409.0,0.1171398]
["bitfinex-derivatives","BTCF0:USTF0",1740855906394,0.17841535,85410.0,85409.0,0.4779398]
["bitfinex-derivatives","BTCF0:USTF0",1740855906595,0.17641535,85410.0,85409.0,0.4779398]
["bitfinex-derivatives","BTCF0:USTF0",1740855907004,0.0316,85422.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855907200,0.0673569,85441.0,85420.0,0.3779234]
["bitfinex-derivatives","BTCF0:USTF0",1740855907500,0.17636859,85422.0,85421.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1740855907800,0.17636859,85428.0,85421.0,0.10429608]
["bitfinex-derivatives","BTCF0:USTF0",1740855907994,0.17636859,85430.0,85429.0,0.1171124]
["bitfinex-derivatives","BTCF0:USTF0",1740855908194,0.247111,85430.0,85429.0,0.1756669]
["bitfinex-derivatives","BTCF0:USTF0",1740855908503,0.39935547,85430.0,85429.0,0.2342224]
["bitfinex-derivatives","BTCF0:USTF0",1740855909490,0.39935547,85430.0,85429.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1740855910104,0.40635547,85430.0,85429.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1740855910599,0.40635547,85430.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855910600,0.1171138,85428.0,85427.0,0.4779136]
["bitfinex-derivatives","BTCF0:USTF0",1740855911105,0.29302413,85428.0,85427.0,0.4779136]
["bitfinex-derivatives","BTCF0:USTF0",1740855912204,0.29702413,85428.0,85427.0,0.4779136]
["bitfinex-derivatives","BTCF0:USTF0",1740855912395,0.29702413,85428.0,85427.0,0.49106383]
["bitfinex-derivatives","BTCF0:USTF0",1740855913201,0.29402413,85428.0,85427.0,0.49106383]
["bitfinex-derivatives","BTCF0:USTF0",1740855913506,0.26502412,85428.0,85427.0,0.49106383]
["bitfinex-derivatives","BTCF0:USTF0",1740855914904,0.26602412,85428.0,85427.0,0.49106383]
["bitfinex-derivatives","BTCF0:USTF0",1740855916100,0.26502412,85428.0,85427.0,0.49106383]
["bitfinex-derivatives","BTCF0:USTF0",1740855917006,0.17691033,85428.0,85427.0,0.49106383]
["bitfinex-derivatives","BTCF0:USTF0",1740855917802,0.29402413,85428.0,85427.0,0.49106383]
["bitfinex-derivatives","BTCF0:USTF0",1740855918599,0.28802413,85428.0,85427.0,0.49106383]
["bitfinex-derivatives","BTCF0:USTF0",1740855918802,0.28702413,85428.0,85427.0,0.49106383]
["bitfinex-derivatives","BTCF0:USTF0",1740855919000,0.28802413,85428.0,85427.0,0.49106383]
["bitfinex-derivatives","BTCF0:USTF0",1740855921709,0.28702413,85428.0,85427.0,0.49106383]
["bitfinex-derivatives","BTCF0:USTF0",1740855922704,0.28702413,85428.0,85427.0,0.37395023]
["bitfinex-derivatives","BTCF0:USTF0",1740855923010,0.32032413,85428.0,85427.0,0.37395023]
["bitfinex-derivatives","BTCF0:USTF0",1740855923212,0.32032413,85428.0,85427.0,0.49106533]
["bitfinex-derivatives","BTCF0:USTF0",1740855923708,0.14691033,85428.0,85427.0,0.49106533]
["bitfinex-derivatives","BTCF0:USTF0",1740855927311,0.13247732,85428.0,85427.0,0.49106533]
["bitfinex-derivatives","BTCF0:USTF0",1740855928511,0.10347731,85428.0,85427.0,0.49106533]
["bitfinex-derivatives","BTCF0:USTF0",1740855933517,0.0744773,85428.0,85427.0,0.49106533]
["bitfinex-derivatives","BTCF0:USTF0",1740855935524,0.0704091,85428.0,85427.0,0.50937997]
["bitfinex-derivatives","BTCF0:USTF0",1740855936328,0.04680674,85428.0,85427.0,0.50937997]
["bitfinex-derivatives","BTCF0:USTF0",1740855938628,0.02080673,85428.0,85427.0,0.50937997]
["bitfinex-derivatives","BTCF0:USTF0",1740855941223,0.02080673,85428.0,85427.0,0.49106533]
["bitfinex-derivatives","BTCF0:USTF0",1740855941433,0.02080673,85428.0,85427.0,0.50937993]
["bitfinex-derivatives","BTCF0:USTF0",1740855943528,0.12280673,85430.0,85427.0,0.50937993]
["bitfinex-derivatives","BTCF0:USTF0",1740855943829,0.12280673,85430.0,85429.0,0.1171124]
["bitfinex-derivatives","BTCF0:USTF0",1740855944329,0.29731999,85430.0,85429.0,0.1171124]
["bitfinex-derivatives","BTCF0:USTF0",1740855944729,0.29731999,85430.0,85429.0,0.13542719]
["bitfinex-derivatives","BTCF0:USTF0",1740855945423,0.29731999,85430.0,85429.0,0.13542716]
["bitfinex-derivatives","BTCF0:USTF0",1740855945622,0.29831999,85430.0,85429.0,0.13542716]
["bitfinex-derivatives","BTCF0:USTF0",1740855948630,0.27331998,85430.0,85429.0,0.13542716]
["bitfinex-derivatives","BTCF0:USTF0",1740855948831,0.2377392,85430.0,85429.0,0.13542716]
["bitfinex-derivatives","BTCF0:USTF0",1740855950618,0.2377392,85430.0,85429.0,0.1171124]
["bitfinex-derivatives","BTCF0:USTF0",1740855953634,0.20873919,85430.0,85429.0,0.1171124]
["bitfinex-derivatives","BTCF0:USTF0",1740855953837,0.16364536,85430.0,85429.0,0.1171124]
["bitfinex-derivatives","BTCF0:USTF0",1740855954421,0.16364536,85430.0,85427.0,0.37463023]
["bitfinex-derivatives","BTCF0:USTF0",1740855954422,0.1171116,85430.0,85427.0,0.49106513]
["bitfinex-derivatives","BTCF0:USTF0",1740855954628,0.0651,85429.0,85428.0,0.1171138]
["bitfinex-derivatives","BTCF0:USTF0",1740855954929,0.24053547,85429.0,85428.0,0.1171138]
["bitfinex-derivatives","BTCF0:USTF0",1740855955137,0.23453547,85429.0,85428.0,0.1171138]
["bitfinex-derivatives","BTCF0:USTF0",1740855955726,0.20253547,85429.0,85428.0,0.1181138]
["bitfinex-derivatives","BTCF0:USTF0",1740855956037,0.17543547,85429.0,85428.0,0.1181138]
["bitfinex-derivatives","BTCF0:USTF0",1740855956428,0.0313,85434.0,85433.0,0.1171069]
["bitfinex-derivatives","BTCF0:USTF0",1740855956836,0.20575692,85434.0,85433.0,0.1479069]
["bitfinex-derivatives","BTCF0:USTF0",1740855957631,0.20575692,85434.0,85433.0,0.16622175]
["bitfinex-derivatives","BTCF0:USTF0",1740855958536,0.29886252,85434.0,85433.0,0.16622175]
["bitfinex-derivatives","BTCF0:USTF0",1740855958838,0.29986252,85434.0,85433.0,0.16622175]
["bitfinex-derivatives","BTCF0:USTF0",1740855959038,0.18275692,85434.0,85433.0,0.16622175]
["bitfinex-derivatives","BTCF0:USTF0",1740855959639,0.18175692,85434.0,85433.0,0.16722175]
["bitfinex-derivatives","BTCF0:USTF0",1740855959835,0.17445692,85434.0,85433.0,0.16722175]
["bitfinex-derivatives","BTCF0:USTF0",1740855960637,0.29156252,85434.0,85433.0,0.05011485]
["bitfinex-derivatives","BTCF0:USTF0",1740855961036,0.29156252,85434.0,85433.0,0.16722175]
["bitfinex-derivatives","BTCF0:USTF0",1740855961429,0.29156252,85434.0,85433.0,0.04911485]
["bitfinex-derivatives","BTCF0:USTF0",1740855961642,0.29156252,85434.0,85433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740855961833,0.30086252,85434.0,85433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740855962238,0.30286252,85434.0,85433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740855962433,0.30486252,85434.0,85433.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740855962841,0.18775692,85434.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855963042,0.1171124,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855963234,0.1171124,85429.0,85428.0,0.4779138]
["bitfinex-derivatives","BTCF0:USTF0",1740855963435,0.29383085,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855963739,0.29283085,85429.0,85428.0,0.4779138]
["bitfinex-derivatives","BTCF0:USTF0",1740855964943,0.29583085,85429.0,85428.0,0.4779138]
["bitfinex-derivatives","BTCF0:USTF0",1740855965136,0.29783085,85429.0,85428.0,0.4779138]
["bitfinex-derivatives","BTCF0:USTF0",1740855965337,0.29583085,85429.0,85428.0,0.4779138]
["bitfinex-derivatives","BTCF0:USTF0",1740855965936,0.29783085,85429.0,85428.0,0.4779138]
["bitfinex-derivatives","BTCF0:USTF0",1740855966335,0.29983085,85429.0,85428.0,0.4779138]
["bitfinex-derivatives","BTCF0:USTF0",1740855967443,0.29983085,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855967638,0.117122,85422.0,85421.0,0.17703638]
["bitfinex-derivatives","BTCF0:USTF0",1740855968044,0.35380937,85422.0,85421.0,0.17703638]
["bitfinex-derivatives","BTCF0:USTF0",1740855968544,0.34680937,85422.0,85421.0,0.05991608]
["bitfinex-derivatives","BTCF0:USTF0",1740855968847,0.34780937,85422.0,85421.0,0.19009936]
["bitfinex-derivatives","BTCF0:USTF0",1740855969444,0.34880937,85422.0,85421.0,0.19009936]
["bitfinex-derivatives","BTCF0:USTF0",1740855969640,0.34880937,85422.0,85421.0,0.06417988]
["bitfinex-derivatives","BTCF0:USTF0",1740855969844,0.23868737,85422.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1740855970038,0.0585658,85415.0,85411.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740855970239,0.1757262,85404.0,85403.0,0.1171437]
["bitfinex-derivatives","BTCF0:USTF0",1740855970646,0.1757255,85402.0,85401.0,0.1171496]
["bitfinex-derivatives","BTCF0:USTF0",1740855971042,0.35218829,85402.0,85401.0,0.13052533]
["bitfinex-derivatives","BTCF0:USTF0",1740855972135,0.35218829,85402.0,85401.0,0.13953746]
["bitfinex-derivatives","BTCF0:USTF0",1740855972342,0.17646279,85402.0,85401.0,0.13953746]
["bitfinex-derivatives","BTCF0:USTF0",1740855972847,0.002,85402.0,85401.0,0.13953746]
["bitfinex-derivatives","BTCF0:USTF0",1740855973255,0.17481101,85402.0,85401.0,0.13953746]
["bitfinex-derivatives","BTCF0:USTF0",1740855973641,0.17491371,85409.0,85408.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1740855973836,0.00017529,85410.0,85409.0,0.1171398]
["bitfinex-derivatives","BTCF0:USTF0",1740855974237,0.175089,85410.0,85409.0,0.1171398]
["bitfinex-derivatives","BTCF0:USTF0",1740855976047,0.175089,85410.0,85409.0,0.1181398]
["bitfinex-derivatives","BTCF0:USTF0",1740855977555,0.175089,85410.0,85409.0,0.1191398]
["bitfinex-derivatives","BTCF0:USTF0",1740855977861,0.175089,85410.0,85409.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1740855978653,0.148089,85410.0,85409.0,0.1221398]
["bitfinex-derivatives","BTCF0:USTF0",1740855979148,0.148089,85410.0,85409.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1740855979353,0.148089,85410.0,85409.0,0.1191398]
["bitfinex-derivatives","BTCF0:USTF0",1740855979549,0.148089,85410.0,85409.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1740855980757,0.148089,85410.0,85409.0,0.1181398]
["bitfinex-derivatives","BTCF0:USTF0",1740855980956,0.148089,85410.0,85409.0,0.1201398]
["bitfinex-derivatives","BTCF0:USTF0",1740855981154,0.148089,85410.0,85409.0,0.13845774]
["bitfinex-derivatives","BTCF0:USTF0",1740855981354,0.06572422,85410.0,85409.0,0.13645774]
["bitfinex-derivatives","BTCF0:USTF0",1740855981552,0.05348874,85410.0,85409.0,0.13845774]
["bitfinex-derivatives","BTCF0:USTF0",1740855982059,0.05348874,85410.0,85409.0,0.35785774]
["bitfinex-derivatives","BTCF0:USTF0",1740855982260,0.05348874,85410.0,85409.0,0.35685774]
["bitfinex-derivatives","BTCF0:USTF0",1740855982469,0.00532136,85410.0,85409.0,0.36185774]
["bitfinex-derivatives","BTCF0:USTF0",1740855982765,0.00532136,85410.0,85409.0,0.36185716]
["bitfinex-derivatives","BTCF0:USTF0",1740855983260,0.00532136,85410.0,85409.0,0.35785716]
["bitfinex-derivatives","BTCF0:USTF0",1740855983654,0.10343676,85427.0,85426.0,0.1171165]
["bitfinex-derivatives","BTCF0:USTF0",1740855983857,0.1756708,85429.0,85428.0,0.1171138]
["bitfinex-derivatives","BTCF0:USTF0",1740855984057,0.1171118,85430.0,85429.0,0.117111]
["bitfinex-derivatives","BTCF0:USTF0",1740855984455,0.17641622,85430.0,85429.0,0.117111]
["bitfinex-derivatives","BTCF0:USTF0",1740855984862,0.1487087,85432.0,85430.0,0.1171107]
["bitfinex-derivatives","BTCF0:USTF0",1740855985170,0.17625132,85431.0,85430.0,0.1171107]
["bitfinex-derivatives","BTCF0:USTF0",1740855985362,0.1171006,85438.0,85436.0,0.1171019]
["bitfinex-derivatives","BTCF0:USTF0",1740855985558,0.0325,85441.0,85439.0,0.1170981]
["bitfinex-derivatives","BTCF0:USTF0",1740855985763,0.17468345,85438.0,85437.0,0.208852]
["bitfinex-derivatives","BTCF0:USTF0",1740855986158,0.0325,85441.0,85440.0,0.0497973]
["bitfinex-derivatives","BTCF0:USTF0",1740855986467,0.20718345,85441.0,85440.0,0.0497973]
["bitfinex-derivatives","BTCF0:USTF0",1740855987171,0.17468345,85441.0,85440.0,0.0497973]
["bitfinex-derivatives","BTCF0:USTF0",1740855987473,0.17652405,85447.0,85439.0,0.01313402]
["bitfinex-derivatives","BTCF0:USTF0",1740855987671,0.1170905,85446.0,85445.0,0.1170895]
["bitfinex-derivatives","BTCF0:USTF0",1740855987968,0.17612747,85446.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855988266,0.1170946,85442.0,85441.0,0.477896]
["bitfinex-derivatives","BTCF0:USTF0",1740855988471,0.17612747,85447.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740855988671,0.1170936,85444.0,85443.0,0.1170907]
["bitfinex-derivatives","BTCF0:USTF0",1740855989067,0.29199347,85444.0,85443.0,0.1170907]
["bitfinex-derivatives","BTCF0:USTF0",1740855989264,0.29099347,85444.0,85443.0,0.1170907]
["bitfinex-derivatives","BTCF0:USTF0",1740855989776,0.17489987,85444.0,85443.0,0.1170907]
["bitfinex-derivatives","BTCF0:USTF0",1740855989966,0.29199167,85444.0,85443.0,0.1170907]
["bitfinex-derivatives","BTCF0:USTF0",1740855990167,0.17501645,85445.0,85443.0,0.1170907]
["bitfinex-derivatives","BTCF0:USTF0",1740855990368,0.17501645,85445.0,85444.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1740855990575,0.1280905,85446.0,85445.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1740855991071,0.29272308,85446.0,85445.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1740855991772,0.17563258,85446.0,85445.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1740855992067,0.1,85448.0,85445.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1740855992277,0.17666931,85447.0,85446.0,0.1170891]
["bitfinex-derivatives","BTCF0:USTF0",1740855992468,0.1170877,85447.0,85446.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740855992669,0.29311327,85447.0,85446.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740855993279,0.17602557,85447.0,85446.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740855993779,0.15502556,85447.0,85446.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740855994172,0.16202556,85447.0,85446.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1740855994773,0.27911326,85447.0,85446.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1740855995078,0.28611326,85447.0,85446.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1740855998574,0.26211326,85447.0,85446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740855998878,0.1170973,85440.0,85437.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1740855999074,0.1171001,85438.0,85437.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1740855999474,0.32631385,85438.0,85437.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1740856000673,0.1171069,85433.0,85432.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740856001081,0.29307061,85433.0,85432.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740856002278,0.29507061,85433.0,85432.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740856003676,0.29407061,85433.0,85432.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740856006276,0.29807061,85433.0,85432.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740856007087,0.30407061,85433.0,85432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740856007881,0.30607061,85433.0,85432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856008183,0.29907061,85433.0,85432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740856008579,0.29207061,85433.0,85432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740856008885,0.30607061,85433.0,85432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856011083,0.29907061,85433.0,85432.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740856011283,0.30607061,85433.0,85432.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856011795,0.30607061,85433.0,85432.0,0.1495083]
["bitfinex-derivatives","BTCF0:USTF0",1740856013091,0.29907061,85433.0,85432.0,0.1485083]
["bitfinex-derivatives","BTCF0:USTF0",1740856013284,0.30607061,85433.0,85432.0,0.2107083]
["bitfinex-derivatives","BTCF0:USTF0",1740856013684,0.28207061,85433.0,85432.0,0.2107083]
["bitfinex-derivatives","BTCF0:USTF0",1740856013879,0.27707061,85433.0,85432.0,0.2097083]
["bitfinex-derivatives","BTCF0:USTF0",1740856014390,0.27007061,85433.0,85432.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740856014591,0.27107061,85433.0,85432.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740856015285,0.27007061,85433.0,85432.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740856016086,0.26907061,85433.0,85432.0,0.2087083]
["bitfinex-derivatives","BTCF0:USTF0",1740856016285,0.17796371,85433.0,85432.0,0.5695083]
["bitfinex-derivatives","BTCF0:USTF0",1740856016692,0.17696371,85433.0,85432.0,0.5695083]
["bitfinex-derivatives","BTCF0:USTF0",1740856016891,0.17896371,85433.0,85432.0,0.5695083]
["bitfinex-derivatives","BTCF0:USTF0",1740856017287,0.17696371,85433.0,85432.0,0.5695083]
["bitfinex-derivatives","BTCF0:USTF0",1740856017682,0.17596371,85433.0,85432.0,0.5695083]
["bitfinex-derivatives","BTCF0:USTF0",1740856018188,0.17539161,85437.0,85436.0,0.1171028]
["bitfinex-derivatives","BTCF0:USTF0",1740856018595,0.263493,85437.0,85436.0,0.1171028]
["bitfinex-derivatives","BTCF0:USTF0",1740856018789,0.1171014,85437.0,85436.0,0.1171028]
["bitfinex-derivatives","BTCF0:USTF0",1740856018989,0.1170999,85439.0,85438.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1740856019292,0.35105853,85437.0,85436.0,0.1171017]
["bitfinex-derivatives","BTCF0:USTF0",1740856019496,0.23395573,85437.0,85436.0,0.1171017]
["bitfinex-derivatives","BTCF0:USTF0",1740856019703,0.0585507,85437.0,85436.0,0.1171017]
["bitfinex-derivatives","BTCF0:USTF0",1740856020092,0.1756489,85439.0,85438.0,0.1171001]
["bitfinex-derivatives","BTCF0:USTF0",1740856020294,0.0585495,85439.0,85438.0,0.1171001]
["bitfinex-derivatives","BTCF0:USTF0",1740856020496,0.23501737,85439.0,85438.0,0.1171001]
["bitfinex-derivatives","BTCF0:USTF0",1740856022098,0.23601737,85439.0,85438.0,0.4779001]
["bitfinex-derivatives","BTCF0:USTF0",1740856022695,0.23501737,85439.0,85438.0,0.4779001]
["bitfinex-derivatives","BTCF0:USTF0",1740856022894,0.23601737,85439.0,85438.0,0.4779001]
["bitfinex-derivatives","BTCF0:USTF0",1740856023405,0.23701737,85439.0,85438.0,0.4779001]
["bitfinex-derivatives","BTCF0:USTF0",1740856023604,0.29556727,85439.0,85438.0,0.4779001]
["bitfinex-derivatives","BTCF0:USTF0",1740856023998,0.29556727,85439.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856024198,0.1171069,85433.0,85432.0,0.2087054]
["bitfinex-derivatives","BTCF0:USTF0",1740856024507,0.1171069,85433.0,85432.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740856024807,0.1171179,85425.0,85422.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1740856025105,0.1171179,85425.0,85413.0,0.0585666]
["bitfinex-derivatives","BTCF0:USTF0",1740856025106,0.117133,85414.0,85413.0,0.1792343]
["bitfinex-derivatives","BTCF0:USTF0",1740856025307,0.3608,85425.0,85413.0,0.1792343]
["bitfinex-derivatives","BTCF0:USTF0",1740856025308,0.0311,85424.0,85413.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740856025506,0.1756875,85423.0,85422.0,0.1171206]
["bitfinex-derivatives","BTCF0:USTF0",1740856025813,0.35204111,85423.0,85422.0,0.1171206]
["bitfinex-derivatives","BTCF0:USTF0",1740856026002,0.1756875,85423.0,85422.0,0.1171206]
["bitfinex-derivatives","BTCF0:USTF0",1740856026202,0.35215513,85423.0,85422.0,0.1171206]
["bitfinex-derivatives","BTCF0:USTF0",1740856026402,0.35215513,85423.0,85420.0,0.1171234]
["bitfinex-derivatives","BTCF0:USTF0",1740856026403,0.17646763,85423.0,85414.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1740856026600,0.1171316,85415.0,85414.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1740856026801,0.1171316,85415.0,85414.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1740856027001,0.29219551,85415.0,85414.0,0.1173086]
["bitfinex-derivatives","BTCF0:USTF0",1740856028098,0.29219551,85415.0,85414.0,0.1502086]
["bitfinex-derivatives","BTCF0:USTF0",1740856028298,0.29219551,85415.0,85414.0,0.1552086]
["bitfinex-derivatives","BTCF0:USTF0",1740856028802,0.28519551,85415.0,85414.0,0.1552086]
["bitfinex-derivatives","BTCF0:USTF0",1740856029511,0.28519551,85415.0,85414.0,0.1542086]
["bitfinex-derivatives","BTCF0:USTF0",1740856029512,0.28619551,85415.0,85414.0,0.1542086]
["bitfinex-derivatives","BTCF0:USTF0",1740856029698,0.28619551,85415.0,85414.0,0.1657086]
["bitfinex-derivatives","BTCF0:USTF0",1740856029899,0.17706391,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856030096,0.29419551,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856030301,0.17706391,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856030496,0.17606391,85415.0,85414.0,0.1647086]
["bitfinex-derivatives","BTCF0:USTF0",1740856031211,0.17506391,85415.0,85414.0,0.1657086]
["bitfinex-derivatives","BTCF0:USTF0",1740856031508,0.29254847,85416.0,85414.0,0.1657086]
["bitfinex-derivatives","BTCF0:USTF0",1740856031713,0.29254847,85416.0,85415.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1740856032012,0.1171309,85416.0,85415.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1740856032403,0.17499771,85416.0,85415.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1740856032907,0.29212691,85417.0,85416.0,0.1171302]
["bitfinex-derivatives","BTCF0:USTF0",1740856033204,0.0585639,85418.0,85415.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1740856033205,0.1756967,85416.0,85415.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1740856033609,0.33260185,85416.0,85415.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1740856033907,0.33260185,85416.0,85415.0,0.1181289]
["bitfinex-derivatives","BTCF0:USTF0",1740856034310,0.33260185,85416.0,85415.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1740856034506,0.33260185,85416.0,85415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740856034998,0.21547025,85416.0,85414.0,0.1617085]
["bitfinex-derivatives","BTCF0:USTF0",1740856035203,0.1171316,85415.0,85414.0,0.1617085]
["bitfinex-derivatives","BTCF0:USTF0",1740856035509,0.29378669,85415.0,85414.0,0.1617085]
["bitfinex-derivatives","BTCF0:USTF0",1740856036908,0.29378669,85415.0,85414.0,0.0445756]
["bitfinex-derivatives","BTCF0:USTF0",1740856037904,0.29378669,85415.0,85414.0,0.0455756]
["bitfinex-derivatives","BTCF0:USTF0",1740856038506,0.29478669,85415.0,85414.0,0.0445756]
["bitfinex-derivatives","BTCF0:USTF0",1740856038707,0.29378669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856040318,0.29578669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856041006,0.29878669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856041518,0.29478669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856041718,0.29578669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856042709,0.29378669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856042915,0.29678669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856043619,0.28678669,85415.0,85414.0,0.1637086]
["bitfinex-derivatives","BTCF0:USTF0",1740856044309,0.28578669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856044525,0.28778669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856048722,0.27578669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856048921,0.27778669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856049512,0.27578669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856049717,0.27678669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856050313,0.27578669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856050518,0.27878669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856051114,0.27778669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856051612,0.27678669,85415.0,85414.0,0.1617086]
["bitfinex-derivatives","BTCF0:USTF0",1740856051820,0.27678669,85415.0,85414.0,0.1627086]
["bitfinex-derivatives","BTCF0:USTF0",1740856052224,0.27578669,85415.0,85414.0,0.1627086]
["bitfinex-derivatives","BTCF0:USTF0",1740856052415,0.27578669,85415.0,85414.0,0.0455756]
["bitfinex-derivatives","BTCF0:USTF0",1740856052722,0.1171494,85402.0,85396.0,0.00175656]
["bitfinex-derivatives","BTCF0:USTF0",1740856052910,0.1171535,85399.0,85398.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1740856053110,0.1171535,85399.0,85398.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1740856053328,0.29220056,85399.0,85398.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1740856053616,0.28020056,85399.0,85398.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1740856053824,0.27620056,85399.0,85398.0,0.2130549]
["bitfinex-derivatives","BTCF0:USTF0",1740856054328,0.27620056,85399.0,85398.0,0.2150549]
["bitfinex-derivatives","BTCF0:USTF0",1740856054521,0.27620056,85399.0,85398.0,0.22397673]
["bitfinex-derivatives","BTCF0:USTF0",1740856055617,0.27620056,85399.0,85398.0,0.10682183]
["bitfinex-derivatives","BTCF0:USTF0",1740856056017,0.27820056,85399.0,85398.0,0.10482183]
["bitfinex-derivatives","BTCF0:USTF0",1740856056321,0.27920056,85399.0,85398.0,0.10482183]
["bitfinex-derivatives","BTCF0:USTF0",1740856056723,0.28120056,85399.0,85398.0,0.10482183]
["bitfinex-derivatives","BTCF0:USTF0",1740856056917,0.28420056,85399.0,85398.0,0.10482183]
["bitfinex-derivatives","BTCF0:USTF0",1740856057921,0.28020056,85399.0,85398.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1740856058224,0.28020056,85399.0,85398.0,0.1834549]
["bitfinex-derivatives","BTCF0:USTF0",1740856058628,0.26620056,85399.0,85398.0,0.1864549]
["bitfinex-derivatives","BTCF0:USTF0",1740856059421,0.26820056,85399.0,85398.0,0.1834549]
["bitfinex-derivatives","BTCF0:USTF0",1740856059822,0.27220056,85399.0,85398.0,0.1804549]
["bitfinex-derivatives","BTCF0:USTF0",1740856060427,0.26820056,85399.0,85398.0,0.1804549]
["bitfinex-derivatives","BTCF0:USTF0",1740856060729,0.27220056,85399.0,85398.0,0.1804549]
["bitfinex-derivatives","BTCF0:USTF0",1740856062229,0.27120056,85399.0,85398.0,0.1804549]
["bitfinex-derivatives","BTCF0:USTF0",1740856062830,0.27020056,85399.0,85398.0,0.1804549]
["bitfinex-derivatives","BTCF0:USTF0",1740856063133,0.26820056,85399.0,85398.0,0.1804549]
["bitfinex-derivatives","BTCF0:USTF0",1740856063538,0.24120056,85399.0,85398.0,0.1804549]
["bitfinex-derivatives","BTCF0:USTF0",1740856064534,0.23920056,85399.0,85398.0,0.1804549]
["bitfinex-derivatives","BTCF0:USTF0",1740856064732,0.24220056,85399.0,85398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740856066024,0.24520056,85399.0,85398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740856066229,0.24220056,85399.0,85398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740856066429,0.24520056,85399.0,85398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740856066939,0.24120056,85399.0,85398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740856067122,0.24120056,85399.0,85398.0,0.1804549]
["bitfinex-derivatives","BTCF0:USTF0",1740856067324,0.24120056,85399.0,85398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740856067533,0.24020056,85399.0,85398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740856067732,0.24120056,85399.0,85398.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740856068437,0.24120056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856068634,0.23520056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856069031,0.23920056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856069830,0.24420056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856070535,0.23820056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856070734,0.24320056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856071132,0.24420056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856072232,0.24120056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856072638,0.24020056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856073046,0.24320056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856073230,0.24420056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856073635,0.23320056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856073840,0.22820056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856074037,0.23320056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856076239,0.22720056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856076441,0.23220056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856076642,0.22720056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856076835,0.22220056,85399.0,85398.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740856077531,0.22820056,85399.0,85398.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740856078636,0.18104706,85399.0,85398.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740856078840,0.29820056,85399.0,85398.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740856079030,0.29820056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856079341,0.30420056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856079734,0.30320056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856080342,0.30420056,85399.0,85398.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856083633,0.1171645,85391.0,85371.0,0.0585957]
["bitfinex-derivatives","BTCF0:USTF0",1740856083836,0.1171645,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856084040,0.33921654,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856084442,0.60721654,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856085746,0.61221654,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856086250,0.61521654,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856086953,0.61821654,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856087541,0.56821654,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856087745,0.55289439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856087954,0.52279439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856088659,0.50379439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856089250,0.28579439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856089453,0.27979439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856089656,0.28479439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856090056,0.27979439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856090258,0.28479439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856091955,0.27979439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856092153,0.28179439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856092463,0.33879439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856095059,0.55679439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856095567,0.54979439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856095767,0.55679439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856096159,0.54979439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856096469,0.55679439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856096858,0.54279439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856097057,0.55679439,85391.0,85390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740856102463,0.55679439,85391.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856102464,0.45862989,85391.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856102772,0.1171961,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856103160,0.29369587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856103873,0.29269587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856105376,0.29269587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856105579,0.29969587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856106079,0.30669587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856106677,0.30369587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856106980,0.29969587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856108180,0.29569587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856108579,0.29969587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856109287,0.30169587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856109979,0.30569587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856113082,0.29869587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856113281,0.30669587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856113686,0.30569587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856114784,0.29869587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856114979,0.30569587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856115478,0.29869587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856115684,0.30569587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856116079,0.29869587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856116687,0.30569587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856118378,0.29869587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856118582,0.30569587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856119085,0.30269587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856119282,0.30269587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856119785,0.30369587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856120380,0.30369587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856120978,0.30269587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856121183,0.29569587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856121385,0.30169587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856121778,0.29569587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856121989,0.29969587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856122191,0.29969587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856122389,0.29569587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856122591,0.30269587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856124382,0.30269587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856124693,0.29869587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856125093,0.29869587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856125291,0.29769587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856125493,0.30269587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856126082,0.30269587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856126483,0.30269587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856128395,0.30269587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856128695,0.27669587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856130493,0.27769587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856130993,0.27669587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856131390,0.27169587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856131595,0.27769587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856131791,0.27869587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856131992,0.27269587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856132194,0.27869587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856133691,0.26069586,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856134089,0.25569586,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856134394,0.26069586,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856135397,0.25569586,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856135602,0.26069586,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856136095,0.18749977,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856136497,0.30469587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856136905,0.29869587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856137097,0.30369587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856138702,0.27969587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856140101,0.28069587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856140301,0.27569587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856140505,0.28069587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856141610,0.27469587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856141911,0.28069587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856143699,0.13949977,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856143898,0.13449977,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856144099,0.25669587,85368.0,85367.0,0.1488975]
["bitfinex-derivatives","BTCF0:USTF0",1740856147309,0.25669587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856147505,0.28839587,85368.0,85367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740856148605,0.0586028,85361.0,85359.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856148800,0.1172071,85360.0,85359.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856148998,0.1172071,85360.0,85348.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1740856148999,0.1172222,85349.0,85348.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740856149199,0.1172222,85349.0,85348.0,0.2130236]
["bitfinex-derivatives","BTCF0:USTF0",1740856149411,0.29248395,85349.0,85348.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1740856150014,0.29248395,85349.0,85348.0,0.11047027]
["bitfinex-derivatives","BTCF0:USTF0",1740856150214,0.29248395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856153513,0.29148395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856154117,0.29348395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856154514,0.29548395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856155825,0.29648395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856157125,0.29548395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856157832,0.29448395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856158033,0.29648395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856158725,0.29548395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856160531,0.29648395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856160833,0.29748395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856163631,0.29148395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856164034,0.29248395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856164633,0.29148395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856165035,0.28948395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856165237,0.29048395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856165631,0.28948395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856165832,0.29348395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856166844,0.17626175,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856167337,0.29348395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856168445,0.29248395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856168743,0.27248395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856169641,0.26948395,85349.0,85348.0,0.22769387]
["bitfinex-derivatives","BTCF0:USTF0",1740856169940,0.26948395,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856170137,0.26548395,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856170344,0.27048395,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856171946,0.26948395,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856173547,0.26348395,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856174148,0.14626175,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856174842,0.26348395,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856175859,0.14526175,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856176247,0.14526175,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856177352,0.26148395,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856178344,0.14326175,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856178543,0.26048395,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856178842,0.23148394,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856179353,0.23248394,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856179938,0.23148394,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856180143,0.11526174,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856180749,0.23248394,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856181144,0.11526174,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856181341,0.11426174,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856181545,0.23148394,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856182345,0.11526174,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856182553,0.23248394,85349.0,85348.0,0.60682726]
["bitfinex-derivatives","BTCF0:USTF0",1740856183067,0.11526174,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856183653,0.08626173,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856184755,0.08526173,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856185259,0.20248393,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856185459,0.20348393,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856187459,0.08626173,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856187761,0.08526173,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856188056,0.08626173,85349.0,85348.0,0.58849387]
["bitfinex-derivatives","BTCF0:USTF0",1740856188562,0.1171846,85379.0,85348.0,0.70900222]
["bitfinex-derivatives","BTCF0:USTF0",1740856188758,0.02277519,85389.0,85377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856188957,0.2343374,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856189159,0.41070582,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856189468,0.23495282,85388.0,85387.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1740856189658,0.17636842,85388.0,85387.0,0.49220582]
["bitfinex-derivatives","BTCF0:USTF0",1740856189963,0.29353702,85388.0,85387.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1740856190264,0.1241686,85388.0,85387.0,0.54297]
["bitfinex-derivatives","BTCF0:USTF0",1740856190461,0.007,85388.0,85387.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1740856190663,0.1830686,85388.0,85387.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1740856191560,0.1830686,85388.0,85387.0,0.58728487]
["bitfinex-derivatives","BTCF0:USTF0",1740856191970,0.3002372,85388.0,85387.0,0.58728487]
["bitfinex-derivatives","BTCF0:USTF0",1740856192168,0.3072372,85388.0,85387.0,0.58728487]
["bitfinex-derivatives","BTCF0:USTF0",1740856194369,0.3072372,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856194572,0.1900686,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856198176,0.1830686,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856198373,0.1900686,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856199375,0.3072372,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856201876,0.1900686,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856202468,0.3012372,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856202978,0.3002372,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856203168,0.3012372,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856203777,0.26523719,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856204675,0.14806859,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856205277,0.26623719,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856205478,0.14906859,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856205678,0.26623719,85388.0,85387.0,0.94808487]
["bitfinex-derivatives","BTCF0:USTF0",1740856206068,0.0585881,85383.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856206376,0.1171796,85380.0,85376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740856206877,0.29252278,85380.0,85376.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740856207078,0.29252278,85380.0,85379.0,0.12035671]
["bitfinex-derivatives","BTCF0:USTF0",1740856207280,0.17534318,85380.0,85379.0,0.12035671]
["bitfinex-derivatives","BTCF0:USTF0",1740856207482,0.29252278,85380.0,85379.0,0.12035671]
["bitfinex-derivatives","BTCF0:USTF0",1740856207681,0.1171796,85380.0,85379.0,0.12035671]
["bitfinex-derivatives","BTCF0:USTF0",1740856208072,0.2995301,85380.0,85379.0,0.12035671]
["bitfinex-derivatives","BTCF0:USTF0",1740856208675,0.2885301,85380.0,85379.0,0.11735671]
["bitfinex-derivatives","BTCF0:USTF0",1740856208873,0.2915301,85380.0,85379.0,0.11735671]
["bitfinex-derivatives","BTCF0:USTF0",1740856209279,0.1863505,85380.0,85379.0,0.11735671]
["bitfinex-derivatives","BTCF0:USTF0",1740856209578,0.3035301,85380.0,85379.0,0.47815671]
["bitfinex-derivatives","BTCF0:USTF0",1740856209880,0.3025301,85380.0,85379.0,0.47815671]
["bitfinex-derivatives","BTCF0:USTF0",1740856210081,0.1853505,85380.0,85379.0,0.47815671]
["bitfinex-derivatives","BTCF0:USTF0",1740856210477,0.1863505,85380.0,85379.0,0.47815671]
["bitfinex-derivatives","BTCF0:USTF0",1740856210783,0.3035301,85380.0,85379.0,0.47815671]
["bitfinex-derivatives","BTCF0:USTF0",1740856210976,0.1893505,85380.0,85379.0,0.47815671]
["bitfinex-derivatives","BTCF0:USTF0",1740856211674,0.1833505,85380.0,85379.0,0.47815671]
["bitfinex-derivatives","BTCF0:USTF0",1740856212073,0.1763505,85380.0,85379.0,0.47815671]
["bitfinex-derivatives","BTCF0:USTF0",1740856212476,0.0585809,85393.0,85379.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1740856212477,0.058583,85390.0,85379.0,0.36097571]
["bitfinex-derivatives","BTCF0:USTF0",1740856212681,0.1171649,85391.0,85390.0,0.1171659]
["bitfinex-derivatives","BTCF0:USTF0",1740856213188,0.29279631,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856214980,0.29779631,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856216078,0.29579631,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856216776,0.29779631,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856217174,0.29579631,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856217373,0.29879631,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856217981,0.29579631,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856218183,0.29879631,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856218386,0.18163141,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856218775,0.29579591,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856218980,0.18163141,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856219179,0.29879591,85391.0,85390.0,0.2095659]
["bitfinex-derivatives","BTCF0:USTF0",1740856219380,0.29879591,85391.0,85390.0,0.22789158]
["bitfinex-derivatives","BTCF0:USTF0",1740856219577,0.27679591,85391.0,85390.0,0.22789158]
["bitfinex-derivatives","BTCF0:USTF0",1740856220181,0.27679591,85391.0,85390.0,0.23674702]
["bitfinex-derivatives","BTCF0:USTF0",1740856220488,0.15963141,85391.0,85390.0,0.21842134]
["bitfinex-derivatives","BTCF0:USTF0",1740856221075,0.15763141,85391.0,85390.0,0.21842134]
["bitfinex-derivatives","BTCF0:USTF0",1740856221279,0.15863141,85391.0,85390.0,0.21842134]
["bitfinex-derivatives","BTCF0:USTF0",1740856222781,0.27579591,85391.0,85390.0,0.21842134]
["bitfinex-derivatives","BTCF0:USTF0",1740856223685,0.24879591,85391.0,85390.0,0.21842134]
["bitfinex-derivatives","BTCF0:USTF0",1740856224086,0.24879591,85391.0,85390.0,0.57922134]
["bitfinex-derivatives","BTCF0:USTF0",1740856224280,0.24779591,85391.0,85390.0,0.57922134]
["bitfinex-derivatives","BTCF0:USTF0",1740856224481,0.24679591,85391.0,85390.0,0.57922134]
["bitfinex-derivatives","BTCF0:USTF0",1740856224682,0.24879591,85391.0,85390.0,0.57922134]
["bitfinex-derivatives","BTCF0:USTF0",1740856225187,0.24979591,85391.0,85390.0,0.57922134]
["bitfinex-derivatives","BTCF0:USTF0",1740856226691,0.24879591,85391.0,85390.0,0.57922134]
["bitfinex-derivatives","BTCF0:USTF0",1740856226882,0.25079591,85391.0,85390.0,0.57922134]
["bitfinex-derivatives","BTCF0:USTF0",1740856227083,0.1171796,85380.0,85379.0,0.33675631]
["bitfinex-derivatives","BTCF0:USTF0",1740856227290,0.1171796,85380.0,85379.0,0.40025631]
["bitfinex-derivatives","BTCF0:USTF0",1740856227489,0.29192943,85380.0,85379.0,0.40025631]
["bitfinex-derivatives","BTCF0:USTF0",1740856228292,0.29192943,85380.0,85379.0,0.41105809]
["bitfinex-derivatives","BTCF0:USTF0",1740856228478,0.29192943,85380.0,85379.0,0.42938562]
["bitfinex-derivatives","BTCF0:USTF0",1740856228684,0.28492943,85380.0,85379.0,0.43138562]
["bitfinex-derivatives","BTCF0:USTF0",1740856229281,0.28492943,85380.0,85379.0,0.42938562]
["bitfinex-derivatives","BTCF0:USTF0",1740856229591,0.28492943,85380.0,85379.0,0.43038562]
["bitfinex-derivatives","BTCF0:USTF0",1740856229790,0.28492943,85380.0,85379.0,0.01950324]
["bitfinex-derivatives","BTCF0:USTF0",1740856229992,0.34892943,85380.0,85379.0,0.02150324]
["bitfinex-derivatives","BTCF0:USTF0",1740856230495,0.34892943,85380.0,85379.0,0.12035671]
["bitfinex-derivatives","BTCF0:USTF0",1740856231384,0.34892943,85380.0,85379.0,0.00317571]
["bitfinex-derivatives","BTCF0:USTF0",1740856231891,0.34892943,85380.0,85379.0,0.12035671]
["bitfinex-derivatives","BTCF0:USTF0",1740856232093,0.35292943,85380.0,85379.0,0.11835671]
["bitfinex-derivatives","BTCF0:USTF0",1740856232485,0.35792943,85380.0,85379.0,0.11735671]
["bitfinex-derivatives","BTCF0:USTF0",1740856233684,0.33892943,85380.0,85379.0,0.11735671]
["bitfinex-derivatives","BTCF0:USTF0",1740856234593,0.33892943,85380.0,85379.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856234778,0.33692943,85380.0,85379.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856236489,0.33592943,85380.0,85379.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856236696,0.33392943,85380.0,85379.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856236893,0.33792943,85380.0,85379.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856237382,0.33392943,85380.0,85379.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856237580,0.33692943,85380.0,85379.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856237984,0.33192943,85380.0,85379.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856238290,0.60454983,85380.0,85367.0,0.08686073]
["bitfinex-derivatives","BTCF0:USTF0",1740856238492,0.1171933,85370.0,85367.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740856238795,0.1161933,85370.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856238996,0.38614486,85370.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856239382,0.1171988,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856240492,0.1171988,85366.0,85365.0,0.4780002]
["bitfinex-derivatives","BTCF0:USTF0",1740856241089,0.1211988,85366.0,85365.0,0.4780002]
["bitfinex-derivatives","BTCF0:USTF0",1740856241495,0.1211988,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856241797,0.1181988,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856241989,0.1221988,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856242592,0.001,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856242792,0.1201988,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856243697,0.1191988,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856244298,0.1241988,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856244893,0.1221988,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856245094,0.1191988,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856245294,0.1211988,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856245593,0.1221988,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856246795,0.003,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856247003,0.005,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856247204,0.004,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856247599,0.002,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856247794,0.003,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856248496,0.001,85366.0,85365.0,0.5087002]
["bitfinex-derivatives","BTCF0:USTF0",1740856248697,0.1171937,85370.0,85369.0,0.1757886]
["bitfinex-derivatives","BTCF0:USTF0",1740856249002,0.1171937,85370.0,85369.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740856249197,0.1171937,85370.0,85365.0,0.1478998]
["bitfinex-derivatives","BTCF0:USTF0",1740856249198,0.0585987,85367.0,85361.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856249401,0.1172208,85350.0,85349.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1740856250701,0.1172208,85350.0,85348.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740856250915,0.1172222,85349.0,85348.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740856251500,0.1172222,85349.0,85342.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740856251703,0.1172304,85343.0,85342.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740856253413,0.1172304,85343.0,85342.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740856253597,0.1162304,85343.0,85342.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740856254409,0.1182304,85343.0,85342.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740856254910,0.1202304,85343.0,85342.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740856259012,0.1192304,85343.0,85342.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1740856259600,0.3648,85343.0,85340.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740856259805,0.3648,85343.0,85330.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740856259806,0.1172469,85331.0,85330.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740856260010,0.1172469,85331.0,85330.0,0.04479718]
["bitfinex-derivatives","BTCF0:USTF0",1740856260608,0.1172469,85331.0,85330.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740856260809,0.1172524,85327.0,85326.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740856261509,0.12861091,85327.0,85326.0,0.23283216]
["bitfinex-derivatives","BTCF0:USTF0",1740856261712,0.01335851,85327.0,85324.0,0.00175794]
["bitfinex-derivatives","BTCF0:USTF0",1740856261909,0.1172606,85321.0,85306.0,0.0586402]
["bitfinex-derivatives","BTCF0:USTF0",1740856262116,0.1172606,85321.0,85305.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740856262316,0.1172606,85321.0,85308.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1740856262506,0.1172606,85321.0,85319.0,0.01352626]
["bitfinex-derivatives","BTCF0:USTF0",1740856262809,0.1172606,85321.0,85305.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740856262810,0.1172606,85321.0,85307.0,0.1172787]
["bitfinex-derivatives","BTCF0:USTF0",1740856263015,0.1172606,85321.0,85310.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740856263407,0.1172606,85321.0,85316.0,0.01349899]
["bitfinex-derivatives","BTCF0:USTF0",1740856263607,0.1162606,85321.0,85316.0,0.01349899]
["bitfinex-derivatives","BTCF0:USTF0",1740856264111,0.1172606,85321.0,85317.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740856264311,0.1172606,85321.0,85320.0,0.478062]
["bitfinex-derivatives","BTCF0:USTF0",1740856264312,0.001,85321.0,85320.0,0.478062]
["bitfinex-derivatives","BTCF0:USTF0",1740856264615,0.1192606,85321.0,85320.0,0.478062]
["bitfinex-derivatives","BTCF0:USTF0",1740856264817,0.1182606,85321.0,85320.0,0.478062]
["bitfinex-derivatives","BTCF0:USTF0",1740856265413,0.001,85321.0,85320.0,0.478062]
["bitfinex-derivatives","BTCF0:USTF0",1740856265613,0.1172452,85333.0,85332.0,0.0586221]
["bitfinex-derivatives","BTCF0:USTF0",1740856265814,0.1172455,85332.0,85331.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740856266916,0.1172455,85332.0,85331.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856267912,0.1182455,85332.0,85331.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856268226,0.1202455,85332.0,85331.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856268603,0.1192455,85332.0,85331.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856269917,0.1182455,85332.0,85331.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856270103,0.1202455,85332.0,85331.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856272714,0.1172552,85325.0,85324.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740856273720,0.1162552,85325.0,85324.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740856274217,0.1162552,85325.0,85324.0,0.1478565]
["bitfinex-derivatives","BTCF0:USTF0",1740856274515,0.1162552,85325.0,85324.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740856275219,0.1162552,85325.0,85324.0,0.1478565]
["bitfinex-derivatives","BTCF0:USTF0",1740856276021,0.1162552,85325.0,85324.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740856276220,0.1162552,85325.0,85324.0,0.1478565]
["bitfinex-derivatives","BTCF0:USTF0",1740856277312,0.0586238,85331.0,85330.0,0.175864]
["bitfinex-derivatives","BTCF0:USTF0",1740856277313,0.1172494,85331.0,85330.0,0.175864]
["bitfinex-derivatives","BTCF0:USTF0",1740856277523,0.1172494,85331.0,85330.0,0.2344863]
["bitfinex-derivatives","BTCF0:USTF0",1740856278020,0.1172494,85331.0,85330.0,0.24837864]
["bitfinex-derivatives","BTCF0:USTF0",1740856278520,0.1192494,85331.0,85330.0,0.24837864]
["bitfinex-derivatives","BTCF0:USTF0",1740856278715,0.1182494,85331.0,85330.0,0.24837864]
["bitfinex-derivatives","BTCF0:USTF0",1740856279116,0.1192494,85331.0,85330.0,0.24837864]
["bitfinex-derivatives","BTCF0:USTF0",1740856280415,0.1212494,85331.0,85330.0,0.24837864]
["bitfinex-derivatives","BTCF0:USTF0",1740856281317,0.005,85331.0,85330.0,0.24837864]
["bitfinex-derivatives","BTCF0:USTF0",1740856281521,0.1758661,85334.0,85332.0,0.0586227]
["bitfinex-derivatives","BTCF0:USTF0",1740856281719,0.1758661,85334.0,85333.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740856282521,0.1758661,85334.0,85333.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740856282728,0.1778661,85334.0,85333.0,0.1807442]
["bitfinex-derivatives","BTCF0:USTF0",1740856283314,0.1808661,85334.0,85333.0,0.1807442]
["bitfinex-derivatives","BTCF0:USTF0",1740856283727,0.1798661,85334.0,85333.0,0.1807442]
["bitfinex-derivatives","BTCF0:USTF0",1740856283918,0.1778661,85334.0,85333.0,0.1807442]
["bitfinex-derivatives","BTCF0:USTF0",1740856284218,0.1808661,85334.0,85333.0,0.1807442]
["bitfinex-derivatives","BTCF0:USTF0",1740856284922,0.1818661,85334.0,85333.0,0.1807442]
["bitfinex-derivatives","BTCF0:USTF0",1740856286126,0.1828661,85334.0,85333.0,0.1807442]
["bitfinex-derivatives","BTCF0:USTF0",1740856286727,0.1828661,85334.0,85333.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740856286915,0.1828661,85334.0,85333.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740856287113,0.0586241,85330.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856287313,0.1758745,85329.0,85328.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740856288227,0.1758745,85329.0,85328.0,0.180251]
["bitfinex-derivatives","BTCF0:USTF0",1740856288435,0.1788745,85329.0,85328.0,0.180251]
["bitfinex-derivatives","BTCF0:USTF0",1740856288618,0.1778745,85329.0,85328.0,0.180251]
["bitfinex-derivatives","BTCF0:USTF0",1740856289529,0.0636248,85329.0,85328.0,0.180251]
["bitfinex-derivatives","BTCF0:USTF0",1740856289826,0.0666248,85329.0,85328.0,0.180251]
["bitfinex-derivatives","BTCF0:USTF0",1740856290123,0.008,85329.0,85328.0,0.180251]
["bitfinex-derivatives","BTCF0:USTF0",1740856291117,0.008,85329.0,85328.0,0.19859022]
["bitfinex-derivatives","BTCF0:USTF0",1740856291323,0.01,85329.0,85328.0,0.19859022]
["bitfinex-derivatives","BTCF0:USTF0",1740856291620,0.005,85329.0,85328.0,0.22793216]
["bitfinex-derivatives","BTCF0:USTF0",1740856291820,0.01,85329.0,85328.0,0.22793216]
["bitfinex-derivatives","BTCF0:USTF0",1740856292932,0.008,85329.0,85328.0,0.22793216]
["bitfinex-derivatives","BTCF0:USTF0",1740856293315,0.008,85329.0,85328.0,0.19859022]
["bitfinex-derivatives","BTCF0:USTF0",1740856293624,0.1042451,85333.0,85332.0,0.1172455]
["bitfinex-derivatives","BTCF0:USTF0",1740856294228,0.0586208,85335.0,85332.0,0.1172455]
["bitfinex-derivatives","BTCF0:USTF0",1740856294229,0.1758632,85335.0,85334.0,0.1172428]
["bitfinex-derivatives","BTCF0:USTF0",1740856294628,0.1758632,85335.0,85334.0,0.4780428]
["bitfinex-derivatives","BTCF0:USTF0",1740856294825,0.1510189,85338.0,85334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856295024,0.1758591,85337.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740856295523,0.0586176,85340.0,85336.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740856295524,0.00112001,85352.0,85337.0,0.0586193]
["bitfinex-derivatives","BTCF0:USTF0",1740856295720,0.0636,85359.0,85358.0,0.1172098]
["bitfinex-derivatives","BTCF0:USTF0",1740856295934,0.1498076,85361.0,85360.0,0.1172071]
["bitfinex-derivatives","BTCF0:USTF0",1740856296524,0.1758097,85363.0,85362.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1740856296730,0.117201,85365.0,85364.0,0.0586001]
["bitfinex-derivatives","BTCF0:USTF0",1740856297330,0.117201,85365.0,85362.0,0.13051427]
["bitfinex-derivatives","BTCF0:USTF0",1740856297331,0.00017571,85371.0,85362.0,0.37411127]
["bitfinex-derivatives","BTCF0:USTF0",1740856297629,0.00017571,85371.0,85370.0,0.1171933]
["bitfinex-derivatives","BTCF0:USTF0",1740856297818,0.0585854,85387.0,85370.0,0.1171933]
["bitfinex-derivatives","BTCF0:USTF0",1740856298019,0.0585858,85386.0,85379.0,0.4779777]
["bitfinex-derivatives","BTCF0:USTF0",1740856298225,0.1171824,85380.0,85379.0,0.4779777]
["bitfinex-derivatives","BTCF0:USTF0",1740856298537,0.1171738,85385.0,85384.0,0.1171728]
["bitfinex-derivatives","BTCF0:USTF0",1740856298831,0.1171796,85380.0,85379.0,0.4779795]
["bitfinex-derivatives","BTCF0:USTF0",1740856299219,0.058589,85382.0,85379.0,0.4779795]
["bitfinex-derivatives","BTCF0:USTF0",1740856299424,0.1171796,85381.0,85380.0,0.1171782]
["bitfinex-derivatives","BTCF0:USTF0",1740856301226,0.1171796,85380.0,85379.0,0.4785795]
["bitfinex-derivatives","BTCF0:USTF0",1740856301425,0.1171796,85380.0,85379.0,0.4779795]
["bitfinex-derivatives","BTCF0:USTF0",1740856302934,0.1231796,85380.0,85379.0,0.4779795]
["bitfinex-derivatives","BTCF0:USTF0",1740856303836,0.1301796,85380.0,85379.0,0.4789795]
["bitfinex-derivatives","BTCF0:USTF0",1740856307631,0.00108,85399.0,85379.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1740856307832,0.0585744,85403.0,85392.0,0.4779632]
["bitfinex-derivatives","BTCF0:USTF0",1740856308137,0.1171496,85402.0,85392.0,0.4779632]
["bitfinex-derivatives","BTCF0:USTF0",1740856308331,0.149749,85404.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856308533,0.149749,85404.0,85403.0,0.1171481]
["bitfinex-derivatives","BTCF0:USTF0",1740856308934,0.1171577,85397.0,85396.0,0.1757299]
["bitfinex-derivatives","BTCF0:USTF0",1740856310239,0.1171577,85397.0,85396.0,0.0585776]
["bitfinex-derivatives","BTCF0:USTF0",1740856310441,0.1311577,85397.0,85396.0,0.0605776]
["bitfinex-derivatives","BTCF0:USTF0",1740856311535,0.1311577,85397.0,85396.0,0.4213776]
["bitfinex-derivatives","BTCF0:USTF0",1740856311735,0.1311577,85397.0,85396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740856312033,0.1171673,85389.0,85388.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856312433,0.1486673,85389.0,85388.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856313040,0.1476673,85389.0,85388.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856313235,0.1506673,85389.0,85388.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856313535,0.1556673,85389.0,85388.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1740856314039,0.1556673,85389.0,85388.0,0.00017571]
["bitfinex-derivatives","BTCF0:USTF0",1740856314231,0.1506673,85389.0,85388.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1740856315532,0.1526673,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856315733,0.1586673,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856316238,0.1536673,85389.0,85388.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1740856316444,0.1526673,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856316845,0.16619741,85389.0,85388.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1740856317030,0.16119741,85389.0,85388.0,0.00117571]
["bitfinex-derivatives","BTCF0:USTF0",1740856317336,0.16519741,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856317942,0.1516673,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856318242,0.16464332,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856318740,0.19594332,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856318941,0.1839673,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856319143,0.1899673,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856319537,0.011,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856319731,0.1221673,85389.0,85388.0,0.11834431]
["bitfinex-derivatives","BTCF0:USTF0",1740856319936,0.1221673,85389.0,85388.0,0.18174431]
["bitfinex-derivatives","BTCF0:USTF0",1740856319937,0.1281673,85389.0,85388.0,0.18174431]
["bitfinex-derivatives","BTCF0:USTF0",1740856320132,0.011,85389.0,85388.0,0.18174431]
["bitfinex-derivatives","BTCF0:USTF0",1740856321130,0.01,85389.0,85388.0,0.18174431]
["bitfinex-derivatives","BTCF0:USTF0",1740856321932,0.01,85389.0,85388.0,0.18074431]
["bitfinex-derivatives","BTCF0:USTF0",1740856322134,0.009,85389.0,85388.0,0.18174431]
["bitfinex-derivatives","BTCF0:USTF0",1740856322744,0.01,85389.0,85388.0,0.18174431]
["bitfinex-derivatives","BTCF0:USTF0",1740856323738,0.1271673,85389.0,85388.0,0.18174431]
["bitfinex-derivatives","BTCF0:USTF0",1740856324345,0.1271673,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856324540,0.1271673,85389.0,85388.0,0.11934431]
["bitfinex-derivatives","BTCF0:USTF0",1740856325955,0.01,85389.0,85388.0,0.11934431]
["bitfinex-derivatives","BTCF0:USTF0",1740856326142,0.01,85389.0,85388.0,0.15104431]
["bitfinex-derivatives","BTCF0:USTF0",1740856326350,0.1271673,85389.0,85388.0,0.15104431]
["bitfinex-derivatives","BTCF0:USTF0",1740856326541,0.1271673,85389.0,85388.0,0.51184431]
["bitfinex-derivatives","BTCF0:USTF0",1740856327047,0.1271673,85389.0,85388.0,0.39467571]
["bitfinex-derivatives","BTCF0:USTF0",1740856327641,0.1271673,85389.0,85388.0,0.51184431]
["bitfinex-derivatives","BTCF0:USTF0",1740856328143,0.01,85389.0,85388.0,0.51184431]
["bitfinex-derivatives","BTCF0:USTF0",1740856328543,0.1271673,85389.0,85388.0,0.51184431]
["bitfinex-derivatives","BTCF0:USTF0",1740856329135,0.01,85389.0,85388.0,0.51184431]
["bitfinex-derivatives","BTCF0:USTF0",1740856329341,0.1271673,85389.0,85388.0,0.51184431]
["bitfinex-derivatives","BTCF0:USTF0",1740856329751,0.1271673,85389.0,85388.0,0.39467571]
["bitfinex-derivatives","BTCF0:USTF0",1740856330052,0.1271673,85389.0,85388.0,0.00217571]
["bitfinex-derivatives","BTCF0:USTF0",1740856336650,0.01,85389.0,85388.0,0.48014431]
["bitfinex-derivatives","BTCF0:USTF0",1740856336850,0.00017571,85405.0,85401.0,0.1171486]
["bitfinex-derivatives","BTCF0:USTF0",1740856337150,0.1171511,85402.0,85401.0,0.2342963]
["bitfinex-derivatives","BTCF0:USTF0",1740856337354,0.1757227,85404.0,85403.0,0.1757207]
["bitfinex-derivatives","BTCF0:USTF0",1740856338556,0.1757227,85404.0,85403.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1740856339762,0.1757227,85404.0,85403.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1740856340647,0.11732241,85405.0,85404.0,0.1171467]
["bitfinex-derivatives","BTCF0:USTF0",1740856342355,0.17589371,85405.0,85404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740856342666,0.17589371,85405.0,85404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740856343156,0.17589371,85405.0,85404.0,0.1191467]
["bitfinex-derivatives","BTCF0:USTF0",1740856343858,0.17589371,85405.0,85404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740856344460,0.17689371,85405.0,85404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740856345649,0.1171467,85404.0,85403.0,0.117147]
["bitfinex-derivatives","BTCF0:USTF0",1740856346259,0.00117571,85405.0,85404.0,0.1171467]
["bitfinex-derivatives","BTCF0:USTF0",1740856347162,0.11832101,85405.0,85404.0,0.1171467]
["bitfinex-derivatives","BTCF0:USTF0",1740856347361,0.00117571,85405.0,85404.0,0.1171467]
["bitfinex-derivatives","BTCF0:USTF0",1740856347661,0.11817521,85413.0,85412.0,0.1171357]
["bitfinex-derivatives","BTCF0:USTF0",1740856347862,0.0585568,85429.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856347863,0.07198002,85422.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856348058,0.1171246,85421.0,85420.0,0.1171234]
["bitfinex-derivatives","BTCF0:USTF0",1740856348358,0.3608,85421.0,85414.0,0.01310575]
["bitfinex-derivatives","BTCF0:USTF0",1740856348558,0.3608,85421.0,85390.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740856348559,0.3608,85417.0,85405.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740856348755,0.3608,85407.0,85397.0,0.23263828]
["bitfinex-derivatives","BTCF0:USTF0",1740856348954,0.1171481,85403.0,85402.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856349649,0.1161481,85403.0,85402.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856350652,0.1151481,85403.0,85402.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856351263,0.1171481,85403.0,85402.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856351560,0.1171481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856352459,0.1181481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856352657,0.13142302,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856353366,0.13242302,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856353564,0.13142302,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856355857,0.1181481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856356270,0.1181481,85403.0,85402.0,0.1303607]
["bitfinex-derivatives","BTCF0:USTF0",1740856356563,0.1181481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856358665,0.1171481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856358870,0.1500481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856363768,0.1490481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856368567,0.1480481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856371573,0.8696481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856373671,0.8686481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856379176,0.8676481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856383672,0.8666481,85403.0,85402.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740856385780,0.1171659,85390.0,85389.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740856385986,0.4769659,85390.0,85389.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740856386173,0.49015132,85390.0,85389.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740856387580,0.49715132,85390.0,85389.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740856387981,0.50415132,85390.0,85389.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740856398394,0.1171865,85375.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856398697,0.1172016,85364.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856398897,0.1172043,85362.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856400490,0.1172112,85357.0,85356.0,0.00175745]
["bitfinex-derivatives","BTCF0:USTF0",1740856401195,0.1142112,85357.0,85356.0,0.00175745]
["bitfinex-derivatives","BTCF0:USTF0",1740856401786,0.0586049,85358.0,85354.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740856401787,0.1122139,85355.0,85354.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740856401992,0.1062139,85355.0,85354.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740856402697,0.1172263,85346.0,85345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740856402893,0.1172263,85346.0,85345.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740856402894,0.1112263,85346.0,85345.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740856403193,0.4720263,85346.0,85345.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740856403393,0.1172497,85329.0,85328.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740856403589,0.1112497,85329.0,85328.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740856403791,0.1112497,85329.0,85328.0,0.34978041]
["bitfinex-derivatives","BTCF0:USTF0",1740856404091,0.1062497,85329.0,85328.0,0.34978041]
["bitfinex-derivatives","BTCF0:USTF0",1740856404295,0.1062497,85329.0,85328.0,0.336651]
["bitfinex-derivatives","BTCF0:USTF0",1740856404796,0.1092497,85329.0,85328.0,0.38223791]
["bitfinex-derivatives","BTCF0:USTF0",1740856405990,0.1092497,85329.0,85328.0,0.369251]
["bitfinex-derivatives","BTCF0:USTF0",1740856406185,0.1142497,85329.0,85328.0,0.369251]
["bitfinex-derivatives","BTCF0:USTF0",1740856406897,0.1142497,85329.0,85328.0,0.38212909]
["bitfinex-derivatives","BTCF0:USTF0",1740856407094,0.1142497,85329.0,85328.0,0.16272909]
["bitfinex-derivatives","BTCF0:USTF0",1740856408600,0.10524969,85329.0,85328.0,0.16272909]
["bitfinex-derivatives","BTCF0:USTF0",1740856409292,0.10424969,85329.0,85328.0,0.16272909]
["bitfinex-derivatives","BTCF0:USTF0",1740856410390,0.10424969,85329.0,85328.0,0.04547809]
["bitfinex-derivatives","BTCF0:USTF0",1740856410899,0.10424969,85329.0,85328.0,0.16272909]
["bitfinex-derivatives","BTCF0:USTF0",1740856411402,0.1252497,85329.0,85328.0,0.16272909]
["bitfinex-derivatives","BTCF0:USTF0",1740856413201,0.1222497,85329.0,85328.0,0.16272909]
["bitfinex-derivatives","BTCF0:USTF0",1740856413404,0.1252497,85329.0,85328.0,0.16272909]
["bitfinex-derivatives","BTCF0:USTF0",1740856413600,0.1172497,85329.0,85328.0,0.16272909]
["bitfinex-derivatives","BTCF0:USTF0",1740856413995,0.1142497,85329.0,85328.0,0.16272909]
["bitfinex-derivatives","BTCF0:USTF0",1740856414302,0.1172497,85329.0,85328.0,0.16272909]
["bitfinex-derivatives","BTCF0:USTF0",1740856414794,0.1172497,85329.0,85328.0,0.04547809]
["bitfinex-derivatives","BTCF0:USTF0",1740856414991,0.1172497,85329.0,85328.0,0.16272909]
["bitfinex-derivatives","BTCF0:USTF0",1740856416601,0.1172497,85329.0,85328.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740856416794,0.1172606,85321.0,85320.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740856417794,0.1172606,85321.0,85320.0,0.01320044]
["bitfinex-derivatives","BTCF0:USTF0",1740856417995,0.1481606,85321.0,85320.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740856418692,0.1501606,85321.0,85320.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740856419303,0.1511606,85321.0,85320.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740856419605,0.1521606,85321.0,85320.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740856419993,0.52609809,85321.0,85320.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740856420499,0.52809809,85321.0,85320.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740856423700,0.52709809,85321.0,85320.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740856428607,0.52609809,85321.0,85320.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740856429312,0.53009809,85321.0,85320.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740856429898,0.53309809,85321.0,85320.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1740856438113,0.014,85321.0,85320.0,0.11743772]
["bitfinex-derivatives","BTCF0:USTF0",1740856438320,0.1312606,85321.0,85320.0,0.49087514]
["bitfinex-derivatives","BTCF0:USTF0",1740856438507,0.014,85321.0,85320.0,0.22457514]
["bitfinex-derivatives","BTCF0:USTF0",1740856438703,0.1312606,85321.0,85320.0,0.10731314]
["bitfinex-derivatives","BTCF0:USTF0",1740856439114,0.014,85321.0,85320.0,0.22457514]
["bitfinex-derivatives","BTCF0:USTF0",1740856442219,0.0328,85335.0,85320.0,0.10731314]
["bitfinex-derivatives","BTCF0:USTF0",1740856442413,0.1758789,85329.0,85328.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1740856442611,0.0586254,85329.0,85328.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1740856443612,0.0476254,85329.0,85328.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1740856443916,0.0526254,85329.0,85328.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1740856445918,0.0506254,85329.0,85328.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1740856446111,0.0526254,85329.0,85328.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1740856447116,0.005,85329.0,85328.0,0.1172481]
["bitfinex-derivatives","BTCF0:USTF0",1740856447316,0.00017572,85337.0,85336.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1740856447718,0.1172414,85336.0,85335.0,0.1172411]
["bitfinex-derivatives","BTCF0:USTF0",1740856447908,0.1758614,85336.0,85335.0,0.1784411]
["bitfinex-derivatives","BTCF0:USTF0",1740856448517,0.05862,85336.0,85335.0,0.1784411]
["bitfinex-derivatives","BTCF0:USTF0",1740856448720,0.04961999,85336.0,85335.0,0.1784411]
["bitfinex-derivatives","BTCF0:USTF0",1740856448922,0.11741442,85337.0,85336.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1740856449222,0.11741442,85337.0,85336.0,0.12978385]
["bitfinex-derivatives","BTCF0:USTF0",1740856449418,0.00017572,85337.0,85336.0,0.12978385]
["bitfinex-derivatives","BTCF0:USTF0",1740856449612,0.00617572,85337.0,85336.0,0.13078385]
["bitfinex-derivatives","BTCF0:USTF0",1740856450224,0.01017572,85337.0,85336.0,0.13078385]
["bitfinex-derivatives","BTCF0:USTF0",1740856450812,0.12741442,85337.0,85336.0,0.13078385]
["bitfinex-derivatives","BTCF0:USTF0",1740856451622,0.01017572,85337.0,85336.0,0.13078385]
["bitfinex-derivatives","BTCF0:USTF0",1740856452028,0.12741442,85337.0,85336.0,0.13078385]
["bitfinex-derivatives","BTCF0:USTF0",1740856453731,0.10841442,85337.0,85336.0,0.13078385]
["bitfinex-derivatives","BTCF0:USTF0",1740856455024,0.0302,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740856455224,0.058616,85342.0,85341.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1740856455630,0.058616,85342.0,85341.0,0.1478318]
["bitfinex-derivatives","BTCF0:USTF0",1740856457331,0.060616,85342.0,85341.0,0.1488318]
["bitfinex-derivatives","BTCF0:USTF0",1740856458027,0.066616,85342.0,85341.0,0.1488318]
["bitfinex-derivatives","BTCF0:USTF0",1740856458832,0.066616,85342.0,85341.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740856459031,0.066616,85342.0,85341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740856460443,0.1292318,85342.0,85341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740856460935,0.1172373,85338.0,85337.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1740856461726,0.1162373,85338.0,85337.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1740856462432,0.1495373,85338.0,85337.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1740856462833,0.1525373,85338.0,85337.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1740856463230,0.1565373,85338.0,85337.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1740856463432,0.1535373,85338.0,85337.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1740856463624,0.13553729,85338.0,85337.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1740856464325,0.005,85338.0,85337.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1740856464930,0.003,85338.0,85337.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1740856465238,0.005,85338.0,85337.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1740856465933,0.004,85338.0,85337.0,0.1172384]
["bitfinex-derivatives","BTCF0:USTF0",1740856466153,0.004,85338.0,85337.0,0.1222384]
["bitfinex-derivatives","BTCF0:USTF0",1740856466737,0.1222373,85338.0,85337.0,0.1242384]
["bitfinex-derivatives","BTCF0:USTF0",1740856466942,0.1182373,85338.0,85337.0,0.1292384]
["bitfinex-derivatives","BTCF0:USTF0",1740856467838,0.1182373,85338.0,85337.0,0.4900384]
["bitfinex-derivatives","BTCF0:USTF0",1740856468040,0.1182373,85338.0,85337.0,0.4850384]
["bitfinex-derivatives","BTCF0:USTF0",1740856468237,0.001,85338.0,85337.0,0.4850384]
["bitfinex-derivatives","BTCF0:USTF0",1740856468444,0.14830512,85345.0,85344.0,0.117229]
["bitfinex-derivatives","BTCF0:USTF0",1740856468658,0.12430342,85345.0,85344.0,0.478029]
["bitfinex-derivatives","BTCF0:USTF0",1740856469560,0.12430342,85345.0,85344.0,0.509829]
["bitfinex-derivatives","BTCF0:USTF0",1740856470263,0.12830342,85345.0,85344.0,0.509829]
["bitfinex-derivatives","BTCF0:USTF0",1740856470956,0.01107572,85345.0,85344.0,0.509829]
["bitfinex-derivatives","BTCF0:USTF0",1740856471359,0.0586036,85360.0,85344.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1740856471557,0.0303,85366.0,85365.0,0.1172002]
["bitfinex-derivatives","BTCF0:USTF0",1740856471757,0.0585928,85376.0,85373.0,0.1171892]
["bitfinex-derivatives","BTCF0:USTF0",1740856471958,0.1171889,85374.0,85373.0,0.1171892]
["bitfinex-derivatives","BTCF0:USTF0",1740856472462,0.1171889,85374.0,85373.0,0.1757832]
["bitfinex-derivatives","BTCF0:USTF0",1740856472958,0.03057572,85382.0,85380.0,0.1171782]
["bitfinex-derivatives","BTCF0:USTF0",1740856473164,0.03057572,85382.0,85381.0,0.1171782]
["bitfinex-derivatives","BTCF0:USTF0",1740856474466,0.14775262,85382.0,85381.0,0.1171782]
["bitfinex-derivatives","BTCF0:USTF0",1740856474853,0.03157572,85382.0,85381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740856475059,0.15575262,85382.0,85381.0,0.1181782]
["bitfinex-derivatives","BTCF0:USTF0",1740856475761,0.14875262,85382.0,85381.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1740856476067,0.14875262,85382.0,85381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740856476264,0.14875262,85382.0,85381.0,0.1201782]
["bitfinex-derivatives","BTCF0:USTF0",1740856476463,0.14975262,85382.0,85381.0,0.1171782]
["bitfinex-derivatives","BTCF0:USTF0",1740856476666,0.117181,85379.0,85378.0,0.4779813]
["bitfinex-derivatives","BTCF0:USTF0",1740856477260,0.0585897,85381.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856477455,0.1757707,85381.0,85380.0,0.1171796]
["bitfinex-derivatives","BTCF0:USTF0",1740856477863,0.03157572,85382.0,85381.0,0.1171782]
["bitfinex-derivatives","BTCF0:USTF0",1740856478167,0.03057572,85382.0,85381.0,0.1181782]
["bitfinex-derivatives","BTCF0:USTF0",1740856478467,0.14775262,85382.0,85381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740856479164,0.13975262,85382.0,85381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740856479368,0.1161782,85381.0,85380.0,0.117179]
["bitfinex-derivatives","BTCF0:USTF0",1740856479562,0.1181782,85381.0,85380.0,0.117179]
["bitfinex-derivatives","BTCF0:USTF0",1740856479763,0.117181,85379.0,85378.0,0.419391]
["bitfinex-derivatives","BTCF0:USTF0",1740856481265,0.120181,85379.0,85378.0,0.419391]
["bitfinex-derivatives","BTCF0:USTF0",1740856481968,0.122181,85379.0,85378.0,0.419391]
["bitfinex-derivatives","BTCF0:USTF0",1740856482162,0.005,85379.0,85378.0,0.419391]
["bitfinex-derivatives","BTCF0:USTF0",1740856482667,0.119181,85379.0,85378.0,0.419391]
["bitfinex-derivatives","BTCF0:USTF0",1740856482966,0.121181,85379.0,85378.0,0.419391]
["bitfinex-derivatives","BTCF0:USTF0",1740856483175,0.004,85379.0,85378.0,0.419391]
["bitfinex-derivatives","BTCF0:USTF0",1740856483364,0.121181,85379.0,85378.0,0.419391]
["bitfinex-derivatives","BTCF0:USTF0",1740856483669,0.111181,85379.0,85378.0,0.4779824]
["bitfinex-derivatives","BTCF0:USTF0",1740856483871,0.002,85379.0,85366.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740856484170,0.1171988,85366.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856484572,0.2090988,85366.0,85361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856484966,0.2090988,85366.0,85362.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1740856485463,0.0301,85366.0,85365.0,0.11737592]
["bitfinex-derivatives","BTCF0:USTF0",1740856485871,0.0301,85366.0,85365.0,0.15107592]
["bitfinex-derivatives","BTCF0:USTF0",1740856486274,0.1171832,85378.0,85377.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740856487479,0.1191832,85378.0,85377.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740856488576,0.1121832,85378.0,85377.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740856488775,0.002,85378.0,85377.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740856489166,0.002,85378.0,85377.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1740856489167,0.1171824,85378.0,85377.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1740856489373,0.002,85378.0,85377.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1740856490465,0.1171815,85380.0,85379.0,0.1171783]
["bitfinex-derivatives","BTCF0:USTF0",1740856491778,0.1171815,85380.0,85379.0,0.4779783]
["bitfinex-derivatives","BTCF0:USTF0",1740856492280,0.1171815,85380.0,85379.0,0.1171783]
["bitfinex-derivatives","BTCF0:USTF0",1740856492481,0.1171815,85380.0,85379.0,0.4779783]
["bitfinex-derivatives","BTCF0:USTF0",1740856492982,0.1221815,85380.0,85379.0,0.4779783]
["bitfinex-derivatives","BTCF0:USTF0",1740856493476,0.1231815,85380.0,85379.0,0.4779783]
["bitfinex-derivatives","BTCF0:USTF0",1740856495766,0.1201815,85380.0,85379.0,0.4779783]
["bitfinex-derivatives","BTCF0:USTF0",1740856495971,0.1231815,85380.0,85379.0,0.4779783]
["bitfinex-derivatives","BTCF0:USTF0",1740856496573,0.1201815,85380.0,85379.0,0.4779783]
["bitfinex-derivatives","BTCF0:USTF0",1740856496770,0.1231815,85380.0,85379.0,0.4779783]
["bitfinex-derivatives","BTCF0:USTF0",1740856496985,0.1241815,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856497174,0.1241815,85380.0,85379.0,0.477981]
["bitfinex-derivatives","BTCF0:USTF0",1740856497674,0.1231815,85380.0,85379.0,0.477981]
["bitfinex-derivatives","BTCF0:USTF0",1740856498370,0.04053532,85382.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856498678,0.1171813,85380.0,85379.0,0.4779806]
["bitfinex-derivatives","BTCF0:USTF0",1740856499269,0.1201813,85380.0,85379.0,0.4779806]
["bitfinex-derivatives","BTCF0:USTF0",1740856499476,0.1231813,85380.0,85379.0,0.4779806]
["bitfinex-derivatives","BTCF0:USTF0",1740856499888,0.1201813,85380.0,85379.0,0.4779806]
["bitfinex-derivatives","BTCF0:USTF0",1740856500186,0.1231813,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856500783,0.1241813,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856500984,0.1568813,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856501180,0.1568813,85380.0,85379.0,0.477981]
["bitfinex-derivatives","BTCF0:USTF0",1740856501376,0.1568813,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856501779,0.1568813,85380.0,85379.0,0.477981]
["bitfinex-derivatives","BTCF0:USTF0",1740856501983,0.0397,85380.0,85379.0,0.477981]
["bitfinex-derivatives","BTCF0:USTF0",1740856502184,0.007,85380.0,85379.0,0.477981]
["bitfinex-derivatives","BTCF0:USTF0",1740856502487,0.007,85380.0,85379.0,0.539381]
["bitfinex-derivatives","BTCF0:USTF0",1740856502877,0.003,85380.0,85379.0,0.539381]
["bitfinex-derivatives","BTCF0:USTF0",1740856503296,0.002,85380.0,85379.0,0.539381]
["bitfinex-derivatives","BTCF0:USTF0",1740856503585,0.001,85380.0,85379.0,0.539381]
["bitfinex-derivatives","BTCF0:USTF0",1740856504686,0.1181796,85380.0,85379.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1740856504996,0.1784796,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856505283,0.1814796,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856506692,0.1814796,85380.0,85379.0,0.477981]
["bitfinex-derivatives","BTCF0:USTF0",1740856507081,0.0643,85380.0,85379.0,0.477981]
["bitfinex-derivatives","BTCF0:USTF0",1740856507282,0.1171837,85377.0,85376.0,0.01259178]
["bitfinex-derivatives","BTCF0:USTF0",1740856507481,0.1171837,85377.0,85376.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1740856507682,0.1757731,85379.0,85377.0,0.1171827]
["bitfinex-derivatives","BTCF0:USTF0",1740856507881,0.0643,85380.0,85379.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1740856508085,0.0335,85380.0,85379.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1740856508287,0.0332,85387.0,85377.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740856508479,0.0329,85386.0,85385.0,0.1171728]
["bitfinex-derivatives","BTCF0:USTF0",1740856508686,0.0249,85386.0,85385.0,0.1171728]
["bitfinex-derivatives","BTCF0:USTF0",1740856509589,0.1420714,85386.0,85385.0,0.1171728]
["bitfinex-derivatives","BTCF0:USTF0",1740856509801,0.1171741,85385.0,85384.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1740856510491,0.1171741,85385.0,85383.0,0.0585871]
["bitfinex-derivatives","BTCF0:USTF0",1740856510492,0.1171741,85384.0,85383.0,0.0585871]
["bitfinex-derivatives","BTCF0:USTF0",1740856511085,0.0269,85386.0,85385.0,0.1171728]
["bitfinex-derivatives","BTCF0:USTF0",1740856511387,0.002,85386.0,85385.0,0.1171728]
["bitfinex-derivatives","BTCF0:USTF0",1740856511892,0.00017572,85388.0,85387.0,0.11717]
["bitfinex-derivatives","BTCF0:USTF0",1740856512896,0.00017572,85388.0,85387.0,0.47797]
["bitfinex-derivatives","BTCF0:USTF0",1740856513093,0.00517572,85388.0,85387.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1740856513285,0.01117572,85388.0,85387.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1740856513890,0.12834432,85388.0,85387.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1740856514786,0.0585836,85389.0,85387.0,0.47997]
["bitfinex-derivatives","BTCF0:USTF0",1740856514787,0.0652,85400.0,85399.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1740856514981,0.0654,85410.0,85406.0,0.0585717]
["bitfinex-derivatives","BTCF0:USTF0",1740856515189,0.1171426,85407.0,85406.0,0.0585717]
["bitfinex-derivatives","BTCF0:USTF0",1740856515383,0.1171409,85409.0,85408.0,0.1171412]
["bitfinex-derivatives","BTCF0:USTF0",1740856515589,0.1171436,85407.0,85406.0,0.1171426]
["bitfinex-derivatives","BTCF0:USTF0",1740856515793,0.0585727,85405.0,85404.0,0.1171456]
["bitfinex-derivatives","BTCF0:USTF0",1740856515995,0.1171464,85406.0,85405.0,0.1171431]
["bitfinex-derivatives","BTCF0:USTF0",1740856516191,0.0654,85410.0,85409.0,0.1171398]
["bitfinex-derivatives","BTCF0:USTF0",1740856516494,0.00017572,85415.0,85414.0,0.117133]
["bitfinex-derivatives","BTCF0:USTF0",1740856516685,0.00017572,85415.0,85414.0,0.149633]
["bitfinex-derivatives","BTCF0:USTF0",1740856518791,0.00117572,85415.0,85414.0,0.150633]
["bitfinex-derivatives","BTCF0:USTF0",1740856519397,0.00117572,85415.0,85414.0,0.151633]
["bitfinex-derivatives","BTCF0:USTF0",1740856520101,0.11830732,85415.0,85414.0,0.151633]
["bitfinex-derivatives","BTCF0:USTF0",1740856521900,0.00117572,85415.0,85414.0,0.151633]
["bitfinex-derivatives","BTCF0:USTF0",1740856522701,0.00117572,85415.0,85414.0,0.182133]
["bitfinex-derivatives","BTCF0:USTF0",1740856523199,0.11830732,85415.0,85414.0,0.182133]
["bitfinex-derivatives","BTCF0:USTF0",1740856523393,0.11830732,85415.0,85414.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740856523590,0.14940732,85415.0,85414.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740856523790,0.14940732,85415.0,85414.0,0.149633]
["bitfinex-derivatives","BTCF0:USTF0",1740856524391,0.14940732,85415.0,85414.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740856524703,0.14940732,85415.0,85414.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740856525405,0.03227572,85415.0,85414.0,0.510433]
["bitfinex-derivatives","BTCF0:USTF0",1740856526601,0.00117572,85415.0,85414.0,0.510433]
["bitfinex-derivatives","BTCF0:USTF0",1740856527704,0.0309,85425.0,85414.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740856527904,0.3608,85430.0,85414.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740856528104,0.3608,85430.0,85429.0,0.1171124]
["bitfinex-derivatives","BTCF0:USTF0",1740856528403,0.0968,85439.0,85430.0,0.117111]
["bitfinex-derivatives","BTCF0:USTF0",1740856528598,0.4608,85448.0,85430.0,0.117111]
["bitfinex-derivatives","BTCF0:USTF0",1740856528599,0.4608,85448.0,85430.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740856528805,0.0643,85447.0,85446.0,0.1170891]
["bitfinex-derivatives","BTCF0:USTF0",1740856529003,0.1813877,85447.0,85446.0,0.1170891]
["bitfinex-derivatives","BTCF0:USTF0",1740856530202,0.1813877,85447.0,85444.0,0.0585459]
["bitfinex-derivatives","BTCF0:USTF0",1740856530509,0.1160905,85445.0,85444.0,0.0585459]
["bitfinex-derivatives","BTCF0:USTF0",1740856531409,0.1170932,85443.0,85442.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1740856532101,0.1150932,85443.0,85442.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1740856532702,0.1150932,85443.0,85442.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1740856532911,0.1150932,85443.0,85442.0,0.0605466]
["bitfinex-derivatives","BTCF0:USTF0",1740856533509,0.1150932,85443.0,85442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740856534311,0.1150932,85443.0,85442.0,0.1190946]
["bitfinex-derivatives","BTCF0:USTF0",1740856534509,0.1150932,85443.0,85442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740856535007,0.0643,85447.0,85430.0,0.25137561]
["bitfinex-derivatives","BTCF0:USTF0",1740856535008,0.1171097,85431.0,85430.0,0.21957561]
["bitfinex-derivatives","BTCF0:USTF0",1740856536305,0.1211097,85431.0,85430.0,0.22157561]
["bitfinex-derivatives","BTCF0:USTF0",1740856537712,0.1211097,85431.0,85430.0,0.00217561]
["bitfinex-derivatives","BTCF0:USTF0",1740856542015,0.1221097,85431.0,85430.0,0.00217561]
["bitfinex-derivatives","BTCF0:USTF0",1740856542423,0.13491168,85431.0,85430.0,0.00217561]
["bitfinex-derivatives","BTCF0:USTF0",1740856542919,0.1171261,85419.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856543116,0.1171244,85421.0,85420.0,0.1171225]
["bitfinex-derivatives","BTCF0:USTF0",1740856543316,0.0585576,85427.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856543511,0.1171155,85428.0,85427.0,0.117114]
["bitfinex-derivatives","BTCF0:USTF0",1740856543716,0.0585564,85429.0,85426.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740856544017,0.1171151,85427.0,85426.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740856544521,0.117111,85430.0,85429.0,0.1171114]
["bitfinex-derivatives","BTCF0:USTF0",1740856545421,0.3608,85437.0,85435.0,0.1171042]
["bitfinex-derivatives","BTCF0:USTF0",1740856545619,0.0316,85443.0,85435.0,0.1171042]
["bitfinex-derivatives","BTCF0:USTF0",1740856545814,0.0316,85443.0,85435.0,0.1473042]
["bitfinex-derivatives","BTCF0:USTF0",1740856546419,0.0325,85445.0,85435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740856546627,0.1,85448.0,85446.0,0.1170891]
["bitfinex-derivatives","BTCF0:USTF0",1740856546825,0.1,85448.0,85447.0,0.5412877]
["bitfinex-derivatives","BTCF0:USTF0",1740856549219,0.104,85448.0,85447.0,0.5422877]
["bitfinex-derivatives","BTCF0:USTF0",1740856549621,0.2240864,85448.0,85447.0,0.5432877]
["bitfinex-derivatives","BTCF0:USTF0",1740856550123,0.2210864,85448.0,85447.0,0.5422877]
["bitfinex-derivatives","BTCF0:USTF0",1740856550329,0.2240864,85448.0,85447.0,0.5432877]
["bitfinex-derivatives","BTCF0:USTF0",1740856550919,0.2200864,85448.0,85447.0,0.5432877]
["bitfinex-derivatives","BTCF0:USTF0",1740856551829,0.2170864,85448.0,85447.0,0.1824877]
["bitfinex-derivatives","BTCF0:USTF0",1740856552022,0.2170864,85448.0,85447.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740856552219,0.2170864,85448.0,85447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740856552425,0.2170864,85448.0,85447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740856552620,0.2180864,85448.0,85447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740856553021,0.1170973,85440.0,85436.0,0.0585513]
["bitfinex-derivatives","BTCF0:USTF0",1740856553229,0.1170973,85440.0,85436.0,0.1756528]
["bitfinex-derivatives","BTCF0:USTF0",1740856553425,0.1160973,85440.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856553725,0.1160973,85440.0,85435.0,0.1171032]
["bitfinex-derivatives","BTCF0:USTF0",1740856554026,0.1160973,85440.0,85436.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1740856554223,0.1160973,85440.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856554424,0.1160973,85440.0,85439.0,0.11727431]
["bitfinex-derivatives","BTCF0:USTF0",1740856554625,0.1160973,85440.0,85439.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856555224,0.1160973,85440.0,85439.0,0.11727431]
["bitfinex-derivatives","BTCF0:USTF0",1740856555426,0.1190973,85440.0,85439.0,0.11727431]
["bitfinex-derivatives","BTCF0:USTF0",1740856555623,0.003,85440.0,85439.0,0.11727431]
["bitfinex-derivatives","BTCF0:USTF0",1740856556026,0.0585466,85444.0,85443.0,0.1170932]
["bitfinex-derivatives","BTCF0:USTF0",1740856556727,0.1170932,85443.0,85442.0,0.149793]
["bitfinex-derivatives","BTCF0:USTF0",1740856558124,0.1140932,85443.0,85442.0,0.149793]
["bitfinex-derivatives","BTCF0:USTF0",1740856558833,0.1130932,85443.0,85442.0,0.153793]
["bitfinex-derivatives","BTCF0:USTF0",1740856559327,0.1150932,85443.0,85442.0,0.153793]
["bitfinex-derivatives","BTCF0:USTF0",1740856559731,0.002,85443.0,85442.0,0.153793]
["bitfinex-derivatives","BTCF0:USTF0",1740856560526,0.1190932,85443.0,85442.0,0.153793]
["bitfinex-derivatives","BTCF0:USTF0",1740856560933,0.1190932,85443.0,85442.0,0.151793]
["bitfinex-derivatives","BTCF0:USTF0",1740856561729,0.1190932,85443.0,85442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740856562035,0.1190932,85443.0,85442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740856562036,0.1170932,85443.0,85442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740856562539,0.1170973,85440.0,85439.0,0.11727391]
["bitfinex-derivatives","BTCF0:USTF0",1740856562833,0.1170973,85440.0,85439.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856563031,0.1170973,85440.0,85439.0,0.11727431]
["bitfinex-derivatives","BTCF0:USTF0",1740856563226,0.1160973,85440.0,85439.0,0.11727431]
["bitfinex-derivatives","BTCF0:USTF0",1740856564338,0.1160973,85440.0,85439.0,0.12027431]
["bitfinex-derivatives","BTCF0:USTF0",1740856564837,0.1180973,85440.0,85439.0,0.12027431]
["bitfinex-derivatives","BTCF0:USTF0",1740856565640,0.1190973,85440.0,85439.0,0.12027431]
["bitfinex-derivatives","BTCF0:USTF0",1740856565838,0.1190973,85440.0,85439.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856566038,0.1210973,85440.0,85439.0,0.11727431]
["bitfinex-derivatives","BTCF0:USTF0",1740856566935,0.1210973,85440.0,85439.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856567442,0.1190973,85440.0,85439.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856567736,0.1210973,85440.0,85439.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856567931,0.4808973,85440.0,85439.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856568237,0.4808973,85440.0,85427.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740856568238,0.1171097,85431.0,85427.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740856568438,0.1171138,85428.0,85427.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740856568738,0.1171179,85425.0,85424.0,0.4779189]
["bitfinex-derivatives","BTCF0:USTF0",1740856568938,0.1171179,85425.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856569843,0.001,85428.0,85424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856570133,0.001,85428.0,85427.0,0.1171151]
["bitfinex-derivatives","BTCF0:USTF0",1740856571436,0.117109,85432.0,85431.0,0.1171083]
["bitfinex-derivatives","BTCF0:USTF0",1740856572143,0.117109,85432.0,85431.0,0.4779083]
["bitfinex-derivatives","BTCF0:USTF0",1740856572338,0.00017561,85433.0,85432.0,0.1171083]
["bitfinex-derivatives","BTCF0:USTF0",1740856572641,0.00017561,85433.0,85432.0,0.1486083]
["bitfinex-derivatives","BTCF0:USTF0",1740856573032,0.11728251,85433.0,85432.0,0.1486083]
["bitfinex-derivatives","BTCF0:USTF0",1740856573433,0.00017561,85433.0,85431.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740856573639,0.1161083,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856574435,0.1161083,85432.0,85431.0,0.4779097]
["bitfinex-derivatives","BTCF0:USTF0",1740856575236,0.1191083,85432.0,85431.0,0.4779097]
["bitfinex-derivatives","BTCF0:USTF0",1740856576639,0.1211083,85432.0,85431.0,0.4779097]
["bitfinex-derivatives","BTCF0:USTF0",1740856576846,0.1211083,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856577440,0.1211083,85432.0,85431.0,0.4779097]
["bitfinex-derivatives","BTCF0:USTF0",1740856577843,0.1211083,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856578047,0.1519083,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856578649,0.14290829,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856579347,0.14590829,85432.0,85431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856579544,0.0585572,85428.0,85423.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740856579845,0.1171193,85424.0,85423.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740856581141,0.0314,85427.0,85426.0,0.1171165]
["bitfinex-derivatives","BTCF0:USTF0",1740856581345,0.1171109,85431.0,85430.0,0.117111]
["bitfinex-derivatives","BTCF0:USTF0",1740856581545,0.004,85432.0,85431.0,0.1171097]
["bitfinex-derivatives","BTCF0:USTF0",1740856582051,0.0585492,85440.0,85432.0,0.1171083]
["bitfinex-derivatives","BTCF0:USTF0",1740856582347,0.1756679,85431.0,85430.0,0.1171087]
["bitfinex-derivatives","BTCF0:USTF0",1740856582549,0.1171124,85429.0,85428.0,0.0585562]
["bitfinex-derivatives","BTCF0:USTF0",1740856582849,0.117122,85422.0,85409.0,0.1171395]
["bitfinex-derivatives","BTCF0:USTF0",1740856583052,0.117122,85422.0,85412.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740856583246,0.117122,85422.0,85418.0,0.1171271]
["bitfinex-derivatives","BTCF0:USTF0",1740856583446,0.1171193,85424.0,85423.0,0.1171194]
["bitfinex-derivatives","BTCF0:USTF0",1740856583643,0.0951193,85424.0,85423.0,0.1171194]
["bitfinex-derivatives","BTCF0:USTF0",1740856584045,0.0951193,85424.0,85423.0,0.1493194]
["bitfinex-derivatives","BTCF0:USTF0",1740856584744,0.117122,85422.0,85421.0,0.0017557]
["bitfinex-derivatives","BTCF0:USTF0",1740856585152,0.120122,85422.0,85421.0,0.0017557]
["bitfinex-derivatives","BTCF0:USTF0",1740856586049,0.117122,85422.0,85421.0,0.0067557]
["bitfinex-derivatives","BTCF0:USTF0",1740856586251,0.113122,85422.0,85421.0,0.0067557]
["bitfinex-derivatives","BTCF0:USTF0",1740856586754,0.119122,85422.0,85421.0,0.0027557]
["bitfinex-derivatives","BTCF0:USTF0",1740856587751,0.125122,85422.0,85421.0,0.0027557]
["bitfinex-derivatives","BTCF0:USTF0",1740856588452,0.013,85422.0,85421.0,0.1198791]
["bitfinex-derivatives","BTCF0:USTF0",1740856588745,0.013,85422.0,85421.0,0.1503791]
["bitfinex-derivatives","BTCF0:USTF0",1740856588950,0.011,85422.0,85421.0,0.1493791]
["bitfinex-derivatives","BTCF0:USTF0",1740856589151,0.011,85422.0,85421.0,0.1821791]
["bitfinex-derivatives","BTCF0:USTF0",1740856589652,0.128122,85422.0,85421.0,0.1821791]
["bitfinex-derivatives","BTCF0:USTF0",1740856589853,0.130122,85422.0,85421.0,0.1831791]
["bitfinex-derivatives","BTCF0:USTF0",1740856590552,0.013,85422.0,85421.0,0.1831791]
["bitfinex-derivatives","BTCF0:USTF0",1740856590947,0.130122,85422.0,85421.0,0.1831791]
["bitfinex-derivatives","BTCF0:USTF0",1740856591345,0.013,85422.0,85421.0,0.1831791]
["bitfinex-derivatives","BTCF0:USTF0",1740856593750,0.130122,85422.0,85421.0,0.1831791]
["bitfinex-derivatives","BTCF0:USTF0",1740856593957,0.013,85422.0,85421.0,0.1831791]
["bitfinex-derivatives","BTCF0:USTF0",1740856595352,0.05872941,85433.0,85421.0,0.0660557]
["bitfinex-derivatives","BTCF0:USTF0",1740856595353,0.11728441,85433.0,85421.0,0.0660557]
["bitfinex-derivatives","BTCF0:USTF0",1740856595654,0.11728441,85433.0,85432.0,0.4779083]
["bitfinex-derivatives","BTCF0:USTF0",1740856596051,0.11728441,85433.0,85432.0,0.1784083]
["bitfinex-derivatives","BTCF0:USTF0",1740856596451,0.11728441,85433.0,85432.0,0.19061045]
["bitfinex-derivatives","BTCF0:USTF0",1740856596648,0.12328441,85433.0,85432.0,0.19061045]
["bitfinex-derivatives","BTCF0:USTF0",1740856597347,0.01217561,85433.0,85432.0,0.19061045]
["bitfinex-derivatives","BTCF0:USTF0",1740856597551,0.12928251,85433.0,85432.0,0.19061045]
["bitfinex-derivatives","BTCF0:USTF0",1740856597750,0.12328251,85433.0,85432.0,0.19061045]
["bitfinex-derivatives","BTCF0:USTF0",1740856597942,0.13028251,85433.0,85432.0,0.1794083]
["bitfinex-derivatives","BTCF0:USTF0",1740856598342,0.11728251,85433.0,85432.0,0.1784083]
["bitfinex-derivatives","BTCF0:USTF0",1740856598554,0.12428251,85433.0,85432.0,0.1794083]
["bitfinex-derivatives","BTCF0:USTF0",1740856598747,0.10528251,85433.0,85432.0,0.1794083]
["bitfinex-derivatives","BTCF0:USTF0",1740856599863,0.10128251,85433.0,85432.0,0.1784083]
["bitfinex-derivatives","BTCF0:USTF0",1740856600249,0.003,85433.0,85432.0,0.1784083]
["bitfinex-derivatives","BTCF0:USTF0",1740856600455,0.003,85433.0,85432.0,0.2104083]
["bitfinex-derivatives","BTCF0:USTF0",1740856601356,0.1170981,85440.0,85439.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856601658,0.11721288,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856601959,0.00011658,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856602150,0.11721258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856603444,0.12121258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856604655,0.12521258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856611758,0.18951258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856613367,0.12521258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856614457,0.12121258,85441.0,85440.0,0.1200973]
["bitfinex-derivatives","BTCF0:USTF0",1740856614658,0.11721258,85441.0,85440.0,0.1200973]
["bitfinex-derivatives","BTCF0:USTF0",1740856614864,0.11821258,85441.0,85440.0,0.1200973]
["bitfinex-derivatives","BTCF0:USTF0",1740856615263,0.11721258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856615458,0.11821258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856617058,0.11921258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856617867,0.11821258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856618260,0.11721258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856618566,0.11821258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856619162,0.10621258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856620862,0.13751258,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856621059,0.1171069,85433.0,85432.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740856621264,0.1171083,85432.0,85429.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740856621459,0.117111,85430.0,85429.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740856621860,0.117111,85430.0,85429.0,0.23181893]
["bitfinex-derivatives","BTCF0:USTF0",1740856622375,0.117111,85430.0,85429.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740856622568,0.117111,85430.0,85429.0,0.23165279]
["bitfinex-derivatives","BTCF0:USTF0",1740856622965,0.117111,85430.0,85429.0,0.34876519]
["bitfinex-derivatives","BTCF0:USTF0",1740856623672,0.105111,85430.0,85429.0,0.34876519]
["bitfinex-derivatives","BTCF0:USTF0",1740856623873,0.105111,85430.0,85429.0,0.12936519]
["bitfinex-derivatives","BTCF0:USTF0",1740856624265,0.106111,85430.0,85429.0,0.12936519]
["bitfinex-derivatives","BTCF0:USTF0",1740856624465,0.001,85430.0,85429.0,0.12936519]
["bitfinex-derivatives","BTCF0:USTF0",1740856624968,0.002,85430.0,85429.0,0.12936519]
["bitfinex-derivatives","BTCF0:USTF0",1740856626768,0.002,85430.0,85429.0,0.14768131]
["bitfinex-derivatives","BTCF0:USTF0",1740856627769,0.1,85448.0,85447.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740856629071,0.2170864,85448.0,85447.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740856629275,0.2210864,85448.0,85447.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1740856629459,0.2250864,85448.0,85447.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1740856629658,0.108,85448.0,85447.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1740856633068,0.2250864,85448.0,85447.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1740856633474,0.108,85448.0,85447.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1740856633870,0.2250864,85448.0,85447.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1740856634177,0.108,85448.0,85447.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1740856635377,0.2250864,85448.0,85447.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1740856635877,0.2577864,85448.0,85447.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1740856636583,0.2577864,85448.0,85447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740856637687,0.6185864,85448.0,85447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740856638489,0.1170973,85440.0,85439.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856638697,0.4778973,85440.0,85439.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856639890,0.1171179,85425.0,85424.0,0.4779193]
["bitfinex-derivatives","BTCF0:USTF0",1740856640092,0.117116,85427.0,85426.0,0.1171151]
["bitfinex-derivatives","BTCF0:USTF0",1740856640391,0.150016,85427.0,85426.0,0.1171151]
["bitfinex-derivatives","BTCF0:USTF0",1740856641996,0.150016,85427.0,85426.0,0.1292133]
["bitfinex-derivatives","BTCF0:USTF0",1740856643693,0.140016,85427.0,85426.0,0.1292133]
["bitfinex-derivatives","BTCF0:USTF0",1740856644186,0.001,85427.0,85426.0,0.1292133]
["bitfinex-derivatives","BTCF0:USTF0",1740856644393,0.00017561,85435.0,85434.0,0.1171056]
["bitfinex-derivatives","BTCF0:USTF0",1740856645788,0.11727981,85435.0,85434.0,0.1171056]
["bitfinex-derivatives","BTCF0:USTF0",1740856647199,0.00017561,85435.0,85434.0,0.1241056]
["bitfinex-derivatives","BTCF0:USTF0",1740856647503,0.00017561,85435.0,85434.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1740856647694,0.00017561,85435.0,85434.0,0.1181056]
["bitfinex-derivatives","BTCF0:USTF0",1740856647891,0.00017561,85435.0,85434.0,0.1191056]
["bitfinex-derivatives","BTCF0:USTF0",1740856648693,0.10527971,85436.0,85435.0,0.1171042]
["bitfinex-derivatives","BTCF0:USTF0",1740856649092,0.10527971,85436.0,85435.0,0.1490042]
["bitfinex-derivatives","BTCF0:USTF0",1740856649395,0.0585506,85438.0,85437.0,0.1171014]
["bitfinex-derivatives","BTCF0:USTF0",1740856650401,0.0585506,85438.0,85437.0,0.1181014]
["bitfinex-derivatives","BTCF0:USTF0",1740856651598,0.0595506,85438.0,85437.0,0.1171014]
["bitfinex-derivatives","BTCF0:USTF0",1740856652902,0.0595506,85438.0,85437.0,0.1181014]
["bitfinex-derivatives","BTCF0:USTF0",1740856653104,0.0585506,85438.0,85437.0,0.1181014]
["bitfinex-derivatives","BTCF0:USTF0",1740856653304,0.0585506,85438.0,85437.0,0.1211014]
["bitfinex-derivatives","BTCF0:USTF0",1740856653503,0.0585506,85438.0,85437.0,0.1201014]
["bitfinex-derivatives","BTCF0:USTF0",1740856653703,0.0575506,85438.0,85437.0,0.1171014]
["bitfinex-derivatives","BTCF0:USTF0",1740856653903,0.0575506,85438.0,85437.0,0.1181014]
["bitfinex-derivatives","BTCF0:USTF0",1740856654501,0.1474909,85446.0,85445.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1740856654708,0.1791909,85446.0,85445.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1740856656702,0.0631,85446.0,85445.0,0.1170905]
["bitfinex-derivatives","BTCF0:USTF0",1740856656903,0.0641,85446.0,85445.0,0.1479905]
["bitfinex-derivatives","BTCF0:USTF0",1740856657305,0.0631,85446.0,85445.0,0.15995561]
["bitfinex-derivatives","BTCF0:USTF0",1740856657504,0.0641,85446.0,85445.0,0.15995561]
["bitfinex-derivatives","BTCF0:USTF0",1740856657911,0.1811891,85446.0,85445.0,0.15995561]
["bitfinex-derivatives","BTCF0:USTF0",1740856658612,0.1801891,85446.0,85445.0,0.15995561]
["bitfinex-derivatives","BTCF0:USTF0",1740856659013,0.002,85446.0,85445.0,0.15995561]
["bitfinex-derivatives","BTCF0:USTF0",1740856659312,0.002,85446.0,85445.0,0.19025561]
["bitfinex-derivatives","BTCF0:USTF0",1740856660313,0.1,85448.0,85447.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740856660517,0.1,85448.0,85447.0,0.4778877]
["bitfinex-derivatives","BTCF0:USTF0",1740856661015,0.2170864,85448.0,85447.0,0.4778877]
["bitfinex-derivatives","BTCF0:USTF0",1740856663011,0.2190864,85448.0,85447.0,0.4778877]
["bitfinex-derivatives","BTCF0:USTF0",1740856663609,0.2070864,85448.0,85447.0,0.4778877]
["bitfinex-derivatives","BTCF0:USTF0",1740856663912,0.2090864,85448.0,85447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856664113,0.117096,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856664411,0.117096,85441.0,85440.0,0.4778973]
["bitfinex-derivatives","BTCF0:USTF0",1740856665519,0.117096,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856665700,0.181596,85441.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856666405,0.181596,85441.0,85440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740856667117,0.181596,85441.0,85440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740856667305,0.181596,85441.0,85440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740856667919,0.181596,85441.0,85440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740856668112,0.184596,85441.0,85440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740856668816,0.160596,85441.0,85440.0,0.4788973]
["bitfinex-derivatives","BTCF0:USTF0",1740856669215,0.160596,85441.0,85440.0,0.4778973]
["bitfinex-derivatives","BTCF0:USTF0",1740856669420,0.162596,85441.0,85440.0,0.4778973]
["bitfinex-derivatives","BTCF0:USTF0",1740856669608,0.159596,85441.0,85440.0,0.4788973]
["bitfinex-derivatives","BTCF0:USTF0",1740856670215,0.159596,85441.0,85440.0,0.4778973]
["bitfinex-derivatives","BTCF0:USTF0",1740856670809,0.158596,85441.0,85440.0,0.4778973]
["bitfinex-derivatives","BTCF0:USTF0",1740856671915,0.158596,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856672617,0.159596,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856672919,0.158596,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740856673619,0.158596,85441.0,85439.0,0.12914853]
["bitfinex-derivatives","BTCF0:USTF0",1740856673620,0.1110973,85440.0,85439.0,0.12914853]
["bitfinex-derivatives","BTCF0:USTF0",1740856676424,0.1110973,85440.0,85439.0,0.01205013]
["bitfinex-derivatives","BTCF0:USTF0",1740856677320,0.1120973,85440.0,85439.0,0.01205013]
["bitfinex-derivatives","BTCF0:USTF0",1740856677721,0.1171001,85438.0,85437.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856678023,0.1171001,85438.0,85437.0,0.01232692]
["bitfinex-derivatives","BTCF0:USTF0",1740856678329,0.1488001,85438.0,85437.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856678721,0.13080009,85438.0,85437.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856680126,0.13580009,85438.0,85437.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856682117,0.13580009,85438.0,85415.0,0.3741479]
["bitfinex-derivatives","BTCF0:USTF0",1740856682118,0.0367,85438.0,85417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740856682319,0.0585583,85426.0,85417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740856682519,0.1171206,85423.0,85417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740856683026,0.1171206,85423.0,85419.0,0.01240466]
["bitfinex-derivatives","BTCF0:USTF0",1740856683213,0.1171206,85423.0,85421.0,0.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1740856683419,0.1141206,85423.0,85421.0,0.1171232]
["bitfinex-derivatives","BTCF0:USTF0",1740856683615,0.1131206,85423.0,85420.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1740856683814,0.1111206,85423.0,85421.0,0.117123]
["bitfinex-derivatives","BTCF0:USTF0",1740856684018,0.1111206,85423.0,85419.0,0.01240466]
["bitfinex-derivatives","BTCF0:USTF0",1740856684423,0.1111206,85423.0,85422.0,0.00475587]
["bitfinex-derivatives","BTCF0:USTF0",1740856684927,0.1111206,85423.0,85422.0,0.00775587]
["bitfinex-derivatives","BTCF0:USTF0",1740856685529,0.1111206,85423.0,85422.0,0.12487787]
["bitfinex-derivatives","BTCF0:USTF0",1740856685923,0.1111206,85423.0,85422.0,0.12187787]
["bitfinex-derivatives","BTCF0:USTF0",1740856686129,0.1111206,85423.0,85422.0,0.12387787]
["bitfinex-derivatives","BTCF0:USTF0",1740856686532,0.1111206,85423.0,85422.0,0.00675587]
["bitfinex-derivatives","BTCF0:USTF0",1740856688625,0.1101206,85423.0,85422.0,0.00375587]
["bitfinex-derivatives","BTCF0:USTF0",1740856688828,0.1101206,85423.0,85422.0,0.00675587]
["bitfinex-derivatives","BTCF0:USTF0",1740856689925,0.1101206,85423.0,85422.0,0.00475587]
["bitfinex-derivatives","BTCF0:USTF0",1740856693728,0.1091206,85423.0,85422.0,0.00475587]
["bitfinex-derivatives","BTCF0:USTF0",1740856694323,0.1091206,85423.0,85422.0,0.00375587]
["bitfinex-derivatives","BTCF0:USTF0",1740856694530,0.1141206,85423.0,85422.0,0.00375587]
["bitfinex-derivatives","BTCF0:USTF0",1740856695029,0.1141206,85423.0,85422.0,0.00175587]
["bitfinex-derivatives","BTCF0:USTF0",1740856695228,0.1191206,85423.0,85422.0,0.00175587]
["bitfinex-derivatives","BTCF0:USTF0",1740856726455,0.01,85423.0,85422.0,0.11887787]
["bitfinex-derivatives","BTCF0:USTF0",1740856726655,0.1271206,85423.0,85422.0,0.11887787]
["bitfinex-derivatives","BTCF0:USTF0",1740856731769,0.1271206,85423.0,85422.0,0.00175587]
["bitfinex-derivatives","BTCF0:USTF0",1740856734869,0.1271206,85423.0,85421.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740856734870,0.1271206,85423.0,85421.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856735072,0.117122,85422.0,85421.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856737873,0.124122,85422.0,85421.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740856740569,0.124122,85422.0,85415.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740856740570,0.1171302,85416.0,85415.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740856740763,0.1171316,85415.0,85414.0,0.03157561]
["bitfinex-derivatives","BTCF0:USTF0",1740856740969,0.1787316,85415.0,85414.0,0.03157561]
["bitfinex-derivatives","BTCF0:USTF0",1740856742073,0.1516316,85415.0,85414.0,0.03157561]
["bitfinex-derivatives","BTCF0:USTF0",1740856743668,0.5114316,85415.0,85406.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740856743876,0.1171412,85408.0,85407.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740856744173,0.1171481,85403.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856744373,0.1171481,85403.0,85402.0,0.4779494]
["bitfinex-derivatives","BTCF0:USTF0",1740856744578,0.1171481,85403.0,85402.0,0.49019461]
["bitfinex-derivatives","BTCF0:USTF0",1740856744880,0.1151481,85403.0,85402.0,0.49019461]
["bitfinex-derivatives","BTCF0:USTF0",1740856745081,0.1141481,85403.0,85402.0,0.4779494]
["bitfinex-derivatives","BTCF0:USTF0",1740856745469,0.1141481,85403.0,85402.0,0.5093494]
["bitfinex-derivatives","BTCF0:USTF0",1740856745780,0.1141481,85403.0,85402.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740856746082,0.1444481,85403.0,85402.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1740856746677,0.1444481,85403.0,85402.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740856746877,0.1444481,85403.0,85402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740856747685,0.117159,85395.0,85389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856747885,0.114159,85395.0,85390.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740856748182,0.177259,85395.0,85390.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740856748684,0.176259,85395.0,85390.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740856748977,0.178259,85395.0,85394.0,0.01117561]
["bitfinex-derivatives","BTCF0:USTF0",1740856749482,0.19031502,85395.0,85394.0,0.01117561]
["bitfinex-derivatives","BTCF0:USTF0",1740856749875,0.178259,85395.0,85394.0,0.01117561]
["bitfinex-derivatives","BTCF0:USTF0",1740856750581,0.177259,85395.0,85394.0,0.01017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856751079,0.001,85395.0,85394.0,0.12733601]
["bitfinex-derivatives","BTCF0:USTF0",1740856751382,0.1757274,85402.0,85401.0,0.1171503]
["bitfinex-derivatives","BTCF0:USTF0",1740856752485,0.0585748,85402.0,85399.0,0.0585767]
["bitfinex-derivatives","BTCF0:USTF0",1740856752680,0.1757276,85401.0,85400.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1740856753184,0.0585754,85401.0,85400.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1740856753685,0.0585748,85402.0,85400.0,0.1171516]
["bitfinex-derivatives","BTCF0:USTF0",1740856753882,0.05959981,85424.0,85399.0,0.01210174]
["bitfinex-derivatives","BTCF0:USTF0",1740856754081,0.0585641,85418.0,85410.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1740856754278,0.11731271,85411.0,85410.0,0.12901256]
["bitfinex-derivatives","BTCF0:USTF0",1740856755190,0.11931271,85411.0,85410.0,0.12901256]
["bitfinex-derivatives","BTCF0:USTF0",1740856758282,0.12131271,85411.0,85410.0,0.12901256]
["bitfinex-derivatives","BTCF0:USTF0",1740856758687,0.10631271,85411.0,85410.0,0.12901256]
["bitfinex-derivatives","BTCF0:USTF0",1740856759088,0.10531271,85411.0,85410.0,0.12901256]
["bitfinex-derivatives","BTCF0:USTF0",1740856759687,0.002,85411.0,85410.0,0.12901256]
["bitfinex-derivatives","BTCF0:USTF0",1740856760989,0.1181371,85411.0,85410.0,0.12901256]
["bitfinex-derivatives","BTCF0:USTF0",1740856761185,0.1191371,85411.0,85410.0,0.01187406]
["bitfinex-derivatives","BTCF0:USTF0",1740856761389,0.1191371,85411.0,85410.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1740856761587,0.1181371,85411.0,85410.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1740856762293,0.1191371,85411.0,85410.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1740856762689,0.1191371,85411.0,85410.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1740856762884,0.1211371,85411.0,85410.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1740856763790,0.1061371,85411.0,85410.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1740856765591,0.1061371,85411.0,85410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740856767091,0.1061371,85411.0,85410.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1740856767395,0.1061371,85411.0,85410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740856767604,0.004,85411.0,85410.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1740856767986,0.1211371,85411.0,85410.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1740856768183,0.1191371,85411.0,85410.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1740856768384,0.1211371,85411.0,85410.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1740856768598,0.1171371,85411.0,85410.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1740856769591,0.1191371,85411.0,85410.0,0.1485385]
["bitfinex-derivatives","BTCF0:USTF0",1740856771503,0.1191371,85411.0,85410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740856771695,0.1826371,85411.0,85410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740856771890,0.1171412,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856772710,0.1171439,85406.0,85405.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740856773702,0.10414389,85406.0,85405.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740856775702,0.10514389,85406.0,85405.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740856776109,0.10714389,85406.0,85405.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740856776404,0.10914389,85406.0,85405.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740856778799,0.10114389,85406.0,85405.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740856779205,0.09914389,85406.0,85405.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740856779413,0.09614389,85406.0,85405.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740856779808,0.10014389,85406.0,85405.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740856780216,0.10414389,85406.0,85405.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740856782213,0.008,85406.0,85405.0,0.1682653]
["bitfinex-derivatives","BTCF0:USTF0",1740856782413,0.1251439,85406.0,85405.0,0.1989653]
["bitfinex-derivatives","BTCF0:USTF0",1740856783315,0.1251439,85406.0,85405.0,0.1999653]
["bitfinex-derivatives","BTCF0:USTF0",1740856783316,0.1211439,85406.0,85405.0,0.1999653]
["bitfinex-derivatives","BTCF0:USTF0",1740856783615,0.10814389,85406.0,85405.0,0.1999653]
["bitfinex-derivatives","BTCF0:USTF0",1740856784809,0.0585637,85418.0,85405.0,0.44362]
["bitfinex-derivatives","BTCF0:USTF0",1740856785005,0.0644,85418.0,85406.0,0.0585717]
["bitfinex-derivatives","BTCF0:USTF0",1740856785205,0.1756962,85417.0,85416.0,0.1171292]
["bitfinex-derivatives","BTCF0:USTF0",1740856786306,0.0585645,85417.0,85416.0,0.12942767]
["bitfinex-derivatives","BTCF0:USTF0",1740856786510,0.0644,85418.0,85417.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1740856787208,0.1815275,85418.0,85417.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1740856787617,0.1502275,85418.0,85417.0,0.1171289]
["bitfinex-derivatives","BTCF0:USTF0",1740856787916,0.05873861,85419.0,85418.0,0.1171275]
["bitfinex-derivatives","BTCF0:USTF0",1740856787917,0.11730251,85419.0,85418.0,0.1171275]
["bitfinex-derivatives","BTCF0:USTF0",1740856788114,0.00017561,85419.0,85418.0,0.1171275]
["bitfinex-derivatives","BTCF0:USTF0",1740856788617,0.11730171,85419.0,85418.0,0.1171275]
["bitfinex-derivatives","BTCF0:USTF0",1740856789116,0.12730171,85419.0,85418.0,0.1171275]
["bitfinex-derivatives","BTCF0:USTF0",1740856793510,0.1171289,85417.0,85416.0,0.15952867]
["bitfinex-derivatives","BTCF0:USTF0",1740856795113,0.1211289,85417.0,85416.0,0.15952867]
["bitfinex-derivatives","BTCF0:USTF0",1740856795316,0.1251289,85417.0,85416.0,0.15952867]
["bitfinex-derivatives","BTCF0:USTF0",1740856798017,0.1231289,85417.0,85416.0,0.15952867]
["bitfinex-derivatives","BTCF0:USTF0",1740856798225,0.1191289,85417.0,85416.0,0.15952867]
["bitfinex-derivatives","BTCF0:USTF0",1740856798527,0.1211289,85417.0,85416.0,0.15952867]
["bitfinex-derivatives","BTCF0:USTF0",1740856798721,0.1021289,85417.0,85416.0,0.15952867]
["bitfinex-derivatives","BTCF0:USTF0",1740856802620,0.1171343,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856803321,0.1171343,85413.0,85412.0,0.4779357]
["bitfinex-derivatives","BTCF0:USTF0",1740856803519,0.1525651,85416.0,85415.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1740856803723,0.094,85416.0,85415.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1740856804016,0.004,85417.0,85416.0,0.1171302]
["bitfinex-derivatives","BTCF0:USTF0",1740856804225,0.1211289,85417.0,85416.0,0.1171302]
["bitfinex-derivatives","BTCF0:USTF0",1740856804726,0.1191289,85417.0,85416.0,0.1171302]
["bitfinex-derivatives","BTCF0:USTF0",1740856805119,0.1171289,85417.0,85416.0,0.1171302]
["bitfinex-derivatives","BTCF0:USTF0",1740856805515,0.1191289,85417.0,85416.0,0.1171302]
["bitfinex-derivatives","BTCF0:USTF0",1740856805721,0.1191289,85417.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856805722,0.1171343,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856806332,0.1475343,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856808235,0.1495343,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856808730,0.13253429,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856809532,0.1171385,85410.0,85409.0,0.12884319]
["bitfinex-derivatives","BTCF0:USTF0",1740856810026,0.1171412,85408.0,85407.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1740856810424,0.1472412,85408.0,85407.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1740856811932,0.1171522,85400.0,85397.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740856812226,0.1171522,85400.0,85398.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740856812435,0.2099522,85400.0,85398.0,0.04250342]
["bitfinex-derivatives","BTCF0:USTF0",1740856813125,0.05857,85409.0,85404.0,0.0585729]
["bitfinex-derivatives","BTCF0:USTF0",1740856813330,0.1171453,85405.0,85404.0,0.1757176]
["bitfinex-derivatives","BTCF0:USTF0",1740856813724,0.1757234,85403.0,85402.0,0.1171482]
["bitfinex-derivatives","BTCF0:USTF0",1740856813921,0.1757234,85403.0,85399.0,0.03675623]
["bitfinex-derivatives","BTCF0:USTF0",1740856813922,0.0585754,85401.0,85399.0,0.00675623]
["bitfinex-derivatives","BTCF0:USTF0",1740856814229,0.1486522,85400.0,85399.0,0.00475623]
["bitfinex-derivatives","BTCF0:USTF0",1740856814426,0.3923,85400.0,85382.0,0.00861979]
["bitfinex-derivatives","BTCF0:USTF0",1740856814623,0.1171769,85382.0,85381.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1740856815025,0.2115769,85382.0,85381.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1740856815729,0.2115769,85382.0,85378.0,0.4779817]
["bitfinex-derivatives","BTCF0:USTF0",1740856815730,0.2115769,85382.0,85378.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740856816033,0.117181,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856816226,0.117181,85379.0,85378.0,0.4779824]
["bitfinex-derivatives","BTCF0:USTF0",1740856817027,0.116181,85379.0,85378.0,0.4779824]
["bitfinex-derivatives","BTCF0:USTF0",1740856817526,0.117181,85379.0,85378.0,0.4789824]
["bitfinex-derivatives","BTCF0:USTF0",1740856817728,0.115181,85379.0,85378.0,0.4789824]
["bitfinex-derivatives","BTCF0:USTF0",1740856818438,0.116181,85379.0,85378.0,0.4809824]
["bitfinex-derivatives","BTCF0:USTF0",1740856818738,0.106181,85379.0,85378.0,0.4809824]
["bitfinex-derivatives","BTCF0:USTF0",1740856819324,0.106181,85379.0,85378.0,0.1201824]
["bitfinex-derivatives","BTCF0:USTF0",1740856820439,0.104181,85379.0,85378.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740856820643,0.106181,85379.0,85378.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740856821236,0.105181,85379.0,85378.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740856821435,0.110181,85379.0,85378.0,0.1171824]
["bitfinex-derivatives","BTCF0:USTF0",1740856821832,0.1757749,85378.0,85377.0,0.1171833]
["bitfinex-derivatives","BTCF0:USTF0",1740856822436,0.1171851,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856823644,0.10418509,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856823833,0.10418509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856824034,0.10518509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856825137,0.10718509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856825641,0.10718509,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856826238,0.10718509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856828244,0.10718509,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856828643,0.09518509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856832342,0.09518509,85376.0,85375.0,0.1171865]
["bitfinex-derivatives","BTCF0:USTF0",1740856832544,0.09518509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856833751,0.08918509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856834143,0.08818509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856834446,0.09018509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856834843,0.09018509,85376.0,85375.0,0.1171865]
["bitfinex-derivatives","BTCF0:USTF0",1740856835046,0.09018509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856836245,0.09018509,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856836442,0.09018509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856838943,0.08018509,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856843656,0.07118508,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856844458,0.07018508,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856845345,0.06818508,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856845541,0.07018508,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856846141,0.06918508,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856846342,0.07118508,85376.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856846658,0.1171865,85375.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856848150,0.1191865,85375.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856848756,0.1181865,85375.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856849154,0.1161865,85375.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856849458,0.1201865,85375.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856850152,0.1221865,85375.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856851652,0.1221865,85375.0,85374.0,0.1478879]
["bitfinex-derivatives","BTCF0:USTF0",1740856851851,0.1211865,85375.0,85374.0,0.1478879]
["bitfinex-derivatives","BTCF0:USTF0",1740856853058,0.1181865,85375.0,85374.0,0.1478879]
["bitfinex-derivatives","BTCF0:USTF0",1740856853255,0.1201865,85375.0,85374.0,0.1478879]
["bitfinex-derivatives","BTCF0:USTF0",1740856853761,0.1181865,85375.0,85374.0,0.1478879]
["bitfinex-derivatives","BTCF0:USTF0",1740856853958,0.1161865,85375.0,85374.0,0.1478879]
["bitfinex-derivatives","BTCF0:USTF0",1740856854173,0.1191865,85375.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856855151,0.1171865,85375.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856855761,0.1211865,85375.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856856460,0.1191865,85375.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856856665,0.1231865,85375.0,85374.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740856858258,0.1231865,85375.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856858460,0.1488879,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856858663,0.1408879,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856860066,0.1448879,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856860958,0.1498879,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856861652,0.1508879,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856862267,0.1498879,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856862861,0.1271879,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856863259,0.1261879,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856863663,0.1261879,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856864064,0.1271879,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856864666,0.1251879,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856864871,0.1231879,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856865171,0.1201879,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856865363,0.1231879,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856865764,0.1201879,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856865965,0.1231879,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856866365,0.1201879,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856866566,0.1211879,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856867260,0.1191879,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856867476,0.1201879,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856867667,0.1201879,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856868572,0.10518789,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856868770,0.10618789,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856869373,0.10718789,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856869575,0.10818789,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856870075,0.10818789,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856870273,0.11018789,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856871177,0.10818789,85374.0,85373.0,0.11736481]
["bitfinex-derivatives","BTCF0:USTF0",1740856871369,0.10818789,85374.0,85373.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1740856872674,0.1172098,85358.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856873270,0.1172098,85358.0,85352.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740856873779,0.0121915,85358.0,85352.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740856873974,0.1172167,85354.0,85353.0,0.1172149]
["bitfinex-derivatives","BTCF0:USTF0",1740856874483,0.1172167,85353.0,85352.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740856874776,0.1172167,85353.0,85352.0,0.1499181]
["bitfinex-derivatives","BTCF0:USTF0",1740856875178,0.0586076,85355.0,85354.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1740856876384,0.0616076,85355.0,85354.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1740856876880,0.0636076,85355.0,85354.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1740856878682,0.0566076,85355.0,85354.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1740856878882,0.0536076,85355.0,85354.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1740856879187,0.0516076,85355.0,85354.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1740856879577,0.0546076,85355.0,85354.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1740856879780,0.0576076,85355.0,85354.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1740856881089,0.003,85355.0,85354.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1740856881292,0.1172101,85358.0,85357.0,0.1172112]
["bitfinex-derivatives","BTCF0:USTF0",1740856882384,0.0586049,85358.0,85352.0,0.452109]
["bitfinex-derivatives","BTCF0:USTF0",1740856882687,0.1172131,85356.0,85355.0,0.1172123]
["bitfinex-derivatives","BTCF0:USTF0",1740856883682,0.1052131,85356.0,85355.0,0.1172123]
["bitfinex-derivatives","BTCF0:USTF0",1740856883988,0.1082131,85356.0,85355.0,0.1172123]
["bitfinex-derivatives","BTCF0:USTF0",1740856884689,0.1758244,85354.0,85353.0,0.1172154]
["bitfinex-derivatives","BTCF0:USTF0",1740856884993,0.1172167,85353.0,85352.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740856885491,0.1172208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856885793,0.12918493,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856885980,0.19258493,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856886179,0.1806208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856887281,0.1816208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856887988,0.1826208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856888586,0.1816208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856889283,0.1836208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856890482,0.1856208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856892193,0.1856208,85350.0,85349.0,0.11739793]
["bitfinex-derivatives","BTCF0:USTF0",1740856892503,0.1856208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856893692,0.1846208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856894692,0.1856208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856895083,0.1826208,85350.0,85349.0,0.11739793]
["bitfinex-derivatives","BTCF0:USTF0",1740856895285,0.1856208,85350.0,85349.0,0.11739793]
["bitfinex-derivatives","BTCF0:USTF0",1740856895578,0.0704,85350.0,85349.0,0.11739793]
["bitfinex-derivatives","BTCF0:USTF0",1740856895782,0.007,85350.0,85349.0,0.11739793]
["bitfinex-derivatives","BTCF0:USTF0",1740856895991,0.1242208,85350.0,85349.0,0.11739793]
["bitfinex-derivatives","BTCF0:USTF0",1740856896382,0.007,85350.0,85349.0,0.11739793]
["bitfinex-derivatives","BTCF0:USTF0",1740856896583,0.008,85350.0,85349.0,0.47819793]
["bitfinex-derivatives","BTCF0:USTF0",1740856896890,0.1252208,85350.0,85349.0,0.36097573]
["bitfinex-derivatives","BTCF0:USTF0",1740856897085,0.1212208,85350.0,85349.0,0.36097573]
["bitfinex-derivatives","BTCF0:USTF0",1740856897388,0.1222208,85350.0,85349.0,0.36097573]
["bitfinex-derivatives","BTCF0:USTF0",1740856897791,0.1222208,85350.0,85349.0,0.47819793]
["bitfinex-derivatives","BTCF0:USTF0",1740856897994,0.005,85350.0,85349.0,0.47819793]
["bitfinex-derivatives","BTCF0:USTF0",1740856898191,0.004,85350.0,85349.0,0.47819793]
["bitfinex-derivatives","BTCF0:USTF0",1740856898698,0.006,85350.0,85349.0,0.47819793]
["bitfinex-derivatives","BTCF0:USTF0",1740856898892,0.003,85350.0,85349.0,0.47819793]
["bitfinex-derivatives","BTCF0:USTF0",1740856899099,0.1222208,85350.0,85349.0,0.47819793]
["bitfinex-derivatives","BTCF0:USTF0",1740856899286,0.1202208,85350.0,85349.0,0.47819793]
["bitfinex-derivatives","BTCF0:USTF0",1740856900496,0.1182208,85350.0,85349.0,0.47819793]
["bitfinex-derivatives","BTCF0:USTF0",1740856900692,0.1202208,85350.0,85349.0,0.36097573]
["bitfinex-derivatives","BTCF0:USTF0",1740856901294,0.1202208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856903683,0.1192208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856908700,0.1182208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856908902,0.1172208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856909201,0.1222208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856910099,0.1202208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856910289,0.1252208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856910691,0.1202208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856910897,0.1242208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856911296,0.1202208,85350.0,85349.0,0.11739793]
["bitfinex-derivatives","BTCF0:USTF0",1740856911493,0.1242208,85350.0,85349.0,0.11739793]
["bitfinex-derivatives","BTCF0:USTF0",1740856911994,0.1232208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856913097,0.1222208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856913494,0.1232208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856913994,0.1222208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856914595,0.1202208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856915502,0.1242208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856916293,0.1252208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856917004,0.1566208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856921800,0.1878208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856924708,0.5486208,85350.0,85349.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740856925003,0.5486208,85350.0,85341.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856925004,0.1172318,85342.0,85341.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856925200,0.4780318,85342.0,85341.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856925401,0.5408318,85342.0,85341.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740856925711,0.1172469,85331.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856925914,0.1172469,85331.0,85327.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740856926396,0.1830469,85331.0,85330.0,0.01362284]
["bitfinex-derivatives","BTCF0:USTF0",1740856926597,0.1503469,85331.0,85330.0,0.01362284]
["bitfinex-derivatives","BTCF0:USTF0",1740856926904,0.1503469,85331.0,85330.0,0.00275774]
["bitfinex-derivatives","BTCF0:USTF0",1740856928410,0.1172469,85331.0,85330.0,0.12000604]
["bitfinex-derivatives","BTCF0:USTF0",1740856928606,0.1102469,85331.0,85330.0,0.12000604]
["bitfinex-derivatives","BTCF0:USTF0",1740856930414,0.1132469,85331.0,85330.0,0.12000604]
["bitfinex-derivatives","BTCF0:USTF0",1740856931106,0.0586214,85334.0,85330.0,0.12000604]
["bitfinex-derivatives","BTCF0:USTF0",1740856931308,0.1172469,85331.0,85330.0,0.17862954]
["bitfinex-derivatives","BTCF0:USTF0",1740856932410,0.1172469,85331.0,85330.0,0.00275774]
["bitfinex-derivatives","BTCF0:USTF0",1740856932616,0.12928691,85331.0,85330.0,0.00275774]
["bitfinex-derivatives","BTCF0:USTF0",1740856933004,0.19538691,85331.0,85330.0,0.00275774]
["bitfinex-derivatives","BTCF0:USTF0",1740856933719,0.19438691,85331.0,85330.0,0.00275774]
["bitfinex-derivatives","BTCF0:USTF0",1740856934309,0.19738691,85331.0,85330.0,0.00175774]
["bitfinex-derivatives","BTCF0:USTF0",1740856934817,0.20038691,85331.0,85330.0,0.00175774]
["bitfinex-derivatives","BTCF0:USTF0",1740856936719,0.20038691,85331.0,85328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740856936720,0.1172497,85329.0,85328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740856937312,0.1172497,85329.0,85328.0,0.149251]
["bitfinex-derivatives","BTCF0:USTF0",1740856937611,0.1172497,85329.0,85328.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740856938006,0.1172497,85329.0,85328.0,0.149251]
["bitfinex-derivatives","BTCF0:USTF0",1740856938419,0.1192497,85329.0,85328.0,0.213251]
["bitfinex-derivatives","BTCF0:USTF0",1740856938719,0.11024969,85329.0,85328.0,0.213251]
["bitfinex-derivatives","BTCF0:USTF0",1740856939114,0.11224969,85329.0,85328.0,0.213251]
["bitfinex-derivatives","BTCF0:USTF0",1740856939723,0.11224969,85329.0,85328.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1740856940616,0.11224969,85329.0,85328.0,0.213251]
["bitfinex-derivatives","BTCF0:USTF0",1740856943725,0.10424969,85329.0,85328.0,0.213251]
["bitfinex-derivatives","BTCF0:USTF0",1740856944620,0.004,85329.0,85328.0,0.541151]
["bitfinex-derivatives","BTCF0:USTF0",1740856944818,0.004,85329.0,85328.0,0.571751]
["bitfinex-derivatives","BTCF0:USTF0",1740856947122,0.004,85329.0,85328.0,0.541151]
["bitfinex-derivatives","BTCF0:USTF0",1740856947322,0.1212497,85329.0,85328.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1740856948525,0.13314806,85329.0,85328.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1740856948715,0.13214806,85329.0,85328.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1740856948916,0.13214806,85329.0,85328.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740856949121,0.1202497,85329.0,85328.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740856950730,0.1202497,85329.0,85328.0,0.510051]
["bitfinex-derivatives","BTCF0:USTF0",1740856951031,0.1202497,85329.0,85328.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740856951221,0.1202497,85329.0,85328.0,0.510051]
["bitfinex-derivatives","BTCF0:USTF0",1740856952122,0.003,85329.0,85328.0,0.510051]
["bitfinex-derivatives","BTCF0:USTF0",1740856953031,0.003,85329.0,85328.0,0.52839056]
["bitfinex-derivatives","BTCF0:USTF0",1740856953829,0.002,85329.0,85328.0,0.52839056]
["bitfinex-derivatives","BTCF0:USTF0",1740856954430,0.00017573,85339.0,85338.0,0.1172373]
["bitfinex-derivatives","BTCF0:USTF0",1740856954833,0.00017573,85339.0,85338.0,0.2100373]
["bitfinex-derivatives","BTCF0:USTF0",1740856955627,0.01217573,85339.0,85338.0,0.2100373]
["bitfinex-derivatives","BTCF0:USTF0",1740856956434,0.12941163,85339.0,85338.0,0.2100373]
["bitfinex-derivatives","BTCF0:USTF0",1740856957029,0.12941163,85339.0,85338.0,0.58917487]
["bitfinex-derivatives","BTCF0:USTF0",1740856957430,0.12941163,85339.0,85338.0,0.6013482]
["bitfinex-derivatives","BTCF0:USTF0",1740856957829,0.01217573,85339.0,85338.0,0.6013482]
["bitfinex-derivatives","BTCF0:USTF0",1740856958740,0.12941163,85339.0,85338.0,0.6013482]
["bitfinex-derivatives","BTCF0:USTF0",1740856959339,0.12941163,85339.0,85338.0,0.58301063]
["bitfinex-derivatives","BTCF0:USTF0",1740856960243,0.01217573,85339.0,85338.0,0.58301063]
["bitfinex-derivatives","BTCF0:USTF0",1740856962135,0.12941163,85339.0,85338.0,0.58301063]
["bitfinex-derivatives","BTCF0:USTF0",1740856962337,0.12941163,85339.0,85338.0,0.55261063]
["bitfinex-derivatives","BTCF0:USTF0",1740856963447,0.01217573,85339.0,85338.0,0.55261063]
["bitfinex-derivatives","BTCF0:USTF0",1740856963648,0.1758478,85344.0,85340.0,0.0586172]
["bitfinex-derivatives","BTCF0:USTF0",1740856963839,0.0586121,85349.0,85348.0,0.0586117]
["bitfinex-derivatives","BTCF0:USTF0",1740856964347,0.0586121,85349.0,85348.0,0.1758339]
["bitfinex-derivatives","BTCF0:USTF0",1740856964537,0.0308,85354.0,85339.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740856964737,0.0308,85354.0,85350.0,0.0586097]
["bitfinex-derivatives","BTCF0:USTF0",1740856964738,0.1172208,85351.0,85350.0,0.0586097]
["bitfinex-derivatives","BTCF0:USTF0",1740856966152,0.1182208,85351.0,85350.0,0.0586097]
["bitfinex-derivatives","BTCF0:USTF0",1740856966446,0.1172249,85347.0,85346.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740856966642,0.1758532,85341.0,85340.0,0.1172336]
["bitfinex-derivatives","BTCF0:USTF0",1740856967039,0.0586173,85341.0,85340.0,0.1172336]
["bitfinex-derivatives","BTCF0:USTF0",1740856967950,0.1203173,85341.0,85340.0,0.1172336]
["bitfinex-derivatives","BTCF0:USTF0",1740856968851,0.1143173,85341.0,85340.0,0.1192336]
["bitfinex-derivatives","BTCF0:USTF0",1740856969346,0.1143173,85341.0,85340.0,0.1202336]
["bitfinex-derivatives","BTCF0:USTF0",1740856969749,0.1153173,85341.0,85340.0,0.1182336]
["bitfinex-derivatives","BTCF0:USTF0",1740856970137,0.1173173,85341.0,85340.0,0.1172336]
["bitfinex-derivatives","BTCF0:USTF0",1740856970946,0.1172359,85339.0,85338.0,0.54882593]
["bitfinex-derivatives","BTCF0:USTF0",1740856971449,0.0647,85341.0,85340.0,0.1172345]
["bitfinex-derivatives","BTCF0:USTF0",1740856971843,0.1819332,85341.0,85340.0,0.1172345]
["bitfinex-derivatives","BTCF0:USTF0",1740856972239,0.1789332,85341.0,85340.0,0.1172345]
["bitfinex-derivatives","BTCF0:USTF0",1740856972449,0.1789332,85341.0,85340.0,0.1182345]
["bitfinex-derivatives","BTCF0:USTF0",1740856973245,0.1799332,85341.0,85340.0,0.1172345]
["bitfinex-derivatives","BTCF0:USTF0",1740856973746,0.1559332,85341.0,85340.0,0.1172345]
["bitfinex-derivatives","BTCF0:USTF0",1740856975149,0.1569332,85341.0,85340.0,0.1172345]
["bitfinex-derivatives","BTCF0:USTF0",1740856975750,0.1559332,85341.0,85340.0,0.1182345]
["bitfinex-derivatives","BTCF0:USTF0",1740856976345,0.1559332,85341.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856976346,0.1132359,85339.0,85338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740856976544,0.1132359,85339.0,85338.0,0.4780373]
["bitfinex-derivatives","BTCF0:USTF0",1740856977146,0.1112359,85339.0,85338.0,0.49007471]
["bitfinex-derivatives","BTCF0:USTF0",1740856977452,0.1436359,85339.0,85338.0,0.49007471]
["bitfinex-derivatives","BTCF0:USTF0",1740856978756,0.1336359,85339.0,85338.0,0.49007471]
["bitfinex-derivatives","BTCF0:USTF0",1740856979455,0.1336359,85339.0,85338.0,0.49207471]
["bitfinex-derivatives","BTCF0:USTF0",1740856979653,0.1336359,85339.0,85338.0,0.49307471]
["bitfinex-derivatives","BTCF0:USTF0",1740856980256,0.1336359,85339.0,85338.0,0.49107471]
["bitfinex-derivatives","BTCF0:USTF0",1740856980257,0.1356359,85339.0,85338.0,0.49107471]
["bitfinex-derivatives","BTCF0:USTF0",1740856981055,0.0344,85339.0,85338.0,0.49007471]
["bitfinex-derivatives","BTCF0:USTF0",1740856981254,0.0354,85339.0,85338.0,0.50841209]
["bitfinex-derivatives","BTCF0:USTF0",1740856981452,0.003,85339.0,85338.0,0.50841209]
["bitfinex-derivatives","BTCF0:USTF0",1740856981648,0.002,85339.0,85338.0,0.57161209]
["bitfinex-derivatives","BTCF0:USTF0",1740856981854,0.003,85339.0,85338.0,0.57161209]
["bitfinex-derivatives","BTCF0:USTF0",1740856982259,0.002,85339.0,85338.0,0.57161209]
["bitfinex-derivatives","BTCF0:USTF0",1740856982456,0.002,85339.0,85338.0,0.57261209]
["bitfinex-derivatives","BTCF0:USTF0",1740856982852,0.001,85339.0,85338.0,0.66233049]
["bitfinex-derivatives","BTCF0:USTF0",1740856983863,0.1758442,85347.0,85346.0,0.0586118]
["bitfinex-derivatives","BTCF0:USTF0",1740856985154,0.1788442,85347.0,85346.0,0.0586118]
["bitfinex-derivatives","BTCF0:USTF0",1740856985758,0.1818442,85347.0,85346.0,0.0586118]
["bitfinex-derivatives","BTCF0:USTF0",1740856987054,0.1818442,85347.0,85346.0,0.0889118]
["bitfinex-derivatives","BTCF0:USTF0",1740856987956,0.1818442,85347.0,85346.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1740856988754,0.1628442,85347.0,85346.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1740856988955,0.006,85347.0,85346.0,0.1205118]
["bitfinex-derivatives","BTCF0:USTF0",1740856989151,0.006,85347.0,85346.0,0.4813118]
["bitfinex-derivatives","BTCF0:USTF0",1740856989354,0.00017573,85355.0,85354.0,0.1172153]
["bitfinex-derivatives","BTCF0:USTF0",1740856990067,0.1485059,85362.0,85358.0,0.0586045]
["bitfinex-derivatives","BTCF0:USTF0",1740856990366,0.175797,85368.0,85367.0,0.1171922]
["bitfinex-derivatives","BTCF0:USTF0",1740856992260,0.182797,85368.0,85367.0,0.1181922]
["bitfinex-derivatives","BTCF0:USTF0",1740856992663,0.182797,85368.0,85367.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1740856992664,0.189797,85368.0,85367.0,0.1191922]
["bitfinex-derivatives","BTCF0:USTF0",1740856994361,0.189797,85368.0,85367.0,0.1312859]
["bitfinex-derivatives","BTCF0:USTF0",1740856995155,0.014,85368.0,85367.0,0.1312859]
["bitfinex-derivatives","BTCF0:USTF0",1740856996963,0.1311961,85368.0,85367.0,0.1312859]
["bitfinex-derivatives","BTCF0:USTF0",1740856997163,0.014,85368.0,85367.0,0.1312859]
["bitfinex-derivatives","BTCF0:USTF0",1740856997762,0.1311961,85368.0,85367.0,0.1312859]
["bitfinex-derivatives","BTCF0:USTF0",1740856997959,0.014,85368.0,85367.0,0.1312859]
["bitfinex-derivatives","BTCF0:USTF0",1740856998158,0.1311961,85368.0,85367.0,0.1312859]
["bitfinex-derivatives","BTCF0:USTF0",1740856999055,0.014,85368.0,85367.0,0.1312859]
["bitfinex-derivatives","BTCF0:USTF0",1740856999463,0.0585905,85380.0,85367.0,0.0651337]
["bitfinex-derivatives","BTCF0:USTF0",1740856999765,0.11736183,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740856999966,0.11736183,85376.0,85375.0,0.5081865]
["bitfinex-derivatives","BTCF0:USTF0",1740857000164,0.11736183,85376.0,85375.0,0.5401865]
["bitfinex-derivatives","BTCF0:USTF0",1740857000758,0.12436183,85376.0,85375.0,0.5401865]
["bitfinex-derivatives","BTCF0:USTF0",1740857001271,0.12236183,85376.0,85375.0,0.5401865]
["bitfinex-derivatives","BTCF0:USTF0",1740857001571,0.12936183,85376.0,85375.0,0.5411865]
["bitfinex-derivatives","BTCF0:USTF0",1740857001974,0.12936183,85376.0,85375.0,0.5421865]
["bitfinex-derivatives","BTCF0:USTF0",1740857002270,0.16066183,85376.0,85375.0,0.5421865]
["bitfinex-derivatives","BTCF0:USTF0",1740857004674,0.16066183,85376.0,85375.0,0.5119865]
["bitfinex-derivatives","BTCF0:USTF0",1740857008468,0.01217573,85376.0,85375.0,0.5119865]
["bitfinex-derivatives","BTCF0:USTF0",1740857008659,0.00717573,85376.0,85375.0,0.5169865]
["bitfinex-derivatives","BTCF0:USTF0",1740857009259,0.12436083,85376.0,85375.0,0.5169865]
["bitfinex-derivatives","BTCF0:USTF0",1740857009466,0.12436083,85376.0,85375.0,0.1561865]
["bitfinex-derivatives","BTCF0:USTF0",1740857009774,0.12436083,85376.0,85375.0,0.5169865]
["bitfinex-derivatives","BTCF0:USTF0",1740857009972,0.00717573,85376.0,85375.0,0.5169865]
["bitfinex-derivatives","BTCF0:USTF0",1740857010375,0.00117573,85376.0,85375.0,0.5159865]
["bitfinex-derivatives","BTCF0:USTF0",1740857010878,0.00317573,85376.0,85375.0,0.5099865]
["bitfinex-derivatives","BTCF0:USTF0",1740857011563,0.12036083,85376.0,85375.0,0.5099865]
["bitfinex-derivatives","BTCF0:USTF0",1740857011763,0.11936083,85376.0,85375.0,0.5099865]
["bitfinex-derivatives","BTCF0:USTF0",1740857011975,0.11836083,85376.0,85375.0,0.5099865]
["bitfinex-derivatives","BTCF0:USTF0",1740857014674,0.11736083,85376.0,85375.0,0.5099865]
["bitfinex-derivatives","BTCF0:USTF0",1740857014872,0.11836083,85376.0,85375.0,0.5099865]
["bitfinex-derivatives","BTCF0:USTF0",1740857016070,0.11836083,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740857016470,0.11736083,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740857016765,0.11836083,85376.0,85375.0,0.4779865]
["bitfinex-derivatives","BTCF0:USTF0",1740857017272,0.11736083,85376.0,85375.0,0.1171865]
["bitfinex-derivatives","BTCF0:USTF0",1740857017575,0.11836083,85376.0,85375.0,0.1171865]
["bitfinex-derivatives","BTCF0:USTF0",1740857017766,0.1171906,85372.0,85352.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740857017973,0.1171947,85369.0,85366.0,0.01213672]
["bitfinex-derivatives","BTCF0:USTF0",1740857018168,0.1172043,85362.0,85361.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740857018668,0.1102057,85361.0,85359.0,0.01220452]
["bitfinex-derivatives","BTCF0:USTF0",1740857019169,0.1102057,85361.0,85360.0,0.3366071]
["bitfinex-derivatives","BTCF0:USTF0",1740857019371,0.1072057,85361.0,85360.0,0.3366071]
["bitfinex-derivatives","BTCF0:USTF0",1740857019879,0.1052057,85361.0,85360.0,0.3366071]
["bitfinex-derivatives","BTCF0:USTF0",1740857020179,0.1052057,85361.0,85360.0,0.3376071]
["bitfinex-derivatives","BTCF0:USTF0",1740857020573,0.1052057,85361.0,85360.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740857020771,0.1052057,85361.0,85360.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1740857020970,0.1052057,85361.0,85360.0,0.3396071]
["bitfinex-derivatives","BTCF0:USTF0",1740857022078,0.1052057,85361.0,85360.0,0.1202071]
["bitfinex-derivatives","BTCF0:USTF0",1740857023782,0.1042057,85361.0,85360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740857023975,0.1348057,85361.0,85360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740857024177,0.1348057,85361.0,85360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857024379,0.1368057,85361.0,85360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857024578,0.002,85361.0,85360.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1740857024774,0.1192057,85361.0,85360.0,0.1182071]
["bitfinex-derivatives","BTCF0:USTF0",1740857026086,0.1192057,85361.0,85360.0,0.1172071]
["bitfinex-derivatives","BTCF0:USTF0",1740857026275,0.1222057,85361.0,85360.0,0.1172071]
["bitfinex-derivatives","BTCF0:USTF0",1740857026986,0.1212057,85361.0,85360.0,0.1172071]
["bitfinex-derivatives","BTCF0:USTF0",1740857028573,0.004,85361.0,85360.0,0.1172071]
["bitfinex-derivatives","BTCF0:USTF0",1740857028776,0.1758014,85366.0,85365.0,0.0585994]
["bitfinex-derivatives","BTCF0:USTF0",1740857029376,0.032,85370.0,85368.0,0.058598]
["bitfinex-derivatives","BTCF0:USTF0",1740857029582,0.1757887,85373.0,85372.0,0.1757778]
["bitfinex-derivatives","BTCF0:USTF0",1740857030281,0.058596,85371.0,85365.0,0.4193995]
["bitfinex-derivatives","BTCF0:USTF0",1740857030484,0.058596,85371.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857030485,0.0585987,85367.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857030690,0.1171988,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857031787,0.1171988,85366.0,85365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740857031983,0.1497988,85366.0,85365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740857032375,0.1497988,85366.0,85365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740857032881,0.1507988,85366.0,85365.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740857033586,0.1507988,85366.0,85365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740857033587,0.1537988,85366.0,85365.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740857033988,0.1537988,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857034189,0.1547988,85366.0,85365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857034689,0.1172071,85360.0,85358.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1740857034987,0.1172071,85360.0,85359.0,0.37300452]
["bitfinex-derivatives","BTCF0:USTF0",1740857035484,0.1172071,85360.0,85359.0,0.12941292]
["bitfinex-derivatives","BTCF0:USTF0",1740857035681,0.1172071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857036189,0.1182071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857037185,0.1202071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857037390,0.1212071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857037586,0.1212071,85360.0,85359.0,0.37300452]
["bitfinex-derivatives","BTCF0:USTF0",1740857037783,0.1212071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857037989,0.1202071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857038994,0.1192071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857039992,0.1202071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857040294,0.1182071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857040493,0.1212071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857041295,0.1192071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857042491,0.1182071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857042891,0.1192071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857043296,0.1182071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857043495,0.1202071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857043998,0.1212071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857044199,0.1212071,85360.0,85359.0,0.12941292]
["bitfinex-derivatives","BTCF0:USTF0",1740857044497,0.1212071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857045189,0.005,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857045592,0.1212071,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857046001,0.004,85360.0,85359.0,0.49021292]
["bitfinex-derivatives","BTCF0:USTF0",1740857046302,0.1757873,85373.0,85372.0,0.1757805]
["bitfinex-derivatives","BTCF0:USTF0",1740857047095,0.1757873,85373.0,85372.0,0.058594]
["bitfinex-derivatives","BTCF0:USTF0",1740857047297,0.1171906,85372.0,85371.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740857047496,0.1171906,85372.0,85371.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740857047704,0.1171906,85372.0,85371.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740857047902,0.1171975,85367.0,85366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740857048402,0.1481975,85367.0,85366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740857048605,0.1431975,85367.0,85366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740857049197,0.1431975,85367.0,85366.0,0.1489988]
["bitfinex-derivatives","BTCF0:USTF0",1740857049389,0.1431975,85367.0,85366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740857050098,0.15511403,85367.0,85366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740857050303,0.15911403,85367.0,85366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740857050808,0.1172071,85360.0,85359.0,0.60739856]
["bitfinex-derivatives","BTCF0:USTF0",1740857051409,0.1172071,85360.0,85359.0,0.62573179]
["bitfinex-derivatives","BTCF0:USTF0",1740857052017,0.1182071,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857053508,0.1172071,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857053711,0.1092071,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857054712,0.1092071,85360.0,85359.0,0.63849856]
["bitfinex-derivatives","BTCF0:USTF0",1740857057313,0.1082071,85360.0,85359.0,0.63849856]
["bitfinex-derivatives","BTCF0:USTF0",1740857058216,0.1082071,85360.0,85359.0,0.27769856]
["bitfinex-derivatives","BTCF0:USTF0",1740857058414,0.1072071,85360.0,85359.0,0.63849856]
["bitfinex-derivatives","BTCF0:USTF0",1740857058712,0.0972071,85360.0,85359.0,0.63849856]
["bitfinex-derivatives","BTCF0:USTF0",1740857059113,0.0982071,85360.0,85359.0,0.63849856]
["bitfinex-derivatives","BTCF0:USTF0",1740857059716,0.0992071,85360.0,85359.0,0.63849856]
["bitfinex-derivatives","BTCF0:USTF0",1740857061119,0.0982071,85360.0,85359.0,0.63849856]
["bitfinex-derivatives","BTCF0:USTF0",1740857062121,0.0982071,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857063519,0.0972071,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857063717,0.09020709,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857064319,0.08920709,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857065422,0.08820709,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857065624,0.08920709,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857066017,0.08820709,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857066323,0.08920709,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857066820,0.08820709,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857067023,0.09020709,85360.0,85359.0,0.65683179]
["bitfinex-derivatives","BTCF0:USTF0",1740857067224,0.09020709,85360.0,85359.0,0.53962589]
["bitfinex-derivatives","BTCF0:USTF0",1740857067419,0.09020709,85360.0,85359.0,0.01850896]
["bitfinex-derivatives","BTCF0:USTF0",1740857067718,0.15510709,85360.0,85359.0,0.01850896]
["bitfinex-derivatives","BTCF0:USTF0",1740857067909,0.15510709,85360.0,85359.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857068114,0.16684717,85360.0,85359.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857068612,0.16584717,85360.0,85359.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857068813,0.15410709,85360.0,85359.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857069324,0.16605792,85360.0,85359.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857069818,0.15410709,85360.0,85359.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857070122,0.003,85360.0,85359.0,0.11738413]
["bitfinex-derivatives","BTCF0:USTF0",1740857070619,0.003,85360.0,85359.0,0.15038413]
["bitfinex-derivatives","BTCF0:USTF0",1740857070923,0.0585846,85388.0,85379.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1740857071228,0.5365666,85383.0,85382.0,0.1171769]
["bitfinex-derivatives","BTCF0:USTF0",1740857071416,0.1171782,85381.0,85380.0,0.0585891]
["bitfinex-derivatives","BTCF0:USTF0",1740857071918,0.1171782,85381.0,85380.0,0.07053874]
["bitfinex-derivatives","BTCF0:USTF0",1740857072112,0.1171782,85381.0,85378.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740857072113,0.117181,85379.0,85378.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740857072316,0.058598,85369.0,85366.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740857072621,0.1171961,85368.0,85367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740857073410,0.1171961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857073724,0.1111961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857075020,0.1131961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857076518,0.1111961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857076824,0.1121961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857077720,0.1131961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857078721,0.1011961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857080622,0.1011961,85368.0,85367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740857080828,0.1337961,85368.0,85367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740857081127,0.1317961,85368.0,85367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740857081327,0.1337961,85368.0,85367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740857082218,0.1337961,85368.0,85367.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740857083026,0.1317961,85368.0,85367.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1740857083222,0.1317961,85368.0,85367.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740857083729,0.1177961,85368.0,85367.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740857083922,0.1177961,85368.0,85367.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740857084524,0.1207961,85368.0,85367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740857087236,0.0881961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857088731,0.07919609,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857089832,0.07619609,85368.0,85367.0,0.1534975]
["bitfinex-derivatives","BTCF0:USTF0",1740857090631,0.07919609,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857092130,0.003,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857092941,0.1201961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857093143,0.1191961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857093733,0.1181961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857093934,0.1171961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857094738,0.1161961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857096343,0.1181961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857097540,0.1181961,85368.0,85367.0,0.5112975]
["bitfinex-derivatives","BTCF0:USTF0",1740857098839,0.1061961,85368.0,85367.0,0.5112975]
["bitfinex-derivatives","BTCF0:USTF0",1740857100350,0.1061961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857100842,0.1041961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857101043,0.1191961,85368.0,85367.0,0.1504975]
["bitfinex-derivatives","BTCF0:USTF0",1740857101642,0.1171961,85368.0,85367.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740857101844,0.1171961,85368.0,85367.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740857102041,0.1480961,85368.0,85367.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1740857102243,0.1480961,85368.0,85367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740857103455,0.1480961,85368.0,85367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740857103656,0.1470961,85368.0,85367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740857104250,0.1172057,85361.0,85360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740857106342,0.1172057,85361.0,85360.0,0.1480071]
["bitfinex-derivatives","BTCF0:USTF0",1740857106538,0.1172057,85361.0,85360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740857106853,0.1172071,85360.0,85359.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857107050,0.1172181,85352.0,85348.0,0.01179477]
["bitfinex-derivatives","BTCF0:USTF0",1740857107253,0.1172318,85342.0,85337.0,0.00892382]
["bitfinex-derivatives","BTCF0:USTF0",1740857107754,0.1172483,85330.0,85329.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740857107952,0.4780483,85330.0,85329.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740857108159,0.1132656,85319.0,85318.0,0.1682622]
["bitfinex-derivatives","BTCF0:USTF0",1740857108857,0.1122656,85319.0,85318.0,0.1682622]
["bitfinex-derivatives","BTCF0:USTF0",1740857109155,0.1122656,85319.0,85318.0,0.1682648]
["bitfinex-derivatives","BTCF0:USTF0",1740857109551,0.1122656,85319.0,85318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740857109749,0.0982656,85319.0,85318.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740857109949,0.0982656,85319.0,85318.0,0.1682648]
["bitfinex-derivatives","BTCF0:USTF0",1740857110160,0.1172675,85316.0,85315.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740857110462,0.114273,85312.0,85311.0,0.00175789]
["bitfinex-derivatives","BTCF0:USTF0",1740857110648,0.114273,85312.0,85311.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1740857110649,0.112273,85312.0,85311.0,0.11903229]
["bitfinex-derivatives","BTCF0:USTF0",1740857111152,0.112273,85312.0,85311.0,0.13113809]
["bitfinex-derivatives","BTCF0:USTF0",1740857111454,0.105273,85312.0,85311.0,0.13113809]
["bitfinex-derivatives","BTCF0:USTF0",1740857113061,0.105273,85312.0,85311.0,0.13213809]
["bitfinex-derivatives","BTCF0:USTF0",1740857113764,0.100273,85312.0,85311.0,0.01986369]
["bitfinex-derivatives","BTCF0:USTF0",1740857114053,0.100273,85312.0,85311.0,0.13613809]
["bitfinex-derivatives","BTCF0:USTF0",1740857114254,0.100273,85312.0,85311.0,0.13313809]
["bitfinex-derivatives","BTCF0:USTF0",1740857114959,0.100273,85312.0,85311.0,0.13113809]
["bitfinex-derivatives","BTCF0:USTF0",1740857114960,0.102273,85312.0,85311.0,0.13113809]
["bitfinex-derivatives","BTCF0:USTF0",1740857116561,0.100273,85312.0,85311.0,0.1293802]
["bitfinex-derivatives","BTCF0:USTF0",1740857116755,0.103273,85312.0,85311.0,0.1293802]
["bitfinex-derivatives","BTCF0:USTF0",1740857117156,0.103273,85312.0,85311.0,0.1313802]
["bitfinex-derivatives","BTCF0:USTF0",1740857117566,0.101273,85312.0,85311.0,0.1313802]
["bitfinex-derivatives","BTCF0:USTF0",1740857117764,0.101273,85312.0,85311.0,0.1293802]
["bitfinex-derivatives","BTCF0:USTF0",1740857118268,0.100273,85312.0,85311.0,0.1293802]
["bitfinex-derivatives","BTCF0:USTF0",1740857118765,0.088273,85312.0,85311.0,0.1293802]
["bitfinex-derivatives","BTCF0:USTF0",1740857119461,0.088273,85312.0,85311.0,0.1333802]
["bitfinex-derivatives","BTCF0:USTF0",1740857119861,0.3608,85313.0,85311.0,0.1333802]
["bitfinex-derivatives","BTCF0:USTF0",1740857120166,0.003,85312.0,85311.0,0.1293802]
["bitfinex-derivatives","BTCF0:USTF0",1740857120760,0.1172694,85315.0,85314.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1740857122757,0.0586337,85317.0,85312.0,0.0586358]
["bitfinex-derivatives","BTCF0:USTF0",1740857123067,0.1759025,85317.0,85316.0,0.1172675]
["bitfinex-derivatives","BTCF0:USTF0",1740857123370,0.00017573,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740857123665,0.11143773,85320.0,85319.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1740857123863,0.11143773,85320.0,85319.0,0.1505634]
["bitfinex-derivatives","BTCF0:USTF0",1740857124258,0.42046921,85323.0,85319.0,0.1505634]
["bitfinex-derivatives","BTCF0:USTF0",1740857124259,0.53773041,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740857124456,0.5366904,85323.0,85322.0,0.1172593]
["bitfinex-derivatives","BTCF0:USTF0",1740857124653,0.5366904,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857125458,0.4194292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857126660,0.4204292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857127067,0.4224292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857128161,0.4214292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857128472,0.4224292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857129158,0.4204292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857130370,0.4224292,85323.0,85322.0,0.1514593]
["bitfinex-derivatives","BTCF0:USTF0",1740857130863,0.4224292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857131065,0.4244292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857131569,0.0636292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857133070,0.0616292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857133274,0.0606292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857133474,0.0626292,85323.0,85322.0,0.1504593]
["bitfinex-derivatives","BTCF0:USTF0",1740857133675,0.0626292,85323.0,85315.0,0.4200341]
["bitfinex-derivatives","BTCF0:USTF0",1740857133676,0.0586308,85321.0,85315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740857133967,0.1172716,85313.0,85312.0,0.148273]
["bitfinex-derivatives","BTCF0:USTF0",1740857134172,0.1172744,85311.0,85310.0,0.11745013]
["bitfinex-derivatives","BTCF0:USTF0",1740857134974,0.1172744,85311.0,85310.0,0.13579266]
["bitfinex-derivatives","BTCF0:USTF0",1740857135764,0.1172744,85311.0,85310.0,0.14771882]
["bitfinex-derivatives","BTCF0:USTF0",1740857136474,0.1192744,85311.0,85310.0,0.17706835]
["bitfinex-derivatives","BTCF0:USTF0",1740857136774,0.1212744,85311.0,85310.0,0.17706835]
["bitfinex-derivatives","BTCF0:USTF0",1740857138668,0.1092744,85311.0,85310.0,0.17706835]
["bitfinex-derivatives","BTCF0:USTF0",1740857139176,0.1082744,85311.0,85310.0,0.17706835]
["bitfinex-derivatives","BTCF0:USTF0",1740857139474,0.1082744,85311.0,85310.0,0.04786779]
["bitfinex-derivatives","BTCF0:USTF0",1740857139774,0.1072744,85311.0,85310.0,0.04786779]
["bitfinex-derivatives","BTCF0:USTF0",1740857139975,0.1062744,85311.0,85310.0,0.04786779]
["bitfinex-derivatives","BTCF0:USTF0",1740857140272,0.1082744,85311.0,85310.0,0.04786779]
["bitfinex-derivatives","BTCF0:USTF0",1740857140467,0.1082744,85311.0,85310.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857140872,0.1082744,85311.0,85310.0,0.11745153]
["bitfinex-derivatives","BTCF0:USTF0",1740857140873,0.1092744,85311.0,85310.0,0.11745153]
["bitfinex-derivatives","BTCF0:USTF0",1740857141075,0.004,85311.0,85310.0,0.11745153]
["bitfinex-derivatives","BTCF0:USTF0",1740857141268,0.004,85311.0,85310.0,0.18125153]
["bitfinex-derivatives","BTCF0:USTF0",1740857141976,0.1212744,85311.0,85310.0,0.22894393]
["bitfinex-derivatives","BTCF0:USTF0",1740857142269,0.1212744,85311.0,85310.0,0.26074393]
["bitfinex-derivatives","BTCF0:USTF0",1740857142660,0.1192744,85311.0,85310.0,0.26274393]
["bitfinex-derivatives","BTCF0:USTF0",1740857143062,0.0586341,85316.0,85310.0,0.14546813]
["bitfinex-derivatives","BTCF0:USTF0",1740857143276,0.36184001,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740857143571,0.3608,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740857143777,0.34279999,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740857144864,0.1172648,85318.0,85317.0,0.1758991]
["bitfinex-derivatives","BTCF0:USTF0",1740857145372,0.1172648,85318.0,85317.0,0.1768991]
["bitfinex-derivatives","BTCF0:USTF0",1740857145874,0.1172648,85318.0,85317.0,0.19524151]
["bitfinex-derivatives","BTCF0:USTF0",1740857146262,0.1192648,85318.0,85317.0,0.19424151]
["bitfinex-derivatives","BTCF0:USTF0",1740857147769,0.1182648,85318.0,85317.0,0.19524151]
["bitfinex-derivatives","BTCF0:USTF0",1740857148377,0.1192648,85318.0,85317.0,0.19424151]
["bitfinex-derivatives","BTCF0:USTF0",1740857148675,0.1052648,85318.0,85317.0,0.19424151]
["bitfinex-derivatives","BTCF0:USTF0",1740857148877,0.1052648,85318.0,85317.0,0.1758991]
["bitfinex-derivatives","BTCF0:USTF0",1740857149579,0.1062648,85318.0,85317.0,0.1758991]
["bitfinex-derivatives","BTCF0:USTF0",1740857150277,0.1759109,85313.0,85312.0,0.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1740857150973,0.0586365,85313.0,85312.0,0.1172696]
["bitfinex-derivatives","BTCF0:USTF0",1740857151275,0.0586347,85315.0,85314.0,0.1172703]
["bitfinex-derivatives","BTCF0:USTF0",1740857151479,0.1172674,85317.0,85316.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740857152074,0.1172674,85317.0,85316.0,0.13560872]
["bitfinex-derivatives","BTCF0:USTF0",1740857152277,0.001,85318.0,85316.0,0.13560872]
["bitfinex-derivatives","BTCF0:USTF0",1740857152476,0.001,85318.0,85317.0,0.1172661]
["bitfinex-derivatives","BTCF0:USTF0",1740857152672,0.0898278,85325.0,85317.0,0.01834262]
["bitfinex-derivatives","BTCF0:USTF0",1740857152871,0.0305,85330.0,85324.0,0.1172565]
["bitfinex-derivatives","BTCF0:USTF0",1740857153078,0.0305,85330.0,85325.0,0.1794552]
["bitfinex-derivatives","BTCF0:USTF0",1740857153378,0.1172533,85327.0,85325.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1740857153678,0.33179999,85326.0,85325.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1740857154178,0.44905379,85326.0,85325.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1740857154381,0.1202538,85326.0,85325.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1740857154678,0.006,85326.0,85325.0,0.2119552]
["bitfinex-derivatives","BTCF0:USTF0",1740857155279,0.006,85326.0,85325.0,0.22383513]
["bitfinex-derivatives","BTCF0:USTF0",1740857155479,0.006,85326.0,85325.0,0.24217494]
["bitfinex-derivatives","BTCF0:USTF0",1740857155779,0.003,85326.0,85325.0,0.24217494]
["bitfinex-derivatives","BTCF0:USTF0",1740857155983,0.1172524,85327.0,85326.0,0.1172538]
["bitfinex-derivatives","BTCF0:USTF0",1740857156172,0.1172524,85327.0,85326.0,0.13559361]
["bitfinex-derivatives","BTCF0:USTF0",1740857157079,0.11725,85329.0,85328.0,0.1172497]
["bitfinex-derivatives","BTCF0:USTF0",1740857157380,0.11725,85329.0,85328.0,0.13558951]
["bitfinex-derivatives","BTCF0:USTF0",1740857158279,0.00017573,85331.0,85328.0,0.13558951]
["bitfinex-derivatives","BTCF0:USTF0",1740857158480,0.00017573,85331.0,85330.0,0.1172483]
["bitfinex-derivatives","BTCF0:USTF0",1740857158670,0.0323,85344.0,85329.0,0.0586248]
["bitfinex-derivatives","BTCF0:USTF0",1740857158671,0.01507572,85334.0,85329.0,0.01833981]
["bitfinex-derivatives","BTCF0:USTF0",1740857158871,0.0323,85344.0,85337.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740857158872,0.0586171,85341.0,85337.0,0.1172387]
["bitfinex-derivatives","BTCF0:USTF0",1740857159073,0.3608,85345.0,85343.0,0.117229]
["bitfinex-derivatives","BTCF0:USTF0",1740857159377,0.5366428,85345.0,85344.0,0.117229]
["bitfinex-derivatives","BTCF0:USTF0",1740857160176,0.5366428,85345.0,85344.0,0.12923188]
["bitfinex-derivatives","BTCF0:USTF0",1740857160576,0.058617,85341.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857160776,0.1172387,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857161983,0.1503387,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857162470,0.1543387,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857163384,0.1583387,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857163775,0.1423387,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857165873,0.5031387,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857168785,0.51383519,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857168978,0.5021387,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857170985,0.5021387,85337.0,85336.0,0.11741573]
["bitfinex-derivatives","BTCF0:USTF0",1740857171188,0.5021387,85337.0,85336.0,0.15061573]
["bitfinex-derivatives","BTCF0:USTF0",1740857173686,0.5011387,85337.0,85336.0,0.15061573]
["bitfinex-derivatives","BTCF0:USTF0",1740857174885,0.3688,85337.0,85336.0,0.15061573]
["bitfinex-derivatives","BTCF0:USTF0",1740857175297,0.008,85337.0,85336.0,0.15061573]
["bitfinex-derivatives","BTCF0:USTF0",1740857177686,0.008,85337.0,85336.0,0.16895352]
["bitfinex-derivatives","BTCF0:USTF0",1740857178288,0.1252387,85337.0,85336.0,0.16895352]
["bitfinex-derivatives","BTCF0:USTF0",1740857178595,0.1252387,85337.0,85336.0,0.01851352]
["bitfinex-derivatives","BTCF0:USTF0",1740857178896,0.1242387,85337.0,85336.0,0.01851352]
["bitfinex-derivatives","BTCF0:USTF0",1740857179190,0.1242387,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857183395,0.4850387,85337.0,85336.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740857183598,0.4840387,85337.0,85336.0,0.11741573]
["bitfinex-derivatives","BTCF0:USTF0",1740857184011,0.3668,85337.0,85336.0,0.11741573]
["bitfinex-derivatives","BTCF0:USTF0",1740857184301,0.3668,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857184693,0.4840387,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857188696,0.4840387,85337.0,85336.0,0.03277573]
["bitfinex-derivatives","BTCF0:USTF0",1740857188697,0.4830387,85337.0,85336.0,0.03277573]
["bitfinex-derivatives","BTCF0:USTF0",1740857189202,0.4840387,85337.0,85336.0,0.03277573]
["bitfinex-derivatives","BTCF0:USTF0",1740857189398,0.4830387,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857189595,0.4870387,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857190199,0.4860387,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857190399,0.3688,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857190608,0.008,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857191295,0.008,85337.0,85336.0,0.16835375]
["bitfinex-derivatives","BTCF0:USTF0",1740857191502,0.004,85337.0,85336.0,0.16835375]
["bitfinex-derivatives","BTCF0:USTF0",1740857191798,0.01,85337.0,85336.0,0.16835375]
["bitfinex-derivatives","BTCF0:USTF0",1740857192200,0.003,85337.0,85336.0,0.05111375]
["bitfinex-derivatives","BTCF0:USTF0",1740857192400,0.003,85337.0,85336.0,0.16835375]
["bitfinex-derivatives","BTCF0:USTF0",1740857192702,0.007,85337.0,85336.0,0.16835375]
["bitfinex-derivatives","BTCF0:USTF0",1740857193706,0.006,85337.0,85336.0,0.16835375]
["bitfinex-derivatives","BTCF0:USTF0",1740857196610,0.006,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857198806,0.005,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857203720,0.004,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857204306,0.1212387,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857204510,0.1212387,85337.0,85336.0,0.16835338]
["bitfinex-derivatives","BTCF0:USTF0",1740857205217,0.004,85337.0,85336.0,0.16835338]
["bitfinex-derivatives","BTCF0:USTF0",1740857208722,0.003,85337.0,85336.0,0.16835338]
["bitfinex-derivatives","BTCF0:USTF0",1740857211824,0.003,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857213614,0.002,85337.0,85336.0,0.15001573]
["bitfinex-derivatives","BTCF0:USTF0",1740857216922,0.3608,85377.0,85350.0,0.00881109]
["bitfinex-derivatives","BTCF0:USTF0",1740857217222,0.0313,85368.0,85367.0,0.1171975]
["bitfinex-derivatives","BTCF0:USTF0",1740857218120,0.1484961,85368.0,85367.0,0.1171975]
["bitfinex-derivatives","BTCF0:USTF0",1740857219033,0.1554961,85368.0,85367.0,0.1181975]
["bitfinex-derivatives","BTCF0:USTF0",1740857219826,0.1624961,85368.0,85367.0,0.13096415]
["bitfinex-derivatives","BTCF0:USTF0",1740857222122,0.0453,85368.0,85367.0,0.13096415]
["bitfinex-derivatives","BTCF0:USTF0",1740857223119,0.3608,85377.0,85376.0,0.1171851]
["bitfinex-derivatives","BTCF0:USTF0",1740857223324,0.0621,85379.0,85376.0,0.1680651]
["bitfinex-derivatives","BTCF0:USTF0",1740857223519,0.04709,85380.0,85377.0,0.0886918]
["bitfinex-derivatives","BTCF0:USTF0",1740857223720,0.04709,85380.0,85379.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1740857224023,0.3608,85387.0,85386.0,0.1171714]
["bitfinex-derivatives","BTCF0:USTF0",1740857224219,0.47797,85387.0,85386.0,0.1171714]
["bitfinex-derivatives","BTCF0:USTF0",1740857224626,0.53857,85387.0,85386.0,0.1171714]
["bitfinex-derivatives","BTCF0:USTF0",1740857225123,0.54557,85387.0,85386.0,0.1181714]
["bitfinex-derivatives","BTCF0:USTF0",1740857225724,0.54957,85387.0,85386.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1740857225925,0.54957,85387.0,85386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740857226125,0.54957,85387.0,85386.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1740857226321,0.54957,85387.0,85386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740857226528,0.54557,85387.0,85386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857226931,0.54557,85387.0,85386.0,0.1181714]
["bitfinex-derivatives","BTCF0:USTF0",1740857227620,0.54557,85387.0,85386.0,0.13019319]
["bitfinex-derivatives","BTCF0:USTF0",1740857227824,0.53857,85387.0,85386.0,0.13119319]
["bitfinex-derivatives","BTCF0:USTF0",1740857228230,0.54057,85387.0,85386.0,0.12919319]
["bitfinex-derivatives","BTCF0:USTF0",1740857228931,0.54057,85387.0,85386.0,0.13119319]
["bitfinex-derivatives","BTCF0:USTF0",1740857229127,0.53857,85387.0,85386.0,0.13319319]
["bitfinex-derivatives","BTCF0:USTF0",1740857229836,0.53857,85387.0,85386.0,0.13119319]
["bitfinex-derivatives","BTCF0:USTF0",1740857230029,0.53857,85387.0,85386.0,0.12919319]
["bitfinex-derivatives","BTCF0:USTF0",1740857230636,0.4214,85387.0,85386.0,0.12919319]
["bitfinex-derivatives","BTCF0:USTF0",1740857231633,0.53857,85387.0,85386.0,0.12919319]
["bitfinex-derivatives","BTCF0:USTF0",1740857231931,0.4214,85387.0,85386.0,0.12919319]
["bitfinex-derivatives","BTCF0:USTF0",1740857232137,0.4234,85387.0,85386.0,0.12919319]
["bitfinex-derivatives","BTCF0:USTF0",1740857232334,0.4234,85387.0,85386.0,0.13119319]
["bitfinex-derivatives","BTCF0:USTF0",1740857232836,0.3913,85387.0,85386.0,0.13019319]
["bitfinex-derivatives","BTCF0:USTF0",1740857233428,0.3608,85387.0,85386.0,0.13019319]
["bitfinex-derivatives","BTCF0:USTF0",1740857233625,0.0322,85394.0,85386.0,0.40612179]
["bitfinex-derivatives","BTCF0:USTF0",1740857233824,0.0305,85395.0,85386.0,0.40612179]
["bitfinex-derivatives","BTCF0:USTF0",1740857233825,0.0585709,85408.0,85397.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1740857234132,0.0979,85408.0,85397.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1740857234328,0.0585741,85403.0,85397.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1740857234529,0.4779549,85398.0,85397.0,0.1171563]
["bitfinex-derivatives","BTCF0:USTF0",1740857234930,0.4779549,85398.0,85397.0,0.1489563]
["bitfinex-derivatives","BTCF0:USTF0",1740857236130,0.1171549,85398.0,85397.0,0.1489563]
["bitfinex-derivatives","BTCF0:USTF0",1740857236629,0.1181549,85398.0,85397.0,0.1489563]
["bitfinex-derivatives","BTCF0:USTF0",1740857237337,0.1191549,85398.0,85397.0,0.1489563]
["bitfinex-derivatives","BTCF0:USTF0",1740857238840,0.1091549,85398.0,85397.0,0.1489563]
["bitfinex-derivatives","BTCF0:USTF0",1740857239137,0.1081549,85398.0,85397.0,0.1489563]
["bitfinex-derivatives","BTCF0:USTF0",1740857239335,0.1081549,85398.0,85397.0,0.1499563]
["bitfinex-derivatives","BTCF0:USTF0",1740857239843,0.1081549,85398.0,85397.0,0.1489563]
["bitfinex-derivatives","BTCF0:USTF0",1740857240042,0.1396549,85398.0,85397.0,0.1489563]
["bitfinex-derivatives","BTCF0:USTF0",1740857240535,0.1386549,85398.0,85397.0,0.1489563]
["bitfinex-derivatives","BTCF0:USTF0",1740857241132,0.0315,85398.0,85397.0,0.1489563]
["bitfinex-derivatives","BTCF0:USTF0",1740857241541,0.0315,85398.0,85397.0,0.1499563]
["bitfinex-derivatives","BTCF0:USTF0",1740857242132,0.3608,85402.0,85400.0,0.058576]
["bitfinex-derivatives","BTCF0:USTF0",1740857242338,0.3608,85402.0,85398.0,0.058577]
["bitfinex-derivatives","BTCF0:USTF0",1740857242339,0.36972433,85423.0,85411.0,0.1171371]
["bitfinex-derivatives","BTCF0:USTF0",1740857242641,0.3608,85423.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857242937,0.3608,85432.0,85411.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740857243144,0.0326,85427.0,85426.0,0.1171165]
["bitfinex-derivatives","BTCF0:USTF0",1740857243441,0.1497151,85427.0,85426.0,0.1171165]
["bitfinex-derivatives","BTCF0:USTF0",1740857243939,0.0648,85427.0,85426.0,0.12865454]
["bitfinex-derivatives","BTCF0:USTF0",1740857244135,0.1819151,85427.0,85426.0,0.12865454]
["bitfinex-derivatives","BTCF0:USTF0",1740857245336,0.1829151,85427.0,85426.0,0.12865454]
["bitfinex-derivatives","BTCF0:USTF0",1740857245537,0.1829151,85427.0,85426.0,0.12965454]
["bitfinex-derivatives","BTCF0:USTF0",1740857246144,0.1819151,85427.0,85426.0,0.12965454]
["bitfinex-derivatives","BTCF0:USTF0",1740857246943,0.1829151,85427.0,85426.0,0.12965454]
["bitfinex-derivatives","BTCF0:USTF0",1740857247141,0.1829151,85427.0,85426.0,0.12865454]
["bitfinex-derivatives","BTCF0:USTF0",1740857248049,0.0658,85427.0,85426.0,0.12865454]
["bitfinex-derivatives","BTCF0:USTF0",1740857248440,0.1829151,85427.0,85426.0,0.12865454]
["bitfinex-derivatives","BTCF0:USTF0",1740857248643,0.1559151,85427.0,85426.0,0.12865454]
["bitfinex-derivatives","BTCF0:USTF0",1740857248843,0.1503151,85427.0,85426.0,0.16125454]
["bitfinex-derivatives","BTCF0:USTF0",1740857249148,0.1493151,85427.0,85426.0,0.16125454]
["bitfinex-derivatives","BTCF0:USTF0",1740857249638,0.0322,85427.0,85426.0,0.16125454]
["bitfinex-derivatives","BTCF0:USTF0",1740857250039,0.1493151,85427.0,85426.0,0.16125454]
["bitfinex-derivatives","BTCF0:USTF0",1740857250244,0.0322,85427.0,85426.0,0.16125454]
["bitfinex-derivatives","BTCF0:USTF0",1740857250444,0.0322,85427.0,85426.0,0.16025454]
["bitfinex-derivatives","BTCF0:USTF0",1740857250641,0.3608,85455.0,85426.0,0.04313804]
["bitfinex-derivatives","BTCF0:USTF0",1740857250846,0.1478964,85441.0,85433.0,0.0585534]
["bitfinex-derivatives","BTCF0:USTF0",1740857251046,0.1478964,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740857251253,0.0308,85441.0,85440.0,0.1170973]
["bitfinex-derivatives","BTCF0:USTF0",1740857251653,0.0308,85441.0,85440.0,0.1486973]
["bitfinex-derivatives","BTCF0:USTF0",1740857251850,0.147896,85441.0,85440.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740857252054,0.1170987,85439.0,85438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740857252547,0.3608,85439.0,85426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857252749,0.4779151,85427.0,85426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857253146,0.5730151,85427.0,85426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857253942,0.1171193,85424.0,85423.0,0.1679203]
["bitfinex-derivatives","BTCF0:USTF0",1740857254450,0.1171193,85424.0,85423.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740857254657,0.1171193,85424.0,85423.0,0.1679206]
["bitfinex-derivatives","BTCF0:USTF0",1740857254846,0.1171193,85424.0,85423.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740857255255,0.1171193,85424.0,85423.0,0.1679206]
["bitfinex-derivatives","BTCF0:USTF0",1740857255554,0.1171193,85424.0,85423.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740857256143,0.1171261,85419.0,85418.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857257260,0.1171261,85419.0,85418.0,0.00317562]
["bitfinex-derivatives","BTCF0:USTF0",1740857258665,0.1161261,85419.0,85418.0,0.00317562]
["bitfinex-derivatives","BTCF0:USTF0",1740857258864,0.1161261,85419.0,85418.0,0.00417562]
["bitfinex-derivatives","BTCF0:USTF0",1740857259167,0.1191261,85419.0,85418.0,0.00417562]
["bitfinex-derivatives","BTCF0:USTF0",1740857259465,0.1191261,85419.0,85418.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857259864,0.1161261,85419.0,85418.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740857260670,0.1201261,85419.0,85418.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857261367,0.1201261,85419.0,85418.0,0.11730312]
["bitfinex-derivatives","BTCF0:USTF0",1740857261564,0.1201261,85419.0,85418.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857262068,0.1161261,85419.0,85418.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857262271,0.1181261,85419.0,85418.0,0.11730312]
["bitfinex-derivatives","BTCF0:USTF0",1740857262563,0.002,85419.0,85418.0,0.11730312]
["bitfinex-derivatives","BTCF0:USTF0",1740857262764,0.002,85419.0,85418.0,0.12030312]
["bitfinex-derivatives","BTCF0:USTF0",1740857262970,0.3608,85421.0,85420.0,0.1171247]
["bitfinex-derivatives","BTCF0:USTF0",1740857263171,0.4779234,85421.0,85420.0,0.1171247]
["bitfinex-derivatives","BTCF0:USTF0",1740857263364,0.3608,85421.0,85420.0,0.1171247]
["bitfinex-derivatives","BTCF0:USTF0",1740857263758,0.3488,85421.0,85420.0,0.1171247]
["bitfinex-derivatives","BTCF0:USTF0",1740857264371,0.5364751,85429.0,85418.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740857264574,0.5364751,85429.0,85428.0,0.1171138]
["bitfinex-derivatives","BTCF0:USTF0",1740857264872,0.4193575,85429.0,85425.0,0.0585585]
["bitfinex-derivatives","BTCF0:USTF0",1740857265071,0.1756741,85427.0,85426.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1740857265464,0.1171247,85420.0,85419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740857265662,0.4779247,85420.0,85419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740857266073,0.5082247,85420.0,85419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740857266465,0.1171261,85419.0,85418.0,0.00317562]
["bitfinex-derivatives","BTCF0:USTF0",1740857266759,0.1171398,85409.0,85404.0,0.1171454]
["bitfinex-derivatives","BTCF0:USTF0",1740857266965,0.4779398,85409.0,85406.0,0.1171432]
["bitfinex-derivatives","BTCF0:USTF0",1740857267166,0.5408398,85409.0,85404.0,0.2342915]
["bitfinex-derivatives","BTCF0:USTF0",1740857267366,0.5408398,85409.0,85406.0,0.1171438]
["bitfinex-derivatives","BTCF0:USTF0",1740857267567,0.5408398,85409.0,85404.0,0.1171454]
["bitfinex-derivatives","BTCF0:USTF0",1740857267766,0.5408398,85409.0,85405.0,0.1171442]
["bitfinex-derivatives","BTCF0:USTF0",1740857268170,0.5408398,85409.0,85404.0,0.1171463]
["bitfinex-derivatives","BTCF0:USTF0",1740857268569,0.5408398,85409.0,85405.0,0.1171447]
["bitfinex-derivatives","BTCF0:USTF0",1740857268768,0.5138398,85409.0,85405.0,0.1171447]
["bitfinex-derivatives","BTCF0:USTF0",1740857268975,0.5138398,85409.0,85408.0,0.00375625]
["bitfinex-derivatives","BTCF0:USTF0",1740857269375,0.5138398,85409.0,85408.0,0.12089745]
["bitfinex-derivatives","BTCF0:USTF0",1740857269977,0.5138398,85409.0,85408.0,0.00675625]
["bitfinex-derivatives","BTCF0:USTF0",1740857270570,0.5138398,85409.0,85408.0,0.00575625]
["bitfinex-derivatives","BTCF0:USTF0",1740857270770,0.5138398,85409.0,85408.0,0.00275625]
["bitfinex-derivatives","BTCF0:USTF0",1740857271068,0.5138398,85409.0,85408.0,0.00475625]
["bitfinex-derivatives","BTCF0:USTF0",1740857271665,0.5138398,85409.0,85408.0,0.12189745]
["bitfinex-derivatives","BTCF0:USTF0",1740857272282,0.4812398,85409.0,85408.0,0.12189745]
["bitfinex-derivatives","BTCF0:USTF0",1740857272471,0.3911,85409.0,85408.0,0.15489745]
["bitfinex-derivatives","BTCF0:USTF0",1740857272672,0.3608,85409.0,85408.0,0.15489745]
["bitfinex-derivatives","BTCF0:USTF0",1740857273175,0.1171351,85413.0,85408.0,0.03775625]
["bitfinex-derivatives","BTCF0:USTF0",1740857273376,0.1171351,85413.0,85412.0,0.1171357]
["bitfinex-derivatives","BTCF0:USTF0",1740857273679,0.1161351,85413.0,85412.0,0.1171357]
["bitfinex-derivatives","BTCF0:USTF0",1740857273874,0.1161351,85413.0,85412.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1740857274279,0.0585651,85416.0,85412.0,0.1808357]
["bitfinex-derivatives","BTCF0:USTF0",1740857274280,0.3608,85420.0,85416.0,0.1171302]
["bitfinex-derivatives","BTCF0:USTF0",1740857276485,0.3608,85420.0,85416.0,0.1211302]
["bitfinex-derivatives","BTCF0:USTF0",1740857276877,0.3608,85420.0,85416.0,0.1251302]
["bitfinex-derivatives","BTCF0:USTF0",1740857277184,0.1171211,85423.0,85416.0,0.1241302]
["bitfinex-derivatives","BTCF0:USTF0",1740857277484,0.0585572,85428.0,85416.0,0.1201302]
["bitfinex-derivatives","BTCF0:USTF0",1740857277681,0.0585578,85427.0,85416.0,0.1241302]
["bitfinex-derivatives","BTCF0:USTF0",1740857277980,0.0585598,85424.0,85416.0,0.1241302]
["bitfinex-derivatives","BTCF0:USTF0",1740857278184,0.1171224,85422.0,85416.0,0.1241302]
["bitfinex-derivatives","BTCF0:USTF0",1740857278390,0.0585604,85423.0,85416.0,0.1241302]
["bitfinex-derivatives","BTCF0:USTF0",1740857278575,0.3608,85428.0,85416.0,0.1241302]
["bitfinex-derivatives","BTCF0:USTF0",1740857278576,0.0585591,85425.0,85416.0,0.1241302]
["bitfinex-derivatives","BTCF0:USTF0",1740857278879,0.0585608,85423.0,85422.0,0.1756796]
["bitfinex-derivatives","BTCF0:USTF0",1740857279082,0.1756814,85423.0,85422.0,0.2085796]
["bitfinex-derivatives","BTCF0:USTF0",1740857280581,0.1756814,85423.0,85422.0,0.22025644]
["bitfinex-derivatives","BTCF0:USTF0",1740857281676,0.1756814,85423.0,85422.0,0.22125644]
["bitfinex-derivatives","BTCF0:USTF0",1740857282386,0.1756814,85423.0,85422.0,0.22325644]
["bitfinex-derivatives","BTCF0:USTF0",1740857283285,0.3608,85426.0,85422.0,0.05257684]
["bitfinex-derivatives","BTCF0:USTF0",1740857283487,0.3608,85439.0,85435.0,0.0585521]
["bitfinex-derivatives","BTCF0:USTF0",1740857283681,0.5870039,85439.0,85438.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1740857283881,0.1171014,85437.0,85436.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1740857284183,0.1171014,85437.0,85436.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740857284388,0.1171014,85437.0,85436.0,0.1771028]
["bitfinex-derivatives","BTCF0:USTF0",1740857284879,0.1171014,85437.0,85436.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1740857285075,0.1171014,85437.0,85436.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740857285272,0.1171014,85437.0,85436.0,0.1791028]
["bitfinex-derivatives","BTCF0:USTF0",1740857285478,0.1171014,85437.0,85436.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740857285678,0.1181014,85437.0,85436.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1740857286188,0.1181014,85437.0,85436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740857286378,0.1171014,85437.0,85436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740857286578,0.1171083,85432.0,85431.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740857286778,0.1171124,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857288791,0.1161124,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857288978,0.1201124,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857289781,0.1191124,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857290884,0.1191124,85429.0,85428.0,0.11728942]
["bitfinex-derivatives","BTCF0:USTF0",1740857291979,0.1191124,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857292180,0.1181124,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857292986,0.4789124,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857293484,0.4799124,85429.0,85428.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857294686,0.4799124,85429.0,85428.0,0.00217562]
["bitfinex-derivatives","BTCF0:USTF0",1740857295982,0.0585583,85427.0,85420.0,0.01189486]
["bitfinex-derivatives","BTCF0:USTF0",1740857296187,0.3648,85429.0,85428.0,0.1171138]
["bitfinex-derivatives","BTCF0:USTF0",1740857296691,0.4829124,85429.0,85428.0,0.1171138]
["bitfinex-derivatives","BTCF0:USTF0",1740857296991,0.4829124,85429.0,85428.0,0.12913574]
["bitfinex-derivatives","BTCF0:USTF0",1740857297384,0.4829124,85429.0,85428.0,0.01302194]
["bitfinex-derivatives","BTCF0:USTF0",1740857297585,0.4779124,85429.0,85428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857297995,0.4779124,85429.0,85427.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740857298194,0.4779124,85429.0,85428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740857298393,0.4779124,85429.0,85428.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1740857298785,0.3608,85429.0,85428.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1740857298992,0.4779124,85429.0,85428.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1740857299693,0.4779124,85429.0,85428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857299889,0.4779124,85429.0,85428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740857302393,0.4779124,85429.0,85428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857302594,0.1171138,85428.0,85427.0,0.01174293]
["bitfinex-derivatives","BTCF0:USTF0",1740857302897,0.1171193,85424.0,85423.0,0.1171201]
["bitfinex-derivatives","BTCF0:USTF0",1740857303898,0.1171193,85424.0,85423.0,0.12868174]
["bitfinex-derivatives","BTCF0:USTF0",1740857304202,0.1191193,85424.0,85423.0,0.12868174]
["bitfinex-derivatives","BTCF0:USTF0",1740857304899,0.1191193,85424.0,85423.0,0.13268174]
["bitfinex-derivatives","BTCF0:USTF0",1740857305897,0.1171193,85424.0,85423.0,0.13668174]
["bitfinex-derivatives","BTCF0:USTF0",1740857306602,0.1171193,85424.0,85423.0,0.13268174]
["bitfinex-derivatives","BTCF0:USTF0",1740857306797,0.1171193,85424.0,85423.0,0.12868174]
["bitfinex-derivatives","BTCF0:USTF0",1740857307103,0.1171193,85424.0,85423.0,0.13268174]
["bitfinex-derivatives","BTCF0:USTF0",1740857307503,0.1171193,85424.0,85423.0,0.12968174]
["bitfinex-derivatives","BTCF0:USTF0",1740857308005,0.1171193,85424.0,85423.0,0.12868174]
["bitfinex-derivatives","BTCF0:USTF0",1740857308600,0.1021193,85424.0,85423.0,0.12868174]
["bitfinex-derivatives","BTCF0:USTF0",1740857309905,0.1021193,85424.0,85423.0,0.12968174]
["bitfinex-derivatives","BTCF0:USTF0",1740857310201,0.1756758,85427.0,85426.0,0.1171165]
["bitfinex-derivatives","BTCF0:USTF0",1740857312709,0.1766758,85427.0,85426.0,0.1171165]
["bitfinex-derivatives","BTCF0:USTF0",1740857313403,0.1756758,85427.0,85426.0,0.1171165]
["bitfinex-derivatives","BTCF0:USTF0",1740857313605,0.14667579,85427.0,85426.0,0.1171165]
["bitfinex-derivatives","BTCF0:USTF0",1740857314506,0.117118,85427.0,85426.0,0.1171165]
["bitfinex-derivatives","BTCF0:USTF0",1740857316804,0.0585526,85435.0,85434.0,0.1171056]
["bitfinex-derivatives","BTCF0:USTF0",1740857317616,0.0585526,85435.0,85434.0,0.1804056]
["bitfinex-derivatives","BTCF0:USTF0",1740857319204,0.0605526,85435.0,85434.0,0.1804056]
["bitfinex-derivatives","BTCF0:USTF0",1740857319603,0.0645526,85435.0,85434.0,0.1804056]
["bitfinex-derivatives","BTCF0:USTF0",1740857320198,0.0625526,85435.0,85434.0,0.1804056]
["bitfinex-derivatives","BTCF0:USTF0",1740857320411,0.0635526,85435.0,85434.0,0.1804056]
["bitfinex-derivatives","BTCF0:USTF0",1740857320910,0.0625526,85435.0,85434.0,0.1804056]
["bitfinex-derivatives","BTCF0:USTF0",1740857322110,0.0595526,85435.0,85434.0,0.1804056]
["bitfinex-derivatives","BTCF0:USTF0",1740857322410,0.0605526,85435.0,85434.0,0.1804056]
["bitfinex-derivatives","BTCF0:USTF0",1740857322809,0.0595526,85435.0,85434.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740857323009,0.0585526,85435.0,85434.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740857323412,0.3608,85436.0,85435.0,0.1171042]
["bitfinex-derivatives","BTCF0:USTF0",1740857326011,0.3608,85436.0,85435.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1740857326311,0.3608,85436.0,85435.0,0.1221042]
["bitfinex-derivatives","BTCF0:USTF0",1740857326701,0.3608,85436.0,85435.0,0.1191042]
["bitfinex-derivatives","BTCF0:USTF0",1740857326901,0.3608,85436.0,85435.0,0.1231042]
["bitfinex-derivatives","BTCF0:USTF0",1740857327614,0.00017562,85437.0,85436.0,0.1171028]
["bitfinex-derivatives","BTCF0:USTF0",1740857328711,0.33197561,85440.0,85439.0,0.1170987]
["bitfinex-derivatives","BTCF0:USTF0",1740857329515,0.33197561,85440.0,85439.0,0.1497987]
["bitfinex-derivatives","BTCF0:USTF0",1740857330311,0.33197561,85440.0,85439.0,0.1517987]
["bitfinex-derivatives","BTCF0:USTF0",1740857330513,0.44907291,85440.0,85439.0,0.1517987]
["bitfinex-derivatives","BTCF0:USTF0",1740857332020,0.44907291,85440.0,85439.0,0.16256104]
["bitfinex-derivatives","BTCF0:USTF0",1740857332214,0.33197561,85440.0,85439.0,0.16256104]
["bitfinex-derivatives","BTCF0:USTF0",1740857333118,0.44907291,85440.0,85439.0,0.16256104]
["bitfinex-derivatives","BTCF0:USTF0",1740857333320,0.44907291,85440.0,85439.0,0.16456104]
["bitfinex-derivatives","BTCF0:USTF0",1740857333512,0.1170973,85440.0,85439.0,0.16456104]
["bitfinex-derivatives","BTCF0:USTF0",1740857333718,0.0324,85442.0,85439.0,0.04746234]
["bitfinex-derivatives","BTCF0:USTF0",1740857333912,0.0324,85442.0,85441.0,0.117096]
["bitfinex-derivatives","BTCF0:USTF0",1740857335120,0.47893331,85443.0,85442.0,0.1170946]
["bitfinex-derivatives","BTCF0:USTF0",1740857335420,0.3608,85443.0,85442.0,0.1170946]
["bitfinex-derivatives","BTCF0:USTF0",1740857336224,0.088,85448.0,85447.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740857337521,0.09,85448.0,85447.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740857337717,0.091,85448.0,85447.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740857337913,0.2080864,85448.0,85447.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740857338108,0.091,85448.0,85447.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740857338822,0.081,85448.0,85447.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740857339220,0.079,85448.0,85447.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740857339421,0.079,85448.0,85447.0,0.1200877]
["bitfinex-derivatives","BTCF0:USTF0",1740857339624,0.1960864,85448.0,85447.0,0.1200877]
["bitfinex-derivatives","BTCF0:USTF0",1740857339921,0.1950864,85448.0,85447.0,0.1240877]
["bitfinex-derivatives","BTCF0:USTF0",1740857340121,0.1950864,85448.0,85447.0,0.1230877]
["bitfinex-derivatives","BTCF0:USTF0",1740857340624,0.1950864,85448.0,85447.0,0.1220877]
["bitfinex-derivatives","BTCF0:USTF0",1740857341321,0.1950864,85448.0,85447.0,0.1210877]
["bitfinex-derivatives","BTCF0:USTF0",1740857341922,0.078,85448.0,85447.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1740857342122,0.078,85448.0,85447.0,0.1210877]
["bitfinex-derivatives","BTCF0:USTF0",1740857342725,0.078,85448.0,85447.0,0.1170877]
["bitfinex-derivatives","BTCF0:USTF0",1740857343019,0.078,85448.0,85447.0,0.1260877]
["bitfinex-derivatives","BTCF0:USTF0",1740857343321,0.078,85448.0,85447.0,0.1250877]
["bitfinex-derivatives","BTCF0:USTF0",1740857343710,0.1810864,85448.0,85447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740857344219,0.2752864,85448.0,85447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740857344412,0.1170973,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857344619,0.4748973,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857345523,0.4698973,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857345915,0.48173099,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857346113,0.4698973,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857346516,0.4718973,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857346716,0.4698973,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857347222,0.4718973,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857348726,0.4708973,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857348924,0.4688973,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857349425,0.4668973,85440.0,85439.0,0.00117562]
["bitfinex-derivatives","BTCF0:USTF0",1740857349925,0.4688973,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857350723,0.4718973,85440.0,85439.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857351431,0.117122,85422.0,85421.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1740857351615,0.117122,85422.0,85421.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1740857352316,0.117122,85422.0,85421.0,0.2006434]
["bitfinex-derivatives","BTCF0:USTF0",1740857352716,0.117122,85422.0,85421.0,0.2653434]
["bitfinex-derivatives","BTCF0:USTF0",1740857352927,0.117122,85422.0,85421.0,0.27723611]
["bitfinex-derivatives","BTCF0:USTF0",1740857353326,0.117122,85422.0,85421.0,0.27923611]
["bitfinex-derivatives","BTCF0:USTF0",1740857353718,0.106122,85422.0,85421.0,0.27923611]
["bitfinex-derivatives","BTCF0:USTF0",1740857356023,0.1171206,85424.0,85423.0,0.1756796]
["bitfinex-derivatives","BTCF0:USTF0",1740857356229,0.3608,85426.0,85425.0,0.1171179]
["bitfinex-derivatives","BTCF0:USTF0",1740857356426,0.4779165,85426.0,85425.0,0.1171179]
["bitfinex-derivatives","BTCF0:USTF0",1740857357631,0.1171193,85424.0,85423.0,0.0585603]
["bitfinex-derivatives","BTCF0:USTF0",1740857357928,0.117122,85422.0,85421.0,0.27723421]
["bitfinex-derivatives","BTCF0:USTF0",1740857358824,0.107122,85422.0,85421.0,0.27723421]
["bitfinex-derivatives","BTCF0:USTF0",1740857359732,0.107122,85422.0,85421.0,0.28023421]
["bitfinex-derivatives","BTCF0:USTF0",1740857360430,0.107122,85422.0,85421.0,0.28123421]
["bitfinex-derivatives","BTCF0:USTF0",1740857362131,0.109122,85422.0,85421.0,0.27723421]
["bitfinex-derivatives","BTCF0:USTF0",1740857362627,0.108122,85422.0,85421.0,0.27723421]
["bitfinex-derivatives","BTCF0:USTF0",1740857362832,0.107122,85422.0,85421.0,0.27923421]
["bitfinex-derivatives","BTCF0:USTF0",1740857363232,0.107122,85422.0,85421.0,0.28023421]
["bitfinex-derivatives","BTCF0:USTF0",1740857363734,0.092122,85422.0,85421.0,0.28023421]
["bitfinex-derivatives","BTCF0:USTF0",1740857365328,0.092122,85422.0,85421.0,0.27923421]
["bitfinex-derivatives","BTCF0:USTF0",1740857365934,0.092122,85422.0,85421.0,0.28023421]
["bitfinex-derivatives","BTCF0:USTF0",1740857366436,0.092122,85422.0,85421.0,0.27923421]
["bitfinex-derivatives","BTCF0:USTF0",1740857366734,0.092122,85422.0,85421.0,0.27823421]
["bitfinex-derivatives","BTCF0:USTF0",1740857366938,0.092122,85422.0,85421.0,0.27923611]
["bitfinex-derivatives","BTCF0:USTF0",1740857368332,0.093122,85422.0,85421.0,0.27723611]
["bitfinex-derivatives","BTCF0:USTF0",1740857368636,0.088122,85422.0,85421.0,0.27723611]
["bitfinex-derivatives","BTCF0:USTF0",1740857369136,0.087122,85422.0,85421.0,0.27723611]
["bitfinex-derivatives","BTCF0:USTF0",1740857369331,0.086122,85422.0,85421.0,0.27723611]
["bitfinex-derivatives","BTCF0:USTF0",1740857369535,0.086122,85422.0,85421.0,0.27823611]
["bitfinex-derivatives","BTCF0:USTF0",1740857369935,0.086122,85422.0,85421.0,0.28223611]
["bitfinex-derivatives","BTCF0:USTF0",1740857371040,0.086122,85422.0,85421.0,0.28523611]
["bitfinex-derivatives","BTCF0:USTF0",1740857371639,0.086122,85422.0,85421.0,0.27823611]
["bitfinex-derivatives","BTCF0:USTF0",1740857372434,0.086122,85422.0,85421.0,0.27923611]
["bitfinex-derivatives","BTCF0:USTF0",1740857373644,0.072122,85422.0,85421.0,0.27923611]
["bitfinex-derivatives","BTCF0:USTF0",1740857374940,0.074122,85422.0,85421.0,0.24543611]
["bitfinex-derivatives","BTCF0:USTF0",1740857375333,0.074122,85422.0,85421.0,0.24443611]
["bitfinex-derivatives","BTCF0:USTF0",1740857375736,0.073122,85422.0,85421.0,0.24443611]
["bitfinex-derivatives","BTCF0:USTF0",1740857375937,0.073122,85422.0,85421.0,0.24543611]
["bitfinex-derivatives","BTCF0:USTF0",1740857376442,0.072122,85422.0,85421.0,0.24743611]
["bitfinex-derivatives","BTCF0:USTF0",1740857377945,0.072122,85422.0,85421.0,0.24843611]
["bitfinex-derivatives","BTCF0:USTF0",1740857378546,0.072122,85422.0,85421.0,0.24643611]
["bitfinex-derivatives","BTCF0:USTF0",1740857378748,0.060122,85422.0,85421.0,0.24443611]
["bitfinex-derivatives","BTCF0:USTF0",1740857382349,0.060122,85422.0,85421.0,0.24643611]
["bitfinex-derivatives","BTCF0:USTF0",1740857383047,0.060122,85422.0,85421.0,0.24743611]
["bitfinex-derivatives","BTCF0:USTF0",1740857383450,0.060122,85422.0,85421.0,0.24643611]
["bitfinex-derivatives","BTCF0:USTF0",1740857383653,0.049122,85422.0,85421.0,0.24643611]
["bitfinex-derivatives","BTCF0:USTF0",1740857384748,0.049122,85422.0,85421.0,0.24443611]
["bitfinex-derivatives","BTCF0:USTF0",1740857385653,0.050122,85422.0,85421.0,0.24443611]
["bitfinex-derivatives","BTCF0:USTF0",1740857386445,0.051122,85422.0,85421.0,0.24443611]
["bitfinex-derivatives","BTCF0:USTF0",1740857387759,0.050122,85422.0,85421.0,0.24443611]
["bitfinex-derivatives","BTCF0:USTF0",1740857387959,0.049122,85422.0,85421.0,0.24643611]
["bitfinex-derivatives","BTCF0:USTF0",1740857388561,0.049122,85422.0,85421.0,0.24443611]
["bitfinex-derivatives","BTCF0:USTF0",1740857388860,0.117122,85422.0,85421.0,0.24443471]
["bitfinex-derivatives","BTCF0:USTF0",1740857391661,0.118122,85422.0,85421.0,0.24443471]
["bitfinex-derivatives","BTCF0:USTF0",1740857391962,0.119122,85422.0,85421.0,0.24443471]
["bitfinex-derivatives","BTCF0:USTF0",1740857392261,0.118122,85422.0,85421.0,0.24443471]
["bitfinex-derivatives","BTCF0:USTF0",1740857393057,0.117122,85422.0,85421.0,0.24443471]
["bitfinex-derivatives","BTCF0:USTF0",1740857393260,0.118122,85422.0,85421.0,0.24443471]
["bitfinex-derivatives","BTCF0:USTF0",1740857393658,0.10912199,85422.0,85421.0,0.24443471]
["bitfinex-derivatives","BTCF0:USTF0",1740857394560,0.46992199,85422.0,85421.0,0.12731271]
["bitfinex-derivatives","BTCF0:USTF0",1740857394761,0.1171275,85418.0,85412.0,0.1171353]
["bitfinex-derivatives","BTCF0:USTF0",1740857394955,0.1171275,85418.0,85416.0,0.1171292]
["bitfinex-derivatives","BTCF0:USTF0",1740857395257,0.1833275,85418.0,85415.0,0.1171306]
["bitfinex-derivatives","BTCF0:USTF0",1740857395465,0.1833275,85418.0,85413.0,0.05874272]
["bitfinex-derivatives","BTCF0:USTF0",1740857395864,0.1833275,85418.0,85416.0,0.1171301]
["bitfinex-derivatives","BTCF0:USTF0",1740857396056,0.1502275,85418.0,85417.0,0.13089309]
["bitfinex-derivatives","BTCF0:USTF0",1740857398666,0.1432275,85418.0,85417.0,0.13089309]
["bitfinex-derivatives","BTCF0:USTF0",1740857399264,0.1432275,85418.0,85417.0,0.13289309]
["bitfinex-derivatives","BTCF0:USTF0",1740857399468,0.1452275,85418.0,85417.0,0.13289309]
["bitfinex-derivatives","BTCF0:USTF0",1740857400863,0.1452275,85418.0,85417.0,0.01576419]
["bitfinex-derivatives","BTCF0:USTF0",1740857401064,0.1432275,85418.0,85417.0,0.13489309]
["bitfinex-derivatives","BTCF0:USTF0",1740857401867,0.1432275,85418.0,85417.0,0.01776419]
["bitfinex-derivatives","BTCF0:USTF0",1740857402072,0.1452275,85418.0,85417.0,0.01576419]
["bitfinex-derivatives","BTCF0:USTF0",1740857402673,0.1432275,85418.0,85417.0,0.01376419]
["bitfinex-derivatives","BTCF0:USTF0",1740857402874,0.1482275,85418.0,85417.0,0.01376419]
["bitfinex-derivatives","BTCF0:USTF0",1740857403384,0.1482275,85418.0,85417.0,0.13089309]
["bitfinex-derivatives","BTCF0:USTF0",1740857404877,0.1452275,85418.0,85417.0,0.01776419]
["bitfinex-derivatives","BTCF0:USTF0",1740857405176,0.1432275,85418.0,85417.0,0.13989309]
["bitfinex-derivatives","BTCF0:USTF0",1740857405475,0.1432275,85418.0,85417.0,0.02376419]
["bitfinex-derivatives","BTCF0:USTF0",1740857405668,0.1432275,85418.0,85417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740857405868,0.117133,85414.0,85413.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857406273,0.150433,85414.0,85413.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857406778,0.16224657,85414.0,85413.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857406981,0.150433,85414.0,85413.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857408073,0.157433,85414.0,85413.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857408781,0.156433,85414.0,85413.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857413677,0.155433,85414.0,85413.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1740857413982,0.0403,85414.0,85391.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1740857414280,0.1171508,85401.0,85400.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740857414682,0.1171522,85400.0,85395.0,0.01148602]
["bitfinex-derivatives","BTCF0:USTF0",1740857415082,0.1171522,85400.0,85395.0,0.12864392]
["bitfinex-derivatives","BTCF0:USTF0",1740857415281,0.1171522,85400.0,85399.0,0.0067564]
["bitfinex-derivatives","BTCF0:USTF0",1740857415682,0.0324,85401.0,85399.0,0.0623331]
["bitfinex-derivatives","BTCF0:USTF0",1740857415888,0.4779464,85406.0,85405.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1740857416389,0.4779464,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857416981,0.4779464,85406.0,85405.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740857418287,0.4779464,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857418691,0.4719464,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857418985,0.1111464,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857420492,0.1161464,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857420892,0.1141464,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857421087,0.1141464,85406.0,85405.0,0.1825453]
["bitfinex-derivatives","BTCF0:USTF0",1740857421293,0.1151464,85406.0,85405.0,0.1825453]
["bitfinex-derivatives","BTCF0:USTF0",1740857421592,0.1151464,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857421792,0.1181464,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857423291,0.1171464,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857423690,0.1081464,85406.0,85405.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740857423893,0.1111464,85406.0,85405.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740857424284,0.1111464,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857424489,0.1081464,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857424794,0.005,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857424994,0.1231439,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857425295,0.1201439,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857425498,0.1231439,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857426891,0.006,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857427096,0.004,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857427297,0.1181439,85406.0,85405.0,0.1795453]
["bitfinex-derivatives","BTCF0:USTF0",1740857427495,0.1181439,85406.0,85405.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740857427796,0.1191439,85406.0,85405.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740857427992,0.1201439,85406.0,85405.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740857428686,0.16013303,85406.0,85405.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740857428891,0.16013303,85406.0,85405.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740857429401,0.15913303,85406.0,85405.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740857430099,0.16213303,85406.0,85405.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740857430299,0.15813303,85406.0,85405.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740857430501,0.01848913,85406.0,85400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740857430793,0.4779508,85401.0,85400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740857432197,0.4779508,85401.0,85400.0,0.1475522]
["bitfinex-derivatives","BTCF0:USTF0",1740857432601,0.3608,85401.0,85400.0,0.1475522]
["bitfinex-derivatives","BTCF0:USTF0",1740857432796,0.11715,85403.0,85402.0,0.1171453]
["bitfinex-derivatives","BTCF0:USTF0",1740857433406,0.002,85406.0,85400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740857433697,0.41154542,85410.0,85404.0,0.0585724]
["bitfinex-derivatives","BTCF0:USTF0",1740857433894,0.1171439,85406.0,85405.0,0.1497441]
["bitfinex-derivatives","BTCF0:USTF0",1740857434403,0.1757152,85408.0,85407.0,0.1171426]
["bitfinex-derivatives","BTCF0:USTF0",1740857434699,0.1757152,85408.0,85407.0,0.01159756]
["bitfinex-derivatives","BTCF0:USTF0",1740857434902,0.0585713,85408.0,85407.0,0.1171426]
["bitfinex-derivatives","BTCF0:USTF0",1740857435098,0.00017562,85416.0,85415.0,0.1171316]
["bitfinex-derivatives","BTCF0:USTF0",1740857435398,0.01155525,85440.0,85439.0,0.1170987]
["bitfinex-derivatives","BTCF0:USTF0",1740857435604,0.3608,85447.0,85442.0,0.1170935]
["bitfinex-derivatives","BTCF0:USTF0",1740857435801,0.1170933,85443.0,85441.0,0.1170956]
["bitfinex-derivatives","BTCF0:USTF0",1740857435996,0.3608,85447.0,85442.0,0.1170933]
["bitfinex-derivatives","BTCF0:USTF0",1740857435997,0.0585458,85445.0,85442.0,0.1170933]
["bitfinex-derivatives","BTCF0:USTF0",1740857436200,0.117096,85441.0,85440.0,0.0585485]
["bitfinex-derivatives","BTCF0:USTF0",1740857436407,0.1170951,85442.0,85441.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1740857436590,0.1170946,85442.0,85441.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1740857436998,0.3608,85447.0,85441.0,0.1170951]
["bitfinex-derivatives","BTCF0:USTF0",1740857437199,0.0645453,85445.0,85442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857437399,0.1170932,85443.0,85442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857437904,0.006,85442.0,85441.0,0.1180951]
["bitfinex-derivatives","BTCF0:USTF0",1740857439398,0.064,85448.0,85441.0,0.1180951]
["bitfinex-derivatives","BTCF0:USTF0",1740857439599,7e-08,85448.0,85447.0,0.4778877]
["bitfinex-derivatives","BTCF0:USTF0",1740857441002,0.00600007,85448.0,85447.0,0.4788877]
["bitfinex-derivatives","BTCF0:USTF0",1740857441606,0.01300007,85448.0,85447.0,0.4788877]
["bitfinex-derivatives","BTCF0:USTF0",1740857442201,0.00600007,85448.0,85447.0,0.4798877]
["bitfinex-derivatives","BTCF0:USTF0",1740857442402,0.01200007,85448.0,85447.0,0.4798877]
["bitfinex-derivatives","BTCF0:USTF0",1740857445312,3e-08,85448.0,85447.0,0.4798877]
["bitfinex-derivatives","BTCF0:USTF0",1740857445906,3e-08,85448.0,85447.0,0.6992877]
["bitfinex-derivatives","BTCF0:USTF0",1740857446611,3e-08,85448.0,85447.0,0.7492877]
["bitfinex-derivatives","BTCF0:USTF0",1740857448104,0.5788,85489.0,85447.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1740857448304,0.3789111,85489.0,85487.0,0.1170324]
["bitfinex-derivatives","BTCF0:USTF0",1740857448505,0.2608,85489.0,85488.0,0.1170316]
["bitfinex-derivatives","BTCF0:USTF0",1740857448902,0.0585158,85488.0,85484.0,0.0585179]
["bitfinex-derivatives","BTCF0:USTF0",1740857449208,0.1,85500.0,85479.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740857449209,0.1,85500.0,85479.0,0.01193342]
["bitfinex-derivatives","BTCF0:USTF0",1740857449403,0.00888784,85512.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857449599,0.3608,85507.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857449804,0.3608,85507.0,85495.0,0.9459052]
["bitfinex-derivatives","BTCF0:USTF0",1740857450102,0.31072316,85498.0,85497.0,0.1170191]
["bitfinex-derivatives","BTCF0:USTF0",1740857450708,0.3608,85507.0,85497.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1740857450911,0.3608,85507.0,85506.0,0.09664167]
["bitfinex-derivatives","BTCF0:USTF0",1740857451114,0.3608,85507.0,85506.0,0.1442251]
["bitfinex-derivatives","BTCF0:USTF0",1740857451526,0.3608,85507.0,85506.0,0.09664167]
["bitfinex-derivatives","BTCF0:USTF0",1740857451907,0.3608,85507.0,85492.0,0.50177866]
["bitfinex-derivatives","BTCF0:USTF0",1740857451908,0.0639,85518.0,85517.0,0.1169919]
["bitfinex-derivatives","BTCF0:USTF0",1740857452104,0.3608,85521.0,85518.0,0.0584948]
["bitfinex-derivatives","BTCF0:USTF0",1740857453201,0.3608,85521.0,85518.0,0.0594948]
["bitfinex-derivatives","BTCF0:USTF0",1740857454915,0.3608,85521.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740857455111,0.1169888,85520.0,85518.0,0.0594949]
["bitfinex-derivatives","BTCF0:USTF0",1740857455308,0.3608,85521.0,85518.0,0.0594949]
["bitfinex-derivatives","BTCF0:USTF0",1740857455309,0.3608,85521.0,85519.0,0.1169892]
["bitfinex-derivatives","BTCF0:USTF0",1740857455511,0.1169878,85520.0,85519.0,0.1169892]
["bitfinex-derivatives","BTCF0:USTF0",1740857455907,0.3608,85521.0,85518.0,0.0584949]
["bitfinex-derivatives","BTCF0:USTF0",1740857456112,0.4192934,85521.0,85518.0,0.0584949]
["bitfinex-derivatives","BTCF0:USTF0",1740857456317,0.5362818,85521.0,85518.0,0.0584949]
["bitfinex-derivatives","BTCF0:USTF0",1740857456915,0.5362818,85521.0,85518.0,0.0644949]
["bitfinex-derivatives","BTCF0:USTF0",1740857457110,0.4192934,85521.0,85518.0,0.0714949]
["bitfinex-derivatives","BTCF0:USTF0",1740857457312,0.1169892,85519.0,85518.0,0.0714949]
["bitfinex-derivatives","BTCF0:USTF0",1740857457513,0.4192934,85521.0,85518.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1740857458013,0.1169892,85519.0,85518.0,0.1852701]
["bitfinex-derivatives","BTCF0:USTF0",1740857458612,0.1169892,85519.0,85518.0,0.1782701]
["bitfinex-derivatives","BTCF0:USTF0",1740857458817,0.10398919,85519.0,85518.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1740857459432,0.10398919,85519.0,85518.0,0.14212757]
["bitfinex-derivatives","BTCF0:USTF0",1740857459635,0.10398919,85519.0,85518.0,0.15342461]
["bitfinex-derivatives","BTCF0:USTF0",1740857459835,0.10398919,85519.0,85518.0,0.07486935]
["bitfinex-derivatives","BTCF0:USTF0",1740857459836,0.35092,85519.0,85518.0,0.07486935]
["bitfinex-derivatives","BTCF0:USTF0",1740857460035,0.4679092,85519.0,85518.0,0.07486935]
["bitfinex-derivatives","BTCF0:USTF0",1740857460235,0.8018592,85519.0,85518.0,0.07387112]
["bitfinex-derivatives","BTCF0:USTF0",1740857460432,0.116996,85514.0,85513.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1740857460728,0.3509487,85512.0,85511.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740857460941,0.1170138,85501.0,85500.0,0.00175437]
["bitfinex-derivatives","BTCF0:USTF0",1740857461138,0.7117638,85501.0,85500.0,0.00175437]
["bitfinex-derivatives","BTCF0:USTF0",1740857461339,1.1626838,85501.0,85500.0,0.00175437]
["bitfinex-derivatives","BTCF0:USTF0",1740857462030,1.1596838,85501.0,85500.0,0.00175437]
["bitfinex-derivatives","BTCF0:USTF0",1740857462235,1.1566838,85501.0,85500.0,0.00175437]
["bitfinex-derivatives","BTCF0:USTF0",1740857463634,1.1845838,85501.0,85500.0,0.01575437]
["bitfinex-derivatives","BTCF0:USTF0",1740857463836,1.1845838,85501.0,85500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740857464046,0.65935,85501.0,85495.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1740857464231,0.7117706,85496.0,85495.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1740857464432,0.7117706,85496.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857464433,0.1170247,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857464630,0.3509747,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857464828,0.8018947,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857466240,0.7958947,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857466542,0.7888947,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857466846,0.7888947,85493.0,85492.0,0.04877101]
["bitfinex-derivatives","BTCF0:USTF0",1740857467236,0.7888947,85493.0,85492.0,0.05077101]
["bitfinex-derivatives","BTCF0:USTF0",1740857468747,0.75989469,85493.0,85492.0,0.05077101]
["bitfinex-derivatives","BTCF0:USTF0",1740857469338,0.75989469,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857470347,0.76089469,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857470645,0.76189469,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857471247,0.76589469,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857472151,0.76989469,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857472756,0.76489469,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857473647,0.76789469,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857474350,0.76589469,85493.0,85492.0,0.04777101]
["bitfinex-derivatives","BTCF0:USTF0",1740857474652,0.1170398,85482.0,85481.0,0.20782602]
["bitfinex-derivatives","BTCF0:USTF0",1740857474849,0.8386398,85482.0,85481.0,0.06227222]
["bitfinex-derivatives","BTCF0:USTF0",1740857475049,0.1170439,85479.0,85478.0,0.01830601]
["bitfinex-derivatives","BTCF0:USTF0",1740857475253,0.3509939,85479.0,85478.0,0.02996325]
["bitfinex-derivatives","BTCF0:USTF0",1740857475445,0.8019139,85479.0,85478.0,0.02996325]
["bitfinex-derivatives","BTCF0:USTF0",1740857475745,0.8019139,85479.0,85478.0,0.01830601]
["bitfinex-derivatives","BTCF0:USTF0",1740857476838,0.1170521,85473.0,85470.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857477041,0.59475,85473.0,85458.0,0.27356]
["bitfinex-derivatives","BTCF0:USTF0",1740857477248,0.4778713,85459.0,85458.0,0.06613303]
["bitfinex-derivatives","BTCF0:USTF0",1740857477947,0.4778713,85459.0,85458.0,0.09543017]
["bitfinex-derivatives","BTCF0:USTF0",1740857478146,0.4778713,85459.0,85458.0,0.11374088]
["bitfinex-derivatives","BTCF0:USTF0",1740857478746,0.4628713,85459.0,85458.0,0.11374088]
["bitfinex-derivatives","BTCF0:USTF0",1740857481551,0.4778713,85459.0,85458.0,0.11374088]
["bitfinex-derivatives","BTCF0:USTF0",1740857483049,0.4778713,85459.0,85458.0,0.08444374]
["bitfinex-derivatives","BTCF0:USTF0",1740857483760,0.3338,85459.0,85458.0,0.20151644]
["bitfinex-derivatives","BTCF0:USTF0",1740857483951,0.3338,85459.0,85458.0,0.29661644]
["bitfinex-derivatives","BTCF0:USTF0",1740857484152,0.1170372,85484.0,85458.0,0.39894374]
["bitfinex-derivatives","BTCF0:USTF0",1740857484352,0.117036,85486.0,85485.0,0.1170332]
["bitfinex-derivatives","BTCF0:USTF0",1740857484656,0.0585205,85482.0,85478.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1740857484853,0.1170425,85480.0,85479.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740857485057,0.1170439,85479.0,85478.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1740857485251,0.1170439,85479.0,85478.0,0.07226689]
["bitfinex-derivatives","BTCF0:USTF0",1740857486652,0.4679639,85479.0,85478.0,0.07226689]
["bitfinex-derivatives","BTCF0:USTF0",1740857488665,0.43896389,85479.0,85478.0,0.07226689]
["bitfinex-derivatives","BTCF0:USTF0",1740857489362,0.67291389,85479.0,85478.0,0.07226689]
["bitfinex-derivatives","BTCF0:USTF0",1740857489764,0.67391389,85479.0,85478.0,0.07226689]
["bitfinex-derivatives","BTCF0:USTF0",1740857489960,0.67391389,85479.0,85478.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1740857490168,0.67591389,85479.0,85478.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1740857490466,0.1170549,85471.0,85470.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857490654,1.0627249,85471.0,85470.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857490860,1.1627249,85471.0,85470.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857491462,1.1627249,85471.0,85470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740857491664,0.117059,85468.0,85467.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740857491858,0.711809,85468.0,85467.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740857492060,1.162729,85468.0,85467.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740857492358,0.1170713,85459.0,85458.0,0.01186991]
["bitfinex-derivatives","BTCF0:USTF0",1740857492553,0.59475,85459.0,85452.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1740857492855,0.351024,85457.0,85452.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1740857493256,0.451024,85457.0,85456.0,0.02643658]
["bitfinex-derivatives","BTCF0:USTF0",1740857493567,0.801944,85457.0,85456.0,0.02643658]
["bitfinex-derivatives","BTCF0:USTF0",1740857493758,0.800944,85457.0,85456.0,0.07404736]
["bitfinex-derivatives","BTCF0:USTF0",1740857493958,1.161744,85457.0,85456.0,0.07404736]
["bitfinex-derivatives","BTCF0:USTF0",1740857494465,1.163744,85457.0,85456.0,0.07404736]
["bitfinex-derivatives","BTCF0:USTF0",1740857496070,1.162744,85457.0,85456.0,0.07404736]
["bitfinex-derivatives","BTCF0:USTF0",1740857496964,1.163744,85457.0,85456.0,0.07404736]
["bitfinex-derivatives","BTCF0:USTF0",1740857497563,1.163744,85457.0,85456.0,0.06224832]
["bitfinex-derivatives","BTCF0:USTF0",1740857497769,0.1170823,85451.0,85450.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857498072,0.3500323,85451.0,85450.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857498268,0.8009523,85451.0,85450.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857498664,0.7949523,85451.0,85450.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857500666,0.1110823,85451.0,85450.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857501064,0.1150823,85451.0,85450.0,0.11725908]
["bitfinex-derivatives","BTCF0:USTF0",1740857501372,0.1150823,85451.0,85450.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857501564,0.1120823,85451.0,85450.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857502272,0.1130823,85451.0,85450.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857502463,0.1170823,85451.0,85450.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857503065,0.0585377,85456.0,85450.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740857503265,0.1756124,85458.0,85457.0,0.1170721]
["bitfinex-derivatives","BTCF0:USTF0",1740857503460,0.0327,85464.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857503461,0.26565,85464.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857503776,0.1170658,85464.0,85463.0,0.1170631]
["bitfinex-derivatives","BTCF0:USTF0",1740857504273,0.00017548,85466.0,85460.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1740857504473,0.00017548,85466.0,85460.0,0.1703891]
["bitfinex-derivatives","BTCF0:USTF0",1740857504474,0.1170686,85461.0,85460.0,0.1703891]
["bitfinex-derivatives","BTCF0:USTF0",1740857505470,0.1170686,85461.0,85460.0,0.1713891]
["bitfinex-derivatives","BTCF0:USTF0",1740857505869,0.1170686,85461.0,85460.0,0.1703891]
["bitfinex-derivatives","BTCF0:USTF0",1740857506070,0.1170686,85461.0,85460.0,0.1723891]
["bitfinex-derivatives","BTCF0:USTF0",1740857508184,0.1170686,85461.0,85460.0,0.20168562]
["bitfinex-derivatives","BTCF0:USTF0",1740857508682,0.09906859,85461.0,85460.0,0.20168562]
["bitfinex-derivatives","BTCF0:USTF0",1740857509165,0.1170648,85465.0,85464.0,0.0585322]
["bitfinex-derivatives","BTCF0:USTF0",1740857509370,0.4679848,85465.0,85464.0,0.44862872]
["bitfinex-derivatives","BTCF0:USTF0",1740857509571,0.4679848,85465.0,85464.0,0.39009652]
["bitfinex-derivatives","BTCF0:USTF0",1740857509880,0.35092,85465.0,85464.0,0.50716092]
["bitfinex-derivatives","BTCF0:USTF0",1740857510379,0.35092,85465.0,85464.0,0.54377969]
["bitfinex-derivatives","BTCF0:USTF0",1740857510976,0.00017548,85466.0,85464.0,0.54377969]
["bitfinex-derivatives","BTCF0:USTF0",1740857511178,0.35109548,85466.0,85465.0,0.13537243]
["bitfinex-derivatives","BTCF0:USTF0",1740857511573,0.35109548,85466.0,85465.0,0.18297839]
["bitfinex-derivatives","BTCF0:USTF0",1740857511574,0.00017548,85466.0,85465.0,0.18297839]
["bitfinex-derivatives","BTCF0:USTF0",1740857512076,0.1170433,85480.0,85479.0,0.1170439]
["bitfinex-derivatives","BTCF0:USTF0",1740857512382,0.5085144,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857512570,0.4679625,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857512770,0.4679625,85480.0,85479.0,0.04760596]
["bitfinex-derivatives","BTCF0:USTF0",1740857513182,0.4679625,85480.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857513183,0.4679625,85480.0,85472.0,0.4778523]
["bitfinex-derivatives","BTCF0:USTF0",1740857513484,0.1170521,85474.0,85473.0,0.1170517]
["bitfinex-derivatives","BTCF0:USTF0",1740857513669,0.0950521,85474.0,85473.0,0.1170517]
["bitfinex-derivatives","BTCF0:USTF0",1740857514072,0.0950521,85474.0,85473.0,0.16465303]
["bitfinex-derivatives","BTCF0:USTF0",1740857514477,0.0950521,85474.0,85473.0,0.1829611]
["bitfinex-derivatives","BTCF0:USTF0",1740857514678,0.0980521,85474.0,85473.0,0.18296095]
["bitfinex-derivatives","BTCF0:USTF0",1740857515083,0.1010521,85474.0,85473.0,0.16465303]
["bitfinex-derivatives","BTCF0:USTF0",1740857515474,0.1010521,85474.0,85473.0,0.18296106]
["bitfinex-derivatives","BTCF0:USTF0",1740857515681,0.0980521,85474.0,85473.0,0.18296106]
["bitfinex-derivatives","BTCF0:USTF0",1740857515980,0.0980521,85474.0,85473.0,0.18396146]
["bitfinex-derivatives","BTCF0:USTF0",1740857516181,0.0950521,85474.0,85473.0,0.18396146]
["bitfinex-derivatives","BTCF0:USTF0",1740857516486,0.0950521,85474.0,85473.0,0.18596146]
["bitfinex-derivatives","BTCF0:USTF0",1740857516979,0.0950521,85474.0,85473.0,0.18396146]
["bitfinex-derivatives","BTCF0:USTF0",1740857517176,0.0950521,85474.0,85473.0,0.18496146]
["bitfinex-derivatives","BTCF0:USTF0",1740857517778,0.1170489,85476.0,85475.0,0.1755706]
["bitfinex-derivatives","BTCF0:USTF0",1740857517968,0.1170489,85476.0,85475.0,0.25467193]
["bitfinex-derivatives","BTCF0:USTF0",1740857518883,0.1170451,85480.0,85479.0,0.1170398]
["bitfinex-derivatives","BTCF0:USTF0",1740857519176,0.4679651,85480.0,85479.0,0.4778398]
["bitfinex-derivatives","BTCF0:USTF0",1740857519378,0.4679651,85480.0,85479.0,0.52544113]
["bitfinex-derivatives","BTCF0:USTF0",1740857519983,0.4679651,85480.0,85479.0,0.4778398]
["bitfinex-derivatives","BTCF0:USTF0",1740857520383,0.4679651,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857520576,0.4689651,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857520777,0.4699651,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857521173,0.4699651,85480.0,85479.0,0.4778439]
["bitfinex-derivatives","BTCF0:USTF0",1740857521378,0.4699651,85480.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857521988,0.4699651,85480.0,85479.0,0.37279022]
["bitfinex-derivatives","BTCF0:USTF0",1740857522486,0.8019151,85480.0,85479.0,0.01199022]
["bitfinex-derivatives","BTCF0:USTF0",1740857522794,0.1170521,85473.0,85472.0,0.01164036]
["bitfinex-derivatives","BTCF0:USTF0",1740857522987,0.23295,85473.0,85471.0,0.36097548]
["bitfinex-derivatives","BTCF0:USTF0",1740857523289,0.7009235,85472.0,85471.0,0.36097548]
["bitfinex-derivatives","BTCF0:USTF0",1740857523781,0.7889235,85472.0,85471.0,0.36097548]
["bitfinex-derivatives","BTCF0:USTF0",1740857524089,0.7869235,85472.0,85471.0,0.3724914]
["bitfinex-derivatives","BTCF0:USTF0",1740857524284,0.7869235,85472.0,85471.0,0.4915463]
["bitfinex-derivatives","BTCF0:USTF0",1740857524485,0.4500035,85472.0,85471.0,0.3744914]
["bitfinex-derivatives","BTCF0:USTF0",1740857524686,0.7869235,85472.0,85471.0,0.3764914]
["bitfinex-derivatives","BTCF0:USTF0",1740857525079,0.7869235,85472.0,85471.0,0.3754914]
["bitfinex-derivatives","BTCF0:USTF0",1740857525784,0.7879235,85472.0,85471.0,0.3734914]
["bitfinex-derivatives","BTCF0:USTF0",1740857526688,0.67187,85472.0,85471.0,0.3724914]
["bitfinex-derivatives","BTCF0:USTF0",1740857526989,0.001,85472.0,85471.0,0.4915463]
["bitfinex-derivatives","BTCF0:USTF0",1740857527185,0.001,85472.0,85471.0,0.5232463]
["bitfinex-derivatives","BTCF0:USTF0",1740857527388,0.1180535,85472.0,85471.0,0.5232463]
["bitfinex-derivatives","BTCF0:USTF0",1740857528189,0.1170535,85472.0,85471.0,0.57084616]
["bitfinex-derivatives","BTCF0:USTF0",1740857528590,0.1170535,85472.0,85471.0,0.56884616]
["bitfinex-derivatives","BTCF0:USTF0",1740857528794,0.0930535,85472.0,85471.0,0.56884616]
["bitfinex-derivatives","BTCF0:USTF0",1740857529592,0.0930535,85472.0,85471.0,0.57084616]
["bitfinex-derivatives","BTCF0:USTF0",1740857530196,0.00017548,85488.0,85473.0,0.0585254]
["bitfinex-derivatives","BTCF0:USTF0",1740857530399,0.10407545,85497.0,85496.0,0.1170206]
["bitfinex-derivatives","BTCF0:USTF0",1740857530697,0.23295,85509.0,85508.0,0.1170042]
["bitfinex-derivatives","BTCF0:USTF0",1740857530887,0.36692,85513.0,85510.0,0.0585001]
["bitfinex-derivatives","BTCF0:USTF0",1740857531089,0.33692,85512.0,85510.0,0.1170004]
["bitfinex-derivatives","BTCF0:USTF0",1740857531288,0.33692,85512.0,85511.0,0.1170001]
["bitfinex-derivatives","BTCF0:USTF0",1740857531599,0.33692,85512.0,85511.0,0.4778001]
["bitfinex-derivatives","BTCF0:USTF0",1740857531897,0.33692,85512.0,85511.0,0.49610033]
["bitfinex-derivatives","BTCF0:USTF0",1740857532095,0.4539187,85512.0,85511.0,0.49610033]
["bitfinex-derivatives","BTCF0:USTF0",1740857532392,0.33692,85512.0,85511.0,0.49610033]
["bitfinex-derivatives","BTCF0:USTF0",1740857532794,0.33692,85512.0,85511.0,0.49910033]
["bitfinex-derivatives","BTCF0:USTF0",1740857533391,0.33692,85512.0,85511.0,0.50110033]
["bitfinex-derivatives","BTCF0:USTF0",1740857533595,0.33692,85512.0,85511.0,0.53037894]
["bitfinex-derivatives","BTCF0:USTF0",1740857533791,0.4269187,85512.0,85511.0,0.53037894]
["bitfinex-derivatives","BTCF0:USTF0",1740857534191,0.4269187,85512.0,85511.0,0.50110033]
["bitfinex-derivatives","BTCF0:USTF0",1740857534397,0.30992,85512.0,85511.0,0.50110033]
["bitfinex-derivatives","BTCF0:USTF0",1740857534707,0.00017481,85520.0,85519.0,0.1169892]
["bitfinex-derivatives","BTCF0:USTF0",1740857534888,0.00017481,85520.0,85519.0,0.4777892]
["bitfinex-derivatives","BTCF0:USTF0",1740857535295,0.00017481,85520.0,85519.0,0.5099892]
["bitfinex-derivatives","BTCF0:USTF0",1740857535590,0.00017481,85520.0,85519.0,0.55756237]
["bitfinex-derivatives","BTCF0:USTF0",1740857536096,0.00017481,85520.0,85519.0,0.84525766]
["bitfinex-derivatives","BTCF0:USTF0",1740857536399,0.00017481,85520.0,85519.0,0.88184583]
["bitfinex-derivatives","BTCF0:USTF0",1740857536790,0.00117481,85520.0,85519.0,0.88184583]
["bitfinex-derivatives","BTCF0:USTF0",1740857536991,0.00117481,85520.0,85519.0,0.91111537]
["bitfinex-derivatives","BTCF0:USTF0",1740857537185,0.00117481,85520.0,85519.0,1.28091537]
["bitfinex-derivatives","BTCF0:USTF0",1740857537393,0.00117481,85520.0,85519.0,1.317499]
["bitfinex-derivatives","BTCF0:USTF0",1740857537693,0.00117481,85520.0,85519.0,1.31749274]
["bitfinex-derivatives","BTCF0:USTF0",1740857538295,0.00117481,85520.0,85519.0,1.69292583]
["bitfinex-derivatives","BTCF0:USTF0",1740857538697,0.00117481,85520.0,85519.0,1.71633533]
["bitfinex-derivatives","BTCF0:USTF0",1740857539088,0.3608,85575.0,85533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740857539401,0.3608,85551.0,85534.0,1.54944174]
["bitfinex-derivatives","BTCF0:USTF0",1740857539598,0.3608,85570.0,85550.0,0.00899715]
["bitfinex-derivatives","BTCF0:USTF0",1740857539793,0.4608,85600.0,85551.0,0.12451952]
["bitfinex-derivatives","BTCF0:USTF0",1740857539999,0.3608,85582.0,85559.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1740857540298,0.3608,85582.0,85574.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740857540494,0.3608,85582.0,85579.0,0.0584535]
["bitfinex-derivatives","BTCF0:USTF0",1740857540809,0.3608,85580.0,85579.0,0.1753606]
["bitfinex-derivatives","BTCF0:USTF0",1740857541100,0.3608,85580.0,85579.0,0.70038914]
["bitfinex-derivatives","BTCF0:USTF0",1740857541307,0.3608,85580.0,85579.0,0.81384274]
["bitfinex-derivatives","BTCF0:USTF0",1740857541899,0.7216,85580.0,85579.0,0.08416134]
["bitfinex-derivatives","BTCF0:USTF0",1740857542108,0.08482721,85580.0,85579.0,0.13964134]
["bitfinex-derivatives","BTCF0:USTF0",1740857542292,0.3608,85588.0,85579.0,0.13964134]
["bitfinex-derivatives","BTCF0:USTF0",1740857542492,0.3608,85588.0,85585.0,0.0584491]
["bitfinex-derivatives","BTCF0:USTF0",1740857542704,0.3608,85588.0,85579.0,0.08416134]
["bitfinex-derivatives","BTCF0:USTF0",1740857542906,0.3608,85588.0,85580.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740857543098,0.3608,85581.0,85579.0,0.09816134]
["bitfinex-derivatives","BTCF0:USTF0",1740857543407,0.11515166,85581.0,85580.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1740857543604,0.10815166,85581.0,85580.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1740857543901,0.01878591,85581.0,85580.0,0.22869138]
["bitfinex-derivatives","BTCF0:USTF0",1740857544205,0.3608,85581.0,85580.0,0.11182558]
["bitfinex-derivatives","BTCF0:USTF0",1740857544804,3.47657587,85581.0,85568.0,0.00861357]
["bitfinex-derivatives","BTCF0:USTF0",1740857544997,0.116929,85563.0,85558.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1740857545317,0.1169454,85551.0,85550.0,0.4040059]
["bitfinex-derivatives","BTCF0:USTF0",1740857545505,0.0584745,85549.0,85539.0,0.4185271]
["bitfinex-derivatives","BTCF0:USTF0",1740857545711,0.0584745,85549.0,85517.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1740857545712,0.0584873,85530.0,85517.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1740857545894,1.40205,85542.0,85517.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1740857545895,0.3538,85518.0,85517.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1740857546094,0.3538,85518.0,85517.0,0.18178109]
["bitfinex-derivatives","BTCF0:USTF0",1740857546095,0.21996009,85518.0,85517.0,0.18178109]
["bitfinex-derivatives","BTCF0:USTF0",1740857546299,0.3608,85525.0,85524.0,0.0584905]
["bitfinex-derivatives","BTCF0:USTF0",1740857546505,0.35054002,85533.0,85525.0,0.0584902]
["bitfinex-derivatives","BTCF0:USTF0",1740857546708,0.29675411,85533.0,85532.0,0.1169714]
["bitfinex-derivatives","BTCF0:USTF0",1740857546905,0.3538,85545.0,85544.0,0.116955]
["bitfinex-derivatives","BTCF0:USTF0",1740857547104,0.3089923,85545.0,85544.0,0.116955]
["bitfinex-derivatives","BTCF0:USTF0",1740857548198,0.001,85545.0,85544.0,0.123955]
["bitfinex-derivatives","BTCF0:USTF0",1740857548804,0.3608,85545.0,85544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740857549015,0.3608,85549.0,85544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740857549700,0.3608,85549.0,85547.0,0.1169501]
["bitfinex-derivatives","BTCF0:USTF0",1740857549902,0.3608,85549.0,85544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740857550101,0.001,85545.0,85540.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1740857550296,0.001,85545.0,85544.0,0.116955]
["bitfinex-derivatives","BTCF0:USTF0",1740857550699,0.1169516,85547.0,85542.0,0.1169565]
["bitfinex-derivatives","BTCF0:USTF0",1740857550898,0.1169516,85547.0,85541.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1740857551096,0.3608,85542.0,85540.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1740857551302,0.175441,85540.0,85539.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1740857551498,0.18708,85537.0,85520.0,0.4192936]
["bitfinex-derivatives","BTCF0:USTF0",1740857551700,1.99669,85521.0,85496.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740857551908,0.54788,85498.0,85495.0,0.00877164]
["bitfinex-derivatives","BTCF0:USTF0",1740857552205,0.3608,85498.0,85497.0,0.1170193]
["bitfinex-derivatives","BTCF0:USTF0",1740857552407,0.3608,85498.0,85496.0,0.01498421]
["bitfinex-derivatives","BTCF0:USTF0",1740857552603,0.0307,85513.0,85497.0,0.1170193]
["bitfinex-derivatives","BTCF0:USTF0",1740857552604,0.3608,85502.0,85497.0,0.1170193]
["bitfinex-derivatives","BTCF0:USTF0",1740857552824,0.1170179,85498.0,85497.0,0.2340381]
["bitfinex-derivatives","BTCF0:USTF0",1740857553013,0.1170191,85498.0,85497.0,0.1170179]
["bitfinex-derivatives","BTCF0:USTF0",1740857553301,0.1170193,85497.0,85496.0,0.01445817]
["bitfinex-derivatives","BTCF0:USTF0",1740857553501,0.1170193,85497.0,85426.0,0.5855816]
["bitfinex-derivatives","BTCF0:USTF0",1740857553502,0.1170549,85471.0,85465.0,0.1170625]
["bitfinex-derivatives","BTCF0:USTF0",1740857553705,0.33179999,85478.0,85470.0,0.00889102]
["bitfinex-derivatives","BTCF0:USTF0",1740857554003,0.33179999,85478.0,85473.0,0.1170512]
["bitfinex-derivatives","BTCF0:USTF0",1740857554313,0.33179999,85478.0,85474.0,0.01806676]
["bitfinex-derivatives","BTCF0:USTF0",1740857554314,0.11705,85475.0,85474.0,0.01806676]
["bitfinex-derivatives","BTCF0:USTF0",1740857554507,0.0585236,85477.0,85474.0,0.01806676]
["bitfinex-derivatives","BTCF0:USTF0",1740857554702,0.0585236,85477.0,85472.0,0.1146866]
["bitfinex-derivatives","BTCF0:USTF0",1740857555002,0.33179999,85478.0,85475.0,0.1170493]
["bitfinex-derivatives","BTCF0:USTF0",1740857555206,0.33179999,85478.0,85471.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740857555508,0.33179999,85478.0,85476.0,0.02928235]
["bitfinex-derivatives","BTCF0:USTF0",1740857556202,0.33279999,85478.0,85476.0,0.02928235]
["bitfinex-derivatives","BTCF0:USTF0",1740857556503,0.33279999,85478.0,85477.0,0.02928235]
["bitfinex-derivatives","BTCF0:USTF0",1740857556801,0.12196913,85478.0,85477.0,0.02928235]
["bitfinex-derivatives","BTCF0:USTF0",1740857557006,0.001,85478.0,85477.0,0.14632895]
["bitfinex-derivatives","BTCF0:USTF0",1740857557408,0.34980071,85503.0,85477.0,0.39008235]
["bitfinex-derivatives","BTCF0:USTF0",1740857557602,0.304096,85500.0,85495.0,0.1170214]
["bitfinex-derivatives","BTCF0:USTF0",1740857557802,0.18708,85500.0,85495.0,0.1170214]
["bitfinex-derivatives","BTCF0:USTF0",1740857558004,0.1170182,85498.0,85494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740857558200,0.18708,85500.0,85494.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1740857558400,0.1170193,85497.0,85496.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1740857558803,0.08801929,85497.0,85496.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1740857559209,0.34980071,85503.0,85496.0,0.04758074]
["bitfinex-derivatives","BTCF0:USTF0",1740857559416,0.0904025,85508.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857559417,0.07207866,85508.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857559608,0.1170111,85503.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857559807,0.3040911,85503.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857560711,0.3040911,85503.0,85502.0,0.40837339]
["bitfinex-derivatives","BTCF0:USTF0",1740857561114,0.18708,85503.0,85502.0,0.40837339]
["bitfinex-derivatives","BTCF0:USTF0",1740857561300,0.3040911,85503.0,85502.0,0.40837339]
["bitfinex-derivatives","BTCF0:USTF0",1740857561504,0.3050911,85503.0,85502.0,0.40837339]
["bitfinex-derivatives","BTCF0:USTF0",1740857561909,0.3040911,85503.0,85502.0,0.40837339]
["bitfinex-derivatives","BTCF0:USTF0",1740857562115,0.3050911,85503.0,85502.0,0.40837339]
["bitfinex-derivatives","BTCF0:USTF0",1740857562316,0.3050911,85503.0,85502.0,0.42640377]
["bitfinex-derivatives","BTCF0:USTF0",1740857563209,0.3050911,85503.0,85502.0,0.40837339]
["bitfinex-derivatives","BTCF0:USTF0",1740857563808,0.3050911,85503.0,85502.0,0.04757339]
["bitfinex-derivatives","BTCF0:USTF0",1740857563809,0.63689109,85503.0,85502.0,0.04757339]
["bitfinex-derivatives","BTCF0:USTF0",1740857564009,0.27609109,85503.0,85502.0,0.04757339]
["bitfinex-derivatives","BTCF0:USTF0",1740857564807,0.27509109,85503.0,85502.0,0.04757339]
["bitfinex-derivatives","BTCF0:USTF0",1740857565111,0.27509109,85503.0,85502.0,0.04857339]
["bitfinex-derivatives","BTCF0:USTF0",1740857567505,0.15807999,85503.0,85502.0,0.04857339]
["bitfinex-derivatives","BTCF0:USTF0",1740857567709,0.01357616,85508.0,85502.0,0.04857339]
["bitfinex-derivatives","BTCF0:USTF0",1740857567710,0.3608,85537.0,85521.0,0.116986]
["bitfinex-derivatives","BTCF0:USTF0",1740857568007,0.3608,85553.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857568008,0.01,85551.0,85532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857568311,0.12566185,85536.0,85533.0,0.04757339]
["bitfinex-derivatives","BTCF0:USTF0",1740857568514,1.40205,85544.0,85533.0,0.04757339]
["bitfinex-derivatives","BTCF0:USTF0",1740857568515,0.12566185,85542.0,85534.0,0.00882403]
["bitfinex-derivatives","BTCF0:USTF0",1740857568717,0.116958,85542.0,85534.0,0.00882403]
["bitfinex-derivatives","BTCF0:USTF0",1740857569012,0.001,85537.0,85535.0,0.04757339]
["bitfinex-derivatives","BTCF0:USTF0",1740857569213,0.3608,85564.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857569418,0.10399915,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857569807,0.116944,85552.0,85551.0,0.40837339]
["bitfinex-derivatives","BTCF0:USTF0",1740857570014,0.3608,85564.0,85551.0,0.40837339]
["bitfinex-derivatives","BTCF0:USTF0",1740857570211,0.22094315,85552.0,85551.0,0.40837339]
["bitfinex-derivatives","BTCF0:USTF0",1740857570705,0.22094315,85552.0,85541.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857570706,0.1169577,85542.0,85541.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857570909,0.22095685,85542.0,85541.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857571719,0.0322,85551.0,85541.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857571905,0.10399915,85546.0,85541.0,0.11713425]
["bitfinex-derivatives","BTCF0:USTF0",1740857572109,0.10399915,85549.0,85545.0,0.4777534]
["bitfinex-derivatives","BTCF0:USTF0",1740857572323,0.13619915,85551.0,85545.0,0.4777534]
["bitfinex-derivatives","BTCF0:USTF0",1740857572618,0.13619915,85551.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857572619,0.1169522,85546.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857572822,0.07010613,85546.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857573019,0.1169508,85548.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857573221,0.0584754,85548.0,85541.0,0.00417535]
["bitfinex-derivatives","BTCF0:USTF0",1740857573413,0.0322,85551.0,85545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740857573716,0.09995219,85546.0,85545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740857574418,4.76845721,85546.0,85545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740857574817,0.02310076,85551.0,85545.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740857575113,0.02310076,85551.0,85545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740857575308,0.02310076,85551.0,85546.0,0.1169517]
["bitfinex-derivatives","BTCF0:USTF0",1740857575512,0.02310076,85551.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857575707,0.02310076,85551.0,85546.0,0.0584761]
["bitfinex-derivatives","BTCF0:USTF0",1740857575909,0.3608,85564.0,85545.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740857576114,0.10399915,85554.0,85553.0,0.4777427]
["bitfinex-derivatives","BTCF0:USTF0",1740857576308,0.10399915,85555.0,85554.0,0.1169409]
["bitfinex-derivatives","BTCF0:USTF0",1740857576708,0.10399915,85556.0,85555.0,0.1169397]
["bitfinex-derivatives","BTCF0:USTF0",1740857576920,0.10399915,85556.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857577116,0.1169413,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857577315,0.10399915,85556.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857577515,0.1169413,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857577826,0.1169413,85554.0,85553.0,0.360277]
["bitfinex-derivatives","BTCF0:USTF0",1740857577827,0.10399915,85554.0,85553.0,0.360277]
["bitfinex-derivatives","BTCF0:USTF0",1740857578123,0.22094045,85554.0,85553.0,0.360277]
["bitfinex-derivatives","BTCF0:USTF0",1740857578416,0.22094045,85554.0,85553.0,0.365277]
["bitfinex-derivatives","BTCF0:USTF0",1740857578611,0.22094045,85554.0,85553.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740857578809,0.19794045,85554.0,85553.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740857579523,0.19794045,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857579824,0.08099915,85554.0,85552.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1740857580116,0.1169427,85553.0,85552.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1740857581320,0.00096001,85569.0,85561.0,0.1169317]
["bitfinex-derivatives","BTCF0:USTF0",1740857581624,0.00096001,85569.0,85552.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1740857581625,0.01164222,85562.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857581814,0.12857262,85562.0,85561.0,0.02925609]
["bitfinex-derivatives","BTCF0:USTF0",1740857582015,1.12857262,85562.0,85561.0,0.02925609]
["bitfinex-derivatives","BTCF0:USTF0",1740857582218,0.1169427,85553.0,85552.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1740857582525,0.19794185,85553.0,85552.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1740857583114,0.08099915,85553.0,85552.0,0.07420651]
["bitfinex-derivatives","BTCF0:USTF0",1740857583523,0.19794185,85553.0,85552.0,0.07420651]
["bitfinex-derivatives","BTCF0:USTF0",1740857583719,0.16994185,85553.0,85552.0,0.07420651]
["bitfinex-derivatives","BTCF0:USTF0",1740857583914,0.05299915,85553.0,85552.0,0.07420651]
["bitfinex-derivatives","BTCF0:USTF0",1740857585423,0.16994185,85553.0,85552.0,0.07420651]
["bitfinex-derivatives","BTCF0:USTF0",1740857585625,0.05299915,85553.0,85552.0,0.07420651]
["bitfinex-derivatives","BTCF0:USTF0",1740857585821,0.16994185,85553.0,85552.0,0.07420651]
["bitfinex-derivatives","BTCF0:USTF0",1740857586223,0.05299915,85553.0,85552.0,0.07420651]
["bitfinex-derivatives","BTCF0:USTF0",1740857587516,2.68880915,85553.0,85541.0,0.05573535]
["bitfinex-derivatives","BTCF0:USTF0",1740857587716,0.16995685,85542.0,85541.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857588117,5.73454272,85542.0,85541.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857588319,0.1169591,85541.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857588618,0.1169673,85535.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857588817,5.73055232,85535.0,85528.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1740857589821,5.73055232,85535.0,85528.0,0.37549863]
["bitfinex-derivatives","BTCF0:USTF0",1740857590028,0.1169755,85529.0,85528.0,0.37549863]
["bitfinex-derivatives","BTCF0:USTF0",1740857590217,5.49572052,85529.0,85528.0,0.39376471]
["bitfinex-derivatives","BTCF0:USTF0",1740857590424,5.72956052,85529.0,85528.0,0.39376471]
["bitfinex-derivatives","BTCF0:USTF0",1740857590728,5.72956052,85529.0,85528.0,0.37549863]
["bitfinex-derivatives","BTCF0:USTF0",1740857590923,5.97838502,85529.0,85525.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740857591122,5.97838502,85529.0,85518.0,0.34779793]
["bitfinex-derivatives","BTCF0:USTF0",1740857591123,1.57203835,85519.0,85518.0,0.34779793]
["bitfinex-derivatives","BTCF0:USTF0",1740857591325,3.16373588,85528.0,85518.0,0.03254076]
["bitfinex-derivatives","BTCF0:USTF0",1740857591523,0.05299915,85524.0,85523.0,0.1169837]
["bitfinex-derivatives","BTCF0:USTF0",1740857591727,0.02502077,85534.0,85526.0,0.1169796]
["bitfinex-derivatives","BTCF0:USTF0",1740857592023,0.3608,85540.0,85533.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1740857592223,0.1169619,85539.0,85534.0,0.04750679]
["bitfinex-derivatives","BTCF0:USTF0",1740857592423,0.3608,85540.0,85535.0,0.04750625]
["bitfinex-derivatives","BTCF0:USTF0",1740857592619,0.02911583,85544.0,85531.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740857592822,0.02911583,85544.0,85543.0,0.1169563]
["bitfinex-derivatives","BTCF0:USTF0",1740857593025,0.3608,85548.0,85543.0,0.04755045]
["bitfinex-derivatives","BTCF0:USTF0",1740857593213,0.1169577,85542.0,85541.0,0.01815474]
["bitfinex-derivatives","BTCF0:USTF0",1740857593419,0.07014231,85542.0,85541.0,0.06570469]
["bitfinex-derivatives","BTCF0:USTF0",1740857593622,0.04214231,85542.0,85541.0,0.06570469]
["bitfinex-derivatives","BTCF0:USTF0",1740857593826,5.97838502,85542.0,85532.0,0.02926514]
["bitfinex-derivatives","BTCF0:USTF0",1740857594022,0.41379915,85533.0,85525.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740857594323,0.05299915,85532.0,85525.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740857594524,0.05299915,85532.0,85527.0,0.1169777]
["bitfinex-derivatives","BTCF0:USTF0",1740857594728,0.05299915,85532.0,85526.0,0.1169789]
["bitfinex-derivatives","BTCF0:USTF0",1740857594932,0.05299915,85532.0,85527.0,0.02926451]
["bitfinex-derivatives","BTCF0:USTF0",1740857595230,0.16997055,85532.0,85527.0,0.02426451]
["bitfinex-derivatives","BTCF0:USTF0",1740857595432,0.1169745,85530.0,85527.0,0.02426451]
["bitfinex-derivatives","BTCF0:USTF0",1740857596025,3.16253587,85529.0,85527.0,0.02426451]
["bitfinex-derivatives","BTCF0:USTF0",1740857596221,0.1169796,85526.0,85525.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740857596426,0.07015238,85526.0,85525.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1740857596926,0.07015238,85526.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857596927,5.60308423,85526.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857597126,0.15548346,85522.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857597520,3.20103423,85522.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857597724,3.31801933,85522.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857597927,3.29167877,85522.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857598732,3.26267876,85522.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857599636,0.1169851,85522.0,85521.0,0.00017535]
["bitfinex-derivatives","BTCF0:USTF0",1740857599836,0.1169851,85522.0,85521.0,0.01846777]
["bitfinex-derivatives","BTCF0:USTF0",1740857602226,0.1169851,85522.0,85518.0,0.0142986]
["bitfinex-derivatives","BTCF0:USTF0",1740857602429,0.1169851,85522.0,85501.0,0.20986518]
["bitfinex-derivatives","BTCF0:USTF0",1740857602430,0.01,85511.0,85501.0,0.20986518]
["bitfinex-derivatives","BTCF0:USTF0",1740857602735,0.4778124,85502.0,85501.0,0.20986518]
["bitfinex-derivatives","BTCF0:USTF0",1740857602934,0.1170316,85488.0,85487.0,0.70919793]
["bitfinex-derivatives","BTCF0:USTF0",1740857603132,0.1170316,85488.0,85487.0,0.70859793]
["bitfinex-derivatives","BTCF0:USTF0",1740857603133,0.07020438,85488.0,85487.0,0.70859793]
["bitfinex-derivatives","BTCF0:USTF0",1740857603435,0.40408217,85488.0,85487.0,0.7319398]
["bitfinex-derivatives","BTCF0:USTF0",1740857603626,0.39308217,85488.0,85487.0,0.7319398]
["bitfinex-derivatives","BTCF0:USTF0",1740857603834,0.39308217,85488.0,85479.0,0.41636547]
["bitfinex-derivatives","BTCF0:USTF0",1740857603835,5.66462366,85488.0,85479.0,0.41636547]
["bitfinex-derivatives","BTCF0:USTF0",1740857604024,0.81172029,85480.0,85479.0,0.41576547]
["bitfinex-derivatives","BTCF0:USTF0",1740857604222,0.81172029,85480.0,85479.0,0.43371634]
["bitfinex-derivatives","BTCF0:USTF0",1740857604435,3.74041616,85480.0,85479.0,0.43371634]
["bitfinex-derivatives","BTCF0:USTF0",1740857604630,3.74041616,85480.0,85479.0,0.4423989]
["bitfinex-derivatives","BTCF0:USTF0",1740857604837,6.14246616,85480.0,85479.0,0.4423989]
["bitfinex-derivatives","BTCF0:USTF0",1740857605032,6.14246616,85480.0,85479.0,0.43371634]
["bitfinex-derivatives","BTCF0:USTF0",1740857605240,6.14246616,85480.0,85479.0,0.31537439]
["bitfinex-derivatives","BTCF0:USTF0",1740857605535,6.14246616,85480.0,85479.0,0.34465912]
["bitfinex-derivatives","BTCF0:USTF0",1740857606234,6.14246616,85480.0,85479.0,0.04741106]
["bitfinex-derivatives","BTCF0:USTF0",1740857608635,6.11346615,85480.0,85479.0,0.04741106]
["bitfinex-derivatives","BTCF0:USTF0",1740857610139,6.14246616,85480.0,85479.0,0.01812633]
["bitfinex-derivatives","BTCF0:USTF0",1740857613631,6.11346615,85480.0,85479.0,0.01812633]
["bitfinex-derivatives","BTCF0:USTF0",1740857614742,6.11346615,85480.0,85479.0,0.03642925]
["bitfinex-derivatives","BTCF0:USTF0",1740857616442,3.18477028,85480.0,85479.0,0.03642925]
["bitfinex-derivatives","BTCF0:USTF0",1740857616643,6.11346615,85480.0,85479.0,0.03642925]
["bitfinex-derivatives","BTCF0:USTF0",1740857618748,6.08446614,85480.0,85479.0,0.03642925]
["bitfinex-derivatives","BTCF0:USTF0",1740857621446,6.08446614,85480.0,85479.0,0.06571607]
["bitfinex-derivatives","BTCF0:USTF0",1740857621648,6.10738077,85480.0,85479.0,0.06571607]
["bitfinex-derivatives","BTCF0:USTF0",1740857623739,6.04833829,85480.0,85479.0,0.06571607]
["bitfinex-derivatives","BTCF0:USTF0",1740857623941,6.16538079,85480.0,85479.0,0.06571607]
["bitfinex-derivatives","BTCF0:USTF0",1740857626457,6.16538079,85480.0,85479.0,0.08402054]
["bitfinex-derivatives","BTCF0:USTF0",1740857628855,6.13638078,85480.0,85479.0,0.08402054]
["bitfinex-derivatives","BTCF0:USTF0",1740857631558,6.13638078,85480.0,85479.0,0.05473372]
["bitfinex-derivatives","BTCF0:USTF0",1740857632255,6.13638078,85480.0,85479.0,0.05473395]
["bitfinex-derivatives","BTCF0:USTF0",1740857633546,6.13638078,85480.0,85479.0,0.08402148]
["bitfinex-derivatives","BTCF0:USTF0",1740857633751,6.11738078,85480.0,85479.0,0.08402148]
["bitfinex-derivatives","BTCF0:USTF0",1740857634261,6.11738078,85480.0,85479.0,0.06571678]
["bitfinex-derivatives","BTCF0:USTF0",1740857635155,4.76333079,85480.0,85479.0,0.06571678]
["bitfinex-derivatives","BTCF0:USTF0",1740857635367,6.11738078,85480.0,85479.0,0.06571678]
["bitfinex-derivatives","BTCF0:USTF0",1740857635862,6.11738078,85480.0,85479.0,0.03642925]
["bitfinex-derivatives","BTCF0:USTF0",1740857637458,6.11738078,85480.0,85479.0,0.05473373]
["bitfinex-derivatives","BTCF0:USTF0",1740857637849,6.11738078,85480.0,85479.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740857638165,0.117074,85457.0,85456.0,0.1171252]
["bitfinex-derivatives","BTCF0:USTF0",1740857638456,0.1170809,85452.0,85451.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740857638661,0.19995868,85452.0,85451.0,0.07240732]
["bitfinex-derivatives","BTCF0:USTF0",1740857640762,0.19995868,85452.0,85451.0,0.02732113]
["bitfinex-derivatives","BTCF0:USTF0",1740857640951,3.12865455,85452.0,85451.0,0.00891381]
["bitfinex-derivatives","BTCF0:USTF0",1740857641457,5.21335468,85452.0,85451.0,0.00891381]
["bitfinex-derivatives","BTCF0:USTF0",1740857641658,5.23754262,85452.0,85451.0,0.00891381]
["bitfinex-derivatives","BTCF0:USTF0",1740857641859,5.59834262,85452.0,85451.0,0.00891381]
["bitfinex-derivatives","BTCF0:USTF0",1740857642062,0.1170836,85450.0,85449.0,0.13557682]
["bitfinex-derivatives","BTCF0:USTF0",1740857642364,1.57101138,85450.0,85449.0,0.09631622]
["bitfinex-derivatives","BTCF0:USTF0",1740857642550,5.22035739,85450.0,85449.0,0.09631622]
["bitfinex-derivatives","BTCF0:USTF0",1740857642755,5.22035739,85450.0,85449.0,0.01845162]
["bitfinex-derivatives","BTCF0:USTF0",1740857642958,5.22035739,85450.0,85443.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1740857642959,0.1170918,85444.0,85443.0,0.00017546]
["bitfinex-derivatives","BTCF0:USTF0",1740857643163,1.93181958,85444.0,85443.0,0.01863258]
["bitfinex-derivatives","BTCF0:USTF0",1740857643461,5.58116559,85444.0,85443.0,0.01863258]
["bitfinex-derivatives","BTCF0:USTF0",1740857643651,5.56916559,85444.0,85443.0,0.02736974]
["bitfinex-derivatives","BTCF0:USTF0",1740857644250,5.56916559,85444.0,85443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740857644452,0.1171302,85416.0,85415.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740857644659,1.58105938,85415.0,85414.0,0.41912061]
["bitfinex-derivatives","BTCF0:USTF0",1740857644860,5.23040531,85415.0,85414.0,0.42711628]
["bitfinex-derivatives","BTCF0:USTF0",1740857645059,5.23040531,85415.0,85414.0,0.44508195]
["bitfinex-derivatives","BTCF0:USTF0",1740857646063,5.23040531,85415.0,85414.0,0.02656134]
["bitfinex-derivatives","BTCF0:USTF0",1740857646368,5.23040531,85415.0,85414.0,0.00859567]
["bitfinex-derivatives","BTCF0:USTF0",1740857646758,5.22040531,85415.0,85414.0,0.00859567]
["bitfinex-derivatives","BTCF0:USTF0",1740857647157,0.3608,85429.0,85414.0,0.42315567]
["bitfinex-derivatives","BTCF0:USTF0",1740857647363,0.0585576,85427.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857647754,0.3608,85429.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857647958,0.0585578,85427.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857648159,0.0585584,85426.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857648361,0.058561,85422.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857648561,0.117127,85419.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857648865,0.1171252,85420.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857649069,0.1171217,85423.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857649367,2.92869587,85424.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857649561,0.1171263,85419.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857649970,0.1171302,85416.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857650170,2.92869587,85424.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857650563,3.04581737,85423.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857650761,0.1171223,85422.0,85415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740857650964,0.01,85442.0,85421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857651167,0.3608,85453.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857651168,0.1170846,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857651363,0.00060001,85451.0,85441.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1740857651671,0.1170858,85449.0,85441.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1740857651973,0.058542,85450.0,85441.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1740857652163,2.63177587,85451.0,85441.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1740857652365,0.1170894,85446.0,85441.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1740857652569,0.0585432,85448.0,85441.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740857652763,0.1171014,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857652964,0.1171014,85437.0,85436.0,0.05381557]
["bitfinex-derivatives","BTCF0:USTF0",1740857653164,2.74819727,85437.0,85436.0,0.05381557]
["bitfinex-derivatives","BTCF0:USTF0",1740857653364,2.74819727,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857653674,4.77157731,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857654073,0.0585412,85451.0,85436.0,0.36097557]
["bitfinex-derivatives","BTCF0:USTF0",1740857654271,0.117094,85443.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857654470,0.02113831,85440.0,85438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857654669,0.1171014,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857654863,0.1171014,85437.0,85436.0,0.05389557]
["bitfinex-derivatives","BTCF0:USTF0",1740857655074,0.05915001,85439.0,85436.0,0.05389557]
["bitfinex-derivatives","BTCF0:USTF0",1740857655267,0.3608,85464.0,85436.0,0.05389557]
["bitfinex-derivatives","BTCF0:USTF0",1740857655468,0.02417852,85441.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857655670,0.1171001,85438.0,85437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857656268,0.1171014,85437.0,85436.0,0.05389557]
["bitfinex-derivatives","BTCF0:USTF0",1740857656473,4.07992726,85437.0,85436.0,0.05389557]
["bitfinex-derivatives","BTCF0:USTF0",1740857657276,4.07992726,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857657471,0.02417852,85441.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857658463,0.02417852,85441.0,85440.0,0.04127582]
["bitfinex-derivatives","BTCF0:USTF0",1740857658664,2.63109587,85451.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857658871,0.02525781,85449.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857659178,0.02525781,85449.0,85447.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740857659374,0.1171014,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857659569,2.74819727,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857661877,4.80057732,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857662271,5.16137732,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857663880,5.13237731,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857666572,2.71919726,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857667774,0.08810139,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857668668,0.05910138,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857673182,4.7425773,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857673684,4.71357729,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857673984,4.80057732,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857674180,2.74819727,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857678789,2.71919726,85437.0,85436.0,0.00017557]
["bitfinex-derivatives","BTCF0:USTF0",1740857681395,0.19302359,85447.0,85440.0,0.1170972]
["bitfinex-derivatives","BTCF0:USTF0",1740857681588,0.02525781,85449.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857681781,2.44406038,85456.0,85443.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1740857681985,2.41457175,85460.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857682182,0.3608,85477.0,85454.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740857682183,2.41457175,85466.0,85454.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740857682382,0.00064,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857682779,0.1170624,85466.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857682986,0.02455332,85464.0,85460.0,0.37910531]
["bitfinex-derivatives","BTCF0:USTF0",1740857683493,0.14161902,85464.0,85460.0,0.37910531]
["bitfinex-derivatives","BTCF0:USTF0",1740857683692,0.01255332,85464.0,85461.0,0.01830531]
["bitfinex-derivatives","BTCF0:USTF0",1740857683894,0.01255332,85464.0,85463.0,0.00858971]
["bitfinex-derivatives","BTCF0:USTF0",1740857684090,0.01255332,85464.0,85463.0,0.06202971]
["bitfinex-derivatives","BTCF0:USTF0",1740857684396,0.01255332,85464.0,85463.0,0.08033502]
["bitfinex-derivatives","BTCF0:USTF0",1740857685884,0.00017557,85469.0,85463.0,0.10343134]
["bitfinex-derivatives","BTCF0:USTF0",1740857686092,0.02367863,85464.0,85463.0,0.08512603]
["bitfinex-derivatives","BTCF0:USTF0",1740857686392,2.53160885,85484.0,85463.0,0.08512603]
["bitfinex-derivatives","BTCF0:USTF0",1740857686588,0.02254109,85476.0,85472.0,0.1170527]
["bitfinex-derivatives","BTCF0:USTF0",1740857686783,0.02254109,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857686987,1.46911657,85490.0,85479.0,0.1170434]
["bitfinex-derivatives","BTCF0:USTF0",1740857687189,1.46911657,85496.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857687387,1.30084279,85495.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857687589,3.71541454,85495.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857687795,2.41457175,85494.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857688090,0.117033,85487.0,85486.0,0.01830133]
["bitfinex-derivatives","BTCF0:USTF0",1740857688295,0.00060001,85495.0,85486.0,0.01830133]
["bitfinex-derivatives","BTCF0:USTF0",1740857688496,2.41457175,85494.0,85486.0,0.01830133]
["bitfinex-derivatives","BTCF0:USTF0",1740857688695,2.38557174,85494.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857688895,0.02398103,85493.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857689197,3.80874934,85496.0,85492.0,0.37910133]
["bitfinex-derivatives","BTCF0:USTF0",1740857689392,3.75096934,85496.0,85492.0,0.37910133]
["bitfinex-derivatives","BTCF0:USTF0",1740857689795,1.3504976,85496.0,85493.0,0.01830133]
["bitfinex-derivatives","BTCF0:USTF0",1740857689983,0.1170234,85494.0,85493.0,0.01830133]
["bitfinex-derivatives","BTCF0:USTF0",1740857690190,0.1170232,85495.0,85494.0,0.01830133]
["bitfinex-derivatives","BTCF0:USTF0",1740857691093,2.50259494,85495.0,85494.0,0.01830133]
["bitfinex-derivatives","BTCF0:USTF0",1740857691487,2.86339494,85495.0,85494.0,0.01830133]
["bitfinex-derivatives","BTCF0:USTF0",1740857691698,4.88488779,85495.0,85494.0,0.01830133]
["bitfinex-derivatives","BTCF0:USTF0",1740857692095,4.88488779,85495.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857692096,0.1170343,85486.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857692393,0.02334654,85486.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857692589,2.50260604,85486.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857692798,2.45576216,85486.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857693092,0.3608,85495.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857693298,0.1170247,85493.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857693499,2.33932787,85494.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857693695,0.08802859,85491.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857693899,2.33872786,85495.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857694101,0.1170265,85492.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857694499,0.0585131,85492.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857694699,0.0585123,85493.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857694895,0.1170321,85488.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857695095,0.07018822,85488.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857695297,0.0585145,85490.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857695492,1.35109761,85496.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857695697,0.117032,85488.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857695903,0.07018812,85488.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857696702,0.1755444,85490.0,85485.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857697005,1.37234455,85496.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857697198,0.1170466,85477.0,85476.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740857697605,2.45577446,85477.0,85476.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740857697903,4.47726731,85477.0,85476.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740857698302,5.82776491,85477.0,85476.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740857698803,5.7987649,85477.0,85476.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1740857699799,5.7987649,85477.0,85476.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740857700605,5.7987649,85477.0,85446.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1740857700606,0.1170877,85447.0,85446.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1740857700906,2.40895654,85447.0,85446.0,0.06198046]
["bitfinex-derivatives","BTCF0:USTF0",1740857701109,2.40895654,85447.0,85446.0,0.08438811]
["bitfinex-derivatives","BTCF0:USTF0",1740857702608,2.40895654,85447.0,85446.0,0.03098811]
["bitfinex-derivatives","BTCF0:USTF0",1740857702806,2.40895654,85447.0,85446.0,0.00858046]
["bitfinex-derivatives","BTCF0:USTF0",1740857703106,4.39876329,85447.0,85446.0,0.02688987]
["bitfinex-derivatives","BTCF0:USTF0",1740857703823,6.03983221,85447.0,85446.0,0.01830941]
["bitfinex-derivatives","BTCF0:USTF0",1740857704107,6.15691991,85447.0,85446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740857704312,2.33872786,85446.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857704509,0.1171316,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857704710,0.1171316,85415.0,85414.0,0.43649328]
["bitfinex-derivatives","BTCF0:USTF0",1740857705312,2.33872786,85415.0,85414.0,0.44507357]
["bitfinex-derivatives","BTCF0:USTF0",1740857706914,2.45585946,85415.0,85414.0,0.44507357]
["bitfinex-derivatives","BTCF0:USTF0",1740857708107,2.45585946,85415.0,85414.0,0.39175357]
["bitfinex-derivatives","BTCF0:USTF0",1740857708309,2.18039786,85415.0,85414.0,0.39175357]
["bitfinex-derivatives","BTCF0:USTF0",1740857708705,2.15139785,85415.0,85414.0,0.39175357]
["bitfinex-derivatives","BTCF0:USTF0",1740857709110,2.26852945,85415.0,85414.0,0.39175357]
["bitfinex-derivatives","BTCF0:USTF0",1740857711119,2.26852945,85415.0,85414.0,0.41003623]
["bitfinex-derivatives","BTCF0:USTF0",1740857711913,5.60007523,85415.0,85414.0,0.03095357]
["bitfinex-derivatives","BTCF0:USTF0",1740857712111,5.60007523,85415.0,85414.0,0.00858029]
["bitfinex-derivatives","BTCF0:USTF0",1740857713818,5.57107522,85415.0,85414.0,0.00858029]
["bitfinex-derivatives","BTCF0:USTF0",1740857716914,3.44867738,85415.0,85414.0,0.00858029]
["bitfinex-derivatives","BTCF0:USTF0",1740857717220,5.57107522,85415.0,85414.0,0.00858029]
["bitfinex-derivatives","BTCF0:USTF0",1740857718718,5.54207521,85415.0,85414.0,0.00858029]
["bitfinex-derivatives","BTCF0:USTF0",1740857719309,5.5634318,85415.0,85414.0,0.00858029]
["bitfinex-derivatives","BTCF0:USTF0",1740857722015,5.54207521,85415.0,85414.0,0.00858029]
["bitfinex-derivatives","BTCF0:USTF0",1740857722614,1.05999797,85415.0,85414.0,0.36938029]
["bitfinex-derivatives","BTCF0:USTF0",1740857722811,1.02899797,85415.0,85414.0,0.36938029]
["bitfinex-derivatives","BTCF0:USTF0",1740857723022,5.20267964,85415.0,85414.0,0.00858029]
["bitfinex-derivatives","BTCF0:USTF0",1740857723428,5.29197964,85415.0,85414.0,0.00858029]
["bitfinex-derivatives","BTCF0:USTF0",1740857723831,5.26297963,85415.0,85414.0,0.00858029]
["bitfinex-derivatives","BTCF0:USTF0",1740857724327,5.26297963,85415.0,85414.0,0.02689719]
["bitfinex-derivatives","BTCF0:USTF0",1740857724519,0.89333193,85415.0,85414.0,0.38769719]
["bitfinex-derivatives","BTCF0:USTF0",1740857724715,2.12239784,85442.0,85418.0,0.0585631]
["bitfinex-derivatives","BTCF0:USTF0",1740857724924,0.77434741,85443.0,85414.0,0.40601114]
["bitfinex-derivatives","BTCF0:USTF0",1740857724925,0.68020546,85434.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857725121,0.7871,85434.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857725522,4.89054602,85434.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857725821,1.43971185,85427.0,85426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857726324,4.24231515,85427.0,85426.0,0.37911288]
["bitfinex-derivatives","BTCF0:USTF0",1740857726530,4.24231515,85427.0,85426.0,0.3791128]
["bitfinex-derivatives","BTCF0:USTF0",1740857726725,4.24231515,85427.0,85426.0,0.3974256]
["bitfinex-derivatives","BTCF0:USTF0",1740857727224,4.24231515,85427.0,85426.0,0.3791128]
["bitfinex-derivatives","BTCF0:USTF0",1740857727425,4.20766659,85427.0,85426.0,0.3791128]
["bitfinex-derivatives","BTCF0:USTF0",1740857727829,2.22661841,85427.0,85426.0,0.3791128]
["bitfinex-derivatives","BTCF0:USTF0",1740857728023,2.12239784,85427.0,85426.0,0.3791128]
["bitfinex-derivatives","BTCF0:USTF0",1740857728219,2.26256156,85427.0,85426.0,0.3791128]
["bitfinex-derivatives","BTCF0:USTF0",1740857728824,2.23356155,85427.0,85426.0,0.3791128]
["bitfinex-derivatives","BTCF0:USTF0",1740857729225,3.02066155,85427.0,85426.0,0.3791128]
["bitfinex-derivatives","BTCF0:USTF0",1740857729521,5.00170973,85427.0,85426.0,0.3791128]
["bitfinex-derivatives","BTCF0:USTF0",1740857730230,5.00170973,85427.0,85421.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857730231,0.117122,85422.0,85421.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857730525,0.117122,85422.0,85421.0,0.01849085]
["bitfinex-derivatives","BTCF0:USTF0",1740857730526,2.20506472,85422.0,85421.0,0.01849085]
["bitfinex-derivatives","BTCF0:USTF0",1740857730728,5.07280996,85422.0,85421.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857731132,5.07280996,85422.0,85421.0,0.01849188]
["bitfinex-derivatives","BTCF0:USTF0",1740857733625,5.09438192,85422.0,85421.0,0.01849188]
["bitfinex-derivatives","BTCF0:USTF0",1740857733826,5.06538191,85422.0,85421.0,0.01849188]
["bitfinex-derivatives","BTCF0:USTF0",1740857734331,2.99621174,85422.0,85421.0,0.37929188]
["bitfinex-derivatives","BTCF0:USTF0",1740857734830,3.11333374,85422.0,85421.0,0.37929188]
["bitfinex-derivatives","BTCF0:USTF0",1740857735033,2.99621174,85422.0,85421.0,0.37929188]
["bitfinex-derivatives","BTCF0:USTF0",1740857735530,3.11333374,85422.0,85421.0,0.37929188]
["bitfinex-derivatives","BTCF0:USTF0",1740857735832,2.99621174,85422.0,85421.0,0.37929188]
["bitfinex-derivatives","BTCF0:USTF0",1740857736026,0.85592759,85422.0,85421.0,0.37929188]
["bitfinex-derivatives","BTCF0:USTF0",1740857736220,0.79762237,85422.0,85421.0,0.37929188]
["bitfinex-derivatives","BTCF0:USTF0",1740857736418,0.15210304,85422.0,85421.0,0.37929188]
["bitfinex-derivatives","BTCF0:USTF0",1740857736728,0.07584672,85422.0,85421.0,0.37928701]
["bitfinex-derivatives","BTCF0:USTF0",1740857737035,0.0289604,85422.0,85421.0,0.37928701]
["bitfinex-derivatives","BTCF0:USTF0",1740857737227,0.00435465,85423.0,85421.0,0.37928701]
["bitfinex-derivatives","BTCF0:USTF0",1740857737425,0.00435465,85423.0,85422.0,0.01831142]
["bitfinex-derivatives","BTCF0:USTF0",1740857737623,0.00435465,85423.0,85422.0,0.03662276]
["bitfinex-derivatives","BTCF0:USTF0",1740857737819,0.1171206,85423.0,85422.0,0.03662276]
["bitfinex-derivatives","BTCF0:USTF0",1740857738031,2.21051843,85423.0,85422.0,0.03662276]
["bitfinex-derivatives","BTCF0:USTF0",1740857738236,2.89072389,85423.0,85422.0,0.01831138]
["bitfinex-derivatives","BTCF0:USTF0",1740857738529,4.19156661,85423.0,85422.0,0.01831138]
["bitfinex-derivatives","BTCF0:USTF0",1740857738728,0.08096665,85424.0,85422.0,0.01831138]
["bitfinex-derivatives","BTCF0:USTF0",1740857738729,0.02240705,85424.0,85422.0,0.01831138]
["bitfinex-derivatives","BTCF0:USTF0",1740857738918,2.11580488,85424.0,85423.0,0.01831138]
["bitfinex-derivatives","BTCF0:USTF0",1740857739123,0.80073181,85424.0,85423.0,0.01831138]
["bitfinex-derivatives","BTCF0:USTF0",1740857739323,0.1171116,85430.0,85423.0,0.01831138]
["bitfinex-derivatives","BTCF0:USTF0",1740857739523,1.44014022,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857739719,4.21374351,85430.0,85429.0,0.37911138]
["bitfinex-derivatives","BTCF0:USTF0",1740857739932,2.23269533,85430.0,85429.0,0.37911138]
["bitfinex-derivatives","BTCF0:USTF0",1740857740533,2.23269533,85430.0,85429.0,0.39742339]
["bitfinex-derivatives","BTCF0:USTF0",1740857741030,2.53089533,85430.0,85429.0,0.39742339]
["bitfinex-derivatives","BTCF0:USTF0",1740857741422,2.14800753,85430.0,85429.0,0.41207298]
["bitfinex-derivatives","BTCF0:USTF0",1740857741827,2.17192931,85430.0,85429.0,0.41207298]
["bitfinex-derivatives","BTCF0:USTF0",1740857742226,2.17192931,85430.0,85429.0,0.4413731]
["bitfinex-derivatives","BTCF0:USTF0",1740857742429,4.15297749,85430.0,85429.0,0.4413731]
["bitfinex-derivatives","BTCF0:USTF0",1740857743338,0.19841625,85430.0,85429.0,0.4944131]
["bitfinex-derivatives","BTCF0:USTF0",1740857743632,0.1170919,85444.0,85430.0,0.1171097]
["bitfinex-derivatives","BTCF0:USTF0",1740857743837,0.02212111,85435.0,85431.0,0.06226109]
["bitfinex-derivatives","BTCF0:USTF0",1740857744032,0.1170993,85439.0,85432.0,0.42306109]
["bitfinex-derivatives","BTCF0:USTF0",1740857744232,0.06591745,85441.0,85433.0,0.06226109]
["bitfinex-derivatives","BTCF0:USTF0",1740857744233,1.66375673,85440.0,85433.0,0.06226109]
["bitfinex-derivatives","BTCF0:USTF0",1740857744531,1.66375673,85440.0,85432.0,0.37911201]
["bitfinex-derivatives","BTCF0:USTF0",1740857744532,0.14107905,85440.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857744727,0.82128451,85440.0,85439.0,0.42306109]
["bitfinex-derivatives","BTCF0:USTF0",1740857744932,2.48504124,85440.0,85439.0,0.42306109]
["bitfinex-derivatives","BTCF0:USTF0",1740857745136,2.48504124,85440.0,85439.0,0.4413731]
["bitfinex-derivatives","BTCF0:USTF0",1740857745338,2.36794394,85440.0,85439.0,0.4413731]
["bitfinex-derivatives","BTCF0:USTF0",1740857745632,0.02398175,85440.0,85439.0,0.4413731]
["bitfinex-derivatives","BTCF0:USTF0",1740857746034,0.0585371,85457.0,85439.0,0.4413731]
["bitfinex-derivatives","BTCF0:USTF0",1740857746339,0.1896,85458.0,85440.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1740857746340,0.0971,85458.0,85440.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1740857746526,2.94452333,85457.0,85446.0,0.4778884]
["bitfinex-derivatives","BTCF0:USTF0",1740857746733,2.94452333,85457.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857746933,0.68020546,85457.0,85456.0,0.423052]
["bitfinex-derivatives","BTCF0:USTF0",1740857747135,2.46103619,85457.0,85456.0,0.42304084]
["bitfinex-derivatives","BTCF0:USTF0",1740857747341,2.46103619,85457.0,85456.0,0.44135285]
["bitfinex-derivatives","BTCF0:USTF0",1740857747727,2.34396219,85457.0,85456.0,0.44135285]
["bitfinex-derivatives","BTCF0:USTF0",1740857748142,2.36701861,85457.0,85456.0,0.44135285]
["bitfinex-derivatives","BTCF0:USTF0",1740857748735,2.3380186,85457.0,85456.0,0.47051725]
["bitfinex-derivatives","BTCF0:USTF0",1740857749734,2.4550926,85457.0,85456.0,0.47051725]
["bitfinex-derivatives","BTCF0:USTF0",1740857750842,3.7358592,85457.0,85456.0,0.10971725]
["bitfinex-derivatives","BTCF0:USTF0",1740857751239,3.7358592,85457.0,85456.0,0.05811903]
["bitfinex-derivatives","BTCF0:USTF0",1740857751433,3.7358592,85457.0,85456.0,0.04747641]
["bitfinex-derivatives","BTCF0:USTF0",1740857752036,2.1959186,85457.0,85456.0,0.04747641]
["bitfinex-derivatives","BTCF0:USTF0",1740857752437,2.3129926,85457.0,85456.0,0.04747641]
["bitfinex-derivatives","BTCF0:USTF0",1740857753843,2.28399259,85457.0,85456.0,0.04747641]
["bitfinex-derivatives","BTCF0:USTF0",1740857754638,3.56475919,85457.0,85456.0,0.04747641]
["bitfinex-derivatives","BTCF0:USTF0",1740857755845,3.63007663,85457.0,85456.0,0.04747641]
["bitfinex-derivatives","BTCF0:USTF0",1740857756443,2.34931003,85457.0,85456.0,0.04747641]
["bitfinex-derivatives","BTCF0:USTF0",1740857756650,3.63007663,85457.0,85456.0,0.04747641]
["bitfinex-derivatives","BTCF0:USTF0",1740857758756,3.63007663,85457.0,85440.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857758757,3.96187662,85457.0,85440.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857758956,0.1171028,85436.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857759157,3.01634116,85436.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857759453,0.3608,85431.0,85421.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1740857759758,0.1171206,85423.0,85422.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1740857759962,0.1171234,85421.0,85420.0,0.02797176]
["bitfinex-derivatives","BTCF0:USTF0",1740857760159,0.1171234,85421.0,85414.0,0.00875588]
["bitfinex-derivatives","BTCF0:USTF0",1740857760160,0.1171316,85415.0,85414.0,0.00875588]
["bitfinex-derivatives","BTCF0:USTF0",1740857760461,1.7586982,85415.0,85414.0,0.00875588]
["bitfinex-derivatives","BTCF0:USTF0",1740857760645,1.78088833,85415.0,85414.0,0.00875588]
["bitfinex-derivatives","BTCF0:USTF0",1740857761960,1.78088833,85415.0,85414.0,0.03750113]
["bitfinex-derivatives","BTCF0:USTF0",1740857762164,1.66375673,85415.0,85414.0,0.03750113]
["bitfinex-derivatives","BTCF0:USTF0",1740857763252,1.66375673,85415.0,85414.0,0.05581558]
["bitfinex-derivatives","BTCF0:USTF0",1740857763449,0.46110001,85433.0,85414.0,0.41661558]
["bitfinex-derivatives","BTCF0:USTF0",1740857763757,0.46110001,85433.0,85415.0,0.01831445]
["bitfinex-derivatives","BTCF0:USTF0",1740857763758,0.4605,85433.0,85415.0,0.01831445]
["bitfinex-derivatives","BTCF0:USTF0",1740857763964,2.0592435,85423.0,85416.0,0.01831445]
["bitfinex-derivatives","BTCF0:USTF0",1740857764254,0.0585618,85421.0,85417.0,0.01831445]
["bitfinex-derivatives","BTCF0:USTF0",1740857764462,1.61750847,85422.0,85418.0,0.01831445]
["bitfinex-derivatives","BTCF0:USTF0",1740857764755,1.61750847,85422.0,85414.0,0.39938113]
["bitfinex-derivatives","BTCF0:USTF0",1740857764756,0.38381443,85423.0,85419.0,0.01831445]
["bitfinex-derivatives","BTCF0:USTF0",1740857765056,0.37437391,85423.0,85414.0,0.39930113]
["bitfinex-derivatives","BTCF0:USTF0",1740857765259,0.37437391,85423.0,85416.0,0.1171296]
["bitfinex-derivatives","BTCF0:USTF0",1740857765452,0.02301443,85423.0,85416.0,0.1171296]
["bitfinex-derivatives","BTCF0:USTF0",1740857765648,0.4605,85433.0,85416.0,0.1171296]
["bitfinex-derivatives","BTCF0:USTF0",1740857765854,0.02390455,85424.0,85414.0,0.39930113]
["bitfinex-derivatives","BTCF0:USTF0",1740857766058,0.1171128,85429.0,85414.0,0.51543403]
["bitfinex-derivatives","BTCF0:USTF0",1740857766252,1.61686847,85429.0,85416.0,0.1171302]
["bitfinex-derivatives","BTCF0:USTF0",1740857766451,0.1171316,85415.0,85414.0,0.03850113]
["bitfinex-derivatives","BTCF0:USTF0",1740857766649,1.3978982,85415.0,85414.0,0.03750113]
["bitfinex-derivatives","BTCF0:USTF0",1740857766854,1.73400007,85415.0,85414.0,0.03750113]
["bitfinex-derivatives","BTCF0:USTF0",1740857767359,1.61686847,85415.0,85414.0,0.03750113]
["bitfinex-derivatives","BTCF0:USTF0",1740857768061,3.0865845,85415.0,85414.0,0.03750113]
["bitfinex-derivatives","BTCF0:USTF0",1740857768647,3.0865845,85415.0,85414.0,0.02892084]
["bitfinex-derivatives","BTCF0:USTF0",1740857768853,2.98576666,85415.0,85400.0,0.05710301]
["bitfinex-derivatives","BTCF0:USTF0",1740857769059,1.3979174,85401.0,85400.0,0.05710301]
["bitfinex-derivatives","BTCF0:USTF0",1740857769258,1.3979174,85401.0,85400.0,0.06610027]
["bitfinex-derivatives","BTCF0:USTF0",1740857769558,2.98578586,85401.0,85400.0,0.09413018]
["bitfinex-derivatives","BTCF0:USTF0",1740857769863,3.00935072,85401.0,85400.0,0.09413018]
["bitfinex-derivatives","BTCF0:USTF0",1740857770157,3.00935072,85401.0,85400.0,0.08513292]
["bitfinex-derivatives","BTCF0:USTF0",1740857770358,3.07466816,85401.0,85400.0,0.08513292]
["bitfinex-derivatives","BTCF0:USTF0",1740857770859,3.07466816,85401.0,85392.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857770860,0.1171618,85393.0,85392.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857771060,1.82404584,85393.0,85392.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857771263,0.1171782,85381.0,85380.0,0.00871018]
["bitfinex-derivatives","BTCF0:USTF0",1740857771554,0.4779782,85381.0,85380.0,0.00871018]
["bitfinex-derivatives","BTCF0:USTF0",1740857771865,3.34643767,85381.0,85380.0,0.00871018]
["bitfinex-derivatives","BTCF0:USTF0",1740857772658,0.06531744,85383.0,85380.0,0.00871018]
["bitfinex-derivatives","BTCF0:USTF0",1740857772862,0.00017559,85389.0,85381.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740857773058,0.00017559,85389.0,85386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857773450,0.0585652,85416.0,85387.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1740857773656,1.27959101,85401.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857773962,0.02482824,85394.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857774157,1.27959101,85404.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857774359,0.3169,85408.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857774360,0.02482508,85400.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857774757,0.00060001,85403.0,85396.0,0.1171568]
["bitfinex-derivatives","BTCF0:USTF0",1740857774955,0.00060001,85403.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857775255,1.58786846,85418.0,85403.0,0.0585735]
["bitfinex-derivatives","BTCF0:USTF0",1740857775566,1.49442405,85416.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857775865,0.02397786,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857776060,0.02397786,85412.0,85411.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740857777151,0.1171262,85419.0,85411.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740857777359,0.02188603,85412.0,85411.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740857778763,1.49442405,85418.0,85411.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740857778957,0.02518161,85412.0,85411.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740857779158,1.27959101,85419.0,85411.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740857779465,0.00017559,85420.0,85411.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740857779466,1.49442405,85418.0,85411.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1740857779666,0.02518161,85418.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857779856,0.00060001,85419.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857780056,0.3608,85434.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857780057,0.1171137,85429.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857780255,0.02149323,85423.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857780654,0.00064,85428.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857780858,1.42403405,85427.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857781065,1.27959101,85431.0,85426.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740857781567,1.42463406,85438.0,85426.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740857781568,1.42403405,85430.0,85426.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740857781767,1.27959101,85431.0,85426.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740857782070,1.42403405,85430.0,85426.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740857782572,1.42403405,85429.0,85426.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740857782770,0.89670111,85431.0,85426.0,0.10891821]
["bitfinex-derivatives","BTCF0:USTF0",1740857783064,2.32073516,85431.0,85426.0,0.10891821]
["bitfinex-derivatives","BTCF0:USTF0",1740857783271,0.02154084,85427.0,85426.0,0.10891821]
["bitfinex-derivatives","BTCF0:USTF0",1740857783471,1.54178545,85430.0,85426.0,0.10891821]
["bitfinex-derivatives","BTCF0:USTF0",1740857783668,0.0585568,85429.0,85426.0,0.10891821]
["bitfinex-derivatives","BTCF0:USTF0",1740857783872,0.89670611,85427.0,85426.0,0.00871821]
["bitfinex-derivatives","BTCF0:USTF0",1740857784068,0.91824695,85427.0,85426.0,0.00871821]
["bitfinex-derivatives","BTCF0:USTF0",1740857784272,2.31328099,85427.0,85426.0,0.00871821]
["bitfinex-derivatives","BTCF0:USTF0",1740857788770,2.28428098,85427.0,85426.0,0.00871821]
["bitfinex-derivatives","BTCF0:USTF0",1740857789171,2.26274014,85427.0,85426.0,0.00871821]
["bitfinex-derivatives","BTCF0:USTF0",1740857789574,2.2855748,85427.0,85426.0,0.00871821]
["bitfinex-derivatives","BTCF0:USTF0",1740857791773,0.1171426,85407.0,85406.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740857791973,1.14039101,85407.0,85397.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1740857792276,2.17462505,85406.0,85398.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740857792475,1.51217794,85406.0,85405.0,0.00859899]
["bitfinex-derivatives","BTCF0:USTF0",1740857792664,0.1171439,85406.0,85405.0,0.00859899]
["bitfinex-derivatives","BTCF0:USTF0",1740857792869,0.1171549,85398.0,85397.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857793078,0.1171549,85398.0,85397.0,0.05317559]
["bitfinex-derivatives","BTCF0:USTF0",1740857793271,2.65257995,85398.0,85397.0,0.05317559]
["bitfinex-derivatives","BTCF0:USTF0",1740857793673,2.26277994,85398.0,85397.0,0.05317559]
["bitfinex-derivatives","BTCF0:USTF0",1740857793976,2.17462505,85398.0,85394.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740857794177,0.89675001,85395.0,85394.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740857794473,0.3608,85421.0,85394.0,0.42247997]
["bitfinex-derivatives","BTCF0:USTF0",1740857794678,1.40583791,85406.0,85395.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1740857794867,1.40583791,85406.0,85395.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1740857795069,1.39503404,85405.0,85395.0,0.3060584]
["bitfinex-derivatives","BTCF0:USTF0",1740857795267,0.01080387,85406.0,85402.0,0.30768873]
["bitfinex-derivatives","BTCF0:USTF0",1740857795473,0.01080387,85406.0,85403.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740857795776,1.40583791,85406.0,85403.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740857797678,0.00017559,85414.0,85403.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740857797980,1.39503404,85413.0,85403.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740857798281,0.02443808,85405.0,85403.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740857798479,0.00017559,85414.0,85403.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740857798676,1.48333852,85417.0,85403.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740857798870,1.39503404,85418.0,85403.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740857799377,0.02230135,85409.0,85403.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740857799679,0.1171264,85419.0,85403.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740857799882,0.00017559,85415.0,85403.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740857800673,0.00017559,85415.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857800885,0.023903,85415.0,85410.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740857801686,0.00017559,85415.0,85410.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740857801879,0.02239016,85411.0,85410.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740857802079,0.00017559,85415.0,85410.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1740857803784,0.02111944,85418.0,85410.0,0.2174384]
["bitfinex-derivatives","BTCF0:USTF0",1740857803785,1.31328404,85418.0,85410.0,0.2174384]
["bitfinex-derivatives","BTCF0:USTF0",1740857803980,1.31328404,85417.0,85412.0,0.1171351]
["bitfinex-derivatives","BTCF0:USTF0",1740857804199,2.09287505,85420.0,85411.0,0.1171367]
["bitfinex-derivatives","BTCF0:USTF0",1740857804683,1.31328404,85419.0,85410.0,0.1588688]
["bitfinex-derivatives","BTCF0:USTF0",1740857804885,1.31328404,85418.0,85410.0,0.1588688]
["bitfinex-derivatives","BTCF0:USTF0",1740857805183,0.77959101,85420.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857805184,1.2663944,85417.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857805383,0.0998,85429.0,85416.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740857805580,0.89671991,85417.0,85416.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740857805987,2.21232946,85417.0,85416.0,0.04623958]
["bitfinex-derivatives","BTCF0:USTF0",1740857806283,0.1171398,85409.0,85408.0,0.05317559]
["bitfinex-derivatives","BTCF0:USTF0",1740857806486,0.89673081,85409.0,85408.0,0.05317559]
["bitfinex-derivatives","BTCF0:USTF0",1740857806680,2.11624036,85409.0,85408.0,0.05317559]
["bitfinex-derivatives","BTCF0:USTF0",1740857808784,2.08724035,85409.0,85408.0,0.05317559]
["bitfinex-derivatives","BTCF0:USTF0",1740857808979,2.44804035,85409.0,85408.0,0.05317559]
["bitfinex-derivatives","BTCF0:USTF0",1740857809180,2.44804035,85409.0,85408.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857813688,2.41904034,85409.0,85408.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857817792,0.117159,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857817987,1.25737442,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857818191,2.47688397,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857818786,2.45688397,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857820587,1.67746855,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857820793,1.31666855,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857821884,2.09608397,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857822195,1.99892497,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857822384,2.11608397,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857822584,1.33666855,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857822987,1.25785855,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857823194,1.14069955,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857823594,0.1171578,85396.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857823797,0.08815779,85396.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857823996,0.1171553,85398.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857824303,0.05875009,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857824304,0.11715,85402.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857824591,0.00017559,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857824787,0.11732449,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857824986,1.17685404,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857825188,0.1171501,85402.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857825498,1.06030515,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857825689,0.117151,85401.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857825889,0.11715,85402.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857826098,1.06030515,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857826291,1.05970514,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857826500,1.11827934,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857826801,0.1171507,85402.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857827192,0.00085559,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857827497,1.05970514,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857827695,0.1171498,85402.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857827900,1.01260476,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857828100,1.01200475,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857828403,1.12915315,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857828796,1.10015314,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857829207,0.98300474,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857829897,1.10015294,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857830901,0.1171515,85401.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857831102,1.10075315,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857831398,0.98300474,85403.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857831600,0.1171499,85402.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857831999,0.98300474,85402.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857832199,1.10015454,85402.0,85397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857832495,0.89657032,85398.0,85394.0,0.36947997]
["bitfinex-derivatives","BTCF0:USTF0",1740857832699,0.89657442,85395.0,85394.0,0.36947997]
["bitfinex-derivatives","BTCF0:USTF0",1740857832891,0.89657442,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857833087,2.09757916,85395.0,85394.0,0.00867997]
["bitfinex-derivatives","BTCF0:USTF0",1740857833288,0.11717,85387.0,85386.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740857833598,0.1171947,85369.0,85368.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857833792,0.86761011,85369.0,85368.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740857834094,1.75907959,85369.0,85368.0,0.06231086]
["bitfinex-derivatives","BTCF0:USTF0",1740857836291,1.87627429,85369.0,85368.0,0.06231086]
["bitfinex-derivatives","BTCF0:USTF0",1740857837003,1.75907959,85369.0,85368.0,0.06231086]
["bitfinex-derivatives","BTCF0:USTF0",1740857838700,1.73007958,85369.0,85368.0,0.06231086]
["bitfinex-derivatives","BTCF0:USTF0",1740857838907,1.84727428,85369.0,85368.0,0.06231086]
["bitfinex-derivatives","BTCF0:USTF0",1740857839109,2.20807428,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857841001,2.09087958,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857841204,0.97966417,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857841404,0.97966417,85369.0,85368.0,0.10301086]
["bitfinex-derivatives","BTCF0:USTF0",1740857842310,1.09685887,85369.0,85368.0,0.10301086]
["bitfinex-derivatives","BTCF0:USTF0",1740857843003,1.76446523,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857843906,1.64727053,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857844105,0.97966417,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857845706,1.09685887,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857846101,1.76446523,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857847096,1.64727053,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857847299,1.09685887,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857848713,1.06785886,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857849008,0.89027733,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857850305,1.55788369,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857852213,1.53546522,85369.0,85368.0,0.00891086]
["bitfinex-derivatives","BTCF0:USTF0",1740857853201,0.1172057,85361.0,85360.0,0.03683559]
["bitfinex-derivatives","BTCF0:USTF0",1740857853407,1.14561206,85361.0,85360.0,0.04559088]
["bitfinex-derivatives","BTCF0:USTF0",1740857853607,1.89627622,85361.0,85360.0,0.00893099]
["bitfinex-derivatives","BTCF0:USTF0",1740857853800,1.86727621,85361.0,85360.0,0.00893099]
["bitfinex-derivatives","BTCF0:USTF0",1740857854315,1.86727621,85361.0,85360.0,0.03918454]
["bitfinex-derivatives","BTCF0:USTF0",1740857856916,1.50647621,85361.0,85360.0,0.03918454]
["bitfinex-derivatives","BTCF0:USTF0",1740857857519,1.12368191,85361.0,85360.0,0.03918454]
["bitfinex-derivatives","BTCF0:USTF0",1740857858916,1.0946819,85361.0,85360.0,0.03918454]
["bitfinex-derivatives","BTCF0:USTF0",1740857862817,0.9774762,85361.0,85360.0,0.03918454]
["bitfinex-derivatives","BTCF0:USTF0",1740857863018,1.0946819,85361.0,85360.0,0.03918454]
["bitfinex-derivatives","BTCF0:USTF0",1740857863717,1.06568189,85361.0,85360.0,0.03918454]
["bitfinex-derivatives","BTCF0:USTF0",1740857866917,0.31501773,85361.0,85360.0,0.03918454]
["bitfinex-derivatives","BTCF0:USTF0",1740857867120,1.06568189,85361.0,85360.0,0.03918454]
["bitfinex-derivatives","BTCF0:USTF0",1740857867311,1.06568189,85361.0,85360.0,0.03025355]
["bitfinex-derivatives","BTCF0:USTF0",1740857867518,0.1172359,85339.0,85338.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740857867917,0.86790006,85339.0,85338.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1740857868318,0.86790006,85339.0,85338.0,0.13688739]
["bitfinex-derivatives","BTCF0:USTF0",1740857868925,0.83890005,85339.0,85338.0,0.13688739]
["bitfinex-derivatives","BTCF0:USTF0",1740857869622,0.83890005,85339.0,85338.0,0.14590313]
["bitfinex-derivatives","BTCF0:USTF0",1740857869920,0.83890005,85339.0,85338.0,0.04040313]
["bitfinex-derivatives","BTCF0:USTF0",1740857869921,1.03671204,85339.0,85338.0,0.04040313]
["bitfinex-derivatives","BTCF0:USTF0",1740857870220,1.03671204,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857873823,1.00771203,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857874716,1.22571203,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857874916,1.16647615,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857875116,0.92173465,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857875318,0.99203399,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857875521,0.94509743,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857875727,0.82786153,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857876019,0.7476063,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857876219,0.218,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857876425,0.17106344,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857876814,0.01057735,85342.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857877021,0.01057735,85342.0,85339.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740857877420,0.06919325,85342.0,85339.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740857878029,0.1172334,85341.0,85339.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740857878622,0.1172345,85340.0,85339.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740857878822,0.09243449,85340.0,85339.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740857879424,0.01057735,85342.0,85339.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740857879927,0.0001757,85347.0,85339.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740857880128,0.5296063,85351.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857880323,0.72741829,85351.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857880626,0.1172238,85348.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857881127,0.5296063,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857881333,0.5296063,85349.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857881532,0.02119028,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857881932,0.55079658,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857882925,0.55221504,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857883435,0.66943994,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857883835,0.64043993,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857886331,0.61783119,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857887128,0.63972336,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857887330,0.59871836,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857888429,0.48149346,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857888631,0.42563496,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857888834,0.40763495,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857889631,0.52485985,85347.0,85346.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1740857889934,0.48377579,85347.0,85346.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1740857890135,0.36655089,85347.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857890433,0.1172359,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857890632,0.31504789,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857890829,0.86610661,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857893748,0.8371066,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857898843,0.80810659,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857903849,0.74887071,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857904044,0.86610661,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857908749,0.8371066,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857913755,0.80810659,85339.0,85338.0,0.00901574]
["bitfinex-derivatives","BTCF0:USTF0",1740857915857,0.1172469,85331.0,85321.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740857916063,0.31505889,85331.0,85321.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740857916260,0.65971761,85331.0,85321.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740857916464,0.65971761,85331.0,85312.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1740857916666,0.65971761,85331.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857916872,0.65971761,85331.0,85315.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740857918378,0.65971761,85331.0,85330.0,0.04035511]
["bitfinex-derivatives","BTCF0:USTF0",1740857918873,0.34465872,85331.0,85315.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740857919065,0.117273,85312.0,85311.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1740857919269,0.117273,85312.0,85308.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740857919270,0.1172771,85309.0,85308.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740857919469,0.28341577,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857919664,0.62807449,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857919870,0.51079739,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857920066,0.34465872,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857920576,0.46193582,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857920880,0.1172771,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857921070,0.46193582,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857922273,0.42055345,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857923575,0.46193582,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857923769,0.43293581,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857928778,0.4039358,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857931683,0.42762121,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857932381,0.59375988,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857934281,0.57007447,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857934479,0.54107446,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857935077,0.37493579,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857935384,0.54107446,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857935582,0.56590648,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857938886,0.5066294,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857939088,0.6239065,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857943790,0.59490649,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857948895,0.56590648,85309.0,85308.0,0.15317873]
["bitfinex-derivatives","BTCF0:USTF0",1740857949095,0.56590648,85309.0,85308.0,0.04777873]
["bitfinex-derivatives","BTCF0:USTF0",1740857949395,0.56590648,85309.0,85308.0,0.00874515]
["bitfinex-derivatives","BTCF0:USTF0",1740857949593,0.66720648,85309.0,85308.0,0.00874515]
["bitfinex-derivatives","BTCF0:USTF0",1740857952282,0.88520648,85309.0,85308.0,0.00874515]
["bitfinex-derivatives","BTCF0:USTF0",1740857952489,0.70493202,85309.0,85288.0,0.20870243]
["bitfinex-derivatives","BTCF0:USTF0",1740857952792,0.28344327,85289.0,85288.0,0.20870243]
["bitfinex-derivatives","BTCF0:USTF0",1740857952979,0.28344327,85289.0,85288.0,0.21766906]
["bitfinex-derivatives","BTCF0:USTF0",1740857953186,0.38784327,85289.0,85288.0,0.21766906]
["bitfinex-derivatives","BTCF0:USTF0",1740857953691,0.37684327,85289.0,85288.0,0.21766906]
["bitfinex-derivatives","BTCF0:USTF0",1740857954081,0.37684327,85289.0,85288.0,0.25626405]
["bitfinex-derivatives","BTCF0:USTF0",1740857954701,0.37684327,85289.0,85288.0,0.24729742]
["bitfinex-derivatives","BTCF0:USTF0",1740857956294,0.37684327,85289.0,85288.0,0.20870243]
["bitfinex-derivatives","BTCF0:USTF0",1740857956597,0.37684327,85289.0,85283.0,0.00870725]
["bitfinex-derivatives","BTCF0:USTF0",1740857956598,0.1173115,85284.0,85283.0,0.00870725]
["bitfinex-derivatives","BTCF0:USTF0",1740857956790,0.1173156,85281.0,85280.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1740857956986,0.27245427,85281.0,85280.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1740857957391,0.27245427,85281.0,85259.0,0.20870243]
["bitfinex-derivatives","BTCF0:USTF0",1740857957392,0.1173445,85260.0,85259.0,0.20870243]
["bitfinex-derivatives","BTCF0:USTF0",1740857957597,0.27248317,85260.0,85259.0,0.20870243]
["bitfinex-derivatives","BTCF0:USTF0",1740857957788,0.27248317,85260.0,85259.0,0.24834504]
["bitfinex-derivatives","BTCF0:USTF0",1740857958099,0.27248317,85260.0,85259.0,0.25702148]
["bitfinex-derivatives","BTCF0:USTF0",1740857958489,0.15513867,85260.0,85259.0,0.25702148]
["bitfinex-derivatives","BTCF0:USTF0",1740857958692,0.12613866,85260.0,85259.0,0.25702148]
["bitfinex-derivatives","BTCF0:USTF0",1740857958884,0.24348316,85260.0,85259.0,0.25702148]
["bitfinex-derivatives","BTCF0:USTF0",1740857959389,0.04579867,85260.0,85259.0,0.25702148]
["bitfinex-derivatives","BTCF0:USTF0",1740857960192,0.56026576,85273.0,85259.0,0.25702148]
["bitfinex-derivatives","BTCF0:USTF0",1740857960394,0.19946576,85273.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857960598,0.19946576,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857960800,0.02545275,85276.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857960990,0.1173201,85278.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857961385,0.1619565,85283.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857961785,0.1173162,85281.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857961994,0.1173181,85280.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857962386,0.1619565,85283.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857962900,0.02240998,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857963096,0.1173194,85279.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857963691,0.1033,85283.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857964097,0.1173184,85279.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857964297,0.1173221,85277.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857965302,0.0586596,85279.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857965904,0.0586572,85282.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857966204,0.1173173,85280.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857966595,0.02186293,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857966896,0.1173164,85281.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857967096,0.02318443,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857967306,0.1173171,85280.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857967805,0.0586572,85282.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857968205,0.02318443,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857968407,0.1173158,85281.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857968901,0.08831579,85281.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857969206,0.1033,85283.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857969400,0.1173157,85281.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857969802,0.02533143,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857970107,0.1173158,85281.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857970307,0.02354078,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857970499,0.117315,85282.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857970803,0.02354078,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857971009,0.117315,85282.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857972102,0.117315,85282.0,85273.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740857972302,0.02549153,85274.0,85273.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1740857973408,0.02549153,85274.0,85273.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740857973798,0.02268097,85275.0,85273.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740857974210,0.1173175,85280.0,85273.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740857974413,0.05883171,85284.0,85273.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740857974710,0.1173131,85283.0,85273.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740857975098,0.00017591,85284.0,85273.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740857975508,0.1173136,85283.0,85273.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1740857976306,0.00341449,85301.0,85275.0,0.0586613]
["bitfinex-derivatives","BTCF0:USTF0",1740857976615,0.00341449,85301.0,85289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857976796,0.00341449,85301.0,85290.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1740857976996,0.24570414,85296.0,85290.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1740857977404,0.24570414,85296.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857977600,0.117301,85292.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857978004,0.12701368,85296.0,85289.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1740857978305,0.12701368,85296.0,85290.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740857978512,0.08005449,85296.0,85290.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740857978711,0.0330953,85296.0,85290.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740857978913,0.1172993,85293.0,85290.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740857979102,0.0586482,85295.0,85290.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740857979308,0.00409529,85296.0,85290.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740857980214,0.1172931,85298.0,85290.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740857980215,0.0586461,85298.0,85290.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740857980403,0.0586457,85299.0,85290.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740857980606,0.1172943,85297.0,85290.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740857980809,0.00341449,85301.0,85290.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740857981007,0.1173033,85290.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857981608,0.0586509,85292.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857982606,0.1172993,85293.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857982811,0.0586485,85295.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857983005,0.1018,85300.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857983216,0.1173033,85290.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857983814,0.07279999,85300.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857984014,0.0586467,85298.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857984320,0.1172979,85294.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857984816,0.1172985,85294.0,85289.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1740857985020,0.1172956,85296.0,85289.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740857985320,0.1172956,85296.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857986609,0.18898477,85296.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857988607,0.07168917,85296.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857988916,0.04268916,85296.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857989221,0.15998416,85296.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857990925,0.24615172,85296.0,85295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857992024,0.24615172,85296.0,85295.0,0.41037242]
["bitfinex-derivatives","BTCF0:USTF0",1740857994423,0.21715171,85296.0,85295.0,0.41037242]
["bitfinex-derivatives","BTCF0:USTF0",1740857996324,0.07703615,85311.0,85295.0,0.41037242]
["bitfinex-derivatives","BTCF0:USTF0",1740857996537,0.01953616,85311.0,85304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740857996718,0.01953616,85311.0,85305.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740857997624,0.28108899,85309.0,85305.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1740857997831,0.39836619,85309.0,85308.0,0.00879717]
["bitfinex-derivatives","BTCF0:USTF0",1740857998725,0.28108899,85309.0,85308.0,0.00879717]
["bitfinex-derivatives","BTCF0:USTF0",1740857998927,0.25208898,85309.0,85308.0,0.00879717]
["bitfinex-derivatives","BTCF0:USTF0",1740857999524,0.36936608,85309.0,85308.0,0.00879717]
["bitfinex-derivatives","BTCF0:USTF0",1740858000319,0.25208898,85309.0,85308.0,0.00879717]
["bitfinex-derivatives","BTCF0:USTF0",1740858000529,0.36936608,85309.0,85308.0,0.00879717]
["bitfinex-derivatives","BTCF0:USTF0",1740858000922,0.1172771,85309.0,85308.0,0.00879717]
["bitfinex-derivatives","BTCF0:USTF0",1740858002734,0.24584279,85316.0,85308.0,0.00879717]
["bitfinex-derivatives","BTCF0:USTF0",1740858002935,0.24584279,85316.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858003232,0.1759033,85315.0,85314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858003627,0.1759033,85315.0,85308.0,0.00879717]
["bitfinex-derivatives","BTCF0:USTF0",1740858003628,0.1172758,85310.0,85308.0,0.00879717]
["bitfinex-derivatives","BTCF0:USTF0",1740858003829,0.19597709,85309.0,85308.0,0.00879717]
["bitfinex-derivatives","BTCF0:USTF0",1740858004825,0.117284,85304.0,85295.0,0.41037242]
["bitfinex-derivatives","BTCF0:USTF0",1740858005624,0.1128,85306.0,85303.0,0.00876081]
["bitfinex-derivatives","BTCF0:USTF0",1740858005824,0.0586283,85324.0,85304.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740858006024,0.1172813,85306.0,85304.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740858006220,0.1172826,85305.0,85304.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740858007331,0.117284,85304.0,85303.0,0.00876081]
["bitfinex-derivatives","BTCF0:USTF0",1740858008833,0.08828399,85304.0,85303.0,0.00876081]
["bitfinex-derivatives","BTCF0:USTF0",1740858010322,0.17445257,85304.0,85303.0,0.00876081]
["bitfinex-derivatives","BTCF0:USTF0",1740858012525,0.28246242,85304.0,85303.0,0.00876081]
["bitfinex-derivatives","BTCF0:USTF0",1740858013827,0.25646241,85304.0,85303.0,0.00876081]
["bitfinex-derivatives","BTCF0:USTF0",1740858017241,0.19417843,85304.0,85303.0,0.00876081]
["bitfinex-derivatives","BTCF0:USTF0",1740858017739,0.31146243,85304.0,85303.0,0.00876081]
["bitfinex-derivatives","BTCF0:USTF0",1740858018049,0.31146243,85304.0,85303.0,0.11996081]
["bitfinex-derivatives","BTCF0:USTF0",1740858018730,0.16517842,85304.0,85303.0,0.11996081]
["bitfinex-derivatives","BTCF0:USTF0",1740858020242,0.28246242,85304.0,85303.0,0.11996081]
["bitfinex-derivatives","BTCF0:USTF0",1740858021836,0.117284,85304.0,85303.0,0.11996081]
["bitfinex-derivatives","BTCF0:USTF0",1740858023241,0.117284,85304.0,85303.0,0.48076081]
["bitfinex-derivatives","BTCF0:USTF0",1740858023737,0.08828399,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858024043,0.31218399,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858025242,0.19978399,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858026039,0.08828399,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858027643,0.00060001,85325.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858027843,0.117284,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858028045,0.3114531,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858028752,0.28245309,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858030549,0.27545309,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858031144,0.27645309,85304.0,85303.0,0.37656081]
["bitfinex-derivatives","BTCF0:USTF0",1740858031352,0.16844993,85304.0,85303.0,0.37656081]
["bitfinex-derivatives","BTCF0:USTF0",1740858033045,0.06828322,85304.0,85303.0,0.37656081]
["bitfinex-derivatives","BTCF0:USTF0",1740858033453,0.02033294,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858033648,0.02133294,85304.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858033850,0.00433293,85304.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858034253,0.00433293,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858034254,0.00333293,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858034554,0.00433293,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858036050,0.001,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858037448,0.118284,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858037649,0.118284,85304.0,85303.0,0.00876081]
["bitfinex-derivatives","BTCF0:USTF0",1740858038542,0.117284,85304.0,85303.0,0.00876081]
["bitfinex-derivatives","BTCF0:USTF0",1740858038749,0.08828399,85304.0,85303.0,0.01176081]
["bitfinex-derivatives","BTCF0:USTF0",1740858039961,0.08828399,85304.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858040555,0.08828399,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858040750,0.08928399,85304.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858040952,0.001,85304.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858043255,0.001,85304.0,85303.0,0.36956081]
["bitfinex-derivatives","BTCF0:USTF0",1740858043455,0.001,85304.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858043855,0.08928219,85306.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858044359,0.1172828,85305.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858044768,0.00017591,85317.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858044962,0.117284,85304.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858045362,0.334984,85304.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858046064,0.0586311,85320.0,85303.0,0.37256081]
["bitfinex-derivatives","BTCF0:USTF0",1740858046257,0.67691259,85325.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858046258,0.11744201,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858046454,0.00017591,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858046665,0.00117591,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858047062,0.11844201,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858047464,0.11744201,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858048062,0.00017591,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858048769,0.088441,85318.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858049272,0.088441,85318.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858051668,0.17458807,85318.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858052573,0.08614707,85318.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858054364,0.05714706,85318.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858057881,0.1172628,85320.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858060175,0.0586297,85322.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858060372,0.0586289,85323.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858060573,0.1172627,85320.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858060976,0.0586304,85321.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858061175,0.1172639,85319.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858061487,0.1153,85318.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858063484,0.1172625,85320.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858063679,0.1172625,85320.0,85318.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1740858064784,0.1075,85319.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858064980,0.01953616,85341.0,85317.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1740858065279,0.0586097,85351.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858065480,0.3608,85359.0,85343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858065789,0.1172277,85345.0,85344.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1740858066084,0.1172277,85345.0,85344.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1740858066584,0.2279,85350.0,85344.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1740858066774,0.2865104,85350.0,85344.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1740858066971,0.1172266,85346.0,85344.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1740858067171,0.007,85345.0,85344.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1740858067386,0.1242277,85345.0,85344.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1740858067584,0.007,85345.0,85344.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1740858067786,0.1242277,85345.0,85344.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1740858067977,0.1172277,85345.0,85344.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1740858068676,0.0982277,85345.0,85344.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1740858070091,0.1052277,85345.0,85344.0,0.1523647]
["bitfinex-derivatives","BTCF0:USTF0",1740858072375,0.07653616,85345.0,85330.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740858072577,0.4780469,85331.0,85330.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740858072981,0.117284,85304.0,85294.0,0.20870243]
["bitfinex-derivatives","BTCF0:USTF0",1740858073186,0.117284,85304.0,85296.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740858073575,0.117284,85304.0,85301.0,0.40269193]
["bitfinex-derivatives","BTCF0:USTF0",1740858073778,0.0586383,85310.0,85301.0,0.40365193]
["bitfinex-derivatives","BTCF0:USTF0",1740858073981,0.1153,85311.0,85301.0,0.40365193]
["bitfinex-derivatives","BTCF0:USTF0",1740858074177,0.1172829,85305.0,85304.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740858074488,0.0586379,85310.0,85304.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1740858074880,0.1172818,85306.0,85304.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1740858075483,0.1172826,85305.0,85304.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1740858076294,0.1132826,85305.0,85304.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1740858076477,0.1132826,85305.0,85304.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1740858076891,0.1132826,85305.0,85304.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1740858077077,0.1132826,85305.0,85304.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1740858077282,0.1142826,85305.0,85304.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1740858078891,0.08528259,85305.0,85304.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1740858079393,0.08528259,85305.0,85304.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1740858079588,0.08528259,85305.0,85304.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1740858079793,0.08528259,85305.0,85304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740858080189,0.08528259,85305.0,85304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740858080390,0.08528259,85305.0,85304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740858080791,0.08428259,85305.0,85304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740858080988,0.115284,85304.0,85303.0,0.0085849]
["bitfinex-derivatives","BTCF0:USTF0",1740858082392,0.224184,85304.0,85303.0,0.0085849]
["bitfinex-derivatives","BTCF0:USTF0",1740858082587,0.222184,85304.0,85303.0,0.0085849]
["bitfinex-derivatives","BTCF0:USTF0",1740858082792,0.327584,85304.0,85303.0,0.0085849]
["bitfinex-derivatives","BTCF0:USTF0",1740858083797,0.29858399,85304.0,85303.0,0.0095849]
["bitfinex-derivatives","BTCF0:USTF0",1740858083995,0.29558399,85304.0,85303.0,0.0095849]
["bitfinex-derivatives","BTCF0:USTF0",1740858084197,0.29858399,85304.0,85303.0,0.0095849]
["bitfinex-derivatives","BTCF0:USTF0",1740858084594,0.29858399,85304.0,85303.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1740858084795,0.29958399,85304.0,85303.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1740858085991,0.29658399,85304.0,85303.0,0.0115849]
["bitfinex-derivatives","BTCF0:USTF0",1740858086195,0.29658399,85304.0,85303.0,0.0085849]
["bitfinex-derivatives","BTCF0:USTF0",1740858086496,0.29758399,85304.0,85303.0,0.0085849]
["bitfinex-derivatives","BTCF0:USTF0",1740858086999,0.29858399,85304.0,85303.0,0.0085849]
["bitfinex-derivatives","BTCF0:USTF0",1740858088795,0.16418398,85304.0,85303.0,0.0085849]
["bitfinex-derivatives","BTCF0:USTF0",1740858088997,0.05528398,85304.0,85303.0,0.0085849]
["bitfinex-derivatives","BTCF0:USTF0",1740858089698,0.05428398,85304.0,85303.0,0.1194849]
["bitfinex-derivatives","BTCF0:USTF0",1740858089899,0.119284,85304.0,85303.0,0.2314849]
["bitfinex-derivatives","BTCF0:USTF0",1740858090295,0.120284,85304.0,85303.0,0.2314849]
["bitfinex-derivatives","BTCF0:USTF0",1740858090802,0.117284,85304.0,85303.0,0.2314849]
["bitfinex-derivatives","BTCF0:USTF0",1740858090989,0.119284,85304.0,85303.0,0.2314849]
["bitfinex-derivatives","BTCF0:USTF0",1740858091903,0.120284,85304.0,85303.0,0.2314849]
["bitfinex-derivatives","BTCF0:USTF0",1740858092603,0.118284,85304.0,85303.0,0.2314849]
["bitfinex-derivatives","BTCF0:USTF0",1740858093003,0.119284,85304.0,85303.0,0.2314849]
["bitfinex-derivatives","BTCF0:USTF0",1740858093598,0.118284,85304.0,85303.0,0.2314849]
["bitfinex-derivatives","BTCF0:USTF0",1740858093798,0.00017578,85315.0,85303.0,0.2314849]
["bitfinex-derivatives","BTCF0:USTF0",1740858093997,0.1172737,85312.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858094204,0.1172744,85311.0,85310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858096600,0.00017578,85315.0,85310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740858096798,0.00017578,85315.0,85312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858096993,0.00017578,85315.0,85313.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1740858098204,0.00017578,85315.0,85313.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1740858099209,0.08843867,85320.0,85313.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1740858099503,0.0586278,85325.0,85319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858099803,0.1172606,85322.0,85320.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1740858100007,0.0586278,85325.0,85320.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1740858100305,0.1172544,85326.0,85320.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1740858100499,0.003,85325.0,85320.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1740858100903,0.003,85325.0,85322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858101105,0.11724,85337.0,85322.0,0.4780587]
["bitfinex-derivatives","BTCF0:USTF0",1740858101309,0.02129457,85343.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858101511,0.1172419,85335.0,85333.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1740858101706,0.1172428,85334.0,85333.0,0.37722179]
["bitfinex-derivatives","BTCF0:USTF0",1740858102813,0.0586189,85338.0,85333.0,0.37722179]
["bitfinex-derivatives","BTCF0:USTF0",1740858103006,0.10795853,85342.0,85333.0,0.37722179]
["bitfinex-derivatives","BTCF0:USTF0",1740858103199,0.10795853,85342.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858103510,0.1172345,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858105407,0.1222345,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858106303,0.1232345,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858107104,0.1222345,85340.0,85339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740858107308,0.1172345,85340.0,85339.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740858108112,0.1172345,85340.0,85339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740858108505,0.1202345,85340.0,85339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740858109611,0.1202345,85340.0,85339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740858110007,0.1182345,85340.0,85339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740858110404,0.1182345,85340.0,85339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740858110603,0.1212345,85340.0,85339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740858111012,0.1212345,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858111214,0.4860345,85340.0,85339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740858111610,0.4860345,85340.0,85333.0,0.04302179]
["bitfinex-derivatives","BTCF0:USTF0",1740858111611,0.4800345,85340.0,85333.0,0.04302179]
["bitfinex-derivatives","BTCF0:USTF0",1740858111827,0.4800345,85340.0,85332.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740858111828,0.1172442,85333.0,85332.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740858113208,0.1172442,85333.0,85332.0,0.04233073]
["bitfinex-derivatives","BTCF0:USTF0",1740858113413,0.1162442,85333.0,85332.0,0.00017581]
["bitfinex-derivatives","BTCF0:USTF0",1740858114008,0.1162442,85333.0,85332.0,0.00517581]
["bitfinex-derivatives","BTCF0:USTF0",1740858114208,0.2248442,85333.0,85332.0,0.00617581]
["bitfinex-derivatives","BTCF0:USTF0",1740858114408,0.2248442,85333.0,85332.0,0.04928015]
["bitfinex-derivatives","BTCF0:USTF0",1740858114604,0.2248442,85333.0,85332.0,0.00517581]
["bitfinex-derivatives","BTCF0:USTF0",1740858114812,0.2278442,85333.0,85332.0,0.04350425]
["bitfinex-derivatives","BTCF0:USTF0",1740858116319,0.2278442,85333.0,85332.0,0.04750425]
["bitfinex-derivatives","BTCF0:USTF0",1740858117212,0.2278442,85333.0,85332.0,0.04350425]
["bitfinex-derivatives","BTCF0:USTF0",1740858117412,0.2248442,85333.0,85332.0,0.04450425]
["bitfinex-derivatives","BTCF0:USTF0",1740858117916,0.2268442,85333.0,85332.0,0.04450425]
["bitfinex-derivatives","BTCF0:USTF0",1740858118418,0.2248442,85333.0,85332.0,0.04450425]
["bitfinex-derivatives","BTCF0:USTF0",1740858118612,0.2278442,85333.0,85332.0,0.04450425]
["bitfinex-derivatives","BTCF0:USTF0",1740858120312,0.2268442,85333.0,85332.0,0.04450425]
["bitfinex-derivatives","BTCF0:USTF0",1740858122422,0.2248442,85333.0,85332.0,0.04450425]
["bitfinex-derivatives","BTCF0:USTF0",1740858122623,0.2258442,85333.0,85332.0,0.04450425]
["bitfinex-derivatives","BTCF0:USTF0",1740858123220,0.1172442,85333.0,85332.0,0.04450425]
["bitfinex-derivatives","BTCF0:USTF0",1740858124123,0.1182442,85333.0,85332.0,0.04450425]
["bitfinex-derivatives","BTCF0:USTF0",1740858125322,0.1162442,85333.0,85332.0,0.04450425]
["bitfinex-derivatives","BTCF0:USTF0",1740858125922,0.1172442,85333.0,85332.0,0.04450425]
["bitfinex-derivatives","BTCF0:USTF0",1740858126523,0.1172442,85333.0,85332.0,0.04650425]
["bitfinex-derivatives","BTCF0:USTF0",1740858127121,0.1172442,85333.0,85332.0,0.04250425]
["bitfinex-derivatives","BTCF0:USTF0",1740858127319,0.1162442,85333.0,85332.0,0.04750425]
["bitfinex-derivatives","BTCF0:USTF0",1740858127923,0.00060001,85359.0,85332.0,0.04750425]
["bitfinex-derivatives","BTCF0:USTF0",1740858128126,0.11897796,85351.0,85344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858128325,0.00175796,85351.0,85348.0,0.00901588]
["bitfinex-derivatives","BTCF0:USTF0",1740858129327,0.1172222,85349.0,85348.0,0.00901588]
["bitfinex-derivatives","BTCF0:USTF0",1740858129733,0.35278583,85350.0,85348.0,0.00901588]
["bitfinex-derivatives","BTCF0:USTF0",1740858130027,0.47000683,85350.0,85348.0,0.00901588]
["bitfinex-derivatives","BTCF0:USTF0",1740858130420,0.46700683,85350.0,85348.0,0.00901588]
["bitfinex-derivatives","BTCF0:USTF0",1740858130731,0.003,85349.0,85348.0,0.00901588]
["bitfinex-derivatives","BTCF0:USTF0",1740858131820,0.1202222,85349.0,85348.0,0.00901588]
["bitfinex-derivatives","BTCF0:USTF0",1740858132022,0.1172222,85349.0,85348.0,0.00901588]
["bitfinex-derivatives","BTCF0:USTF0",1740858132324,0.1232222,85349.0,85348.0,0.00901588]
["bitfinex-derivatives","BTCF0:USTF0",1740858132932,0.1252222,85349.0,85348.0,0.00901588]
["bitfinex-derivatives","BTCF0:USTF0",1740858135733,0.1252222,85349.0,85348.0,0.36981588]
["bitfinex-derivatives","BTCF0:USTF0",1740858138528,0.1252222,85349.0,85348.0,0.00901588]
["bitfinex-derivatives","BTCF0:USTF0",1740858138826,0.1252222,85349.0,85348.0,0.36981588]
["bitfinex-derivatives","BTCF0:USTF0",1740858141846,0.21133727,85349.0,85348.0,0.36981588]
["bitfinex-derivatives","BTCF0:USTF0",1740858143240,0.09411507,85349.0,85348.0,0.36981588]
["bitfinex-derivatives","BTCF0:USTF0",1740858143737,0.02965724,85349.0,85348.0,0.36981588]
["bitfinex-derivatives","BTCF0:USTF0",1740858146034,0.31574594,85358.0,85348.0,0.36981588]
["bitfinex-derivatives","BTCF0:USTF0",1740858146242,0.31574594,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858148241,0.32074594,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858148435,0.32274594,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858148637,0.31774594,85358.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858148845,0.32474594,85358.0,85357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740858149042,0.44195574,85358.0,85357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740858149353,0.44495574,85358.0,85357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740858150046,0.1292098,85358.0,85357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740858152545,0.1292098,85358.0,85357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858154238,0.1222098,85358.0,85357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740858154844,0.1232098,85358.0,85357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740858155650,0.20432362,85358.0,85357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740858156243,0.08711382,85358.0,85355.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740858156449,0.1748168,85357.0,85356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740858156942,0.3990168,85357.0,85356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740858157148,0.3980168,85357.0,85356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740858157940,0.59206574,85357.0,85356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740858158145,0.59306574,85357.0,85356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740858158751,0.36886574,85357.0,85356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740858158954,0.34978583,85363.0,85356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740858159250,0.17333201,85363.0,85362.0,0.35967602]
["bitfinex-derivatives","BTCF0:USTF0",1740858159549,0.05591819,85363.0,85362.0,0.35967602]
["bitfinex-derivatives","BTCF0:USTF0",1740858159750,0.00899437,85363.0,85362.0,0.41115602]
["bitfinex-derivatives","BTCF0:USTF0",1740858160246,0.00999437,85363.0,85362.0,0.41115602]
["bitfinex-derivatives","BTCF0:USTF0",1740858160451,0.001,85363.0,85362.0,0.41115602]
["bitfinex-derivatives","BTCF0:USTF0",1740858160857,0.38459265,85370.0,85362.0,0.41115602]
["bitfinex-derivatives","BTCF0:USTF0",1740858161052,0.1163,85381.0,85369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858161247,0.058594,85374.0,85370.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1740858161451,0.058594,85374.0,85370.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1740858161650,0.00175773,85376.0,85370.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1740858162051,0.00175773,85376.0,85370.0,0.37500172]
["bitfinex-derivatives","BTCF0:USTF0",1740858162252,0.0585943,85374.0,85370.0,0.37500172]
["bitfinex-derivatives","BTCF0:USTF0",1740858162559,0.1171883,85374.0,85370.0,0.37800172]
["bitfinex-derivatives","BTCF0:USTF0",1740858162759,0.1171895,85373.0,85370.0,0.37800172]
["bitfinex-derivatives","BTCF0:USTF0",1740858162961,0.0585932,85375.0,85370.0,0.37800172]
["bitfinex-derivatives","BTCF0:USTF0",1740858163255,0.1171906,85372.0,85370.0,0.37800172]
["bitfinex-derivatives","BTCF0:USTF0",1740858163458,0.117192,85371.0,85370.0,0.37800172]
["bitfinex-derivatives","BTCF0:USTF0",1740858163658,0.00175773,85376.0,85370.0,0.37800172]
["bitfinex-derivatives","BTCF0:USTF0",1740858164459,0.06035093,85376.0,85370.0,0.37800172]
["bitfinex-derivatives","BTCF0:USTF0",1740858164660,0.1171909,85372.0,85370.0,0.37800172]
["bitfinex-derivatives","BTCF0:USTF0",1740858165058,0.1171905,85373.0,85370.0,0.37800172]
["bitfinex-derivatives","BTCF0:USTF0",1740858165354,0.1171753,85384.0,85370.0,0.49519452]
["bitfinex-derivatives","BTCF0:USTF0",1740858165559,0.34941013,85383.0,85380.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1740858165768,0.34941013,85383.0,85381.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1740858166158,0.34941013,85383.0,85382.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1740858166657,0.30250123,85383.0,85382.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1740858166852,0.1171657,85391.0,85382.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1740858167054,0.2211,85398.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858167454,0.1171659,85390.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858167658,0.0585796,85395.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858168059,0.1171655,85391.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858168459,0.0585796,85395.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858168761,0.1171662,85390.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858168955,0.2211,85398.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858169155,0.2211,85398.0,85387.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740858169559,0.1171686,85388.0,85387.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740858170060,0.117168,85389.0,85387.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740858170360,0.1171686,85388.0,85387.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740858170963,0.1171686,85388.0,85387.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740858171265,0.1171686,85388.0,85387.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1740858172066,0.1171686,85388.0,85387.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740858172370,0.1171686,85388.0,85387.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740858172559,0.1171686,85388.0,85387.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740858172956,0.2211,85398.0,85387.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740858173161,0.0585782,85397.0,85387.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740858173360,0.117164,85392.0,85387.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740858173562,0.0585805,85394.0,85387.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740858173763,0.1686765,85400.0,85387.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740858174062,0.1686765,85400.0,85394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858174261,0.1171589,85396.0,85395.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1740858175064,0.10681362,85396.0,85395.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1740858175269,0.1171549,85398.0,85395.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1740858175473,0.1101,85400.0,85395.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1740858175672,0.2272533,85400.0,85395.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1740858175864,0.1101,85400.0,85395.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1740858176064,0.2272528,85400.0,85395.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1740858176272,0.1101,85400.0,85395.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1740858176470,0.1171577,85396.0,85395.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1740858177373,0.1171577,85396.0,85395.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1740858177576,0.1171577,85396.0,85395.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1740858178276,0.1171577,85396.0,85395.0,0.3529052]
["bitfinex-derivatives","BTCF0:USTF0",1740858178671,0.058578,85398.0,85395.0,0.3529052]
["bitfinex-derivatives","BTCF0:USTF0",1740858179771,0.1171567,85397.0,85395.0,0.3529052]
["bitfinex-derivatives","BTCF0:USTF0",1740858180172,0.0585768,85399.0,85395.0,0.3529052]
["bitfinex-derivatives","BTCF0:USTF0",1740858180372,0.2272529,85400.0,85395.0,0.3529052]
["bitfinex-derivatives","BTCF0:USTF0",1740858180582,0.1101,85400.0,85395.0,0.3529052]
["bitfinex-derivatives","BTCF0:USTF0",1740858180781,0.058575,85402.0,85395.0,0.3529052]
["bitfinex-derivatives","BTCF0:USTF0",1740858180978,0.0585755,85401.0,85395.0,0.3529052]
["bitfinex-derivatives","BTCF0:USTF0",1740858181169,0.1171527,85400.0,85395.0,0.3529052]
["bitfinex-derivatives","BTCF0:USTF0",1740858181371,0.1677729,85405.0,85395.0,0.3529052]
["bitfinex-derivatives","BTCF0:USTF0",1740858181679,0.117149,85403.0,85401.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858181878,0.1171472,85404.0,85401.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858182080,0.1092,85405.0,85401.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858182268,0.2265442,85406.0,85401.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858182575,0.1094,85406.0,85401.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858183180,0.0585691,85411.0,85401.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1740858183478,0.0585693,85410.0,85401.0,0.34817091]
["bitfinex-derivatives","BTCF0:USTF0",1740858183681,0.0585693,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858183682,0.1171385,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858184974,0.1181385,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858185379,0.1211385,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858187685,0.1201385,85410.0,85409.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740858187886,0.1171385,85410.0,85409.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1740858188488,0.1171385,85410.0,85409.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740858188689,0.1171385,85410.0,85409.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740858191187,0.1171385,85410.0,85409.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740858191687,0.1171385,85410.0,85409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740858191884,0.1171385,85410.0,85409.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740858196088,0.1171385,85410.0,85409.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740858196292,0.1171385,85410.0,85409.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740858197992,0.1171385,85410.0,85409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740858198192,0.1171385,85410.0,85409.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740858199892,0.0585644,85417.0,85409.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740858200091,0.11888454,85418.0,85410.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1740858200289,0.00175684,85418.0,85410.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1740858200590,0.1171306,85416.0,85410.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1740858200792,0.00175684,85418.0,85410.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1740858200992,0.1171371,85411.0,85410.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1740858201291,0.1171371,85411.0,85410.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1740858203183,0.1171371,85411.0,85410.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1740858203394,0.1171371,85411.0,85410.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1740858208196,0.1171371,85411.0,85410.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1740858208387,0.1171371,85411.0,85410.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1740858210790,0.1171371,85411.0,85410.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1740858211192,0.00175684,85418.0,85410.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1740858211391,0.4193587,85426.0,85410.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1740858211596,0.3608,85426.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858211795,0.117,85433.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858211998,0.1171214,85423.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858212301,0.1171218,85423.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858212489,0.0585551,85431.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858212802,0.1171241,85421.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858213095,0.058561,85422.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858213286,0.1171255,85420.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858213491,0.0585592,85425.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858213793,0.2187,85432.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858213794,0.1171175,85426.0,85423.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858214005,0.1171175,85426.0,85424.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740858214296,0.1171179,85425.0,85424.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740858216499,0.1171179,85425.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858222099,0.1171166,85426.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858222298,0.0585562,85429.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858222494,0.1171153,85427.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858222703,0.0585552,85431.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858223001,0.0585567,85429.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858223305,0.0585552,85431.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858223494,0.1171152,85427.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858223699,0.0585562,85429.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858223908,0.1171144,85428.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858224202,0.595,85440.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858224419,0.0585556,85430.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858224719,0.1171168,85426.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858225712,0.1171154,85427.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858225918,0.1171129,85429.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858226220,0.1171139,85428.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858226921,0.1171129,85429.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858227824,0.0585523,85435.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858228322,0.1171162,85427.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858228625,0.1171179,85425.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858229414,0.0585573,85428.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858229415,0.1171154,85427.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858230126,0.1171143,85428.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858230309,0.1171172,85426.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858230514,0.0585573,85428.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858230722,0.1171152,85427.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858231222,0.1171158,85427.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858231717,0.1171139,85428.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858232224,0.1171139,85428.0,85424.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1740858232522,0.1171139,85428.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858233025,0.1171179,85425.0,85424.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1740858233221,0.1171385,85410.0,85409.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1740858233418,0.07026183,85410.0,85409.0,0.0515757]
["bitfinex-derivatives","BTCF0:USTF0",1740858233617,0.3608,85415.0,85409.0,0.0515757]
["bitfinex-derivatives","BTCF0:USTF0",1740858234424,0.0585619,85421.0,85409.0,0.4123757]
["bitfinex-derivatives","BTCF0:USTF0",1740858234725,0.0585624,85420.0,85410.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740858234921,0.3608,85430.0,85410.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740858235127,0.1171351,85413.0,85410.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740858235422,0.1149,85425.0,85410.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740858235625,0.1171371,85411.0,85410.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740858235925,0.0702459,85411.0,85410.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1740858236122,0.0468912,85411.0,85410.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740858236315,0.1171371,85411.0,85410.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1740858237118,0.1171371,85411.0,85410.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740858237420,0.1152,85412.0,85410.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740858237421,0.0585569,85428.0,85410.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1740858237620,0.1171169,85426.0,85410.0,0.2463378]
["bitfinex-derivatives","BTCF0:USTF0",1740858237823,0.3608,85448.0,85416.0,0.4779297]
["bitfinex-derivatives","BTCF0:USTF0",1740858238019,0.1152,85435.0,85419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858238212,0.0585538,85433.0,85420.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740858238417,0.1171143,85428.0,85420.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740858238618,0.1152,85435.0,85420.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740858238822,0.117115,85428.0,85420.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740858239025,0.1152,85435.0,85420.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740858239227,0.0585565,85429.0,85420.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740858239423,0.1171186,85425.0,85420.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740858239726,0.0585579,85427.0,85420.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740858240023,0.0585559,85430.0,85420.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740858240320,0.1152,85435.0,85420.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1740858240621,0.1170979,85440.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858240821,0.1170987,85439.0,85434.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1740858241021,0.058548,85441.0,85434.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1740858241422,0.060303,85443.0,85434.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1740858241423,0.0017562,85443.0,85434.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1740858241614,0.14529232,86114.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858241615,0.0585406,85452.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858241817,0.111,85453.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858242017,0.0585424,85450.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858242325,0.058546,85444.0,85440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858242628,0.0585406,85452.0,85440.0,0.39186414]
["bitfinex-derivatives","BTCF0:USTF0",1740858242824,0.117096,85441.0,85440.0,0.39186414]
["bitfinex-derivatives","BTCF0:USTF0",1740858243021,0.0702048,85441.0,85440.0,0.39186414]
["bitfinex-derivatives","BTCF0:USTF0",1740858243223,0.0702048,85441.0,85440.0,0.03106414]
["bitfinex-derivatives","BTCF0:USTF0",1740858243417,0.0702048,85441.0,85438.0,0.00875429]
["bitfinex-derivatives","BTCF0:USTF0",1740858243618,0.1170987,85439.0,85438.0,0.00875429]
["bitfinex-derivatives","BTCF0:USTF0",1740858246727,0.4778987,85439.0,85438.0,0.00875429]
["bitfinex-derivatives","BTCF0:USTF0",1740858249721,0.4778987,85439.0,85438.0,0.01075429]
["bitfinex-derivatives","BTCF0:USTF0",1740858250330,0.4778987,85439.0,85438.0,0.00875429]
["bitfinex-derivatives","BTCF0:USTF0",1740858253822,0.4778987,85439.0,85438.0,0.00975429]
["bitfinex-derivatives","BTCF0:USTF0",1740858256331,0.1170987,85439.0,85438.0,0.00975429]
["bitfinex-derivatives","BTCF0:USTF0",1740858256825,0.0585473,85442.0,85438.0,0.00975429]
["bitfinex-derivatives","BTCF0:USTF0",1740858257024,0.1170925,85444.0,85439.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1740858257335,0.0585458,85445.0,85439.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1740858257524,0.1170956,85442.0,85439.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1740858258030,0.0585468,85443.0,85439.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1740858258232,0.1170973,85440.0,85439.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1740858260424,0.1170973,85440.0,85439.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1740858260932,0.1170973,85440.0,85439.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1740858262534,0.1170973,85440.0,85439.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1740858262722,0.1170973,85440.0,85439.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1740858262930,0.1170973,85440.0,85439.0,0.3446]
["bitfinex-derivatives","BTCF0:USTF0",1740858263934,0.1170973,85440.0,85439.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1740858264538,0.1170973,85440.0,85439.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1740858265939,0.1170973,85440.0,85439.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740858266436,0.1170973,85440.0,85439.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1740858266637,0.1170973,85440.0,85439.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1740858267034,0.1170973,85440.0,85439.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1740858268028,0.4778973,85440.0,85439.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740858268436,0.7105973,85440.0,85439.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740858268837,0.7105973,85440.0,85439.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1740858269039,0.7105973,85440.0,85439.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1740858269638,0.7105973,85440.0,85439.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1740858269840,0.7105973,85440.0,85439.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1740858270439,0.7105973,85440.0,85439.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1740858271943,0.7105973,85440.0,85439.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1740858272742,0.7105973,85440.0,85439.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740858272947,0.7105973,85440.0,85439.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740858273152,0.7105973,85440.0,85439.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740858273851,0.7105973,85440.0,85439.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740858274053,0.7105973,85440.0,85439.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1740858274349,0.7105973,85440.0,85439.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740858274944,0.3497973,85440.0,85439.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740858275145,0.7105973,85440.0,85439.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740858275746,0.3497973,85440.0,85439.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1740858276053,0.1170987,85439.0,85438.0,0.00875429]
["bitfinex-derivatives","BTCF0:USTF0",1740858277547,0.7112773,85440.0,85428.0,0.03074447]
["bitfinex-derivatives","BTCF0:USTF0",1740858277548,0.1171083,85432.0,85428.0,0.03074447]
["bitfinex-derivatives","BTCF0:USTF0",1740858277742,0.4779124,85429.0,85428.0,0.03074447]
["bitfinex-derivatives","BTCF0:USTF0",1740858279551,0.5880124,85429.0,85428.0,0.03074447]
["bitfinex-derivatives","BTCF0:USTF0",1740858280048,0.5880124,85429.0,85428.0,0.03274447]
["bitfinex-derivatives","BTCF0:USTF0",1740858282841,0.2272124,85429.0,85428.0,0.03274447]
["bitfinex-derivatives","BTCF0:USTF0",1740858283041,0.5880124,85429.0,85428.0,0.03274447]
["bitfinex-derivatives","BTCF0:USTF0",1740858293564,0.5880124,85429.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858300463,0.4779124,85429.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858300867,0.1171124,85429.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858302360,0.218,85433.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858302561,0.2765538,85433.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858302760,0.218,85433.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858302967,0.1171122,85430.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858303172,0.1171124,85429.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858305170,0.1171124,85429.0,85428.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858305369,0.1171124,85429.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858306673,0.1171095,85432.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858306867,0.117108,85433.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858307079,0.1171087,85432.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858307569,0.4193533,85434.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858307768,0.3608,85434.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858307963,0.1171104,85431.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858308158,0.0585534,85433.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858308363,0.1171092,85432.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858309065,0.1171092,85432.0,85428.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858309369,0.1171104,85431.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858309563,0.1171114,85430.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858309768,0.0585542,85432.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858310165,0.3608,85434.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858310166,0.1171124,85429.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858310360,0.1171124,85429.0,85428.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858310561,0.1171124,85429.0,85428.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858311968,0.1171124,85429.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858313474,0.0585537,85433.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858313778,0.3608,85434.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858314777,0.1171105,85431.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858315271,0.0585539,85433.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858315470,0.2233,85446.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858315471,0.1171124,85429.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858315669,0.07023557,85429.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858316063,0.0585476,85442.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858316371,0.1128,85446.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858316563,0.1171048,85435.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858317970,0.0585494,85439.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858318275,0.1171003,85438.0,85428.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858318668,0.0585487,85440.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858318979,0.1170996,85439.0,85433.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740858319172,0.0585505,85438.0,85433.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1740858319374,0.0585505,85438.0,85434.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740858319572,0.1170989,85439.0,85434.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740858320070,0.3608,85457.0,85434.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740858320265,0.0585398,85453.0,85434.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1740858320573,0.1756383,85456.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858320768,0.1171,85456.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858320968,0.0585421,85450.0,85443.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740858321165,0.0585401,85453.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858321681,0.1170813,85452.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858321873,0.0585406,85452.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858322071,0.117081,85452.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858322272,0.3608,85457.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858322472,0.1170827,85451.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858324979,0.3608,85457.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858325180,0.0585386,85455.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858325383,0.1170918,85444.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858325577,0.07021845,85444.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858325790,0.0585446,85446.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858325990,0.1170918,85444.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858326291,0.0702245,85444.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858326488,0.0585446,85446.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858326689,0.1170912,85445.0,85443.0,0.27982]
["bitfinex-derivatives","BTCF0:USTF0",1740858327897,0.1170912,85445.0,85443.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1740858328097,0.0585445,85446.0,85443.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1740858328298,0.1170918,85444.0,85443.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1740858328596,0.1170918,85444.0,85443.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1740858329301,0.1170918,85444.0,85443.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1740858330497,0.1170918,85444.0,85443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740858331196,0.1170918,85444.0,85443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740858331797,0.1170918,85444.0,85443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740858333495,0.1170932,85443.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858333800,0.2316932,85443.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858333999,0.2286932,85443.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858334702,0.2236932,85443.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858335503,0.2236932,85443.0,85442.0,0.01061033]
["bitfinex-derivatives","BTCF0:USTF0",1740858336999,0.114,85451.0,85442.0,0.01061033]
["bitfinex-derivatives","BTCF0:USTF0",1740858337196,0.0585386,85455.0,85443.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1740858337402,0.0585397,85453.0,85444.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740858337895,0.1170862,85449.0,85444.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740858338097,0.0585397,85453.0,85444.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740858338401,0.002,85453.0,85444.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740858338603,0.1170905,85445.0,85444.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1740858339104,0.0585414,85451.0,85444.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740858339304,0.1198,85452.0,85444.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858339603,0.1170865,85448.0,85444.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858339993,0.1783409,85452.0,85444.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858340199,0.117088,85447.0,85444.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858340701,0.117088,85447.0,85444.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740858341203,0.0585412,85451.0,85444.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740858341407,0.0585412,85451.0,85444.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740858341603,0.1157,85455.0,85444.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1740858341799,0.1157,85455.0,85444.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740858341998,0.1170892,85446.0,85444.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740858342211,0.1170905,85445.0,85444.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740858342509,0.0585441,85447.0,85444.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740858342811,0.1170904,85446.0,85444.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740858344600,0.1170904,85446.0,85444.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1740858344904,0.1170904,85446.0,85444.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1740858345099,0.1170904,85446.0,85444.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858346507,0.1170905,85445.0,85444.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858346702,0.1170905,85445.0,85444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740858346899,0.1170905,85445.0,85444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858347203,0.1170905,85445.0,85444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740858347204,0.4663905,85445.0,85444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740858348408,0.5249357,85445.0,85444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740858350213,0.5249357,85445.0,85444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740858350413,0.4114357,85445.0,85444.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740858350714,0.1756357,85445.0,85444.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740858351014,0.1756357,85445.0,85444.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740858351514,0.1756357,85445.0,85444.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740858351702,0.1756357,85445.0,85444.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1740858353613,0.1756357,85445.0,85444.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1740858353915,0.1756357,85445.0,85444.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740858356214,0.1756357,85445.0,85444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740858356806,0.0585423,85450.0,85444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740858357010,0.3608,85452.0,85444.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740858357214,0.1170855,85449.0,85445.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858357408,0.0585418,85450.0,85445.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858357614,0.1170891,85446.0,85445.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858357815,0.1170878,85447.0,85445.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858358119,0.1170891,85446.0,85445.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858359107,0.0585439,85447.0,85445.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858359108,0.1170887,85447.0,85445.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858359313,0.0585422,85450.0,85445.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858359514,0.1170891,85446.0,85445.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858359716,0.1170891,85446.0,85445.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1740858361215,0.1170891,85446.0,85444.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1740858361419,0.1170891,85446.0,85445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740858362823,0.1756357,85445.0,85444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858363020,0.0585452,85445.0,85444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858363524,0.0585452,85445.0,85444.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740858363718,0.0575452,85445.0,85444.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740858364426,0.0575452,85445.0,85444.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740858366426,0.1184,85450.0,85444.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740858366731,0.3608,85452.0,85444.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740858366940,0.1170905,85445.0,85444.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740858369739,0.1170859,85449.0,85444.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740858369927,0.3608,85452.0,85444.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740858370730,0.0585431,85449.0,85444.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740858370930,0.0585443,85447.0,85444.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740858371329,0.1170905,85445.0,85444.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740858372337,0.1170905,85445.0,85444.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740858372533,0.1170905,85445.0,85444.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1740858379247,0.4778905,85445.0,85444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858379439,0.8132905,85445.0,85444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858380145,0.1170905,85445.0,85444.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1740858382744,0.1170905,85445.0,85444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858383333,0.0585445,85446.0,85443.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858383538,0.1170905,85445.0,85444.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740858384153,0.1170905,85445.0,85444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740858385851,0.0585445,85446.0,85444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740858386044,0.1170905,85445.0,85444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740858386945,0.1170905,85445.0,85443.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858386946,0.1160918,85444.0,85443.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858389054,0.1150918,85444.0,85443.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1740858389972,0.1150918,85444.0,85443.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740858390271,0.20111117,85444.0,85443.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740858390472,0.20111117,85444.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858390771,0.1150932,85443.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858391671,0.1150932,85443.0,85442.0,0.01361033]
["bitfinex-derivatives","BTCF0:USTF0",1740858392270,0.1140932,85443.0,85442.0,0.01361033]
["bitfinex-derivatives","BTCF0:USTF0",1740858392870,0.1160932,85443.0,85442.0,0.01361033]
["bitfinex-derivatives","BTCF0:USTF0",1740858393671,0.1160932,85443.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858394961,0.20011257,85443.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858395158,0.20311257,85443.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858397074,0.08901937,85443.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858397268,0.20611257,85443.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858397463,0.08901937,85443.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858397771,0.23591959,85449.0,85442.0,0.00861033]
["bitfinex-derivatives","BTCF0:USTF0",1740858397969,0.05720264,85449.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858398161,0.03432683,85449.0,85447.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740858398366,0.024,85449.0,85447.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740858398559,0.01367317,85449.0,85448.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858398758,0.3608,85463.0,85448.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858398759,0.058539,85455.0,85448.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858398973,0.058539,85455.0,85449.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740858399173,0.1170805,85453.0,85449.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740858399471,0.1170748,85457.0,85449.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740858399675,0.3608,85463.0,85449.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740858399676,0.1170762,85456.0,85449.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740858399869,0.058535,85460.0,85449.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1740858400068,0.1170744,85457.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858400272,0.3608,85463.0,85454.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858400478,0.1170768,85455.0,85454.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858400768,0.0585366,85458.0,85454.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858400974,0.1170759,85456.0,85454.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858401170,0.1170768,85455.0,85454.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858401573,0.1190768,85455.0,85454.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858402275,0.1170768,85455.0,85454.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1740858402477,0.1190768,85455.0,85454.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740858402677,0.1190768,85455.0,85454.0,0.14324052]
["bitfinex-derivatives","BTCF0:USTF0",1740858402975,0.1190768,85455.0,85454.0,0.14424052]
["bitfinex-derivatives","BTCF0:USTF0",1740858403171,0.1190768,85455.0,85454.0,0.14324052]
["bitfinex-derivatives","BTCF0:USTF0",1740858403367,0.1190768,85455.0,85454.0,0.14424052]
["bitfinex-derivatives","BTCF0:USTF0",1740858403767,0.002,85455.0,85454.0,0.14424052]
["bitfinex-derivatives","BTCF0:USTF0",1740858404075,0.1190768,85455.0,85454.0,0.14424052]
["bitfinex-derivatives","BTCF0:USTF0",1740858407275,0.002,85455.0,85454.0,0.14424052]
["bitfinex-derivatives","BTCF0:USTF0",1740858408081,0.3608,85463.0,85454.0,0.14424052]
["bitfinex-derivatives","BTCF0:USTF0",1740858408383,0.1170692,85461.0,85454.0,0.14424052]
["bitfinex-derivatives","BTCF0:USTF0",1740858408675,0.4193332,85463.0,85454.0,0.14424052]
["bitfinex-derivatives","BTCF0:USTF0",1740858409081,0.002,85455.0,85454.0,0.14324052]
["bitfinex-derivatives","BTCF0:USTF0",1740858409280,0.1170672,85462.0,85454.0,0.14324052]
["bitfinex-derivatives","BTCF0:USTF0",1740858409676,0.3608,85463.0,85454.0,0.14224052]
["bitfinex-derivatives","BTCF0:USTF0",1740858409677,0.1170762,85456.0,85454.0,0.14224052]
["bitfinex-derivatives","BTCF0:USTF0",1740858409883,0.0585367,85458.0,85454.0,0.14924052]
["bitfinex-derivatives","BTCF0:USTF0",1740858410087,0.07021566,85455.0,85454.0,0.15624052]
["bitfinex-derivatives","BTCF0:USTF0",1740858410285,0.0585377,85456.0,85454.0,0.14924052]
["bitfinex-derivatives","BTCF0:USTF0",1740858410485,0.1170768,85455.0,85454.0,0.15624052]
["bitfinex-derivatives","BTCF0:USTF0",1740858410783,0.04686114,85455.0,85454.0,0.15624052]
["bitfinex-derivatives","BTCF0:USTF0",1740858410984,0.04686114,85455.0,85454.0,0.15224052]
["bitfinex-derivatives","BTCF0:USTF0",1740858411184,0.0585377,85456.0,85454.0,0.15224052]
["bitfinex-derivatives","BTCF0:USTF0",1740858411785,0.1170768,85455.0,85454.0,0.51304052]
["bitfinex-derivatives","BTCF0:USTF0",1740858412577,0.4778768,85455.0,85454.0,0.03434052]
["bitfinex-derivatives","BTCF0:USTF0",1740858412779,0.6980768,85455.0,85454.0,0.02734052]
["bitfinex-derivatives","BTCF0:USTF0",1740858412979,0.3372768,85455.0,85454.0,0.03434052]
["bitfinex-derivatives","BTCF0:USTF0",1740858413185,0.1170768,85455.0,85454.0,0.03934052]
["bitfinex-derivatives","BTCF0:USTF0",1740858413680,0.1170768,85455.0,85454.0,0.03134052]
["bitfinex-derivatives","BTCF0:USTF0",1740858413880,0.1170768,85455.0,85454.0,0.03634052]
["bitfinex-derivatives","BTCF0:USTF0",1740858414384,0.1170768,85455.0,85454.0,0.03334052]
["bitfinex-derivatives","BTCF0:USTF0",1740858415784,0.1170768,85455.0,85454.0,0.02634052]
["bitfinex-derivatives","BTCF0:USTF0",1740858416084,0.1170768,85455.0,85454.0,0.03034052]
["bitfinex-derivatives","BTCF0:USTF0",1740858416588,0.1170768,85455.0,85454.0,0.02834052]
["bitfinex-derivatives","BTCF0:USTF0",1740858417285,0.1170768,85455.0,85454.0,0.02634052]
["bitfinex-derivatives","BTCF0:USTF0",1740858418783,0.2306768,85455.0,85454.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858418981,0.1160918,85444.0,85443.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858419288,0.1160918,85444.0,85443.0,0.12067559]
["bitfinex-derivatives","BTCF0:USTF0",1740858419289,0.4768918,85444.0,85443.0,0.12067559]
["bitfinex-derivatives","BTCF0:USTF0",1740858419479,0.4768918,85444.0,85443.0,0.14253399]
["bitfinex-derivatives","BTCF0:USTF0",1740858419678,0.4758918,85444.0,85443.0,0.14253399]
["bitfinex-derivatives","BTCF0:USTF0",1740858419886,0.5894918,85444.0,85443.0,0.14253399]
["bitfinex-derivatives","BTCF0:USTF0",1740858420482,0.5894918,85444.0,85443.0,0.02203399]
["bitfinex-derivatives","BTCF0:USTF0",1740858420883,0.9502918,85444.0,85443.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858424195,0.8366918,85444.0,85443.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858425090,0.4758918,85444.0,85443.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858425475,0.3608,85444.0,85443.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858425675,0.0585452,85446.0,85443.0,0.00217559]
["bitfinex-derivatives","BTCF0:USTF0",1740858425981,0.1170908,85445.0,85443.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858426191,0.0585392,85454.0,85443.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858426388,0.1170918,85444.0,85443.0,0.00317559]
["bitfinex-derivatives","BTCF0:USTF0",1740858426878,0.1170918,85444.0,85443.0,0.00917559]
["bitfinex-derivatives","BTCF0:USTF0",1740858427384,0.1170918,85444.0,85443.0,0.01417559]
["bitfinex-derivatives","BTCF0:USTF0",1740858427584,0.00060001,85470.0,85443.0,0.01417559]
["bitfinex-derivatives","BTCF0:USTF0",1740858427881,0.3608,85467.0,85452.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1740858428084,0.3608,85467.0,85453.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1740858428478,0.3608,85467.0,85454.0,0.2271776]
["bitfinex-derivatives","BTCF0:USTF0",1740858428688,0.1170572,85470.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858428883,0.1170552,85471.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858429084,0.1170565,85470.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858429385,0.058527,85472.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858429578,0.4778518,85474.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858429884,0.3608,85474.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858430183,0.4778516,85474.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858430391,0.4778516,85474.0,85459.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740858430683,0.4778508,85474.0,85459.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740858430886,0.0585192,85484.0,85470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858431089,0.0017554,85485.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858432778,0.0017554,85485.0,85479.0,0.38275085]
["bitfinex-derivatives","BTCF0:USTF0",1740858432976,0.0017554,85485.0,85479.0,0.49979465]
["bitfinex-derivatives","BTCF0:USTF0",1740858433182,0.0017554,85485.0,85479.0,0.38275085]
["bitfinex-derivatives","BTCF0:USTF0",1740858433886,0.4608,85500.0,85484.0,0.00892095]
["bitfinex-derivatives","BTCF0:USTF0",1740858434081,0.4608,85500.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858434082,0.08570924,85500.0,85489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858434291,0.03890224,85500.0,85490.0,0.5146283]
["bitfinex-derivatives","BTCF0:USTF0",1740858434478,0.03890224,85500.0,85492.0,0.117026]
["bitfinex-derivatives","BTCF0:USTF0",1740858434985,0.03890224,85500.0,85490.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1740858435296,0.03890224,85500.0,85490.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1740858435489,0.03890224,85500.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858436096,0.1170166,85499.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858436292,0.03890224,85500.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858437299,0.1170183,85498.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858437588,0.1170275,85491.0,85490.0,0.34736]
["bitfinex-derivatives","BTCF0:USTF0",1740858437887,0.1170275,85491.0,85490.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1740858438489,0.1160275,85491.0,85490.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1740858439589,0.3608,85510.0,85498.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1740858439799,0.1170043,85508.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858441795,0.4193009,85510.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858441980,0.1170033,85509.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858442582,0.3608,85510.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858442896,0.002,85508.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858443394,0.002,85509.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858445096,0.001,85508.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858445706,0.001,85509.0,85498.0,0.4193089]
["bitfinex-derivatives","BTCF0:USTF0",1740858445888,0.001,85509.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858446089,0.3608,85528.0,85506.0,0.0585028]
["bitfinex-derivatives","BTCF0:USTF0",1740858446290,0.3608,85528.0,85515.0,0.1169934]
["bitfinex-derivatives","BTCF0:USTF0",1740858446488,0.0584852,85533.0,85524.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858446797,0.1169729,85531.0,85525.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1740858446997,0.1187291,85530.0,85525.0,0.36712411]
["bitfinex-derivatives","BTCF0:USTF0",1740858447198,0.0017545,85530.0,85525.0,0.36712411]
["bitfinex-derivatives","BTCF0:USTF0",1740858447388,0.1169796,85526.0,85525.0,0.36712411]
["bitfinex-derivatives","BTCF0:USTF0",1740858447902,0.0701412,85526.0,85525.0,0.36712411]
["bitfinex-derivatives","BTCF0:USTF0",1740858448197,0.0017545,85530.0,85525.0,0.36712411]
["bitfinex-derivatives","BTCF0:USTF0",1740858448497,0.1169775,85528.0,85525.0,0.36712411]
["bitfinex-derivatives","BTCF0:USTF0",1740858448683,0.1169796,85526.0,85525.0,0.36712411]
["bitfinex-derivatives","BTCF0:USTF0",1740858448884,0.1169796,85526.0,85525.0,0.36812411]
["bitfinex-derivatives","BTCF0:USTF0",1740858449100,0.1169796,85526.0,85525.0,0.36912411]
["bitfinex-derivatives","BTCF0:USTF0",1740858449296,0.1169796,85526.0,85525.0,0.02352411]
["bitfinex-derivatives","BTCF0:USTF0",1740858449599,0.4777796,85526.0,85525.0,0.02352411]
["bitfinex-derivatives","BTCF0:USTF0",1740858449789,0.4777796,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858449790,0.8304796,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858450191,0.4696796,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858450794,0.8304796,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858451787,0.4696796,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858452591,0.8304796,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858454402,0.1170028,85509.0,85508.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740858454989,0.1170028,85509.0,85508.0,0.02130837]
["bitfinex-derivatives","BTCF0:USTF0",1740858455198,0.1170028,85509.0,85506.0,0.00175413]
["bitfinex-derivatives","BTCF0:USTF0",1740858455199,0.1170056,85507.0,85506.0,0.00175413]
["bitfinex-derivatives","BTCF0:USTF0",1740858455397,0.1170056,85507.0,85506.0,0.0233354]
["bitfinex-derivatives","BTCF0:USTF0",1740858458097,0.1170056,85507.0,85506.0,0.00175413]
["bitfinex-derivatives","BTCF0:USTF0",1740858458300,0.1170056,85507.0,85506.0,0.02376209]
["bitfinex-derivatives","BTCF0:USTF0",1740858458500,0.1170056,85507.0,85506.0,0.00175413]
["bitfinex-derivatives","BTCF0:USTF0",1740858458901,0.1170056,85507.0,85506.0,0.02325526]
["bitfinex-derivatives","BTCF0:USTF0",1740858462109,0.1190056,85507.0,85506.0,0.02325526]
["bitfinex-derivatives","BTCF0:USTF0",1740858462504,0.1200056,85507.0,85506.0,0.02325526]
["bitfinex-derivatives","BTCF0:USTF0",1740858463003,0.1170083,85505.0,85487.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1740858463199,0.4778083,85505.0,85504.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858465306,0.4798083,85505.0,85504.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858469106,0.6978083,85505.0,85504.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858477921,0.9224083,85505.0,85504.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858481116,0.9724083,85505.0,85504.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858481322,0.9724083,85505.0,85490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858481323,0.1170275,85491.0,85490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858481618,1.0566275,85491.0,85490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858481818,1.41937156,85491.0,85490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858482413,1.3928275,85491.0,85490.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1740858482614,0.6958275,85491.0,85490.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1740858483020,0.6958275,85491.0,85490.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1740858483417,0.3350275,85491.0,85490.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1740858484226,0.44282184,85491.0,85490.0,0.00600008]
["bitfinex-derivatives","BTCF0:USTF0",1740858485017,0.44282184,85491.0,85490.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1740858485220,0.22482184,85491.0,85490.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1740858485420,0.10779434,85491.0,85490.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1740858485819,0.22482184,85491.0,85490.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1740858486531,0.10779434,85491.0,85490.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1740858486727,0.10779434,85491.0,85490.0,0.36380008]
["bitfinex-derivatives","BTCF0:USTF0",1740858487023,0.1170169,85499.0,85490.0,0.36380008]
["bitfinex-derivatives","BTCF0:USTF0",1740858487227,0.1170208,85496.0,85491.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1740858487420,0.1170189,85498.0,85491.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1740858487616,0.0585021,85508.0,85491.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1740858487922,0.00175487,85509.0,85491.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1740858488118,0.1170205,85497.0,85491.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1740858488328,0.00175487,85509.0,85491.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1740858488628,0.1170261,85492.0,85491.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1740858489228,0.1170261,85492.0,85491.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1740858491125,0.0585086,85499.0,85491.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1740858491428,0.1170261,85492.0,85491.0,0.3422]
["bitfinex-derivatives","BTCF0:USTF0",1740858491627,0.1170261,85492.0,85491.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1740858491930,0.1170261,85492.0,85491.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1740858492322,0.1170261,85492.0,85491.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1740858492922,0.1170261,85492.0,85491.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1740858493123,0.1170261,85492.0,85491.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1740858495022,0.1170261,85492.0,85491.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1740858495633,0.1170261,85492.0,85491.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1740858495830,0.1170261,85492.0,85491.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1740858496425,0.1170261,85492.0,85491.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1740858498726,0.1170261,85492.0,85491.0,0.3472]
["bitfinex-derivatives","BTCF0:USTF0",1740858499527,0.1170261,85492.0,85491.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1740858499728,0.1170261,85492.0,85491.0,0.3482]
["bitfinex-derivatives","BTCF0:USTF0",1740858499925,0.1170261,85492.0,85491.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1740858501331,0.1170261,85492.0,85491.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1740858501626,0.1170261,85492.0,85491.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1740858501822,0.1170261,85492.0,85491.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1740858502130,0.1170261,85492.0,85491.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1740858502432,0.1170261,85492.0,85491.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740858502831,0.1170261,85492.0,85491.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1740858504136,0.0585069,85501.0,85491.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1740858504334,0.0585069,85501.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858504538,0.1148,85515.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858504731,0.1170082,85506.0,85496.0,0.1170196]
["bitfinex-derivatives","BTCF0:USTF0",1740858505038,0.1170075,85506.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858505338,0.1170156,85500.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858505531,0.1755157,85504.0,85495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740858505738,0.00017432,85513.0,85495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740858506031,0.1170063,85507.0,85496.0,0.1180202]
["bitfinex-derivatives","BTCF0:USTF0",1740858506334,0.1170079,85506.0,85496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740858506537,0.1170079,85506.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858506840,0.1170079,85506.0,85503.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1740858507032,0.05867362,85513.0,85503.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1740858507229,0.1170052,85508.0,85503.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1740858507429,0.0584993,85512.0,85503.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1740858507629,0.1170095,85505.0,85503.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1740858507833,0.00017432,85513.0,85503.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1740858508231,0.0584993,85512.0,85503.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1740858508533,0.1170092,85505.0,85503.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1740858508838,0.1170097,85504.0,85503.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1740858509633,0.1170097,85504.0,85503.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1740858510131,0.1170097,85504.0,85503.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1740858510333,0.1170097,85504.0,85503.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1740858511739,0.1170097,85504.0,85503.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1740858512442,0.1170097,85504.0,85503.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1740858512741,0.1170097,85504.0,85503.0,0.40216]
["bitfinex-derivatives","BTCF0:USTF0",1740858513343,0.1170097,85504.0,85503.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1740858514434,0.1170097,85504.0,85503.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1740858514744,0.1170097,85504.0,85503.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1740858514940,0.1170097,85504.0,85503.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1740858515133,0.3514097,85504.0,85503.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1740858515334,0.3514097,85504.0,85503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740858516041,0.3514097,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858516236,0.3514097,85504.0,85503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740858516637,0.3534097,85504.0,85503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740858517445,0.2367097,85504.0,85503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740858517943,0.2367097,85504.0,85500.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1740858517944,0.1170138,85501.0,85500.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1740858518137,0.1170138,85501.0,85500.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1740858519238,0.1180138,85501.0,85500.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1740858521738,0.1180138,85501.0,85500.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1740858522146,0.001,85501.0,85500.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1740858522452,0.0585025,85508.0,85500.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1740858522749,0.1170111,85503.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858525246,0.1170111,85503.0,85502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740858525436,0.0585042,85505.0,85502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740858525641,0.1170111,85503.0,85502.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740858525845,0.1170111,85503.0,85502.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1740858527348,0.1170111,85503.0,85502.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740858528149,0.1170111,85503.0,85502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740858528352,0.1170111,85503.0,85502.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740858528946,0.1170111,85503.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858529152,0.1170111,85503.0,85502.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740858529753,0.1170111,85503.0,85502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740858530254,0.1170111,85503.0,85502.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740858530658,0.1170111,85503.0,85502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740858531351,0.1170111,85503.0,85502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740858531660,0.1170111,85503.0,85502.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740858532453,0.1170111,85503.0,85502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740858533056,0.1170111,85503.0,85502.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740858533659,0.1170111,85503.0,85502.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740858535161,0.1170111,85503.0,85502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740858535361,0.1170111,85503.0,85502.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740858535752,0.0585038,85506.0,85502.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740858535953,0.05867302,85513.0,85502.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740858536161,0.1170047,85508.0,85503.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740858536455,0.1170044,85508.0,85503.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740858536958,0.1170055,85508.0,85503.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740858537162,0.00017432,85513.0,85503.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740858537566,0.117009,85505.0,85503.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1740858537758,0.0585015,85509.0,85503.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740858538055,0.058501,85510.0,85503.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740858538056,0.1170043,85508.0,85503.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740858538455,0.0584993,85512.0,85503.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740858538761,0.0584993,85512.0,85503.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1740858538963,0.1170035,85509.0,85503.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1740858539164,0.0584993,85512.0,85503.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1740858539462,0.1170039,85509.0,85503.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1740858539658,0.1170046,85508.0,85503.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740858539861,0.0584993,85512.0,85503.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740858540058,0.1170067,85507.0,85503.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1740858540260,0.1170067,85507.0,85503.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1740858540563,0.1170083,85506.0,85503.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1740858540963,0.1170084,85505.0,85503.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1740858541263,0.1170097,85504.0,85503.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1740858541463,0.1170097,85504.0,85503.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1740858541653,0.1170097,85504.0,85503.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1740858541855,0.1170097,85504.0,85503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740858542057,0.1170097,85504.0,85503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740858542252,0.1170097,85504.0,85503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740858543461,0.1170097,85504.0,85503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740858544557,0.1170097,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740858545964,0.1180097,85504.0,85503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740858546163,0.001,85504.0,85499.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740858546372,0.1170152,85500.0,85499.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740858546570,0.1160152,85500.0,85499.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740858547064,0.1120152,85500.0,85499.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740858547857,0.1120152,85500.0,85499.0,0.00217548]
["bitfinex-derivatives","BTCF0:USTF0",1740858548262,0.1120152,85500.0,85499.0,0.00317548]
["bitfinex-derivatives","BTCF0:USTF0",1740858548658,0.1120152,85500.0,85499.0,0.00217548]
["bitfinex-derivatives","BTCF0:USTF0",1740858549474,0.1120152,85500.0,85499.0,0.00317548]
["bitfinex-derivatives","BTCF0:USTF0",1740858549767,0.13238365,85508.0,85499.0,0.00317548]
["bitfinex-derivatives","BTCF0:USTF0",1740858549962,0.1170075,85506.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858550162,0.0585028,85507.0,85502.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740858550358,0.1138,85512.0,85502.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1740858550359,0.1138,85512.0,85503.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740858550568,0.117004,85509.0,85503.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740858551060,0.0585006,85511.0,85503.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740858551467,0.1170033,85509.0,85503.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740858551667,0.117006,85507.0,85503.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740858551865,0.0585024,85508.0,85503.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740858552058,0.1170063,85507.0,85503.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740858552260,0.0585016,85509.0,85503.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740858552665,0.0585016,85509.0,85503.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740858552870,0.0585016,85509.0,85503.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740858553261,0.0585002,85511.0,85503.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740858553262,0.1170025,85510.0,85503.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740858553456,0.1170031,85509.0,85503.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740858554262,0.1170059,85507.0,85503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740858554460,0.1105,85517.0,85503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740858554461,0.1170097,85504.0,85503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740858554657,0.1170097,85504.0,85503.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740858554863,0.3481097,85504.0,85503.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740858555457,0.3481097,85504.0,85503.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1740858556066,0.3481097,85504.0,85503.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740858556769,0.3481097,85504.0,85503.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740858556969,0.1170097,85504.0,85503.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740858558164,0.1170097,85504.0,85503.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1740858558369,0.1170097,85504.0,85503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740858559872,0.1170097,85504.0,85503.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740858560174,0.1170097,85504.0,85503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740858560967,0.1170097,85504.0,85503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740858561169,0.1170097,85504.0,85503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740858561777,0.1170097,85504.0,85503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740858561975,0.1170097,85504.0,85503.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740858563364,0.1170097,85504.0,85503.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740858563571,0.1170097,85504.0,85503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740858565173,0.0585037,85506.0,85503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740858565371,0.0585022,85508.0,85503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1740858565677,0.1170082,85506.0,85503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740858566071,0.1170082,85506.0,85503.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740858566271,0.1170082,85506.0,85503.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1740858566588,0.1170088,85505.0,85503.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1740858567478,0.1170088,85505.0,85503.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740858567679,0.1195,85509.0,85503.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740858567867,0.1170097,85504.0,85503.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740858568280,0.1170097,85504.0,85503.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740858568482,0.1195,85509.0,85503.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1740858568782,0.1170097,85505.0,85503.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740858568973,0.0585021,85508.0,85503.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740858569279,0.1170097,85504.0,85503.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1740858569481,0.1170097,85504.0,85503.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1740858569875,0.4778097,85504.0,85503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740858570677,0.4778097,85504.0,85503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740858570875,0.8386097,85504.0,85503.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740858571079,0.5850659,85502.0,85485.0,0.00175442]
["bitfinex-derivatives","BTCF0:USTF0",1740858571279,0.4748343,85486.0,85485.0,0.00175442]
["bitfinex-derivatives","BTCF0:USTF0",1740858572074,0.1170453,85478.0,85477.0,0.03576219]
["bitfinex-derivatives","BTCF0:USTF0",1740858572275,0.1170453,85478.0,85477.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1740858572483,0.1120453,85478.0,85477.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1740858572880,0.1060453,85478.0,85477.0,0.03354813]
["bitfinex-derivatives","BTCF0:USTF0",1740858573069,0.1060453,85478.0,85477.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1740858573675,0.1060453,85478.0,85477.0,0.0161174]
["bitfinex-derivatives","BTCF0:USTF0",1740858574383,0.1070453,85478.0,85477.0,0.04755293]
["bitfinex-derivatives","BTCF0:USTF0",1740858576683,0.1170699,85460.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858576881,0.1170699,85460.0,85459.0,0.03470221]
["bitfinex-derivatives","BTCF0:USTF0",1740858577074,0.1170699,85460.0,85459.0,0.01073714]
["bitfinex-derivatives","BTCF0:USTF0",1740858577875,0.1170699,85460.0,85459.0,0.01598207]
["bitfinex-derivatives","BTCF0:USTF0",1740858578081,0.1180699,85460.0,85459.0,0.01598207]
["bitfinex-derivatives","BTCF0:USTF0",1740858578474,0.1170699,85460.0,85459.0,0.00898207]
["bitfinex-derivatives","BTCF0:USTF0",1740858578683,0.1170699,85460.0,85459.0,0.01398207]
["bitfinex-derivatives","BTCF0:USTF0",1740858579485,0.1180699,85460.0,85459.0,0.01498207]
["bitfinex-derivatives","BTCF0:USTF0",1740858579990,0.1180699,85460.0,85459.0,0.03890872]
["bitfinex-derivatives","BTCF0:USTF0",1740858583990,0.001,85460.0,85459.0,0.03890872]
["bitfinex-derivatives","BTCF0:USTF0",1740858584179,0.001,85460.0,85459.0,0.02690872]
["bitfinex-derivatives","BTCF0:USTF0",1740858584380,0.001,85460.0,85459.0,0.00298207]
["bitfinex-derivatives","BTCF0:USTF0",1740858584689,0.0585314,85466.0,85459.0,0.00298207]
["bitfinex-derivatives","BTCF0:USTF0",1740858584690,0.1170637,85465.0,85459.0,0.10358207]
["bitfinex-derivatives","BTCF0:USTF0",1740858584883,0.0585239,85477.0,85459.0,0.53190283]
["bitfinex-derivatives","BTCF0:USTF0",1740858585078,0.00175525,85478.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858585280,0.1170366,85485.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858585480,0.52684,85492.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858585790,0.1170357,85485.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858586091,0.1170336,85487.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858586386,0.1170351,85486.0,85485.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740858587787,0.1170264,85492.0,85485.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1740858587995,0.0585103,85496.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858588182,0.1170245,85494.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858588380,0.0585103,85496.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858588590,0.1170261,85492.0,85491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858589783,0.1170261,85492.0,85491.0,0.38477239]
["bitfinex-derivatives","BTCF0:USTF0",1740858597195,0.0585148,85490.0,85479.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740858597395,0.1170425,85480.0,85479.0,0.00017548]
["bitfinex-derivatives","BTCF0:USTF0",1740858598192,0.1170425,85480.0,85479.0,0.02194838]
["bitfinex-derivatives","BTCF0:USTF0",1740858601696,0.1170425,85480.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858601697,0.4778425,85480.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858603401,0.1170425,85480.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858604390,0.4778425,85480.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858605891,0.5278425,85480.0,85479.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858609093,0.1170754,85456.0,85455.0,0.00860458]
["bitfinex-derivatives","BTCF0:USTF0",1740858610100,0.1170754,85456.0,85455.0,0.12568138]
["bitfinex-derivatives","BTCF0:USTF0",1740858610298,0.1170754,85456.0,85455.0,0.00860458]
["bitfinex-derivatives","BTCF0:USTF0",1740858610591,0.1170754,85456.0,85455.0,0.12160458]
["bitfinex-derivatives","BTCF0:USTF0",1740858612805,0.0585347,85461.0,85455.0,0.12160458]
["bitfinex-derivatives","BTCF0:USTF0",1740858613202,0.1170714,85459.0,85455.0,0.12160458]
["bitfinex-derivatives","BTCF0:USTF0",1740858613693,0.1170714,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858614498,0.00017548,85464.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858616103,0.05870828,85464.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858616503,0.058533,85463.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858616705,0.00017548,85464.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858617003,0.1170662,85463.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858617599,0.00017548,85464.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858618111,0.11724048,85464.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858618308,0.00017548,85464.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858619012,0.00017548,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858619216,0.1170694,85461.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858619410,0.11724048,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858619600,0.00017548,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858619803,0.11724058,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858620014,0.00017548,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858620205,0.11724038,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858620404,0.00017548,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858620606,0.1170676,85462.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858620801,0.05870778,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858621005,0.17577358,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858621410,0.117066,85463.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858621606,0.11723998,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858621807,0.1170667,85463.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858622807,0.11724028,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858623211,0.1170658,85463.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858623805,0.00017548,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858624008,0.11724038,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858624415,0.117066,85463.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858624810,0.1170673,85462.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858625315,0.00017548,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858625516,0.1170682,85462.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858625713,0.00017548,85464.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858625919,0.1170713,85459.0,85458.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1740858632811,0.1170713,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858633621,0.2330713,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858636122,0.1170754,85456.0,85455.0,0.00860458]
["bitfinex-derivatives","BTCF0:USTF0",1740858637412,0.2330713,85459.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858637413,0.116,85459.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858637721,0.1170864,85448.0,85447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858638113,0.4597864,85448.0,85447.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858641618,0.117111,85430.0,85429.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740858641826,0.117111,85430.0,85429.0,0.13851291]
["bitfinex-derivatives","BTCF0:USTF0",1740858642016,0.117111,85430.0,85429.0,0.00857448]
["bitfinex-derivatives","BTCF0:USTF0",1740858642221,0.1171247,85420.0,85419.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1740858642429,0.1171247,85420.0,85419.0,0.12595975]
["bitfinex-derivatives","BTCF0:USTF0",1740858642613,0.1171247,85420.0,85419.0,0.03065114]
["bitfinex-derivatives","BTCF0:USTF0",1740858642925,0.1171357,85412.0,85411.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858644616,0.1171357,85412.0,85411.0,0.00877293]
["bitfinex-derivatives","BTCF0:USTF0",1740858646421,0.1171357,85412.0,85411.0,0.24771003]
["bitfinex-derivatives","BTCF0:USTF0",1740858646629,0.1171357,85412.0,85411.0,0.13057293]
["bitfinex-derivatives","BTCF0:USTF0",1740858650034,0.1171508,85401.0,85400.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740858650232,0.1171508,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740858651228,0.1171508,85401.0,85400.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1740858652025,0.1171508,85401.0,85400.0,0.47398806]
["bitfinex-derivatives","BTCF0:USTF0",1740858654134,0.0585706,85408.0,85400.0,0.48277931]
["bitfinex-derivatives","BTCF0:USTF0",1740858654343,0.1171426,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858654531,0.1171426,85407.0,85400.0,0.48377931]
["bitfinex-derivatives","BTCF0:USTF0",1740858654833,0.1171508,85401.0,85400.0,0.48277931]
["bitfinex-derivatives","BTCF0:USTF0",1740858661235,0.1171508,85401.0,85400.0,0.36347931]
["bitfinex-derivatives","BTCF0:USTF0",1740858661441,0.1171508,85401.0,85400.0,0.24227931]
["bitfinex-derivatives","BTCF0:USTF0",1740858670858,0.15384769,85412.0,85400.0,0.24227931]
["bitfinex-derivatives","BTCF0:USTF0",1740858671141,0.1171508,85401.0,85400.0,0.24227931]
["bitfinex-derivatives","BTCF0:USTF0",1740858672939,0.1171508,85401.0,85400.0,0.13027931]
["bitfinex-derivatives","BTCF0:USTF0",1740858673140,0.4729508,85401.0,85400.0,0.13027931]
["bitfinex-derivatives","BTCF0:USTF0",1740858676642,0.1171508,85401.0,85400.0,0.13027931]
["bitfinex-derivatives","BTCF0:USTF0",1740858680649,0.0585673,85413.0,85400.0,0.13027931]
["bitfinex-derivatives","BTCF0:USTF0",1740858680839,0.11888316,85419.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858681043,0.00175656,85419.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858681347,0.00175656,85419.0,85415.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740858681652,0.11888296,85419.0,85415.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740858682153,0.0585637,85418.0,85415.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740858682453,0.1171302,85416.0,85415.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740858689043,0.0585637,85418.0,85415.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740858689243,0.00175656,85419.0,85415.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740858689445,0.1171302,85416.0,85415.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740858689653,0.06031976,85419.0,85415.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740858689853,0.1171275,85418.0,85415.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740858690545,0.1171302,85416.0,85415.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1740858693256,0.1171302,85416.0,85415.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1740858695566,0.00175656,85419.0,85415.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1740858695861,0.1171283,85418.0,85415.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1740858696048,0.00175656,85419.0,85415.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1740858696254,0.1171302,85416.0,85415.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1740858696560,0.1171292,85417.0,85415.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1740858696761,0.1171302,85416.0,85415.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1740858697956,0.00175656,85419.0,85415.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1740858698155,0.00175656,85419.0,85415.0,0.9564309]
["bitfinex-derivatives","BTCF0:USTF0",1740858698359,0.05873419,85426.0,85415.0,0.9564309]
["bitfinex-derivatives","BTCF0:USTF0",1740858698360,0.00017559,85426.0,85415.0,0.8393]
["bitfinex-derivatives","BTCF0:USTF0",1740858698559,0.11729209,85426.0,85425.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858699062,0.11729209,85426.0,85425.0,0.28815381]
["bitfinex-derivatives","BTCF0:USTF0",1740858700054,0.00017559,85426.0,85425.0,0.28815381]
["bitfinex-derivatives","BTCF0:USTF0",1740858700451,0.4193476,85442.0,85425.0,0.28815381]
["bitfinex-derivatives","BTCF0:USTF0",1740858700761,0.1171069,85433.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858702158,0.0585519,85436.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858702352,0.1171059,85434.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858702556,0.00017559,85441.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858702756,0.0585499,85439.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858702957,0.0585486,85440.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858702958,0.1171016,85437.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858703157,0.00017559,85441.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858703358,0.11727159,85441.0,85440.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858704562,0.1171069,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858710268,0.22496263,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858712772,0.1171069,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858713364,0.1171045,85435.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858713565,0.1171045,85435.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858715663,0.3426045,85435.0,85434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858715862,0.2255,85435.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858716068,0.1171069,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858716269,0.4779069,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858720766,0.22496548,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858720965,0.58576548,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858721780,0.22496548,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858722279,0.46316548,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858724673,0.22496548,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858725579,0.10785858,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858725978,0.22496548,85433.0,85432.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858726575,0.4193463,85444.0,85432.0,0.36097559]
["bitfinex-derivatives","BTCF0:USTF0",1740858726883,0.1170982,85440.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858727088,0.0585477,85442.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858727089,0.117095,85442.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858727377,0.117095,85442.0,85440.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1740858727579,0.11727159,85441.0,85440.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1740858727981,0.00017559,85441.0,85440.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1740858728479,0.00017559,85441.0,85440.0,0.3474973]
["bitfinex-derivatives","BTCF0:USTF0",1740858729075,0.00175602,85451.0,85445.0,0.1170901]
["bitfinex-derivatives","BTCF0:USTF0",1740858729284,0.00175602,85451.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858729473,0.00175602,85451.0,85450.0,0.4778836]
["bitfinex-derivatives","BTCF0:USTF0",1740858729878,0.41927082,85461.0,85454.0,0.117078]
["bitfinex-derivatives","BTCF0:USTF0",1740858730078,0.41927082,85461.0,85460.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858730286,0.1170691,85461.0,85460.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858730981,0.1170754,85456.0,85455.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1740858731182,0.058539,85455.0,85452.0,0.00017559]
["bitfinex-derivatives","BTCF0:USTF0",1740858731385,0.058537,85458.0,85446.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740858731386,0.1170877,85447.0,85446.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1740858731581,0.1170877,85447.0,85446.0,0.13972021]
["bitfinex-derivatives","BTCF0:USTF0",1740858732080,0.1170877,85447.0,85446.0,0.14840363]
["bitfinex-derivatives","BTCF0:USTF0",1740858733186,0.1170835,85451.0,85446.0,0.14840363]
["bitfinex-derivatives","BTCF0:USTF0",1740858733389,0.58644761,85471.0,85446.0,0.14840363]
["bitfinex-derivatives","BTCF0:USTF0",1740858733685,0.0585407,85452.0,85446.0,0.14840363]
["bitfinex-derivatives","BTCF0:USTF0",1740858733886,0.0585393,85454.0,85446.0,0.14840363]
["bitfinex-derivatives","BTCF0:USTF0",1740858734091,0.1170809,85452.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858735372,0.1170799,85453.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858735578,0.0585347,85461.0,85452.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1740858735782,0.117076,85456.0,85452.0,0.3532808]
["bitfinex-derivatives","BTCF0:USTF0",1740858735982,0.117076,85456.0,85452.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1740858736186,0.10781348,85464.0,85452.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1740858736388,0.1170795,85453.0,85452.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1740858736786,0.0585336,85462.0,85452.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1740858736986,0.1170713,85459.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858737779,0.11707,85460.0,85458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858737985,0.1170699,85460.0,85459.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858738886,0.00017444,85466.0,85459.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858739081,0.11723624,85466.0,85459.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858739281,0.00017444,85466.0,85459.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858739482,0.00017444,85466.0,85460.0,0.1170698]
["bitfinex-derivatives","BTCF0:USTF0",1740858739683,0.11723634,85466.0,85459.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858739986,0.11723634,85466.0,85459.0,0.2288707]
["bitfinex-derivatives","BTCF0:USTF0",1740858740193,0.00017444,85466.0,85459.0,0.2288707]
["bitfinex-derivatives","BTCF0:USTF0",1740858740484,0.11723614,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858764804,0.00017444,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858765100,0.00017444,85466.0,85465.0,0.4778631]
["bitfinex-derivatives","BTCF0:USTF0",1740858765499,0.00017444,85466.0,85465.0,0.5889631]
["bitfinex-derivatives","BTCF0:USTF0",1740858765703,0.00017444,85466.0,85465.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1740858765911,0.11723614,85466.0,85465.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1740858766894,0.00017444,85466.0,85465.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1740858767093,0.00017444,85466.0,85465.0,0.5889631]
["bitfinex-derivatives","BTCF0:USTF0",1740858767294,0.00017444,85466.0,85465.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1740858768101,0.11723614,85466.0,85465.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1740858768308,0.11723614,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858769416,0.23833614,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858771808,0.11723614,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858773306,0.00017444,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858773510,0.11723614,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858780309,0.47263614,85466.0,85465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858780508,0.47263614,85466.0,85459.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858780509,0.1170699,85460.0,85459.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858784910,0.00017444,85466.0,85459.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858785425,0.1170699,85460.0,85459.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740858787626,0.1170699,85460.0,85459.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1740858789714,0.0585333,85463.0,85459.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1740858789921,0.0585214,85480.0,85459.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1740858790129,0.218,85487.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858790130,0.058522,85479.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858790324,0.1170494,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858791731,0.117059,85468.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858791932,0.4744603,85467.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858793233,0.2350603,85467.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858796134,0.1170603,85467.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858799441,0.346,85480.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858799637,0.1170585,85469.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858799842,0.058526,85473.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858800045,0.346,85480.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858800339,0.0585269,85472.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858800532,0.346,85480.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858800533,0.1170603,85467.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858801935,0.00060001,85500.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858802239,0.0585111,85495.0,85482.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858802547,0.33965,85485.0,85482.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1740858802843,0.29279521,85485.0,85482.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1740858803041,0.29279521,85485.0,85483.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1740858803239,0.24594042,85485.0,85483.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1740858805347,0.3599,85496.0,85483.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1740858805538,0.1170275,85491.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858807837,0.058512,85494.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858808239,0.1170275,85491.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858810044,0.0585123,85493.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858810045,0.00060001,85497.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858810246,0.35096955,85517.0,85500.0,0.1170141]
["bitfinex-derivatives","BTCF0:USTF0",1740858810247,0.0584972,85516.0,85500.0,0.1170141]
["bitfinex-derivatives","BTCF0:USTF0",1740858810547,0.35096955,85517.0,85502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858810740,0.35096955,85517.0,85504.0,0.1170087]
["bitfinex-derivatives","BTCF0:USTF0",1740858810937,0.35096955,85517.0,85505.0,0.1170077]
["bitfinex-derivatives","BTCF0:USTF0",1740858811141,0.35096955,85517.0,85506.0,0.1170063]
["bitfinex-derivatives","BTCF0:USTF0",1740858811345,0.35096955,85517.0,85512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858811545,0.35096955,85517.0,85513.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1740858812041,0.35096955,85517.0,85514.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740858812957,0.00175484,85522.0,85514.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740858814242,0.0584932,85521.0,85514.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740858814442,0.00175484,85522.0,85514.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740858816450,0.116989,85520.0,85514.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740858816648,0.1169946,85515.0,85514.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740858821456,0.1169941,85516.0,85514.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740858821862,0.1169946,85515.0,85514.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1740858828661,0.1169937,85516.0,85514.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1740858828957,0.0584932,85521.0,85514.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1740858829164,0.00175484,85522.0,85514.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1740858830263,0.11874074,85522.0,85521.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858831057,0.00175484,85522.0,85521.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858831264,0.11873994,85522.0,85521.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858832265,0.00175484,85522.0,85521.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858832566,0.11873994,85522.0,85521.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740858838867,0.1169974,85513.0,85512.0,0.3836072]
["bitfinex-derivatives","BTCF0:USTF0",1740858839064,0.1169974,85513.0,85512.0,0.3824872]
["bitfinex-derivatives","BTCF0:USTF0",1740858840463,0.1169974,85513.0,85512.0,0.0216872]
["bitfinex-derivatives","BTCF0:USTF0",1740858840661,0.3535,85513.0,85510.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740858840866,0.1170001,85511.0,85510.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740858841368,0.1170001,85511.0,85510.0,0.07210388]
["bitfinex-derivatives","BTCF0:USTF0",1740858845361,0.0584948,85519.0,85510.0,0.43290388]
["bitfinex-derivatives","BTCF0:USTF0",1740858845561,0.1169944,85516.0,85511.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1740858845761,0.1169936,85516.0,85511.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1740858845967,0.1169895,85519.0,85511.0,0.3459998]
["bitfinex-derivatives","BTCF0:USTF0",1740858846264,0.1169913,85518.0,85511.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1740858846463,0.1169909,85518.0,85511.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1740858846963,0.1169909,85518.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858847671,0.0584934,85521.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858847874,0.11699,85519.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858848063,0.1169849,85523.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858848371,0.116988,85520.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858848560,0.0584905,85525.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858848561,0.116986,85522.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858848761,0.1169854,85522.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858849166,0.0584915,85524.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858849366,0.1169851,85522.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858849676,0.0584915,85524.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858849973,0.1218,85534.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858849974,0.1169799,85526.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858850175,0.1169799,85526.0,85518.0,0.2380899]
["bitfinex-derivatives","BTCF0:USTF0",1740858850373,0.0584886,85528.0,85518.0,0.2380899]
["bitfinex-derivatives","BTCF0:USTF0",1740858850573,0.1169783,85527.0,85518.0,0.2380899]
["bitfinex-derivatives","BTCF0:USTF0",1740858850968,0.1169791,85527.0,85519.0,0.1169887]
["bitfinex-derivatives","BTCF0:USTF0",1740858851167,0.1169791,85527.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858851168,0.1169846,85523.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858851373,0.1169867,85521.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858851575,0.0584866,85531.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858851768,0.1169861,85522.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858854769,0.0584866,85531.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858854967,0.2441,85534.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858855371,0.1754748,85524.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858855573,0.1169842,85523.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858856382,0.0584896,85527.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858856772,0.1169802,85526.0,85518.0,0.2380904]
["bitfinex-derivatives","BTCF0:USTF0",1740858856974,0.0584875,85530.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858857175,0.1169785,85527.0,85518.0,0.2380893]
["bitfinex-derivatives","BTCF0:USTF0",1740858857375,0.11698,85526.0,85518.0,0.2380893]
["bitfinex-derivatives","BTCF0:USTF0",1740858858079,0.3608,85535.0,85518.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740858858280,0.1169787,85527.0,85520.0,0.1169874]
["bitfinex-derivatives","BTCF0:USTF0",1740858858870,0.0532347,85538.0,85526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858859066,0.116978,85528.0,85527.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1740858860775,0.116978,85528.0,85527.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1740858861180,0.3608,85545.0,85527.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1740858861479,0.0584763,85546.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858861678,0.1169584,85542.0,85535.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740858862386,0.1133,85554.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858862683,0.1133,85554.0,85550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858863577,0.00175366,85564.0,85550.0,0.43077484]
["bitfinex-derivatives","BTCF0:USTF0",1740858863781,0.3375,85580.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858863989,0.3375,85580.0,85551.0,0.0584724]
["bitfinex-derivatives","BTCF0:USTF0",1740858863990,0.0584549,85577.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858864278,0.1169148,85574.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858867280,0.1169304,85562.0,85561.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740858867589,0.0584566,85575.0,85560.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740858867590,0.1169317,85561.0,85560.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740858867886,0.3617317,85561.0,85560.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740858870279,0.5797317,85561.0,85560.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740858873479,0.1169454,85551.0,85550.0,0.37071231]
["bitfinex-derivatives","BTCF0:USTF0",1740858878696,0.058472,85553.0,85550.0,0.37071231]
["bitfinex-derivatives","BTCF0:USTF0",1740858878895,0.0584679,85558.0,85550.0,0.37071231]
["bitfinex-derivatives","BTCF0:USTF0",1740858879086,0.1169454,85551.0,85550.0,0.37071231]
["bitfinex-derivatives","BTCF0:USTF0",1740858880299,0.2295454,85551.0,85550.0,0.37071231]
["bitfinex-derivatives","BTCF0:USTF0",1740858880601,0.2295454,85551.0,85550.0,0.35097538]
["bitfinex-derivatives","BTCF0:USTF0",1740858882998,0.1169454,85551.0,85550.0,0.35097538]
["bitfinex-derivatives","BTCF0:USTF0",1740858887097,0.1169481,85549.0,85548.0,0.01945741]
["bitfinex-derivatives","BTCF0:USTF0",1740858887296,0.116955,85544.0,85543.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1740858887804,0.1169563,85543.0,85542.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740858888104,0.2381563,85543.0,85542.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740858888908,0.2381563,85543.0,85542.0,0.01926126]
["bitfinex-derivatives","BTCF0:USTF0",1740858893008,0.1169563,85543.0,85542.0,0.01926126]
["bitfinex-derivatives","BTCF0:USTF0",1740858894002,0.1169563,85543.0,85542.0,0.14356126]
["bitfinex-derivatives","BTCF0:USTF0",1740858895212,0.1169563,85543.0,85542.0,0.12447538]
["bitfinex-derivatives","BTCF0:USTF0",1740858895502,0.1169563,85543.0,85542.0,0.01970199]
["bitfinex-derivatives","BTCF0:USTF0",1740858902099,0.1169563,85543.0,85542.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740858902503,0.1169563,85543.0,85542.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858902805,0.3349563,85543.0,85542.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858903200,0.35452581,85543.0,85542.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858903405,0.3349563,85543.0,85542.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858904714,0.44267933,85543.0,85542.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858905308,0.46178432,85543.0,85542.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858905902,0.1169823,85524.0,85523.0,0.00175375]
["bitfinex-derivatives","BTCF0:USTF0",1740858906109,0.4777823,85524.0,85523.0,0.00175375]
["bitfinex-derivatives","BTCF0:USTF0",1740858906407,0.6957823,85524.0,85523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858906602,1.0637823,85524.0,85523.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740858906808,0.1170083,85505.0,85504.0,0.4797]
["bitfinex-derivatives","BTCF0:USTF0",1740858907003,0.1170083,85505.0,85504.0,0.49916189]
["bitfinex-derivatives","BTCF0:USTF0",1740858910019,0.1170083,85505.0,85504.0,0.50810147]
["bitfinex-derivatives","BTCF0:USTF0",1740858910923,0.1170083,85505.0,85504.0,0.14730147]
["bitfinex-derivatives","BTCF0:USTF0",1740858911614,0.1170083,85505.0,85504.0,0.00893958]
["bitfinex-derivatives","BTCF0:USTF0",1740858938935,0.116,85512.0,85504.0,0.00893958]
["bitfinex-derivatives","BTCF0:USTF0",1740858938936,0.0584972,85516.0,85504.0,0.00893958]
["bitfinex-derivatives","BTCF0:USTF0",1740858939129,0.0584972,85516.0,85505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740858939336,0.1170069,85506.0,85505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740858953045,0.117005,85508.0,85505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740858953442,0.0585003,85511.0,85505.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1740858953649,0.1755004,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858963564,0.236999,85512.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858963858,0.1170001,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858966753,0.00017538,85513.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858967151,0.0584993,85512.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858967459,0.1170001,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858973862,0.0584884,85529.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858974167,0.0584904,85526.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858974462,0.058488,85529.0,85521.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740858974666,0.1169814,85525.0,85521.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740858974867,0.115,85531.0,85521.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740858975054,0.11517503,85531.0,85521.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740858975455,0.11873922,85523.0,85521.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740858975658,0.1169851,85522.0,85521.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1740858977367,0.1169851,85522.0,85520.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740858977368,0.1169864,85521.0,85520.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740858977562,0.4873864,85521.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858978168,0.4873864,85521.0,85513.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740858978169,0.116996,85514.0,85513.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740858978477,0.218,85514.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858978670,0.1170343,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858978974,0.1170343,85486.0,85485.0,0.37762079]
["bitfinex-derivatives","BTCF0:USTF0",1740858979160,0.0585151,85489.0,85485.0,0.37762079]
["bitfinex-derivatives","BTCF0:USTF0",1740858979357,0.4778269,85492.0,85489.0,0.1170289]
["bitfinex-derivatives","BTCF0:USTF0",1740858979555,0.1170275,85491.0,85490.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1740858979774,0.00017538,85499.0,85490.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1740858980068,0.05868368,85499.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858980266,0.1170207,85496.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858980466,0.1170221,85495.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858980663,0.00017538,85499.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858981065,0.1170219,85496.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740858981259,0.00017538,85499.0,85492.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1740858981467,0.00017538,85499.0,85497.0,0.1170186]
["bitfinex-derivatives","BTCF0:USTF0",1740858982768,0.00017538,85499.0,85493.0,0.420432]
["bitfinex-derivatives","BTCF0:USTF0",1740858983072,0.00017538,85499.0,85497.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1740858983465,0.00017538,85499.0,85498.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740858984562,0.11719188,85499.0,85498.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740858987063,0.00017538,85499.0,85498.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740858988768,0.00017538,85499.0,85498.0,0.2396179]
["bitfinex-derivatives","BTCF0:USTF0",1740858990274,0.00017538,85499.0,85498.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740858990578,0.11719188,85499.0,85498.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740858992278,0.00017538,85499.0,85498.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740858992480,0.00017538,85499.0,85498.0,0.2396179]
["bitfinex-derivatives","BTCF0:USTF0",1740858992876,0.11719188,85499.0,85498.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740858994081,0.00017538,85499.0,85498.0,0.2396179]
["bitfinex-derivatives","BTCF0:USTF0",1740858995184,0.11719188,85499.0,85498.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1740859007889,0.1170234,85494.0,85493.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740859008090,0.1170234,85494.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859008784,0.1170247,85493.0,85492.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1740859008986,0.1170343,85486.0,85479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859009187,0.1170343,85486.0,85485.0,0.00859656]
["bitfinex-derivatives","BTCF0:USTF0",1740859010287,0.2301343,85486.0,85485.0,0.00859656]
["bitfinex-derivatives","BTCF0:USTF0",1740859019097,0.1170343,85486.0,85485.0,0.00859656]
["bitfinex-derivatives","BTCF0:USTF0",1740859020205,0.0585158,85488.0,85485.0,0.00859656]
["bitfinex-derivatives","BTCF0:USTF0",1740859020407,0.1170315,85489.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859020609,0.1170302,85489.0,85488.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1740859022911,0.1170316,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859023106,0.4676316,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859024916,0.0585113,85495.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859025210,0.0585123,85493.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859025813,0.0585137,85491.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859026011,0.1170298,85490.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859026213,0.1135,85498.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859026413,0.1170316,85488.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859026613,0.0585125,85493.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859026913,0.1170256,85493.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859027710,0.058511,85495.0,85487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859027911,0.175533,85495.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859029208,0.00017538,85499.0,85494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859029417,0.00017538,85499.0,85495.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1740859029608,0.1170206,85496.0,85495.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1740859031213,0.00017538,85499.0,85495.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1740859031607,0.00017538,85499.0,85496.0,0.1170202]
["bitfinex-derivatives","BTCF0:USTF0",1740859031808,0.00017538,85499.0,85495.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1740859032311,0.00017538,85499.0,85496.0,0.1170198]
["bitfinex-derivatives","BTCF0:USTF0",1740859032518,0.00017538,85499.0,85495.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1740859032707,0.00017538,85499.0,85495.0,0.4676215]
["bitfinex-derivatives","BTCF0:USTF0",1740859032909,0.00017538,85499.0,85497.0,0.1170185]
["bitfinex-derivatives","BTCF0:USTF0",1740859033104,0.00017538,85499.0,85498.0,0.4778179]
["bitfinex-derivatives","BTCF0:USTF0",1740859033304,0.00017538,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859033916,0.11719188,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859037422,0.00017538,85499.0,85498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859037626,0.00017538,85499.0,85498.0,0.4778179]
["bitfinex-derivatives","BTCF0:USTF0",1740859037924,0.117002,85510.0,85503.0,0.0755176]
["bitfinex-derivatives","BTCF0:USTF0",1740859038120,0.117002,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859040419,0.117002,85510.0,85509.0,0.37641539]
["bitfinex-derivatives","BTCF0:USTF0",1740859045532,0.231602,85510.0,85509.0,0.37641539]
["bitfinex-derivatives","BTCF0:USTF0",1740859050026,0.1170124,85502.0,85498.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1740859050329,0.1170124,85502.0,85501.0,0.01553703]
["bitfinex-derivatives","BTCF0:USTF0",1740859050537,0.3545124,85502.0,85501.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740859052030,0.3545124,85502.0,85501.0,0.0160929]
["bitfinex-derivatives","BTCF0:USTF0",1740859052229,0.3545124,85502.0,85501.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740859052739,0.3545124,85502.0,85501.0,0.01568621]
["bitfinex-derivatives","BTCF0:USTF0",1740859055739,0.1170124,85502.0,85501.0,0.01568621]
["bitfinex-derivatives","BTCF0:USTF0",1740859057230,0.0585021,85508.0,85501.0,0.01568621]
["bitfinex-derivatives","BTCF0:USTF0",1740859057436,0.1170056,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859058035,0.47338,85517.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859058234,0.058498,85515.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859058636,0.1170031,85509.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859058835,0.1755011,85511.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859059134,0.1170023,85510.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859059636,0.0584996,85512.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859059843,0.0584973,85515.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859060032,0.0584973,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859060033,0.1754919,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859060431,0.0584855,85533.0,85516.0,0.1169922]
["bitfinex-derivatives","BTCF0:USTF0",1740859060644,0.1169755,85529.0,85528.0,0.26097503]
["bitfinex-derivatives","BTCF0:USTF0",1740859061933,0.12,85535.0,85528.0,0.26097503]
["bitfinex-derivatives","BTCF0:USTF0",1740859061934,0.1169733,85531.0,85528.0,0.26097503]
["bitfinex-derivatives","BTCF0:USTF0",1740859062134,0.0584853,85533.0,85529.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740859062335,0.1169741,85530.0,85529.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740859062535,0.1169708,85533.0,85529.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1740859062736,0.12,85535.0,85529.0,0.37537231]
["bitfinex-derivatives","BTCF0:USTF0",1740859062935,0.3632,85540.0,85529.0,0.37537231]
["bitfinex-derivatives","BTCF0:USTF0",1740859063135,0.1169741,85530.0,85529.0,0.37537231]
["bitfinex-derivatives","BTCF0:USTF0",1740859063445,0.3632,85540.0,85529.0,0.37537231]
["bitfinex-derivatives","BTCF0:USTF0",1740859063745,0.00340523,85541.0,85529.0,0.37537231]
["bitfinex-derivatives","BTCF0:USTF0",1740859064140,0.0584803,85540.0,85529.0,0.37537231]
["bitfinex-derivatives","BTCF0:USTF0",1740859064536,0.1169714,85532.0,85529.0,0.37537231]
["bitfinex-derivatives","BTCF0:USTF0",1740859065038,0.1169714,85532.0,85529.0,0.37637231]
["bitfinex-derivatives","BTCF0:USTF0",1740859065443,0.014,85540.0,85529.0,0.37737231]
["bitfinex-derivatives","BTCF0:USTF0",1740859065747,0.1169741,85530.0,85529.0,0.37737231]
["bitfinex-derivatives","BTCF0:USTF0",1740859067742,0.1169741,85530.0,85529.0,0.37637231]
["bitfinex-derivatives","BTCF0:USTF0",1740859067942,0.1239741,85530.0,85529.0,0.37637231]
["bitfinex-derivatives","BTCF0:USTF0",1740859068145,0.1309741,85530.0,85529.0,0.37737231]
["bitfinex-derivatives","BTCF0:USTF0",1740859068552,0.1169741,85530.0,85529.0,0.37537231]
["bitfinex-derivatives","BTCF0:USTF0",1740859068742,0.1179741,85530.0,85529.0,0.37537231]
["bitfinex-derivatives","BTCF0:USTF0",1740859078354,0.1179741,85530.0,85529.0,0.01607231]
["bitfinex-derivatives","BTCF0:USTF0",1740859078550,0.1179741,85530.0,85528.0,0.37074736]
["bitfinex-derivatives","BTCF0:USTF0",1740859078748,0.1169755,85529.0,85528.0,0.36962736]
["bitfinex-derivatives","BTCF0:USTF0",1740859079941,0.1169755,85529.0,85528.0,0.38539156]
["bitfinex-derivatives","BTCF0:USTF0",1740859081762,0.1179755,85529.0,85528.0,0.38539156]
["bitfinex-derivatives","BTCF0:USTF0",1740859082855,0.001,85529.0,85528.0,0.38539156]
["bitfinex-derivatives","BTCF0:USTF0",1740859083850,0.1169755,85529.0,85528.0,0.38539156]
["bitfinex-derivatives","BTCF0:USTF0",1740859084055,0.001,85529.0,85528.0,0.38539156]
["bitfinex-derivatives","BTCF0:USTF0",1740859084860,0.001,85529.0,85528.0,0.50619156]
["bitfinex-derivatives","BTCF0:USTF0",1740859085359,0.1179755,85529.0,85528.0,0.50619156]
["bitfinex-derivatives","BTCF0:USTF0",1740859090860,0.001,85529.0,85528.0,0.50619156]
["bitfinex-derivatives","BTCF0:USTF0",1740859091158,0.058479,85542.0,85531.0,0.233944]
["bitfinex-derivatives","BTCF0:USTF0",1740859091360,0.1169603,85541.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859091659,0.1169618,85539.0,85538.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740859091862,0.1169596,85541.0,85538.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740859092060,0.1169618,85539.0,85538.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740859092364,0.0584797,85541.0,85538.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740859092564,0.1169618,85539.0,85538.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740859093164,0.0584745,85549.0,85538.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740859093363,0.1169589,85542.0,85538.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740859093563,0.004,85541.0,85538.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740859093961,0.1179589,85542.0,85538.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1740859094164,0.001,85542.0,85538.0,0.3476627]
["bitfinex-derivatives","BTCF0:USTF0",1740859094358,0.1169581,85542.0,85538.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1740859094553,0.1169581,85542.0,85538.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1740859094768,0.1169581,85542.0,85538.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1740859095156,0.10769991,85546.0,85538.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1740859095353,0.1169536,85545.0,85544.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740859097158,0.1179536,85545.0,85544.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740859097871,0.001,85545.0,85544.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740859098065,0.001,85545.0,85544.0,0.377755]
["bitfinex-derivatives","BTCF0:USTF0",1740859098667,0.001,85545.0,85544.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740859099365,0.1179536,85545.0,85544.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740859099768,0.1169536,85545.0,85544.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740859100165,0.001754,85547.0,85544.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740859100364,0.001754,85547.0,85544.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740859100571,0.001,85545.0,85544.0,0.377755]
["bitfinex-derivatives","BTCF0:USTF0",1740859100767,0.001,85545.0,85544.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740859100971,0.001754,85547.0,85545.0,0.1169533]
["bitfinex-derivatives","BTCF0:USTF0",1740859102167,0.001754,85547.0,85544.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740859102567,0.001754,85547.0,85544.0,0.3827543]
["bitfinex-derivatives","BTCF0:USTF0",1740859102767,0.001754,85547.0,85544.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740859102972,0.001754,85547.0,85544.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740859103171,0.001754,85547.0,85545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740859103674,0.1187051,85547.0,85545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859103865,0.1187051,85547.0,85544.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1740859103866,0.001754,85547.0,85544.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1740859104173,0.001754,85547.0,85544.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1740859104366,0.001754,85547.0,85545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740859104569,0.118705,85547.0,85545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740859105561,0.0584715,85553.0,85545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740859105766,0.1754162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859106865,0.1764162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859107474,0.1774162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859108172,0.1764162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859110066,0.1754162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859110270,0.1774162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859110673,0.1764162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859110872,0.1784162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859111877,0.1804162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859112462,0.1794162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859113370,0.1764162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859113572,0.1774162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859113969,0.1764162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859114168,0.1784162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859120685,0.1774162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859121776,0.1764162,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859123375,0.002,85552.0,85546.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1740859123576,0.1169468,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859125074,0.1179468,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859128281,0.1169509,85547.0,85545.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740859128488,0.2398522,85546.0,85545.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740859128686,0.3627522,85546.0,85545.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740859129475,0.1169522,85546.0,85545.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740859130185,0.1169522,85546.0,85545.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740859135679,0.2340522,85546.0,85545.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740859137084,0.1169522,85546.0,85545.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740859138788,0.0584748,85548.0,85545.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1740859138993,0.1169463,85551.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859139286,0.119,85557.0,85546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859139593,0.0584707,85554.0,85547.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1740859139792,0.0584671,85560.0,85548.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1740859140088,0.1169472,85550.0,85548.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1740859141091,0.1169472,85550.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859142393,0.1169472,85550.0,85548.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1740859142591,0.1169472,85550.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859143286,0.0584703,85555.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859143588,0.1169458,85551.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859143782,0.0584713,85553.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859143983,0.1169448,85552.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859145988,0.1169451,85552.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859146387,0.1169455,85551.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859147088,0.2422,85561.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859147290,0.1169481,85549.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859147498,0.1169475,85550.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859148191,0.1169461,85551.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859149085,0.0584709,85554.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859149291,0.1169481,85550.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859149690,0.1169473,85550.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859152592,0.1169476,85550.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859153187,0.1169465,85551.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859154401,0.1169473,85550.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859154800,0.0584726,85552.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859154994,0.0584709,85554.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859155190,0.1169481,85549.0,85548.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1740859159905,0.1169481,85549.0,85548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740859160198,0.3533481,85549.0,85548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740859173408,0.1169509,85547.0,85546.0,5.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740859173709,0.1169632,85538.0,85537.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740859174704,0.1139632,85538.0,85537.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740859175507,0.1139632,85538.0,85537.0,0.00517538]
["bitfinex-derivatives","BTCF0:USTF0",1740859176300,0.1139632,85538.0,85537.0,0.00917538]
["bitfinex-derivatives","BTCF0:USTF0",1740859193828,0.1139632,85538.0,85537.0,0.36997538]
["bitfinex-derivatives","BTCF0:USTF0",1740859195419,0.1139632,85538.0,85537.0,0.36897538]
["bitfinex-derivatives","BTCF0:USTF0",1740859195923,0.1139632,85538.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859200923,0.0584799,85541.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859201125,0.24604,85551.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859201325,0.2454,85551.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859201530,0.11696,85541.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859201727,0.1169577,85543.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859201932,0.1169585,85542.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859202132,0.058475,85548.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859202435,0.218,85552.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859202634,0.1169617,85540.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859203024,0.2454,85550.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859203334,0.0584749,85548.0,85537.0,0.41773538]
["bitfinex-derivatives","BTCF0:USTF0",1740859203531,0.1169573,85543.0,85537.0,0.41473538]
["bitfinex-derivatives","BTCF0:USTF0",1740859203725,0.2454,85550.0,85537.0,0.41773538]
["bitfinex-derivatives","BTCF0:USTF0",1740859203925,0.0584804,85540.0,85537.0,0.41773538]
["bitfinex-derivatives","BTCF0:USTF0",1740859204122,0.0584784,85543.0,85537.0,0.41773538]
["bitfinex-derivatives","BTCF0:USTF0",1740859204631,0.1169567,85543.0,85538.0,0.1169631]
["bitfinex-derivatives","BTCF0:USTF0",1740859204832,0.1169567,85543.0,85537.0,0.53249868]
["bitfinex-derivatives","BTCF0:USTF0",1740859205134,0.1169632,85538.0,85537.0,0.41773538]
["bitfinex-derivatives","BTCF0:USTF0",1740859206526,0.1139632,85538.0,85537.0,0.41473538]
["bitfinex-derivatives","BTCF0:USTF0",1740859206925,0.1139632,85538.0,85537.0,0.36397538]
["bitfinex-derivatives","BTCF0:USTF0",1740859207126,0.3379632,85538.0,85537.0,0.36397538]
["bitfinex-derivatives","BTCF0:USTF0",1740859207533,0.3379632,85538.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859207923,0.2260632,85538.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859209739,0.1169548,85545.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859209923,0.0584732,85551.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859209924,0.0584789,85542.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859210123,0.2277,85553.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859210124,0.1169632,85538.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859211733,0.0584809,85540.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859211936,0.1169594,85541.0,85537.0,0.36697538]
["bitfinex-derivatives","BTCF0:USTF0",1740859212235,0.1169442,85552.0,85545.0,0.1169531]
["bitfinex-derivatives","BTCF0:USTF0",1740859212536,0.3496,85560.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859212839,0.1169488,85549.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859213138,0.1169502,85548.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859213341,0.058474,85550.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859213531,0.1169501,85548.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859214243,0.3496,85560.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859214244,0.1169509,85547.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859215733,0.001,85549.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859215934,0.1179488,85549.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859216134,0.001,85547.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859216838,0.1169495,85548.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859217039,0.1169509,85547.0,85546.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1740859217237,0.1169509,85547.0,85546.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1740859217434,0.1179509,85547.0,85546.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1740859218645,0.001,85547.0,85546.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1740859219737,0.001,85548.0,85546.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1740859220341,0.1169485,85549.0,85546.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1740859220541,0.0584713,85553.0,85546.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1740859220736,0.1169483,85549.0,85546.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1740859221043,0.1169483,85549.0,85546.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1740859221342,0.1169483,85549.0,85546.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1740859221530,0.1169496,85548.0,85546.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1740859222042,0.1169483,85549.0,85546.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1740859222233,0.1169483,85549.0,85546.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740859222535,0.0584675,85559.0,85546.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1740859222735,0.1169482,85549.0,85546.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1740859222935,0.1169501,85548.0,85546.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1740859223336,0.1169501,85548.0,85546.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1740859223533,0.0584675,85559.0,85546.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1740859223736,0.1169509,85547.0,85546.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1740859223938,0.1169509,85547.0,85546.0,0.40972]
["bitfinex-derivatives","BTCF0:USTF0",1740859224136,0.1169509,85547.0,85546.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1740859224333,0.1169509,85547.0,85546.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1740859224537,0.4670509,85547.0,85546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740859225451,0.4670509,85547.0,85546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740859225632,0.4670509,85547.0,85546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859226254,0.4680509,85547.0,85546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740859226951,0.1169563,85543.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859227846,0.1169604,85540.0,85539.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1740859228050,0.1159604,85540.0,85539.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1740859228240,0.1159604,85540.0,85539.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1740859228542,0.1159604,85540.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859230042,0.1159604,85540.0,85539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859230243,0.1159604,85540.0,85539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740859230647,0.1159604,85540.0,85539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859230840,0.1159604,85540.0,85539.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740859231544,0.1159604,85540.0,85539.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740859232443,0.1159604,85540.0,85539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740859234349,0.1159604,85540.0,85539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740859236454,0.2301604,85540.0,85539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740859238553,0.2301604,85540.0,85537.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740859238554,0.1169632,85538.0,85537.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740859238741,0.4777632,85538.0,85537.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740859238945,0.5277632,85538.0,85537.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740859239448,0.7457632,85538.0,85537.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859239648,0.7457632,85538.0,85537.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1740859239948,0.7457632,85538.0,85508.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1740859239949,0.116996,85514.0,85513.0,0.00175425]
["bitfinex-derivatives","BTCF0:USTF0",1740859240147,0.114996,85514.0,85513.0,0.00175425]
["bitfinex-derivatives","BTCF0:USTF0",1740859240539,0.470396,85514.0,85513.0,0.00175425]
["bitfinex-derivatives","BTCF0:USTF0",1740859241165,0.471396,85514.0,85513.0,0.00875425]
["bitfinex-derivatives","BTCF0:USTF0",1740859242453,0.472396,85514.0,85513.0,0.01575425]
["bitfinex-derivatives","BTCF0:USTF0",1740859243456,0.472396,85514.0,85513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740859243654,0.1170069,85506.0,85505.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740859243949,0.4778069,85506.0,85505.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859244153,0.5278069,85506.0,85505.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859244354,0.4748069,85506.0,85505.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859245856,0.4758069,85506.0,85505.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859246049,0.4768069,85506.0,85505.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859248959,0.0585043,85505.0,85493.0,0.33894156]
["bitfinex-derivatives","BTCF0:USTF0",1740859249261,0.0584987,85513.0,85505.0,0.00300016]
["bitfinex-derivatives","BTCF0:USTF0",1740859249456,0.1170056,85507.0,85506.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740859249862,0.1170056,85507.0,85506.0,0.12110016]
["bitfinex-derivatives","BTCF0:USTF0",1740859250256,0.1170056,85507.0,85506.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1740859251754,0.1170152,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859252258,0.1170152,85500.0,85499.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1740859252649,0.0585058,85503.0,85499.0,0.47760016]
["bitfinex-derivatives","BTCF0:USTF0",1740859252851,0.1170152,85500.0,85499.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1740859253363,0.1170152,85500.0,85499.0,0.47760016]
["bitfinex-derivatives","BTCF0:USTF0",1740859254154,0.1170152,85500.0,85499.0,0.59270016]
["bitfinex-derivatives","BTCF0:USTF0",1740859256170,0.1170152,85500.0,85499.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1740859257657,0.1170152,85500.0,85499.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1740859261371,0.1170152,85500.0,85499.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1740859264166,0.1170152,85500.0,85499.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1740859266063,0.1170152,85500.0,85499.0,0.11810016]
["bitfinex-derivatives","BTCF0:USTF0",1740859267277,0.1170152,85500.0,85499.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1740859268477,0.2348152,85500.0,85499.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1740859269471,0.1170165,85499.0,85498.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740859275976,0.4778165,85499.0,85498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859276175,0.6958165,85499.0,85498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859277981,0.71325877,85499.0,85498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859278708,0.6958165,85499.0,85498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859279379,0.8165165,85499.0,85498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859280674,0.6958165,85499.0,85498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859282777,0.8171165,85499.0,85498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859283586,0.6958165,85499.0,85498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859288687,0.6958165,85499.0,85498.0,0.00300024]
["bitfinex-derivatives","BTCF0:USTF0",1740859288881,0.4778165,85499.0,85498.0,0.00300024]
["bitfinex-derivatives","BTCF0:USTF0",1740859289988,0.1170165,85499.0,85498.0,0.00300024]
["bitfinex-derivatives","BTCF0:USTF0",1740859290885,0.1170165,85499.0,85498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859291080,0.4778165,85499.0,85498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859292293,0.5788,85499.0,85485.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740859292484,0.4778343,85486.0,85485.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740859292689,0.1170357,85485.0,85484.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859292886,0.1170398,85482.0,85481.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1740859298997,0.1170398,85482.0,85481.0,0.24164136]
["bitfinex-derivatives","BTCF0:USTF0",1740859299386,0.1170508,85474.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859299695,0.4778508,85474.0,85469.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1740859299885,0.4778508,85474.0,85469.0,0.25596973]
["bitfinex-derivatives","BTCF0:USTF0",1740859300599,0.4778508,85474.0,85473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859300796,0.4778508,85474.0,85469.0,0.09623858]
["bitfinex-derivatives","BTCF0:USTF0",1740859300797,0.1170562,85470.0,85469.0,0.09623858]
["bitfinex-derivatives","BTCF0:USTF0",1740859301095,0.1170576,85469.0,85440.0,0.00216142]
["bitfinex-derivatives","BTCF0:USTF0",1740859301303,0.117059,85468.0,85450.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1740859301493,0.117059,85468.0,85450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859301894,0.117059,85468.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859302301,0.1170644,85464.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859302497,0.4778644,85464.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859303593,0.1170644,85464.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859304196,0.4778644,85464.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859305595,0.1170644,85464.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859308201,0.00060001,85480.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859308402,0.0585191,85484.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859308604,0.1170644,85464.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859310006,0.0585305,85467.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859310205,0.1170644,85464.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859322806,0.3608,85478.0,85469.0,0.1170572]
["bitfinex-derivatives","BTCF0:USTF0",1740859323011,0.218,85479.0,85470.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1740859323209,0.1170549,85471.0,85470.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1740859325412,0.1170535,85472.0,85470.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1740859325619,0.0585258,85474.0,85470.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1740859326119,0.00017549,85479.0,85472.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1740859326304,0.1170461,85478.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859326514,0.1170453,85478.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859326912,0.00017549,85479.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859327412,0.11721989,85479.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859327612,0.00017549,85479.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859327820,0.00017549,85479.0,85478.0,0.1170453]
["bitfinex-derivatives","BTCF0:USTF0",1740859328214,0.118,85495.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859328511,0.1170439,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859329408,0.1755592,85483.0,85478.0,0.4778448]
["bitfinex-derivatives","BTCF0:USTF0",1740859329615,0.1170388,85483.0,85478.0,0.4778448]
["bitfinex-derivatives","BTCF0:USTF0",1740859329815,0.1170343,85486.0,85479.0,0.0585219]
["bitfinex-derivatives","BTCF0:USTF0",1740859330024,0.1170361,85485.0,85481.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1740859330212,0.1170361,85485.0,85482.0,0.2307389]
["bitfinex-derivatives","BTCF0:USTF0",1740859330414,0.1170361,85485.0,85483.0,0.1170384]
["bitfinex-derivatives","BTCF0:USTF0",1740859331021,0.1170361,85485.0,85484.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1740859331230,0.11720849,85487.0,85484.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1740859331421,0.00017549,85487.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859331617,0.1170343,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859332925,0.2363343,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859340617,0.1193,85486.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859340924,0.1170535,85472.0,85471.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1740859341429,0.2290535,85472.0,85471.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1740859343228,0.2290535,85472.0,85471.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1740859347832,0.112,85472.0,85471.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1740859348132,0.0585077,85500.0,85471.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1740859348329,0.1170418,85481.0,85480.0,0.36072162]
["bitfinex-derivatives","BTCF0:USTF0",1740859350634,0.3492418,85481.0,85480.0,0.36072162]
["bitfinex-derivatives","BTCF0:USTF0",1740859355432,0.1170549,85471.0,85470.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859359636,0.2334549,85471.0,85470.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859359844,0.1170644,85464.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859360531,0.2323644,85464.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859363041,0.1170644,85464.0,85463.0,0.00866305]
["bitfinex-derivatives","BTCF0:USTF0",1740859363936,0.1170618,85466.0,85463.0,0.12572845]
["bitfinex-derivatives","BTCF0:USTF0",1740859364137,0.1170631,85465.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859364632,0.1204,85473.0,85464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859364832,0.1170558,85471.0,85467.0,0.1170598]
["bitfinex-derivatives","BTCF0:USTF0",1740859365144,0.0585274,85471.0,85468.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1740859365344,0.117057,85470.0,85469.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740859365843,0.0585235,85477.0,85469.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1740859366045,0.117047,85477.0,85473.0,0.117051]
["bitfinex-derivatives","BTCF0:USTF0",1740859366244,0.1170518,85474.0,85471.0,0.4201273]
["bitfinex-derivatives","BTCF0:USTF0",1740859366439,0.1170535,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859369251,0.1170521,85473.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859369842,0.0585206,85481.0,85475.0,0.1170493]
["bitfinex-derivatives","BTCF0:USTF0",1740859370047,0.1789172,85486.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859370246,0.1170535,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859374547,0.4813535,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859375752,0.2363535,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859376448,0.1170535,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859378857,0.0585201,85482.0,85475.0,0.1170488]
["bitfinex-derivatives","BTCF0:USTF0",1740859379157,0.0585201,85482.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859379158,0.1224,85483.0,85481.0,0.1170406]
["bitfinex-derivatives","BTCF0:USTF0",1740859379358,0.0585115,85495.0,85485.0,0.1170353]
["bitfinex-derivatives","BTCF0:USTF0",1740859379560,0.35089006,85498.0,85486.0,0.4778343]
["bitfinex-derivatives","BTCF0:USTF0",1740859379754,1e-08,85490.0,85489.0,0.1170302]
["bitfinex-derivatives","BTCF0:USTF0",1740859381058,1e-08,85490.0,85488.0,0.1170304]
["bitfinex-derivatives","BTCF0:USTF0",1740859381253,1e-08,85490.0,85486.0,0.43646314]
["bitfinex-derivatives","BTCF0:USTF0",1740859381459,0.117033,85487.0,85486.0,0.37714604]
["bitfinex-derivatives","BTCF0:USTF0",1740859381651,0.07018865,85487.0,85486.0,0.37714604]
["bitfinex-derivatives","BTCF0:USTF0",1740859381846,0.1170302,85489.0,85486.0,0.37714604]
["bitfinex-derivatives","BTCF0:USTF0",1740859382056,1e-08,85490.0,85489.0,0.1170302]
["bitfinex-derivatives","BTCF0:USTF0",1740859382962,1e-08,85490.0,85489.0,0.1677102]
["bitfinex-derivatives","BTCF0:USTF0",1740859384049,0.00017549,85498.0,85489.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740859384255,0.00017549,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859384454,0.11719339,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859384857,0.00017549,85498.0,85497.0,0.4778193]
["bitfinex-derivatives","BTCF0:USTF0",1740859385752,0.11719339,85498.0,85497.0,0.4778193]
["bitfinex-derivatives","BTCF0:USTF0",1740859386265,0.11719339,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859387860,0.22439339,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859393359,0.00017549,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859393563,0.00017549,85498.0,85497.0,0.4778193]
["bitfinex-derivatives","BTCF0:USTF0",1740859393965,0.11719339,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859394655,0.00017549,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859394853,0.11719339,85498.0,85497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859396457,0.1170206,85496.0,85495.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740859396663,0.1170206,85496.0,85495.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1740859400669,0.00017549,85498.0,85495.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1740859400864,0.00017549,85498.0,85495.0,0.5811217]
["bitfinex-derivatives","BTCF0:USTF0",1740859401059,0.11719349,85498.0,85495.0,0.5811217]
["bitfinex-derivatives","BTCF0:USTF0",1740859401266,0.00017549,85498.0,85496.0,0.1170202]
["bitfinex-derivatives","BTCF0:USTF0",1740859401566,0.00017549,85498.0,85495.0,0.5819217]
["bitfinex-derivatives","BTCF0:USTF0",1740859401767,0.00017549,85498.0,85497.0,0.1170193]
["bitfinex-derivatives","BTCF0:USTF0",1740859402663,0.00017549,85498.0,85495.0,0.5819217]
["bitfinex-derivatives","BTCF0:USTF0",1740859402865,0.00017549,85498.0,85496.0,0.1170201]
["bitfinex-derivatives","BTCF0:USTF0",1740859403070,0.00017549,85498.0,85495.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1740859403269,0.1170198,85497.0,85495.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1740859403472,0.1170206,85496.0,85495.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1740859407280,0.1170206,85496.0,85495.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1740859407466,0.1170206,85496.0,85495.0,0.4641]
["bitfinex-derivatives","BTCF0:USTF0",1740859409771,0.1170206,85496.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859410880,0.1170247,85493.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859411387,0.117033,85487.0,85486.0,0.01634604]
["bitfinex-derivatives","BTCF0:USTF0",1740859411678,0.1170412,85481.0,85480.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1740859412482,0.1170412,85481.0,85480.0,0.11797995]
["bitfinex-derivatives","BTCF0:USTF0",1740859413183,0.1170371,85484.0,85481.0,0.1170411]
["bitfinex-derivatives","BTCF0:USTF0",1740859413872,0.0983,85486.0,85482.0,0.1170395]
["bitfinex-derivatives","BTCF0:USTF0",1740859414079,0.2153345,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859415683,0.0983,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859415980,0.2153343,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859423179,0.30131051,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859424572,0.18427621,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859424779,0.30131051,85486.0,85485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859425483,0.1170412,85481.0,85480.0,0.11797995]
["bitfinex-derivatives","BTCF0:USTF0",1740859428788,0.0585199,85482.0,85480.0,0.11797995]
["bitfinex-derivatives","BTCF0:USTF0",1740859428789,0.0983,85486.0,85480.0,0.11797995]
["bitfinex-derivatives","BTCF0:USTF0",1740859429182,0.1170412,85481.0,85480.0,0.11797995]
["bitfinex-derivatives","BTCF0:USTF0",1740859429985,0.1170412,85481.0,85480.0,0.01330011]
["bitfinex-derivatives","BTCF0:USTF0",1740859430193,0.1946,85481.0,85470.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740859430392,0.1170508,85474.0,85470.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740859430785,0.2216508,85474.0,85470.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740859431289,0.2216508,85474.0,85464.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1740859431487,0.2216508,85474.0,85464.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1740859431790,0.2216508,85474.0,85473.0,0.01505304]
["bitfinex-derivatives","BTCF0:USTF0",1740859433090,0.5824508,85474.0,85473.0,0.01505304]
["bitfinex-derivatives","BTCF0:USTF0",1740859437391,0.2216508,85474.0,85473.0,0.01505304]
["bitfinex-derivatives","BTCF0:USTF0",1740859437587,0.5824508,85474.0,85473.0,0.01505304]
["bitfinex-derivatives","BTCF0:USTF0",1740859437998,0.5824508,85474.0,85455.0,0.1170762]
["bitfinex-derivatives","BTCF0:USTF0",1740859437999,0.4654,85474.0,85447.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1740859438203,0.4778644,85464.0,85462.0,0.01679812]
["bitfinex-derivatives","BTCF0:USTF0",1740859438602,0.7723644,85464.0,85462.0,0.01679812]
["bitfinex-derivatives","BTCF0:USTF0",1740859439698,0.1170658,85463.0,85462.0,0.00175471]
["bitfinex-derivatives","BTCF0:USTF0",1740859439903,0.1170658,85463.0,85455.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859439904,0.1170754,85456.0,85455.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859441791,0.1170754,85456.0,85455.0,0.01563691]
["bitfinex-derivatives","BTCF0:USTF0",1740859442005,0.1170754,85456.0,85455.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859442806,0.1170754,85456.0,85455.0,0.01562017]
["bitfinex-derivatives","BTCF0:USTF0",1740859443306,0.1170754,85456.0,85455.0,0.02459014]
["bitfinex-derivatives","BTCF0:USTF0",1740859451210,0.152522,85464.0,85455.0,0.02459014]
["bitfinex-derivatives","BTCF0:USTF0",1740859451514,0.1170727,85458.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859452012,0.0984,85464.0,85457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859452313,0.1170686,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859452609,0.1170681,85462.0,85460.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1740859452814,0.0585311,85466.0,85460.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1740859453009,0.1170686,85461.0,85460.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1740859453516,0.1170675,85462.0,85460.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1740859453703,0.1170675,85462.0,85460.0,0.5801699]
["bitfinex-derivatives","BTCF0:USTF0",1740859453904,0.0585317,85465.0,85460.0,0.5801699]
["bitfinex-derivatives","BTCF0:USTF0",1740859453905,0.1170686,85461.0,85460.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1740859459706,0.0969,85470.0,85460.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1740859460017,0.1170562,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859466510,0.1170557,85471.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859466711,0.1170562,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859466909,0.1170553,85471.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859467111,0.00017549,85472.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859467315,0.1170562,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859468319,0.00017549,85472.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859468521,0.1170549,85471.0,85469.0,0.4778576]
["bitfinex-derivatives","BTCF0:USTF0",1740859469524,0.1170562,85470.0,85469.0,0.4778576]
["bitfinex-derivatives","BTCF0:USTF0",1740859469718,0.1139462,85470.0,85469.0,0.4778576]
["bitfinex-derivatives","BTCF0:USTF0",1740859470114,0.00017549,85472.0,85470.0,0.117055]
["bitfinex-derivatives","BTCF0:USTF0",1740859470315,0.11722899,85472.0,85471.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740859475431,0.1170562,85470.0,85469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859477232,0.1170686,85461.0,85455.0,0.02459014]
["bitfinex-derivatives","BTCF0:USTF0",1740859481421,0.1170686,85461.0,85460.0,0.4778699]
["bitfinex-derivatives","BTCF0:USTF0",1740859482723,0.1170686,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859483821,0.0396,85462.0,85461.0,0.1170686]
["bitfinex-derivatives","BTCF0:USTF0",1740859484026,0.0396,85462.0,85460.0,0.4778699]
["bitfinex-derivatives","BTCF0:USTF0",1740859484027,0.0395,85471.0,85463.0,0.1170652]
["bitfinex-derivatives","BTCF0:USTF0",1740859484231,0.0401,85469.0,85460.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1740859484422,0.1170576,85469.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859485133,0.1170576,85469.0,85468.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1740859489325,0.0585274,85471.0,85468.0,0.5610585]
["bitfinex-derivatives","BTCF0:USTF0",1740859489530,0.1170562,85470.0,85469.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740859490329,0.1090292,85470.0,85469.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740859490732,0.11722979,85472.0,85469.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740859490924,0.11722979,85472.0,85469.0,0.156357]
["bitfinex-derivatives","BTCF0:USTF0",1740859491127,0.00017549,85472.0,85469.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740859491330,0.11722999,85472.0,85469.0,0.1563575]
["bitfinex-derivatives","BTCF0:USTF0",1740859492134,0.00017549,85472.0,85469.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740859492535,0.1170562,85470.0,85469.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740859498142,0.1575562,85470.0,85469.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740859500941,0.0405,85470.0,85469.0,0.1563576]
["bitfinex-derivatives","BTCF0:USTF0",1740859501536,0.1575562,85470.0,85469.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740859501935,0.0405,85470.0,85469.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740859502244,0.1575562,85470.0,85469.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740859502645,0.00017549,85472.0,85469.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1740859502841,0.00017549,85472.0,85471.0,0.4778549]
["bitfinex-derivatives","BTCF0:USTF0",1740859504647,0.11722899,85472.0,85471.0,0.4778549]
["bitfinex-derivatives","BTCF0:USTF0",1740859505148,0.11722899,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859505440,0.00017549,85472.0,85471.0,0.4778549]
["bitfinex-derivatives","BTCF0:USTF0",1740859506545,0.11722899,85472.0,85471.0,0.4778549]
["bitfinex-derivatives","BTCF0:USTF0",1740859508341,0.11722899,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859509146,0.00017549,85472.0,85471.0,0.4778549]
["bitfinex-derivatives","BTCF0:USTF0",1740859509347,0.00017549,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859509640,0.11722899,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859510245,0.11722899,85472.0,85471.0,0.4778549]
["bitfinex-derivatives","BTCF0:USTF0",1740859510446,0.11722899,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859511048,0.11722899,85472.0,85471.0,0.4778549]
["bitfinex-derivatives","BTCF0:USTF0",1740859511247,0.11722899,85472.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859511641,0.14612502,86101.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859511642,0.00060001,85496.0,85487.0,0.0585162]
["bitfinex-derivatives","BTCF0:USTF0",1740859511841,0.0585058,85503.0,85487.0,0.0585162]
["bitfinex-derivatives","BTCF0:USTF0",1740859511842,0.0372,85497.0,85489.0,0.8386302]
["bitfinex-derivatives","BTCF0:USTF0",1740859512044,0.1170142,85501.0,85493.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1740859512240,0.117009,85505.0,85500.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740859512446,0.0649,85510.0,85501.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1740859512647,0.0585014,85509.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859512954,0.1170042,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859516954,0.1538042,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859517954,0.1538042,85508.0,85507.0,0.38020664]
["bitfinex-derivatives","BTCF0:USTF0",1740859522251,0.0368,85508.0,85507.0,0.38020664]
["bitfinex-derivatives","BTCF0:USTF0",1740859522459,0.1538042,85508.0,85507.0,0.38020664]
["bitfinex-derivatives","BTCF0:USTF0",1740859525958,0.1928042,85508.0,85507.0,0.38020664]
["bitfinex-derivatives","BTCF0:USTF0",1740859529761,0.1538042,85508.0,85507.0,0.38020664]
["bitfinex-derivatives","BTCF0:USTF0",1740859532759,0.1538042,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859534558,0.1170124,85502.0,85501.0,0.05418427]
["bitfinex-derivatives","BTCF0:USTF0",1740859534769,0.1170124,85502.0,85501.0,0.02669902]
["bitfinex-derivatives","BTCF0:USTF0",1740859535066,0.1170124,85502.0,85501.0,0.02494377]
["bitfinex-derivatives","BTCF0:USTF0",1740859535266,0.1499124,85502.0,85501.0,0.00891475]
["bitfinex-derivatives","BTCF0:USTF0",1740859535467,0.1499124,85502.0,85501.0,0.02651645]
["bitfinex-derivatives","BTCF0:USTF0",1740859535869,0.1499124,85502.0,85501.0,0.00891475]
["bitfinex-derivatives","BTCF0:USTF0",1740859536071,0.1170179,85498.0,85492.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740859536470,0.1514179,85498.0,85492.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1740859537069,0.1514179,85498.0,85497.0,0.01787023]
["bitfinex-derivatives","BTCF0:USTF0",1740859539265,0.1514179,85498.0,85497.0,0.02663479]
["bitfinex-derivatives","BTCF0:USTF0",1740859544587,0.1514179,85498.0,85497.0,0.00894005]
["bitfinex-derivatives","BTCF0:USTF0",1740859548884,0.1170179,85498.0,85497.0,0.00894005]
["bitfinex-derivatives","BTCF0:USTF0",1740859549293,0.1170179,85498.0,85497.0,0.04254005]
["bitfinex-derivatives","BTCF0:USTF0",1740859550096,0.22478398,85498.0,85497.0,0.04254005]
["bitfinex-derivatives","BTCF0:USTF0",1740859552094,0.1170179,85498.0,85497.0,0.04254005]
["bitfinex-derivatives","BTCF0:USTF0",1740859552698,0.1170179,85498.0,85497.0,0.00894005]
["bitfinex-derivatives","BTCF0:USTF0",1740859552900,0.1856179,85498.0,85497.0,0.00894005]
["bitfinex-derivatives","BTCF0:USTF0",1740859554293,0.20356074,85498.0,85497.0,0.00894005]
["bitfinex-derivatives","BTCF0:USTF0",1740859554803,0.1856179,85498.0,85497.0,0.00894005]
["bitfinex-derivatives","BTCF0:USTF0",1740859554998,0.1170179,85498.0,85497.0,0.00894005]
["bitfinex-derivatives","BTCF0:USTF0",1740859563409,0.2247846,85498.0,85497.0,0.00894005]
["bitfinex-derivatives","BTCF0:USTF0",1740859566009,0.1170179,85498.0,85497.0,0.00894005]
["bitfinex-derivatives","BTCF0:USTF0",1740859567310,0.1170179,85498.0,85497.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859574003,0.1170261,85492.0,85491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859574208,0.1170343,85486.0,85485.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740859574403,0.1170425,85480.0,85467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859574610,0.1170425,85480.0,85478.0,0.01714047]
["bitfinex-derivatives","BTCF0:USTF0",1740859575006,0.1170425,85480.0,85479.0,0.03665457]
["bitfinex-derivatives","BTCF0:USTF0",1740859577617,0.1170425,85480.0,85479.0,0.07175457]
["bitfinex-derivatives","BTCF0:USTF0",1740859578313,0.1170425,85480.0,85479.0,0.0803626]
["bitfinex-derivatives","BTCF0:USTF0",1740859581516,0.1170425,85480.0,85479.0,0.07175457]
["bitfinex-derivatives","BTCF0:USTF0",1740859581715,0.1517425,85480.0,85479.0,0.03685457]
["bitfinex-derivatives","BTCF0:USTF0",1740859582313,0.1517425,85480.0,85479.0,0.00175457]
["bitfinex-derivatives","BTCF0:USTF0",1740859582517,0.1517425,85480.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859582518,0.1170508,85474.0,85473.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740859583213,0.1514508,85474.0,85473.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740859584416,0.1170535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859594533,0.1498535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859594732,0.1170535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859601323,0.22485544,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859605542,0.1170535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859607042,0.0585247,85475.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859607340,0.1170481,85477.0,85476.0,0.1170453]
["bitfinex-derivatives","BTCF0:USTF0",1740859608030,0.0585226,85479.0,85475.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740859608241,0.0585226,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859608242,0.1755665,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859609040,0.0585226,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859609232,0.1755665,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859624154,0.1755665,85479.0,85478.0,0.37910257]
["bitfinex-derivatives","BTCF0:USTF0",1740859628146,0.1755665,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859630154,0.1755665,85479.0,85478.0,0.37910207]
["bitfinex-derivatives","BTCF0:USTF0",1740859630757,0.1755665,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859630955,0.1755665,85479.0,85478.0,0.37910224]
["bitfinex-derivatives","BTCF0:USTF0",1740859631160,0.1755665,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859634655,0.0325,85481.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859634656,0.1170535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859635455,0.1494535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859640658,0.25724411,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859643456,0.1494535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859654272,0.0585254,85474.0,85473.0,0.1170521]
["bitfinex-derivatives","BTCF0:USTF0",1740859654764,0.0585254,85474.0,85473.0,0.1499521]
["bitfinex-derivatives","BTCF0:USTF0",1740859655176,0.0585224,85479.0,85473.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740859655463,0.1755663,85479.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859657467,0.1170535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859658065,0.1782535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859665372,0.1470535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859666870,0.1470535,85472.0,85471.0,0.11723039]
["bitfinex-derivatives","BTCF0:USTF0",1740859666871,0.1170535,85472.0,85471.0,0.11723039]
["bitfinex-derivatives","BTCF0:USTF0",1740859667271,0.1170535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859667874,0.1170535,85472.0,85471.0,0.11723039]
["bitfinex-derivatives","BTCF0:USTF0",1740859668268,0.1170535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859674170,0.0585251,85475.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859674376,0.1170494,85475.0,85474.0,0.4778495]
["bitfinex-derivatives","BTCF0:USTF0",1740859674973,0.1170494,85475.0,85474.0,0.5108495]
["bitfinex-derivatives","BTCF0:USTF0",1740859675274,0.1170494,85475.0,85474.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740859676480,0.1170494,85475.0,85474.0,0.5108508]
["bitfinex-derivatives","BTCF0:USTF0",1740859677265,0.1170494,85475.0,85474.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740859677975,0.1170494,85475.0,85474.0,0.5108508]
["bitfinex-derivatives","BTCF0:USTF0",1740859678479,0.1170494,85475.0,85474.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740859691984,0.1170494,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859692183,0.2110494,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859693080,0.1780494,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859693281,0.1473494,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859696381,0.1755734,85477.0,85476.0,0.175572]
["bitfinex-derivatives","BTCF0:USTF0",1740859696785,0.1755734,85477.0,85476.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1740859696978,0.1755734,85477.0,85476.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740859701691,0.1755734,85477.0,85476.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1740859706890,0.1755734,85477.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859708591,0.28336363,85477.0,85476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859712498,0.16631423,85477.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859712702,0.1170535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859713189,0.1782535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859715095,0.28604373,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859718795,0.1782535,85472.0,85471.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859719696,0.1782535,85472.0,85471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859720298,0.3004836,85472.0,85471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859720599,0.3504836,85472.0,85471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859725804,0.3004836,85472.0,85471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859726003,1.0220836,85472.0,85471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859726495,1.0720836,85472.0,85471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859726701,1.0220836,85472.0,85471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859727905,1.12990945,85472.0,85471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859729609,1.12990945,85472.0,85471.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740859729610,1.13590945,85472.0,85471.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740859730311,1.14090945,85472.0,85471.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740859736803,1.11000945,85472.0,85471.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740859738112,1.09900945,85472.0,85471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859738419,1.11200945,85472.0,85471.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1740859739705,1.11200945,85472.0,85471.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740859740113,0.99495595,85472.0,85465.0,0.04361019]
["bitfinex-derivatives","BTCF0:USTF0",1740859740314,0.1170617,85466.0,85465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740859740710,0.1170781,85454.0,85453.0,0.01484626]
["bitfinex-derivatives","BTCF0:USTF0",1740859740906,0.1170809,85452.0,85451.0,0.00864937]
["bitfinex-derivatives","BTCF0:USTF0",1740859741122,0.1170891,85446.0,85445.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740859741919,0.1170891,85446.0,85445.0,0.00900753]
["bitfinex-derivatives","BTCF0:USTF0",1740859742515,0.1180891,85446.0,85445.0,0.00900753]
["bitfinex-derivatives","BTCF0:USTF0",1740859743022,0.1190891,85446.0,85445.0,0.00900753]
["bitfinex-derivatives","BTCF0:USTF0",1740859754531,0.0361755,85449.0,85445.0,0.00900753]
["bitfinex-derivatives","BTCF0:USTF0",1740859754833,0.1170891,85446.0,85445.0,0.00900753]
["bitfinex-derivatives","BTCF0:USTF0",1740859755833,0.1170891,85446.0,85445.0,0.01400753]
["bitfinex-derivatives","BTCF0:USTF0",1740859757738,0.1170857,85449.0,85448.0,0.1756235]
["bitfinex-derivatives","BTCF0:USTF0",1740859758036,0.1170857,85449.0,85448.0,0.419342]
["bitfinex-derivatives","BTCF0:USTF0",1740859758425,0.1170857,85449.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859758629,0.1170857,85449.0,85448.0,0.4778864]
["bitfinex-derivatives","BTCF0:USTF0",1740859759137,0.1170857,85449.0,85448.0,0.4808864]
["bitfinex-derivatives","BTCF0:USTF0",1740859759923,0.1170801,85453.0,85451.0,0.0585411]
["bitfinex-derivatives","BTCF0:USTF0",1740859760127,0.0585381,85456.0,85452.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740859760335,0.0585381,85456.0,85455.0,0.4778768]
["bitfinex-derivatives","BTCF0:USTF0",1740859760336,0.1756162,85456.0,85455.0,0.4778768]
["bitfinex-derivatives","BTCF0:USTF0",1740859760639,0.1756162,85456.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859761936,0.1756162,85456.0,85455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740859765532,0.1756162,85456.0,85455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740859766842,0.117085,85449.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859767734,0.149585,85449.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859768335,0.150585,85449.0,85448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859772438,0.0335,85449.0,85446.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740859772737,0.1170877,85447.0,85446.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1740859774525,0.1170877,85447.0,85446.0,0.5100891]
["bitfinex-derivatives","BTCF0:USTF0",1740859775739,0.1170873,85449.0,85448.0,0.117085]
["bitfinex-derivatives","BTCF0:USTF0",1740859776938,0.1169873,85449.0,85448.0,0.117085]
["bitfinex-derivatives","BTCF0:USTF0",1740859777337,0.1179873,85449.0,85448.0,0.117085]
["bitfinex-derivatives","BTCF0:USTF0",1740859777634,0.001,85449.0,85448.0,0.117085]
["bitfinex-derivatives","BTCF0:USTF0",1740859778944,0.001,85449.0,85448.0,0.477885]
["bitfinex-derivatives","BTCF0:USTF0",1740859780335,0.001,85449.0,85448.0,0.480885]
["bitfinex-derivatives","BTCF0:USTF0",1740859780641,0.0585411,85451.0,85450.0,0.1170836]
["bitfinex-derivatives","BTCF0:USTF0",1740859780642,0.1756261,85451.0,85450.0,0.1170836]
["bitfinex-derivatives","BTCF0:USTF0",1740859782231,0.1756261,85451.0,85450.0,0.1200836]
["bitfinex-derivatives","BTCF0:USTF0",1740859782631,0.1756261,85451.0,85450.0,0.1230836]
["bitfinex-derivatives","BTCF0:USTF0",1740859783335,0.1756261,85451.0,85450.0,0.1200836]
["bitfinex-derivatives","BTCF0:USTF0",1740859783534,0.1756261,85451.0,85450.0,0.1230836]
["bitfinex-derivatives","BTCF0:USTF0",1740859783834,0.1756261,85451.0,85450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740859784837,0.1756261,85451.0,85450.0,0.1230836]
["bitfinex-derivatives","BTCF0:USTF0",1740859786436,0.1756261,85451.0,85450.0,0.4838836]
["bitfinex-derivatives","BTCF0:USTF0",1740859787837,0.0585368,85458.0,85450.0,0.4838836]
["bitfinex-derivatives","BTCF0:USTF0",1740859787838,0.30274976,85470.0,85454.0,0.058539]
["bitfinex-derivatives","BTCF0:USTF0",1740859788035,0.0315,85463.0,85461.0,0.3778686]
["bitfinex-derivatives","BTCF0:USTF0",1740859788238,0.36067815,85470.0,85461.0,0.3778686]
["bitfinex-derivatives","BTCF0:USTF0",1740859788443,0.1170626,85466.0,85461.0,0.3778686]
["bitfinex-derivatives","BTCF0:USTF0",1740859788740,0.35010056,85468.0,85461.0,0.3778686]
["bitfinex-derivatives","BTCF0:USTF0",1740859789138,0.11882045,85464.0,85461.0,0.3778686]
["bitfinex-derivatives","BTCF0:USTF0",1740859789341,0.35010056,85468.0,85461.0,0.3778686]
["bitfinex-derivatives","BTCF0:USTF0",1740859789539,0.1170662,85463.0,85461.0,0.3778686]
["bitfinex-derivatives","BTCF0:USTF0",1740859789744,0.00217549,85462.0,85461.0,0.3778686]
["bitfinex-derivatives","BTCF0:USTF0",1740859791546,0.00417549,85462.0,85461.0,0.4086686]
["bitfinex-derivatives","BTCF0:USTF0",1740859792842,0.12124269,85462.0,85461.0,0.4086686]
["bitfinex-derivatives","BTCF0:USTF0",1740859793548,0.00417549,85462.0,85461.0,0.4086686]
["bitfinex-derivatives","BTCF0:USTF0",1740859793846,0.00417549,85462.0,85461.0,0.8694686]
["bitfinex-derivatives","BTCF0:USTF0",1740859794639,0.12124269,85462.0,85461.0,0.8694686]
["bitfinex-derivatives","BTCF0:USTF0",1740859796149,0.00417549,85462.0,85461.0,0.8694686]
["bitfinex-derivatives","BTCF0:USTF0",1740859796742,0.12124269,85462.0,85461.0,0.8694686]
["bitfinex-derivatives","BTCF0:USTF0",1740859799049,0.00417549,85462.0,85461.0,0.8694686]
["bitfinex-derivatives","BTCF0:USTF0",1740859800255,0.00175524,85482.0,85473.0,0.1170521]
["bitfinex-derivatives","BTCF0:USTF0",1740859800444,0.0331,85481.0,85477.0,0.0585229]
["bitfinex-derivatives","BTCF0:USTF0",1740859800644,0.0331,85481.0,85480.0,0.4778425]
["bitfinex-derivatives","BTCF0:USTF0",1740859801544,0.1571412,85481.0,85480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859802152,0.1641412,85481.0,85480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740859802541,0.1641412,85481.0,85480.0,0.37604385]
["bitfinex-derivatives","BTCF0:USTF0",1740859802757,0.2263412,85481.0,85480.0,0.37604385]
["bitfinex-derivatives","BTCF0:USTF0",1740859803954,0.1951412,85481.0,85480.0,0.37604385]
["bitfinex-derivatives","BTCF0:USTF0",1740859807659,0.1951412,85481.0,85480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740859809160,0.1881412,85481.0,85480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740859809464,0.1881412,85481.0,85480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859809465,0.1951412,85481.0,85480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859809958,0.1941412,85481.0,85480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859810358,0.1931412,85481.0,85480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859810559,0.1941412,85481.0,85480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859811157,0.1951412,85481.0,85480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859811660,0.1951412,85481.0,85480.0,0.4798425]
["bitfinex-derivatives","BTCF0:USTF0",1740859812161,0.0471,85481.0,85480.0,0.4798425]
["bitfinex-derivatives","BTCF0:USTF0",1740859812352,0.0401,85481.0,85480.0,0.4818425]
["bitfinex-derivatives","BTCF0:USTF0",1740859812552,0.0331,85481.0,85480.0,0.4808425]
["bitfinex-derivatives","BTCF0:USTF0",1740859812758,0.0331,85481.0,85480.0,0.4838425]
["bitfinex-derivatives","BTCF0:USTF0",1740859813057,0.1501412,85481.0,85480.0,0.4838425]
["bitfinex-derivatives","BTCF0:USTF0",1740859813254,0.1501412,85481.0,85480.0,0.4848425]
["bitfinex-derivatives","BTCF0:USTF0",1740859814063,0.1501412,85481.0,85480.0,0.4868425]
["bitfinex-derivatives","BTCF0:USTF0",1740859814259,0.1501412,85481.0,85480.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740859814657,0.1501412,85481.0,85480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740859814954,0.1501412,85481.0,85480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740859815556,0.1501412,85481.0,85480.0,0.4818425]
["bitfinex-derivatives","BTCF0:USTF0",1740859816162,0.1501412,85481.0,85480.0,0.4808425]
["bitfinex-derivatives","BTCF0:USTF0",1740859816764,0.1501412,85481.0,85480.0,0.4818425]
["bitfinex-derivatives","BTCF0:USTF0",1740859816963,0.1501412,85481.0,85480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859817161,0.1501412,85481.0,85480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740859818257,0.1501412,85481.0,85480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859818459,0.1501412,85481.0,85480.0,0.4808425]
["bitfinex-derivatives","BTCF0:USTF0",1740859818856,0.1501412,85481.0,85480.0,0.4798425]
["bitfinex-derivatives","BTCF0:USTF0",1740859819057,0.1501412,85481.0,85480.0,0.4828425]
["bitfinex-derivatives","BTCF0:USTF0",1740859819254,0.0331,85481.0,85480.0,0.4828425]
["bitfinex-derivatives","BTCF0:USTF0",1740859820456,0.1501412,85481.0,85480.0,0.4828425]
["bitfinex-derivatives","BTCF0:USTF0",1740859820859,0.1501412,85481.0,85480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740859821260,0.1501412,85481.0,85480.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740859821852,0.1501412,85481.0,85480.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1740859822571,0.1501412,85481.0,85480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740859823065,0.1501412,85481.0,85480.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740859823454,0.1511412,85481.0,85480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859824764,0.0341,85481.0,85480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740859825086,0.1511412,85481.0,85480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740859825259,0.0341,85481.0,85478.0,0.01377972]
["bitfinex-derivatives","BTCF0:USTF0",1740859825566,0.1170521,85473.0,85472.0,0.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1740859825964,0.1484521,85473.0,85472.0,0.36097549]
["bitfinex-derivatives","BTCF0:USTF0",1740859826963,0.1484521,85473.0,85472.0,0.37521025]
["bitfinex-derivatives","BTCF0:USTF0",1740859827276,0.1484521,85473.0,85472.0,0.37621025]
["bitfinex-derivatives","BTCF0:USTF0",1740859827569,0.1484521,85473.0,85472.0,0.49326375]
["bitfinex-derivatives","BTCF0:USTF0",1740859828161,0.1170521,85473.0,85472.0,0.49326375]
["bitfinex-derivatives","BTCF0:USTF0",1740859829658,0.1170521,85473.0,85472.0,0.49326195]
["bitfinex-derivatives","BTCF0:USTF0",1740859829966,0.1170521,85473.0,85472.0,0.61031375]
["bitfinex-derivatives","BTCF0:USTF0",1740859830157,0.1170521,85473.0,85472.0,0.37621025]
["bitfinex-derivatives","BTCF0:USTF0",1740859830561,0.1474521,85473.0,85472.0,0.37521025]
["bitfinex-derivatives","BTCF0:USTF0",1740859830767,0.1474521,85473.0,85472.0,0.37621025]
["bitfinex-derivatives","BTCF0:USTF0",1740859831165,0.1170521,85473.0,85472.0,0.49326375]
["bitfinex-derivatives","BTCF0:USTF0",1740859831566,0.1170521,85473.0,85472.0,0.37621025]
["bitfinex-derivatives","BTCF0:USTF0",1740859833071,0.20304305,85473.0,85472.0,0.37621025]
["bitfinex-derivatives","BTCF0:USTF0",1740859833863,0.20304305,85473.0,85472.0,0.49326375]
["bitfinex-derivatives","BTCF0:USTF0",1740859834363,0.20304305,85473.0,85472.0,0.37621025]
["bitfinex-derivatives","BTCF0:USTF0",1740859834770,0.20404305,85473.0,85472.0,0.37621025]
["bitfinex-derivatives","BTCF0:USTF0",1740859836163,0.20404305,85473.0,85472.0,0.37521025]
["bitfinex-derivatives","BTCF0:USTF0",1740859836363,0.1180521,85473.0,85472.0,0.37521025]
["bitfinex-derivatives","BTCF0:USTF0",1740859836559,0.001,85473.0,85472.0,0.49226375]
["bitfinex-derivatives","BTCF0:USTF0",1740859836773,0.0585127,85493.0,85483.0,0.1170384]
["bitfinex-derivatives","BTCF0:USTF0",1740859836774,0.35010056,85484.0,85483.0,0.1170384]
["bitfinex-derivatives","BTCF0:USTF0",1740859837271,0.00017549,85489.0,85488.0,0.1170316]
["bitfinex-derivatives","BTCF0:USTF0",1740859837972,0.44169635,85499.0,85498.0,0.1170179]
["bitfinex-derivatives","BTCF0:USTF0",1740859838179,0.44169635,85499.0,85498.0,0.8386179]
["bitfinex-derivatives","BTCF0:USTF0",1740859839173,0.44769635,85499.0,85498.0,0.8396179]
["bitfinex-derivatives","BTCF0:USTF0",1740859840266,0.011,85499.0,85498.0,0.8396179]
["bitfinex-derivatives","BTCF0:USTF0",1740859840773,0.01,85499.0,85498.0,0.8386179]
["bitfinex-derivatives","BTCF0:USTF0",1740859841469,0.01,85499.0,85498.0,0.84745804]
["bitfinex-derivatives","BTCF0:USTF0",1740859841975,0.00017549,85507.0,85498.0,0.84745804]
["bitfinex-derivatives","BTCF0:USTF0",1740859842277,0.11718259,85507.0,85506.0,0.4778069]
["bitfinex-derivatives","BTCF0:USTF0",1740859842478,0.11718259,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859842677,0.11718259,85507.0,85506.0,0.4778069]
["bitfinex-derivatives","BTCF0:USTF0",1740859843078,0.11718259,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859843287,0.12218259,85507.0,85506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859843979,0.12318259,85507.0,85506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740859844183,0.12318259,85507.0,85506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859844979,0.12318259,85507.0,85506.0,0.37667431]
["bitfinex-derivatives","BTCF0:USTF0",1740859845290,0.15638259,85507.0,85506.0,0.37667431]
["bitfinex-derivatives","BTCF0:USTF0",1740859846280,0.15638259,85507.0,85506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859852681,0.12318259,85507.0,85506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859852986,0.12318259,85507.0,85506.0,0.4798069]
["bitfinex-derivatives","BTCF0:USTF0",1740859853883,0.12318259,85507.0,85506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859854686,0.00617549,85507.0,85506.0,0.4798069]
["bitfinex-derivatives","BTCF0:USTF0",1740859854988,0.12318109,85507.0,85506.0,0.4798069]
["bitfinex-derivatives","BTCF0:USTF0",1740859855284,0.00617549,85507.0,85506.0,0.4798069]
["bitfinex-derivatives","BTCF0:USTF0",1740859855879,0.12318109,85507.0,85506.0,0.4798069]
["bitfinex-derivatives","BTCF0:USTF0",1740859856185,0.1169897,85519.0,85511.0,0.0584999]
["bitfinex-derivatives","BTCF0:USTF0",1740859856482,0.0319,85528.0,85522.0,0.1169827]
["bitfinex-derivatives","BTCF0:USTF0",1740859856781,0.1488768,85528.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859857973,0.1498768,85528.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859858883,0.1498768,85528.0,85527.0,0.37447954]
["bitfinex-derivatives","BTCF0:USTF0",1740859860791,0.1169878,85520.0,85519.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859861281,0.1790878,85520.0,85519.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859861687,0.1790878,85520.0,85519.0,0.01368884]
["bitfinex-derivatives","BTCF0:USTF0",1740859861873,0.1790878,85520.0,85519.0,0.00117539]
["bitfinex-derivatives","BTCF0:USTF0",1740859864079,0.1800878,85520.0,85519.0,0.00117539]
["bitfinex-derivatives","BTCF0:USTF0",1740859864880,0.1800878,85520.0,85519.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859871092,0.28782453,85520.0,85519.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859876297,0.25752453,85520.0,85519.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859876494,0.22572453,85520.0,85519.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859877407,0.1179878,85520.0,85519.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859877603,0.1179878,85520.0,85519.0,0.00117539]
["bitfinex-derivatives","BTCF0:USTF0",1740859879309,0.1179878,85520.0,85519.0,0.36197539]
["bitfinex-derivatives","BTCF0:USTF0",1740859879706,0.1169878,85520.0,85519.0,0.36197539]
["bitfinex-derivatives","BTCF0:USTF0",1740859879910,0.1169878,85520.0,85519.0,0.36097539]
["bitfinex-derivatives","BTCF0:USTF0",1740859880699,0.1169878,85520.0,85519.0,0.47896459]
["bitfinex-derivatives","BTCF0:USTF0",1740859881305,0.1169878,85520.0,85519.0,0.47796459]
["bitfinex-derivatives","BTCF0:USTF0",1740859881702,0.0313,85533.0,85519.0,0.36097539]
["bitfinex-derivatives","BTCF0:USTF0",1740859882006,0.1488768,85528.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859883301,0.1498768,85528.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859887608,0.1498768,85528.0,85527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859889615,0.1488768,85528.0,85527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740859890006,0.1488768,85528.0,85527.0,0.4797782]
["bitfinex-derivatives","BTCF0:USTF0",1740859890337,0.1488768,85528.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740859890517,0.1488768,85528.0,85527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859890711,0.1488768,85528.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740859891214,0.1488768,85528.0,85527.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740859891513,0.0629,85528.0,85504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859891713,0.1169878,85520.0,85515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740859892125,0.1496878,85520.0,85515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740859892617,0.1456878,85520.0,85515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740859892918,0.1446878,85520.0,85515.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740859893113,0.1446878,85520.0,85509.0,0.00175428]
["bitfinex-derivatives","BTCF0:USTF0",1740859893320,0.1170015,85510.0,85509.0,0.00175428]
["bitfinex-derivatives","BTCF0:USTF0",1740859894118,0.1170015,85510.0,85509.0,0.01546681]
["bitfinex-derivatives","BTCF0:USTF0",1740859894314,0.1170015,85510.0,85509.0,0.00175428]
["bitfinex-derivatives","BTCF0:USTF0",1740859894520,0.1170015,85510.0,85509.0,0.00875428]
["bitfinex-derivatives","BTCF0:USTF0",1740859896319,0.1170124,85502.0,85501.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859896807,0.1170124,85502.0,85501.0,0.01354483]
["bitfinex-derivatives","BTCF0:USTF0",1740859897007,0.1170124,85502.0,85501.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859897215,0.1472124,85502.0,85501.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859897418,0.1472124,85502.0,85501.0,0.00717539]
["bitfinex-derivatives","BTCF0:USTF0",1740859897621,0.1472124,85502.0,85501.0,0.02669461]
["bitfinex-derivatives","BTCF0:USTF0",1740859899716,0.1170124,85502.0,85501.0,0.02669461]
["bitfinex-derivatives","BTCF0:USTF0",1740859901112,0.1170124,85502.0,85501.0,0.01317539]
["bitfinex-derivatives","BTCF0:USTF0",1740859903723,0.1170124,85502.0,85501.0,0.13018919]
["bitfinex-derivatives","BTCF0:USTF0",1740859903922,0.1170124,85502.0,85501.0,0.01317539]
["bitfinex-derivatives","BTCF0:USTF0",1740859907826,0.0585055,85504.0,85501.0,0.01317539]
["bitfinex-derivatives","BTCF0:USTF0",1740859908027,0.0585055,85504.0,85503.0,0.4778111]
["bitfinex-derivatives","BTCF0:USTF0",1740859908329,0.175512,85507.0,85506.0,0.1170056]
["bitfinex-derivatives","BTCF0:USTF0",1740859908529,0.0585031,85507.0,85506.0,0.1170056]
["bitfinex-derivatives","BTCF0:USTF0",1740859909830,0.0585031,85507.0,85506.0,0.1220056]
["bitfinex-derivatives","BTCF0:USTF0",1740859910334,0.0585031,85507.0,85506.0,0.1250056]
["bitfinex-derivatives","BTCF0:USTF0",1740859910929,0.0584976,85515.0,85506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1740859911131,0.0584976,85515.0,85514.0,0.477796]
["bitfinex-derivatives","BTCF0:USTF0",1740859911928,0.0584976,85515.0,85514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859913025,0.0584976,85515.0,85514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740859914131,0.00017539,85518.0,85517.0,0.1169919]
["bitfinex-derivatives","BTCF0:USTF0",1740859915034,0.00017539,85518.0,85517.0,0.4777919]
["bitfinex-derivatives","BTCF0:USTF0",1740859915436,0.5853304,85526.0,85525.0,0.116981]
["bitfinex-derivatives","BTCF0:USTF0",1740859915634,0.52684,85526.0,85525.0,0.477781]
["bitfinex-derivatives","BTCF0:USTF0",1740859916432,0.52684,85526.0,85525.0,0.49070503]
["bitfinex-derivatives","BTCF0:USTF0",1740859916639,0.52684,85526.0,85525.0,0.49170503]
["bitfinex-derivatives","BTCF0:USTF0",1740859916938,0.11872526,85533.0,85532.0,0.1169714]
["bitfinex-derivatives","BTCF0:USTF0",1740859917131,0.00175416,85533.0,85532.0,0.4777714]
["bitfinex-derivatives","BTCF0:USTF0",1740859918238,0.00017506,85534.0,85533.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1740859919435,0.00117506,85534.0,85533.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1740859919939,0.00317506,85534.0,85533.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1740859921631,0.00317506,85534.0,85533.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1740859922440,0.12014366,85534.0,85533.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1740859923338,0.0325,85549.0,85533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740859923535,0.21815942,86722.0,85533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740859923536,0.0313,85554.0,85548.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740859923733,0.0897712,85554.0,85549.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740859924035,0.0584691,85557.0,85552.0,0.1169428]
["bitfinex-derivatives","BTCF0:USTF0",1740859924036,0.116944,85553.0,85552.0,0.1169428]
["bitfinex-derivatives","BTCF0:USTF0",1740859925028,0.00175372,85559.0,85549.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740859925239,0.1169386,85556.0,85555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859926736,0.1199386,85556.0,85555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740859926935,0.1199386,85556.0,85555.0,0.3750046]
["bitfinex-derivatives","BTCF0:USTF0",1740859927942,0.1219386,85556.0,85555.0,0.3760046]
["bitfinex-derivatives","BTCF0:USTF0",1740859929936,0.005,85556.0,85555.0,0.3760046]
["bitfinex-derivatives","BTCF0:USTF0",1740859930131,0.005,85556.0,85555.0,0.4929445]
["bitfinex-derivatives","BTCF0:USTF0",1740859930336,0.3608,85570.0,85559.0,0.0584666]
["bitfinex-derivatives","BTCF0:USTF0",1740859930542,0.116929,85563.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859932941,0.116929,85563.0,85562.0,0.4787304]
["bitfinex-derivatives","BTCF0:USTF0",1740859933142,0.0584638,85565.0,85562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740859933334,0.117929,85563.0,85562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859934136,0.116929,85563.0,85562.0,0.4787304]
["bitfinex-derivatives","BTCF0:USTF0",1740859934337,0.116929,85563.0,85562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859935443,0.116929,85563.0,85562.0,0.4797304]
["bitfinex-derivatives","BTCF0:USTF0",1740859935740,0.116929,85563.0,85562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859936241,0.116929,85563.0,85562.0,0.4797304]
["bitfinex-derivatives","BTCF0:USTF0",1740859936842,0.116929,85563.0,85562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859937041,0.1489283,85564.0,85563.0,0.116929]
["bitfinex-derivatives","BTCF0:USTF0",1740859937234,0.116929,85563.0,85562.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1740859937435,0.116929,85563.0,85562.0,0.4797304]
["bitfinex-derivatives","BTCF0:USTF0",1740859938242,0.115929,85563.0,85562.0,0.4787304]
["bitfinex-derivatives","BTCF0:USTF0",1740859938545,0.033,85564.0,85562.0,0.4787304]
["bitfinex-derivatives","BTCF0:USTF0",1740859938846,0.033,85564.0,85563.0,0.116929]
["bitfinex-derivatives","BTCF0:USTF0",1740859939232,0.033,85564.0,85562.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1740859939233,0.1499276,85564.0,85562.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1740859939447,0.116929,85563.0,85562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740859939839,0.117929,85563.0,85562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859941138,0.117929,85563.0,85562.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740859941344,0.116929,85563.0,85562.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740859941743,0.116929,85563.0,85562.0,0.8395304]
["bitfinex-derivatives","BTCF0:USTF0",1740859942243,0.116929,85563.0,85562.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740859942444,0.116929,85563.0,85562.0,0.8405304]
["bitfinex-derivatives","BTCF0:USTF0",1740859943241,0.116929,85563.0,85562.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740859943754,0.116929,85563.0,85562.0,0.8405304]
["bitfinex-derivatives","BTCF0:USTF0",1740859945953,0.116929,85563.0,85562.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740859946855,0.001,85563.0,85562.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740859947041,0.001,85563.0,85562.0,0.8405304]
["bitfinex-derivatives","BTCF0:USTF0",1740859947543,0.117929,85563.0,85562.0,0.8405304]
["bitfinex-derivatives","BTCF0:USTF0",1740859947939,0.117929,85563.0,85562.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1740859949648,0.118929,85563.0,85562.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1740859949853,0.118929,85563.0,85562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740859950151,0.118929,85563.0,85547.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740859950152,0.1169386,85556.0,85547.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1740859950345,0.1169386,85556.0,85547.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740859950656,0.1169481,85549.0,85547.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740859950850,0.1169481,85549.0,85547.0,0.23290436]
["bitfinex-derivatives","BTCF0:USTF0",1740859951046,0.0324,85549.0,85548.0,0.12570323]
["bitfinex-derivatives","BTCF0:USTF0",1740859951256,0.1483481,85549.0,85548.0,0.07185373]
["bitfinex-derivatives","BTCF0:USTF0",1740859951649,0.1169479,85550.0,85549.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1740859951853,0.1169479,85550.0,85549.0,0.148446]
["bitfinex-derivatives","BTCF0:USTF0",1740859952158,0.1169479,85550.0,85549.0,0.1484481]
["bitfinex-derivatives","BTCF0:USTF0",1740859952449,0.1169479,85550.0,85549.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740859953158,0.1169481,85549.0,85548.0,0.04405373]
["bitfinex-derivatives","BTCF0:USTF0",1740859953752,0.1139481,85549.0,85548.0,0.04105373]
["bitfinex-derivatives","BTCF0:USTF0",1740859954552,0.1169475,85551.0,85550.0,0.1169462]
["bitfinex-derivatives","BTCF0:USTF0",1740859954754,0.1169434,85553.0,85552.0,0.1169427]
["bitfinex-derivatives","BTCF0:USTF0",1740859955448,0.116944,85552.0,85551.0,0.1754164]
["bitfinex-derivatives","BTCF0:USTF0",1740859957347,0.116944,85552.0,85551.0,0.0584726]
["bitfinex-derivatives","BTCF0:USTF0",1740859957752,0.116944,85552.0,85551.0,0.0604726]
["bitfinex-derivatives","BTCF0:USTF0",1740859959355,0.116944,85552.0,85551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859959951,0.116944,85552.0,85551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740859960150,0.116944,85552.0,85551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859960754,0.116944,85552.0,85551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740859961154,0.116944,85552.0,85551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859961353,0.116944,85552.0,85551.0,0.1189454]
["bitfinex-derivatives","BTCF0:USTF0",1740859961652,0.116944,85552.0,85551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859962154,0.116944,85552.0,85551.0,0.1189454]
["bitfinex-derivatives","BTCF0:USTF0",1740859962460,0.116944,85552.0,85551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859963454,0.116944,85552.0,85551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859964351,0.116944,85552.0,85551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740859964557,0.116944,85552.0,85551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859965862,0.116944,85552.0,85551.0,0.4797454]
["bitfinex-derivatives","BTCF0:USTF0",1740859966747,0.116944,85552.0,85551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859967461,0.116944,85552.0,85551.0,0.4797454]
["bitfinex-derivatives","BTCF0:USTF0",1740859967654,0.116944,85552.0,85551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859968551,0.116944,85552.0,85551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740859968752,0.116944,85552.0,85551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740859969253,0.116944,85552.0,85551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740859969855,0.116944,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859970754,0.0891713,85553.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859970965,0.116944,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740859971151,0.1169481,85549.0,85548.0,0.00875373]
["bitfinex-derivatives","BTCF0:USTF0",1740859972072,0.1169782,85527.0,85526.0,0.00892907]
["bitfinex-derivatives","BTCF0:USTF0",1740859972362,0.1169782,85527.0,85521.0,0.20870243]
["bitfinex-derivatives","BTCF0:USTF0",1740859972363,0.1159851,85522.0,85521.0,0.20870243]
["bitfinex-derivatives","BTCF0:USTF0",1740859972874,0.1149851,85522.0,85521.0,0.2173717]
["bitfinex-derivatives","BTCF0:USTF0",1740859973455,0.1149851,85522.0,85521.0,0.20870243]
["bitfinex-derivatives","BTCF0:USTF0",1740859973758,0.1149851,85522.0,85521.0,0.21270243]
["bitfinex-derivatives","BTCF0:USTF0",1740859974767,0.1149851,85522.0,85521.0,0.21670243]
["bitfinex-derivatives","BTCF0:USTF0",1740859975064,0.1169836,85524.0,85513.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859975065,0.116996,85514.0,85513.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859975267,0.477796,85514.0,85513.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740859975863,0.477796,85514.0,85513.0,0.01289004]
["bitfinex-derivatives","BTCF0:USTF0",1740859976368,0.478796,85514.0,85513.0,0.01989004]
["bitfinex-derivatives","BTCF0:USTF0",1740859978269,0.479796,85514.0,85513.0,0.02689004]
["bitfinex-derivatives","BTCF0:USTF0",1740859978472,0.479796,85514.0,85513.0,0.03571286]
["bitfinex-derivatives","BTCF0:USTF0",1740859979977,0.479796,85514.0,85513.0,0.02299821]
["bitfinex-derivatives","BTCF0:USTF0",1740859984472,0.479796,85514.0,85513.0,0.05479821]
["bitfinex-derivatives","BTCF0:USTF0",1740859985273,0.118996,85514.0,85513.0,0.05479821]
["bitfinex-derivatives","BTCF0:USTF0",1740859985676,0.118996,85514.0,85513.0,0.08669821]
["bitfinex-derivatives","BTCF0:USTF0",1740859989577,0.479796,85514.0,85513.0,0.05479821]
["bitfinex-derivatives","BTCF0:USTF0",1740859989877,0.512296,85514.0,85513.0,0.05479821]
["bitfinex-derivatives","BTCF0:USTF0",1740859993574,0.512296,85514.0,85513.0,0.02299821]
["bitfinex-derivatives","BTCF0:USTF0",1740859995394,0.151496,85514.0,85513.0,0.02299821]
["bitfinex-derivatives","BTCF0:USTF0",1740860007688,0.3953,85514.0,85493.0,0.20870243]
["bitfinex-derivatives","BTCF0:USTF0",1740860007890,0.1170234,85494.0,85493.0,0.01209504]
["bitfinex-derivatives","BTCF0:USTF0",1740860008285,0.2113234,85494.0,85493.0,0.01209504]
["bitfinex-derivatives","BTCF0:USTF0",1740860008485,0.2113234,85494.0,85493.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860008697,0.1170302,85489.0,85488.0,0.22170715]
["bitfinex-derivatives","BTCF0:USTF0",1740860008891,0.4708302,85489.0,85488.0,0.13214445]
["bitfinex-derivatives","BTCF0:USTF0",1740860009191,0.37386818,85489.0,85481.0,0.35041819]
["bitfinex-derivatives","BTCF0:USTF0",1740860009399,0.4778398,85482.0,85481.0,0.35041819]
["bitfinex-derivatives","BTCF0:USTF0",1740860009690,0.4778398,85482.0,85481.0,0.31663319]
["bitfinex-derivatives","BTCF0:USTF0",1740860009992,0.8366398,85482.0,85481.0,0.19040169]
["bitfinex-derivatives","BTCF0:USTF0",1740860010184,0.8366398,85482.0,85481.0,0.13660369]
["bitfinex-derivatives","BTCF0:USTF0",1740860011585,0.8376398,85482.0,85481.0,0.12760369]
["bitfinex-derivatives","BTCF0:USTF0",1740860011987,0.1170508,85474.0,85473.0,0.00040021]
["bitfinex-derivatives","BTCF0:USTF0",1740860012296,0.4778508,85474.0,85473.0,0.00017539]
["bitfinex-derivatives","BTCF0:USTF0",1740860012983,0.4778508,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860013184,0.6000809,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860013891,0.6500809,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860015201,0.66283274,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860015888,0.74884918,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860016802,0.73609734,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860017099,0.7490432,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860017992,0.73609734,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860018191,0.74921393,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860018998,0.66319749,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860023701,0.61319749,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860029319,0.2392809,85474.0,85473.0,0.11705219]
["bitfinex-derivatives","BTCF0:USTF0",1740860030317,0.1222301,85474.0,85473.0,0.11705219]
["bitfinex-derivatives","BTCF0:USTF0",1740860030518,0.2392809,85474.0,85473.0,0.11705219]
["bitfinex-derivatives","BTCF0:USTF0",1740860030818,0.1222301,85474.0,85473.0,0.11705219]
["bitfinex-derivatives","BTCF0:USTF0",1740860031614,0.1222301,85474.0,85473.0,0.12958325]
["bitfinex-derivatives","BTCF0:USTF0",1740860031819,0.1170508,85474.0,85473.0,0.01253115]
["bitfinex-derivatives","BTCF0:USTF0",1740860032619,0.0585222,85479.0,85473.0,0.01253115]
["bitfinex-derivatives","BTCF0:USTF0",1740860032825,0.00017549,85482.0,85473.0,0.01253115]
["bitfinex-derivatives","BTCF0:USTF0",1740860033027,0.00017549,85482.0,85473.0,0.12958235]
["bitfinex-derivatives","BTCF0:USTF0",1740860033028,0.1170486,85476.0,85473.0,0.12958235]
["bitfinex-derivatives","BTCF0:USTF0",1740860033219,0.00017549,85482.0,85473.0,0.01253115]
["bitfinex-derivatives","BTCF0:USTF0",1740860033419,0.1170508,85474.0,85473.0,0.01253115]
["bitfinex-derivatives","BTCF0:USTF0",1740860033623,0.1170508,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860034723,0.1170508,85474.0,85473.0,0.01254892]
["bitfinex-derivatives","BTCF0:USTF0",1740860034928,0.1170508,85474.0,85473.0,0.11705219]
["bitfinex-derivatives","BTCF0:USTF0",1740860035527,0.1170508,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860046140,0.3608,85476.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860046441,0.1170508,85474.0,85473.0,0.11705149]
["bitfinex-derivatives","BTCF0:USTF0",1740860046631,0.1170508,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860047134,0.419324,85476.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860047135,0.3608,85476.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860047336,0.1170508,85474.0,85473.0,0.23410139]
["bitfinex-derivatives","BTCF0:USTF0",1740860048232,0.1170508,85474.0,85473.0,0.11705069]
["bitfinex-derivatives","BTCF0:USTF0",1740860048540,0.1170508,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860048839,0.1170508,85474.0,85473.0,0.11705219]
["bitfinex-derivatives","BTCF0:USTF0",1740860050640,0.117047,85478.0,85477.0,0.1170458]
["bitfinex-derivatives","BTCF0:USTF0",1740860051034,0.36194474,85479.0,85478.0,0.1170453]
["bitfinex-derivatives","BTCF0:USTF0",1740860051338,0.1170508,85474.0,85473.0,0.17557679]
["bitfinex-derivatives","BTCF0:USTF0",1740860051537,0.1170508,85474.0,85473.0,0.05852579]
["bitfinex-derivatives","BTCF0:USTF0",1740860052839,0.1170508,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860053342,0.1494508,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860055045,0.5102508,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860056843,0.70404663,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860058651,0.70404663,85474.0,85473.0,0.03110009]
["bitfinex-derivatives","BTCF0:USTF0",1740860059248,0.70404663,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860060246,0.58488487,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860060949,0.94568487,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860065456,0.91328487,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860065653,0.55248487,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860065849,0.19168487,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860068461,0.27768637,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860069254,0.16063557,85474.0,85473.0,0.11705219]
["bitfinex-derivatives","BTCF0:USTF0",1740860069561,0.27768637,85474.0,85473.0,0.11705219]
["bitfinex-derivatives","BTCF0:USTF0",1740860070164,0.27768637,85474.0,85473.0,0.15015219]
["bitfinex-derivatives","BTCF0:USTF0",1740860070554,0.16063557,85474.0,85473.0,0.15015219]
["bitfinex-derivatives","BTCF0:USTF0",1740860070960,0.27768637,85474.0,85473.0,0.15015219]
["bitfinex-derivatives","BTCF0:USTF0",1740860071657,0.16063557,85474.0,85473.0,0.15015219]
["bitfinex-derivatives","BTCF0:USTF0",1740860072865,0.2030523,85474.0,85473.0,0.15015219]
["bitfinex-derivatives","BTCF0:USTF0",1740860076856,0.0860015,85474.0,85473.0,0.15015219]
["bitfinex-derivatives","BTCF0:USTF0",1740860081679,0.07333426,85474.0,85473.0,0.20867819]
["bitfinex-derivatives","BTCF0:USTF0",1740860084872,0.07333426,85478.0,85473.0,0.09162609]
["bitfinex-derivatives","BTCF0:USTF0",1740860085062,0.07333426,85478.0,85477.0,0.4778466]
["bitfinex-derivatives","BTCF0:USTF0",1740860088673,0.24540215,85481.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860088859,0.24540215,85481.0,85480.0,0.1170425]
["bitfinex-derivatives","BTCF0:USTF0",1740860089063,0.36244335,85481.0,85480.0,0.1170425]
["bitfinex-derivatives","BTCF0:USTF0",1740860089269,0.24540215,85481.0,85480.0,0.1170425]
["bitfinex-derivatives","BTCF0:USTF0",1740860092064,0.31873641,85481.0,85480.0,0.1170425]
["bitfinex-derivatives","BTCF0:USTF0",1740860095372,0.43577761,85481.0,85480.0,0.1170425]
["bitfinex-derivatives","BTCF0:USTF0",1740860095567,0.31873641,85481.0,85480.0,0.1170425]
["bitfinex-derivatives","BTCF0:USTF0",1740860096377,0.00017549,85482.0,85481.0,0.1170412]
["bitfinex-derivatives","BTCF0:USTF0",1740860098479,0.11721529,85482.0,85481.0,0.1170412]
["bitfinex-derivatives","BTCF0:USTF0",1740860099278,0.00017549,85482.0,85481.0,0.1170412]
["bitfinex-derivatives","BTCF0:USTF0",1740860099671,0.27729078,85482.0,85481.0,0.1170412]
["bitfinex-derivatives","BTCF0:USTF0",1740860100073,0.16025098,85482.0,85481.0,0.1170412]
["bitfinex-derivatives","BTCF0:USTF0",1740860100273,0.27729078,85482.0,85481.0,0.1170412]
["bitfinex-derivatives","BTCF0:USTF0",1740860100479,0.27729078,85482.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860100480,0.1170453,85478.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860102981,0.27712079,85478.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860103376,0.27712079,85478.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860103377,0.1170508,85474.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860103975,0.16007549,85478.0,85473.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860103976,0.16007549,85478.0,85477.0,0.1170466]
["bitfinex-derivatives","BTCF0:USTF0",1740860104979,0.1018723,85478.0,85477.0,0.1170466]
["bitfinex-derivatives","BTCF0:USTF0",1740860107085,0.27866936,85487.0,85481.0,0.1170412]
["bitfinex-derivatives","BTCF0:USTF0",1740860107384,0.27866936,85487.0,85481.0,0.4778412]
["bitfinex-derivatives","BTCF0:USTF0",1740860109578,0.27866936,85487.0,85486.0,0.1170343]
["bitfinex-derivatives","BTCF0:USTF0",1740860109777,0.27866936,85487.0,85486.0,0.1672743]
["bitfinex-derivatives","BTCF0:USTF0",1740860109979,0.26276936,85487.0,85486.0,0.1672743]
["bitfinex-derivatives","BTCF0:USTF0",1740860110177,0.26276936,85487.0,85486.0,0.2001743]
["bitfinex-derivatives","BTCF0:USTF0",1740860110775,0.24564563,85491.0,85486.0,0.2001743]
["bitfinex-derivatives","BTCF0:USTF0",1740860110975,0.24564563,85491.0,85490.0,0.4778288]
["bitfinex-derivatives","BTCF0:USTF0",1740860112379,0.24564563,85491.0,85490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860112579,0.76147573,85491.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860112781,0.1170699,85460.0,85455.0,0.00923481]
["bitfinex-derivatives","BTCF0:USTF0",1740860112981,0.1170699,85460.0,85455.0,0.00863481]
["bitfinex-derivatives","BTCF0:USTF0",1740860114089,0.1170699,85460.0,85459.0,0.01440322]
["bitfinex-derivatives","BTCF0:USTF0",1740860115883,0.1476699,85460.0,85459.0,0.01440322]
["bitfinex-derivatives","BTCF0:USTF0",1740860117184,0.0806,85460.0,85451.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740860117383,0.0806,85460.0,85434.0,0.41912061]
["bitfinex-derivatives","BTCF0:USTF0",1740860117384,0.0585447,85446.0,85434.0,0.41912061]
["bitfinex-derivatives","BTCF0:USTF0",1740860117585,0.4779042,85435.0,85434.0,0.41852061]
["bitfinex-derivatives","BTCF0:USTF0",1740860118391,0.4779042,85435.0,85429.0,0.01245838]
["bitfinex-derivatives","BTCF0:USTF0",1740860118392,0.3608,85435.0,85429.0,0.01245838]
["bitfinex-derivatives","BTCF0:USTF0",1740860118585,0.117111,85430.0,85426.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740860118787,0.1171151,85427.0,85426.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740860119086,0.4779151,85427.0,85426.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740860120388,0.1171151,85427.0,85426.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740860120593,0.00017549,85443.0,85427.0,0.1171142]
["bitfinex-derivatives","BTCF0:USTF0",1740860120796,0.00017549,85443.0,85440.0,0.03379018]
["bitfinex-derivatives","BTCF0:USTF0",1740860121095,0.117096,85441.0,85440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1740860124088,0.00017549,85443.0,85440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1740860124489,0.117096,85441.0,85440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1740860124993,0.11726909,85443.0,85440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1740860125191,0.00017549,85443.0,85440.0,0.00175537]
["bitfinex-derivatives","BTCF0:USTF0",1740860125397,0.1171151,85427.0,85426.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740860125695,0.4779151,85427.0,85426.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1740860127995,0.4779151,85427.0,85400.0,0.10175633]
["bitfinex-derivatives","BTCF0:USTF0",1740860127996,0.1171508,85401.0,85400.0,0.10175633]
["bitfinex-derivatives","BTCF0:USTF0",1740860129001,0.1171508,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740860133406,0.0001756,85409.0,85403.0,0.1171476]
["bitfinex-derivatives","BTCF0:USTF0",1740860133407,0.0587457,85409.0,85403.0,0.1171476]
["bitfinex-derivatives","BTCF0:USTF0",1740860133705,0.0001756,85409.0,85408.0,0.03203481]
["bitfinex-derivatives","BTCF0:USTF0",1740860133898,0.0001756,85409.0,85408.0,0.15093138]
["bitfinex-derivatives","BTCF0:USTF0",1740860134098,0.1173154,85409.0,85408.0,0.15093138]
["bitfinex-derivatives","BTCF0:USTF0",1740860134396,0.0001756,85409.0,85408.0,0.15093138]
["bitfinex-derivatives","BTCF0:USTF0",1740860135902,0.0001756,85409.0,85408.0,0.03379018]
["bitfinex-derivatives","BTCF0:USTF0",1740860136204,0.0001756,85409.0,85408.0,0.15093138]
["bitfinex-derivatives","BTCF0:USTF0",1740860136805,0.20916535,85415.0,85408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740860137105,0.01240846,85444.0,85420.0,0.1171239]
["bitfinex-derivatives","BTCF0:USTF0",1740860137307,0.1171156,85427.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860137503,0.1171156,85427.0,85423.0,0.4779206]
["bitfinex-derivatives","BTCF0:USTF0",1740860137907,0.13895131,85427.0,85423.0,0.4779206]
["bitfinex-derivatives","BTCF0:USTF0",1740860138707,0.13895131,85427.0,85423.0,0.49044029]
["bitfinex-derivatives","BTCF0:USTF0",1740860138904,0.13895131,85427.0,85426.0,0.1171165]
["bitfinex-derivatives","BTCF0:USTF0",1740860138905,0.08905131,85427.0,85426.0,0.1171165]
["bitfinex-derivatives","BTCF0:USTF0",1740860139104,0.0001756,85432.0,85431.0,0.1171097]
["bitfinex-derivatives","BTCF0:USTF0",1740860140605,0.12396474,85435.0,85431.0,0.1171097]
["bitfinex-derivatives","BTCF0:USTF0",1740860140911,0.00175623,85453.0,85452.0,0.1170809]
["bitfinex-derivatives","BTCF0:USTF0",1740860141103,0.00175623,85453.0,85452.0,0.4778809]
["bitfinex-derivatives","BTCF0:USTF0",1740860141715,0.00175623,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860141900,0.11883573,85453.0,85452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860143614,0.11883573,85453.0,85452.0,0.36973287]
["bitfinex-derivatives","BTCF0:USTF0",1740860143999,0.00175623,85453.0,85452.0,0.36973287]
["bitfinex-derivatives","BTCF0:USTF0",1740860144205,0.00175623,85453.0,85452.0,0.48681377]
["bitfinex-derivatives","BTCF0:USTF0",1740860145208,0.0001756,85461.0,85455.0,0.1170768]
["bitfinex-derivatives","BTCF0:USTF0",1740860145413,0.1222301,85489.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860145717,0.0317,85495.0,85474.0,0.4778508]
["bitfinex-derivatives","BTCF0:USTF0",1740860145718,0.058517,85487.0,85474.0,0.4778508]
["bitfinex-derivatives","BTCF0:USTF0",1740860145902,0.0317,85495.0,85474.0,0.4778508]
["bitfinex-derivatives","BTCF0:USTF0",1740860146107,0.24564563,85475.0,85474.0,0.4778508]
["bitfinex-derivatives","BTCF0:USTF0",1740860147105,0.24564563,85475.0,85474.0,0.49020438]
["bitfinex-derivatives","BTCF0:USTF0",1740860147307,0.36269503,85475.0,85474.0,0.49020438]
["bitfinex-derivatives","BTCF0:USTF0",1740860148214,0.36269503,85475.0,85474.0,0.37315358]
["bitfinex-derivatives","BTCF0:USTF0",1740860148816,0.36269503,85475.0,85474.0,0.12940438]
["bitfinex-derivatives","BTCF0:USTF0",1740860149015,0.36269503,85475.0,85474.0,0.49020438]
["bitfinex-derivatives","BTCF0:USTF0",1740860149233,0.1170494,85475.0,85474.0,0.37315358]
["bitfinex-derivatives","BTCF0:USTF0",1740860149416,0.24564563,85498.0,85474.0,0.42315358]
["bitfinex-derivatives","BTCF0:USTF0",1740860149616,0.24564563,85498.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860149920,0.1170193,85497.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860151120,0.24564563,85498.0,85490.0,0.1170287]
["bitfinex-derivatives","BTCF0:USTF0",1740860151121,0.1170212,85496.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860151913,0.36266443,85498.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860152422,0.1170194,85497.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860152622,0.24564563,85498.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860152825,0.24564563,85498.0,85496.0,0.1170205]
["bitfinex-derivatives","BTCF0:USTF0",1740860153019,0.1170205,85497.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860153520,0.0585076,85500.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860153715,0.0585059,85503.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860153917,0.1170178,85499.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860154615,0.00358174,85505.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860154821,0.00017511,85505.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860155417,0.00017511,85505.0,85504.0,0.4778097]
["bitfinex-derivatives","BTCF0:USTF0",1740860155921,0.00017511,85505.0,85504.0,0.49040954]
["bitfinex-derivatives","BTCF0:USTF0",1740860156930,0.00017511,85505.0,85504.0,0.49932934]
["bitfinex-derivatives","BTCF0:USTF0",1740860163229,0.11718341,85505.0,85504.0,0.0089198]
["bitfinex-derivatives","BTCF0:USTF0",1740860163529,0.17748341,85505.0,85504.0,0.0089198]
["bitfinex-derivatives","BTCF0:USTF0",1740860165127,0.1170288,85490.0,85489.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740860165831,0.1170288,85490.0,85489.0,0.22802766]
["bitfinex-derivatives","BTCF0:USTF0",1740860166029,0.1170288,85490.0,85489.0,0.70585786]
["bitfinex-derivatives","BTCF0:USTF0",1740860166231,0.0585041,85506.0,85489.0,0.60113694]
["bitfinex-derivatives","BTCF0:USTF0",1740860166429,0.117016,85500.0,85499.0,0.1170154]
["bitfinex-derivatives","BTCF0:USTF0",1740860166630,0.1170219,85496.0,85495.0,0.117022]
["bitfinex-derivatives","BTCF0:USTF0",1740860168433,0.1170244,85494.0,85493.0,0.1170232]
["bitfinex-derivatives","BTCF0:USTF0",1740860168628,0.0585113,85495.0,85490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740860168830,0.1170275,85491.0,85490.0,0.1495258]
["bitfinex-derivatives","BTCF0:USTF0",1740860169031,0.1170257,85493.0,85492.0,0.1170234]
["bitfinex-derivatives","BTCF0:USTF0",1740860169233,0.0585094,85498.0,85491.0,0.0585137]
["bitfinex-derivatives","BTCF0:USTF0",1740860169436,0.0585094,85498.0,85490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740860169737,0.0585104,85496.0,85492.0,0.058513]
["bitfinex-derivatives","BTCF0:USTF0",1740860169938,0.117022,85495.0,85494.0,0.1170228]
["bitfinex-derivatives","BTCF0:USTF0",1740860170136,0.3608,85512.0,85490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740860170344,0.1170275,85491.0,85490.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740860170732,0.1170288,85490.0,85489.0,0.00862766]
["bitfinex-derivatives","BTCF0:USTF0",1740860170928,0.1799288,85490.0,85489.0,0.00862766]
["bitfinex-derivatives","BTCF0:USTF0",1740860171936,0.058516,85488.0,85481.0,0.00880067]
["bitfinex-derivatives","BTCF0:USTF0",1740860172136,0.1170398,85482.0,85481.0,0.00880067]
["bitfinex-derivatives","BTCF0:USTF0",1740860177241,0.20840378,85484.0,85483.0,0.1170384]
["bitfinex-derivatives","BTCF0:USTF0",1740860177944,0.16154885,85484.0,85483.0,0.1170384]
["bitfinex-derivatives","BTCF0:USTF0",1740860178133,0.0585022,85508.0,85499.0,0.1170165]
["bitfinex-derivatives","BTCF0:USTF0",1740860178339,0.1169937,85516.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860178542,0.0584954,85518.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860178744,0.1169979,85513.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860178942,0.1503914,85524.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860179141,0.0919,85524.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860179650,0.1169873,85521.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860179834,0.0919,85524.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860180034,0.1169931,85517.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860180239,0.0919,85524.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860180538,0.116991,85518.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860180742,0.0919,85524.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860181140,0.1169854,85522.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860181339,0.1503916,85524.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860181642,0.0584919,85523.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860181849,0.1503913,85524.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860182141,0.0919,85524.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860182547,0.1169847,85523.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860183036,0.1169837,85523.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860183241,0.0919,85524.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860183841,0.0584968,85516.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860184040,0.1169871,85521.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860184349,0.1169908,85518.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860184548,0.0584923,85523.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860184742,0.1169927,85517.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860184944,0.0584923,85523.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860185344,0.1169902,85519.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860185541,0.1169915,85518.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860186343,0.0584929,85522.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860186754,0.0584973,85515.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860187147,0.0584959,85518.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860187545,0.1169941,85516.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860188149,0.1503915,85524.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860188444,0.1169865,85521.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860188645,0.0584921,85523.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860188843,0.0919,85524.0,85504.0,0.1170097]
["bitfinex-derivatives","BTCF0:USTF0",1740860189245,0.0919,85524.0,85503.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740860189246,0.24564563,85544.0,85503.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1740860189446,0.24564563,85544.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860189447,0.066,85530.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860189648,0.0584877,85529.0,85526.0,0.1169787]
["bitfinex-derivatives","BTCF0:USTF0",1740860189848,0.1169776,85528.0,85527.0,0.1169768]
["bitfinex-derivatives","BTCF0:USTF0",1740860190048,0.1169767,85529.0,85528.0,0.1169762]
["bitfinex-derivatives","BTCF0:USTF0",1740860190846,0.066,85530.0,85523.0,0.0584918]
["bitfinex-derivatives","BTCF0:USTF0",1740860191042,0.1169813,85525.0,85524.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1740860191641,0.0584892,85527.0,85524.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1740860191846,0.0584892,85527.0,85526.0,0.1169796]
["bitfinex-derivatives","BTCF0:USTF0",1740860192050,0.0584892,85527.0,85524.0,0.0584906]
["bitfinex-derivatives","BTCF0:USTF0",1740860192354,0.116981,85525.0,85524.0,0.0584906]
["bitfinex-derivatives","BTCF0:USTF0",1740860192554,0.1169764,85529.0,85524.0,0.0584906]
["bitfinex-derivatives","BTCF0:USTF0",1740860192752,0.066,85530.0,85525.0,0.0584905]
["bitfinex-derivatives","BTCF0:USTF0",1740860192945,0.066,85530.0,85529.0,0.1169755]
["bitfinex-derivatives","BTCF0:USTF0",1740860193545,0.0332,85530.0,85529.0,0.1169755]
["bitfinex-derivatives","BTCF0:USTF0",1740860193959,0.00175466,85533.0,85532.0,0.1169714]
["bitfinex-derivatives","BTCF0:USTF0",1740860194154,0.00175466,85533.0,85527.0,0.0584884]
["bitfinex-derivatives","BTCF0:USTF0",1740860194349,0.00175466,85533.0,85524.0,0.02133766]
["bitfinex-derivatives","BTCF0:USTF0",1740860194652,0.00175466,85533.0,85524.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1740860194851,0.1169792,85527.0,85525.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1740860195051,0.1169796,85526.0,85524.0,0.02127229]
["bitfinex-derivatives","BTCF0:USTF0",1740860195255,0.116981,85525.0,85524.0,0.0087718]
["bitfinex-derivatives","BTCF0:USTF0",1740860195456,0.179081,85525.0,85524.0,0.0087718]
["bitfinex-derivatives","BTCF0:USTF0",1740860198856,0.0301,85525.0,85524.0,0.0087718]
["bitfinex-derivatives","BTCF0:USTF0",1740860199158,0.0319,85528.0,85527.0,0.1169782]
["bitfinex-derivatives","BTCF0:USTF0",1740860200159,0.00017513,85537.0,85532.0,0.1169714]
["bitfinex-derivatives","BTCF0:USTF0",1740860200457,0.00017513,85537.0,85536.0,0.1169659]
["bitfinex-derivatives","BTCF0:USTF0",1740860201166,0.00017513,85537.0,85536.0,0.1499659]
["bitfinex-derivatives","BTCF0:USTF0",1740860207368,0.0886746,85549.0,85541.0,0.0584789]
["bitfinex-derivatives","BTCF0:USTF0",1740860207569,0.1471481,85549.0,85548.0,0.1169495]
["bitfinex-derivatives","BTCF0:USTF0",1740860208364,0.0302,85549.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860208668,0.1471485,85549.0,85547.0,0.49024983]
["bitfinex-derivatives","BTCF0:USTF0",1740860208869,0.1169495,85548.0,85547.0,0.49024983]
["bitfinex-derivatives","BTCF0:USTF0",1740860209065,0.1169495,85548.0,85547.0,0.37329933]
["bitfinex-derivatives","BTCF0:USTF0",1740860210770,0.1169495,85548.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860211772,0.1169591,85541.0,85540.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740860212073,0.4777591,85541.0,85540.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740860214775,0.56368881,85541.0,85540.0,0.11713578]
["bitfinex-derivatives","BTCF0:USTF0",1740860214971,0.44672971,85541.0,85540.0,0.11713578]
["bitfinex-derivatives","BTCF0:USTF0",1740860215275,0.56368881,85541.0,85540.0,0.11713578]
["bitfinex-derivatives","BTCF0:USTF0",1740860215472,0.56368881,85541.0,85540.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740860215671,0.08592971,85541.0,85540.0,0.11713578]
["bitfinex-derivatives","BTCF0:USTF0",1740860216275,0.20288881,85541.0,85540.0,0.11713578]
["bitfinex-derivatives","BTCF0:USTF0",1740860216476,0.08592971,85541.0,85540.0,0.11713578]
["bitfinex-derivatives","BTCF0:USTF0",1740860217176,0.08592971,85541.0,85540.0,0.47793578]
["bitfinex-derivatives","BTCF0:USTF0",1740860217378,0.0302,85549.0,85548.0,0.1169495]
["bitfinex-derivatives","BTCF0:USTF0",1740860217581,0.1169473,85550.0,85549.0,0.1169476]
["bitfinex-derivatives","BTCF0:USTF0",1740860217766,0.1169473,85550.0,85549.0,0.1499476]
["bitfinex-derivatives","BTCF0:USTF0",1740860218171,0.1169432,85553.0,85551.0,0.1169448]
["bitfinex-derivatives","BTCF0:USTF0",1740860218371,0.116944,85552.0,85551.0,0.1169448]
["bitfinex-derivatives","BTCF0:USTF0",1740860218673,0.1169468,85550.0,85549.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1740860219565,0.1169468,85550.0,85549.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740860219765,0.0584726,85552.0,85549.0,0.1499481]
["bitfinex-derivatives","BTCF0:USTF0",1740860219967,0.1169464,85551.0,85550.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1740860220778,0.1169468,85550.0,85549.0,0.1499481]
["bitfinex-derivatives","BTCF0:USTF0",1740860222284,0.1169468,85550.0,85549.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740860222582,0.0647,85559.0,85549.0,0.1499474]
["bitfinex-derivatives","BTCF0:USTF0",1740860222771,0.1169464,85551.0,85550.0,0.1169467]
["bitfinex-derivatives","BTCF0:USTF0",1740860222972,0.1169468,85550.0,85549.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740860223480,0.0898686,85558.0,85549.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740860223674,0.116944,85553.0,85552.0,0.1169431]
["bitfinex-derivatives","BTCF0:USTF0",1740860223980,0.0584706,85555.0,85549.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740860224180,0.1483367,85558.0,85554.0,0.1169413]
["bitfinex-derivatives","BTCF0:USTF0",1740860224376,0.0647,85559.0,85558.0,0.1169358]
["bitfinex-derivatives","BTCF0:USTF0",1740860224575,0.0317,85559.0,85558.0,0.1169358]
["bitfinex-derivatives","BTCF0:USTF0",1740860224967,0.0309,85567.0,85556.0,0.4199086]
["bitfinex-derivatives","BTCF0:USTF0",1740860224968,0.0635,85567.0,85556.0,0.4199086]
["bitfinex-derivatives","BTCF0:USTF0",1740860225176,0.0635,85567.0,85566.0,0.4777249]
["bitfinex-derivatives","BTCF0:USTF0",1740860225575,0.4192541,85579.0,85569.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1740860225772,0.0326,85574.0,85571.0,0.1169175]
["bitfinex-derivatives","BTCF0:USTF0",1740860225973,0.0326,85574.0,85571.0,0.12917797]
["bitfinex-derivatives","BTCF0:USTF0",1740860226168,0.0326,85574.0,85571.0,0.01226047]
["bitfinex-derivatives","BTCF0:USTF0",1740860226383,0.1169162,85573.0,85569.0,0.1169199]
["bitfinex-derivatives","BTCF0:USTF0",1740860226986,0.0326,85574.0,85567.0,0.0584617]
["bitfinex-derivatives","BTCF0:USTF0",1740860226987,0.1169194,85570.0,85567.0,0.0584617]
["bitfinex-derivatives","BTCF0:USTF0",1740860227173,0.1169187,85571.0,85568.0,0.116922]
["bitfinex-derivatives","BTCF0:USTF0",1740860227369,0.1169235,85567.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860227586,0.0584597,85571.0,85566.0,0.48975827]
["bitfinex-derivatives","BTCF0:USTF0",1740860227781,0.1169235,85567.0,85566.0,0.37283367]
["bitfinex-derivatives","BTCF0:USTF0",1740860227991,0.1169345,85559.0,85558.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740860228578,0.4777345,85559.0,85558.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1740860228779,0.1169536,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860229182,0.1169673,85535.0,85534.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1740860229379,0.0584829,85537.0,85524.0,0.0087718]
["bitfinex-derivatives","BTCF0:USTF0",1740860229579,0.1482686,85534.0,85526.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1740860229785,0.1482686,85534.0,85527.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1740860229987,0.1482686,85534.0,85530.0,0.11872686]
["bitfinex-derivatives","BTCF0:USTF0",1740860230386,0.1482686,85534.0,85533.0,0.37310523]
["bitfinex-derivatives","BTCF0:USTF0",1740860230686,0.1482686,85534.0,85533.0,0.49007523]
["bitfinex-derivatives","BTCF0:USTF0",1740860230890,0.1482686,85534.0,85533.0,0.37310523]
["bitfinex-derivatives","BTCF0:USTF0",1740860232874,0.00017538,85542.0,85533.0,0.37310523]
["bitfinex-derivatives","BTCF0:USTF0",1740860233190,0.11713308,85542.0,85541.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1740860233392,0.00017538,85542.0,85541.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1740860234283,0.00017538,85542.0,85541.0,0.4777591]
["bitfinex-derivatives","BTCF0:USTF0",1740860234887,0.0628,85557.0,85553.0,0.1169418]
["bitfinex-derivatives","BTCF0:USTF0",1740860235082,0.0628,85557.0,85555.0,0.1169393]
["bitfinex-derivatives","BTCF0:USTF0",1740860235282,0.0628,85557.0,85556.0,0.1169386]
["bitfinex-derivatives","BTCF0:USTF0",1740860235885,0.1806939,85565.0,85562.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1740860236085,0.1169272,85565.0,85562.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1740860236289,0.0584611,85568.0,85562.0,0.11693]
["bitfinex-derivatives","BTCF0:USTF0",1740860236682,0.0584611,85568.0,85560.0,0.0584664]
["bitfinex-derivatives","BTCF0:USTF0",1740860236982,0.0622,85571.0,85560.0,0.0584664]
["bitfinex-derivatives","BTCF0:USTF0",1740860237388,0.1169317,85561.0,85560.0,0.0584664]
["bitfinex-derivatives","BTCF0:USTF0",1740860238382,0.1169317,85561.0,85560.0,0.0709531]
["bitfinex-derivatives","BTCF0:USTF0",1740860238701,0.0584629,85566.0,85561.0,0.1169315]
["bitfinex-derivatives","BTCF0:USTF0",1740860238702,0.1169317,85562.0,85561.0,0.1169315]
["bitfinex-derivatives","BTCF0:USTF0",1740860239692,0.0584639,85564.0,85562.0,0.1169295]
["bitfinex-derivatives","BTCF0:USTF0",1740860239992,0.0584639,85564.0,85561.0,0.0584656]
["bitfinex-derivatives","BTCF0:USTF0",1740860240183,0.0584631,85566.0,85561.0,0.0584656]
["bitfinex-derivatives","BTCF0:USTF0",1740860240380,0.1169283,85564.0,85563.0,0.116929]
["bitfinex-derivatives","BTCF0:USTF0",1740860240986,0.27988079,85570.0,85561.0,0.0584656]
["bitfinex-derivatives","BTCF0:USTF0",1740860241184,0.1753883,85566.0,85565.0,0.1169263]
["bitfinex-derivatives","BTCF0:USTF0",1740860241486,0.0584625,85566.0,85565.0,0.1169263]
["bitfinex-derivatives","BTCF0:USTF0",1740860242089,0.39680049,85570.0,85562.0,0.0584645]
["bitfinex-derivatives","BTCF0:USTF0",1740860242285,0.27988079,85570.0,85567.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1740860242484,0.27988079,85570.0,85566.0,0.1169245]
["bitfinex-derivatives","BTCF0:USTF0",1740860242680,0.1169222,85568.0,85567.0,0.1169226]
["bitfinex-derivatives","BTCF0:USTF0",1740860242889,0.33834049,85570.0,85567.0,0.1169226]
["bitfinex-derivatives","BTCF0:USTF0",1740860243096,0.27988079,85570.0,85568.0,0.1169214]
["bitfinex-derivatives","BTCF0:USTF0",1740860243287,0.39680099,85570.0,85568.0,0.1169214]
["bitfinex-derivatives","BTCF0:USTF0",1740860243486,0.27988079,85570.0,85563.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740860243686,0.27988079,85570.0,85569.0,0.1169208]
["bitfinex-derivatives","BTCF0:USTF0",1740860243892,0.0622,85571.0,85569.0,0.1169208]
["bitfinex-derivatives","BTCF0:USTF0",1740860244197,0.0622,85571.0,85570.0,0.1169194]
["bitfinex-derivatives","BTCF0:USTF0",1740860244783,0.00175392,85575.0,85571.0,0.1169174]
["bitfinex-derivatives","BTCF0:USTF0",1740860244985,0.11866652,85575.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860245387,0.1169126,85575.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860248188,0.0622,85580.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860248493,0.3608,85591.0,85578.0,0.0584542]
["bitfinex-derivatives","BTCF0:USTF0",1740860248694,0.0584482,85587.0,85580.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1740860248887,0.1169021,85583.0,85580.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1740860249295,0.0584503,85584.0,85580.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1740860249487,0.0584503,85584.0,85579.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740860249684,0.52764001,85585.0,85580.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1740860249894,0.1169021,85583.0,85580.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1740860250593,0.58608971,85585.0,85580.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1740860250788,0.52764001,85585.0,85580.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1740860250989,0.1169033,85582.0,85580.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1740860251184,0.52764001,85585.0,85580.0,0.1169058]
["bitfinex-derivatives","BTCF0:USTF0",1740860251391,0.08794555,85581.0,85580.0,0.1479058]
["bitfinex-derivatives","BTCF0:USTF0",1740860253595,0.08794555,85581.0,85580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740860253789,0.20484995,85581.0,85580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740860253992,0.08794555,85581.0,85574.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740860254293,0.1169126,85575.0,85574.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1740860254499,0.1169126,85575.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860254800,0.1169153,85573.0,85570.0,0.42173936]
["bitfinex-derivatives","BTCF0:USTF0",1740860254997,0.1169153,85573.0,85570.0,0.42233936]
["bitfinex-derivatives","BTCF0:USTF0",1740860255593,0.0302,85577.0,85570.0,0.42233936]
["bitfinex-derivatives","BTCF0:USTF0",1740860255799,0.0302,85577.0,85573.0,0.1169152]
["bitfinex-derivatives","BTCF0:USTF0",1740860256001,0.1471107,85577.0,85571.0,0.1169167]
["bitfinex-derivatives","BTCF0:USTF0",1740860256196,0.1169117,85576.0,85571.0,0.1169167]
["bitfinex-derivatives","BTCF0:USTF0",1740860256396,0.116913,85575.0,85571.0,0.1169167]
["bitfinex-derivatives","BTCF0:USTF0",1740860257202,0.1169153,85573.0,85570.0,0.42233936]
["bitfinex-derivatives","BTCF0:USTF0",1740860257507,0.0594418,85597.0,85570.0,0.42233936]
["bitfinex-derivatives","BTCF0:USTF0",1740860257702,0.0318,85592.0,85580.0,0.4777058]
["bitfinex-derivatives","BTCF0:USTF0",1740860258204,0.1584467,85590.0,85580.0,0.5089058]
["bitfinex-derivatives","BTCF0:USTF0",1740860258403,0.1,85590.0,85583.0,0.0584502]
["bitfinex-derivatives","BTCF0:USTF0",1740860258596,0.1,85590.0,85584.0,0.0584501]
["bitfinex-derivatives","BTCF0:USTF0",1740860258791,0.1,85590.0,85586.0,0.038917]
["bitfinex-derivatives","BTCF0:USTF0",1740860259003,0.1,85590.0,85587.0,0.0584481]
["bitfinex-derivatives","BTCF0:USTF0",1740860259004,0.01516396,85590.0,85587.0,0.0584481]
["bitfinex-derivatives","BTCF0:USTF0",1740860259207,0.24781567,85593.0,85592.0,0.1168894]
["bitfinex-derivatives","BTCF0:USTF0",1740860259403,0.20101733,85593.0,85592.0,0.1691294]
["bitfinex-derivatives","BTCF0:USTF0",1740860259602,0.20101733,85593.0,85592.0,0.2191294]
["bitfinex-derivatives","BTCF0:USTF0",1740860259800,0.15421899,85593.0,85592.0,0.2191294]
["bitfinex-derivatives","BTCF0:USTF0",1740860260099,0.10742065,85593.0,85592.0,0.2191294]
["bitfinex-derivatives","BTCF0:USTF0",1740860260298,0.03492231,85593.0,85592.0,0.1691294]
["bitfinex-derivatives","BTCF0:USTF0",1740860260494,1e-08,85593.0,85592.0,0.1691294]
["bitfinex-derivatives","BTCF0:USTF0",1740860263807,0.1168716,85605.0,85599.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1740860264701,0.3608,85603.0,85599.0,0.1168798]
["bitfinex-derivatives","BTCF0:USTF0",1740860265501,0.3608,85603.0,85599.0,0.1291423]
["bitfinex-derivatives","BTCF0:USTF0",1740860269404,0.3608,85603.0,85599.0,0.0122625]
["bitfinex-derivatives","BTCF0:USTF0",1740860269610,0.02337,85602.0,85599.0,0.0584398]
["bitfinex-derivatives","BTCF0:USTF0",1740860269808,0.02337,85602.0,85599.0,0.07081976]
["bitfinex-derivatives","BTCF0:USTF0",1740860270112,0.02337,85602.0,85599.0,0.01237996]
["bitfinex-derivatives","BTCF0:USTF0",1740860270298,0.02337,85602.0,85597.0,0.1232409]
["bitfinex-derivatives","BTCF0:USTF0",1740860270498,0.02337,85602.0,85599.0,0.0584399]
["bitfinex-derivatives","BTCF0:USTF0",1740860270710,0.02337,85602.0,85599.0,0.0584392]
["bitfinex-derivatives","BTCF0:USTF0",1740860270905,0.02337,85602.0,85599.0,0.1168784]
["bitfinex-derivatives","BTCF0:USTF0",1740860271111,0.02337,85602.0,85599.0,0.07041044]
["bitfinex-derivatives","BTCF0:USTF0",1740860271305,0.02337,85602.0,85599.0,0.12885044]
["bitfinex-derivatives","BTCF0:USTF0",1740860271507,0.02337,85602.0,85599.0,0.1168792]
["bitfinex-derivatives","BTCF0:USTF0",1740860272510,0.02337,85602.0,85597.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740860272715,0.02337,85602.0,85598.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740860272912,0.02337,85602.0,85598.0,0.1689211]
["bitfinex-derivatives","BTCF0:USTF0",1740860273105,0.02337,85602.0,85598.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740860273715,0.02337,85602.0,85598.0,0.1689206]
["bitfinex-derivatives","BTCF0:USTF0",1740860273905,0.02337,85601.0,85598.0,0.1689206]
["bitfinex-derivatives","BTCF0:USTF0",1740860274410,0.3608,85603.0,85599.0,0.1168797]
["bitfinex-derivatives","BTCF0:USTF0",1740860274608,0.02337,85601.0,85599.0,0.1168797]
["bitfinex-derivatives","BTCF0:USTF0",1740860274809,0.3608,85603.0,85598.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740860275010,0.02337,85601.0,85599.0,0.1168795]
["bitfinex-derivatives","BTCF0:USTF0",1740860275316,0.02337,85601.0,85598.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1740860275513,0.1168812,85598.0,85597.0,0.01218408]
["bitfinex-derivatives","BTCF0:USTF0",1740860275706,0.1168812,85598.0,85597.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740860275908,0.1496812,85598.0,85597.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740860277214,0.1496812,85598.0,85597.0,0.06401106]
["bitfinex-derivatives","BTCF0:USTF0",1740860277413,0.4067512,85598.0,85597.0,0.06401106]
["bitfinex-derivatives","BTCF0:USTF0",1740860277608,0.4067512,85598.0,85597.0,0.01205106]
["bitfinex-derivatives","BTCF0:USTF0",1740860277811,0.1168989,85585.0,85579.0,0.00175251]
["bitfinex-derivatives","BTCF0:USTF0",1740860278008,1.0955689,85585.0,85579.0,0.00175251]
["bitfinex-derivatives","BTCF0:USTF0",1740860278207,1.1882689,85585.0,85584.0,0.0121949]
["bitfinex-derivatives","BTCF0:USTF0",1740860278800,0.80567,85585.0,85584.0,0.0121949]
["bitfinex-derivatives","BTCF0:USTF0",1740860279005,0.9225689,85585.0,85584.0,0.03047227]
["bitfinex-derivatives","BTCF0:USTF0",1740860280605,0.9225689,85585.0,85584.0,0.03047213]
["bitfinex-derivatives","BTCF0:USTF0",1740860280811,0.80567,85585.0,85584.0,0.03047213]
["bitfinex-derivatives","BTCF0:USTF0",1740860281408,0.80567,85585.0,85584.0,0.14737243]
["bitfinex-derivatives","BTCF0:USTF0",1740860281611,0.44487,85585.0,85584.0,0.03047213]
["bitfinex-derivatives","BTCF0:USTF0",1740860281915,0.44487,85585.0,85584.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1740860284206,0.5617689,85585.0,85584.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1740860284602,0.44487,85585.0,85584.0,0.07799045]
["bitfinex-derivatives","BTCF0:USTF0",1740860285013,0.5617689,85585.0,85584.0,0.04874842]
["bitfinex-derivatives","BTCF0:USTF0",1740860285716,0.7954689,85585.0,85584.0,0.04874842]
["bitfinex-derivatives","BTCF0:USTF0",1740860286114,0.7954689,85585.0,85584.0,0.03047213]
["bitfinex-derivatives","BTCF0:USTF0",1740860287517,0.7954689,85585.0,85584.0,0.08275213]
["bitfinex-derivatives","BTCF0:USTF0",1740860287721,0.7954689,85585.0,85584.0,0.10102916]
["bitfinex-derivatives","BTCF0:USTF0",1740860289016,0.7954689,85585.0,85584.0,0.10102848]
["bitfinex-derivatives","BTCF0:USTF0",1740860289211,0.67857,85585.0,85584.0,0.10102848]
["bitfinex-derivatives","BTCF0:USTF0",1740860289626,0.4215,85585.0,85584.0,0.21792878]
["bitfinex-derivatives","BTCF0:USTF0",1740860289927,0.3608,85585.0,85584.0,0.19965175]
["bitfinex-derivatives","BTCF0:USTF0",1740860290615,0.3608,85585.0,85584.0,0.08275145]
["bitfinex-derivatives","BTCF0:USTF0",1740860291024,0.3608,85585.0,85584.0,0.0644749]
["bitfinex-derivatives","BTCF0:USTF0",1740860291210,0.058445,85592.0,85584.0,0.0644749]
["bitfinex-derivatives","BTCF0:USTF0",1740860291417,0.3608,85587.0,85584.0,0.1813748]
["bitfinex-derivatives","BTCF0:USTF0",1740860291616,0.3608,85587.0,85586.0,0.1168976]
["bitfinex-derivatives","BTCF0:USTF0",1740860291827,0.4228,85594.0,85593.0,0.116888]
["bitfinex-derivatives","BTCF0:USTF0",1740860292020,0.5396866,85594.0,85593.0,0.01827505]
["bitfinex-derivatives","BTCF0:USTF0",1740860292326,0.7967566,85594.0,85593.0,0.01827505]
["bitfinex-derivatives","BTCF0:USTF0",1740860298621,0.67987,85594.0,85593.0,0.01827568]
["bitfinex-derivatives","BTCF0:USTF0",1740860298925,0.7967566,85594.0,85593.0,0.01827568]
["bitfinex-derivatives","BTCF0:USTF0",1740860304429,0.7967566,85594.0,85593.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860304838,0.67987,85594.0,85584.0,0.0121949]
["bitfinex-derivatives","BTCF0:USTF0",1740860305032,0.7347689,85585.0,85584.0,0.0121949]
["bitfinex-derivatives","BTCF0:USTF0",1740860305833,0.7113989,85585.0,85584.0,0.0121949]
["bitfinex-derivatives","BTCF0:USTF0",1740860309142,0.7347689,85585.0,85584.0,0.0121949]
["bitfinex-derivatives","BTCF0:USTF0",1740860316537,0.7347689,85585.0,85584.0,0.03047212]
["bitfinex-derivatives","BTCF0:USTF0",1740860319242,0.3739689,85585.0,85584.0,0.03047212]
["bitfinex-derivatives","BTCF0:USTF0",1740860319546,0.7347689,85585.0,85584.0,0.03047212]
["bitfinex-derivatives","BTCF0:USTF0",1740860320649,0.7347689,85585.0,85567.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740860320650,0.1169181,85571.0,85567.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1740860320941,0.7114181,85571.0,85568.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740860321133,0.7722181,85571.0,85568.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740860321333,0.5081181,85571.0,85568.0,0.04324274]
["bitfinex-derivatives","BTCF0:USTF0",1740860321538,0.3608,85571.0,85569.0,0.1169198]
["bitfinex-derivatives","BTCF0:USTF0",1740860321740,0.3608,85578.0,85569.0,0.1169198]
["bitfinex-derivatives","BTCF0:USTF0",1740860322044,0.5945,85576.0,85571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740860322242,0.1169167,85572.0,85571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740860322442,0.0584542,85578.0,85571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740860322836,0.1169126,85575.0,85571.0,0.1493178]
["bitfinex-derivatives","BTCF0:USTF0",1740860323034,0.0584557,85576.0,85571.0,0.1493178]
["bitfinex-derivatives","BTCF0:USTF0",1740860323435,0.05862884,85579.0,85571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740860323744,0.1169167,85572.0,85571.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740860324733,0.1169167,85572.0,85571.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1740860325044,0.116914,85574.0,85571.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1740860325639,0.00017494,85579.0,85573.0,0.1169153]
["bitfinex-derivatives","BTCF0:USTF0",1740860325845,0.00017494,85579.0,85571.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1740860326143,0.00017494,85579.0,85578.0,0.1169085]
["bitfinex-derivatives","BTCF0:USTF0",1740860326735,0.00017494,85579.0,85578.0,0.14615223]
["bitfinex-derivatives","BTCF0:USTF0",1740860327340,0.00017494,85579.0,85578.0,0.02924373]
["bitfinex-derivatives","BTCF0:USTF0",1740860328145,0.00017494,85579.0,85578.0,0.14615198]
["bitfinex-derivatives","BTCF0:USTF0",1740860328350,0.00017494,85579.0,85578.0,0.02924348]
["bitfinex-derivatives","BTCF0:USTF0",1740860328553,0.00017494,85579.0,85578.0,0.14615198]
["bitfinex-derivatives","BTCF0:USTF0",1740860328853,0.0584449,85592.0,85583.0,0.1169004]
["bitfinex-derivatives","BTCF0:USTF0",1740860329039,0.34016894,85593.0,85584.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740860329238,0.02337,85590.0,85584.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740860329546,0.1168989,85585.0,85584.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740860330853,0.1168971,85587.0,85584.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740860331243,0.2921471,85589.0,85584.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740860331244,0.34016894,85593.0,85584.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1740860331444,0.1168989,85585.0,85584.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740860331951,0.1168975,85587.0,85584.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740860332144,0.116898,85586.0,85584.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740860332548,0.116898,85586.0,85585.0,0.01827646]
["bitfinex-derivatives","BTCF0:USTF0",1740860334248,0.1237478,85588.0,85585.0,0.01827646]
["bitfinex-derivatives","BTCF0:USTF0",1740860334448,0.1402663,85587.0,85586.0,0.01827646]
["bitfinex-derivatives","BTCF0:USTF0",1740860334648,0.02337,85587.0,85586.0,0.01827646]
["bitfinex-derivatives","BTCF0:USTF0",1740860334856,0.1821951,85588.0,85586.0,0.01827646]
["bitfinex-derivatives","BTCF0:USTF0",1740860335153,0.2406422,85588.0,85587.0,0.01827646]
["bitfinex-derivatives","BTCF0:USTF0",1740860335654,0.2640122,85588.0,85587.0,0.01827646]
["bitfinex-derivatives","BTCF0:USTF0",1740860337255,0.2055648,85588.0,85587.0,0.01827646]
["bitfinex-derivatives","BTCF0:USTF0",1740860339354,0.4392648,85588.0,85587.0,0.01827646]
["bitfinex-derivatives","BTCF0:USTF0",1740860340952,0.1168948,85588.0,85587.0,0.01827646]
["bitfinex-derivatives","BTCF0:USTF0",1740860341153,0.064,85593.0,85587.0,0.01827646]
["bitfinex-derivatives","BTCF0:USTF0",1740860341349,0.02337,85588.0,85585.0,0.1495986]
["bitfinex-derivatives","BTCF0:USTF0",1740860341554,0.1168962,85587.0,85586.0,0.01827557]
["bitfinex-derivatives","BTCF0:USTF0",1740860341754,0.5097962,85587.0,85586.0,0.01827557]
["bitfinex-derivatives","BTCF0:USTF0",1740860341959,0.7668662,85587.0,85586.0,0.01827557]
["bitfinex-derivatives","BTCF0:USTF0",1740860343165,0.1169044,85581.0,85580.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740860343366,0.3739744,85581.0,85580.0,0.06979773]
["bitfinex-derivatives","BTCF0:USTF0",1740860343553,0.4379744,85581.0,85580.0,0.06979773]
["bitfinex-derivatives","BTCF0:USTF0",1740860345054,0.32107,85581.0,85580.0,0.06979728]
["bitfinex-derivatives","BTCF0:USTF0",1740860345269,0.4379744,85581.0,85580.0,0.06979728]
["bitfinex-derivatives","BTCF0:USTF0",1740860345761,0.19966991,85581.0,85580.0,0.06979728]
["bitfinex-derivatives","BTCF0:USTF0",1740860345966,0.0309,85590.0,85581.0,0.116904]
["bitfinex-derivatives","BTCF0:USTF0",1740860346166,0.32409241,85590.0,85583.0,0.1169005]
["bitfinex-derivatives","BTCF0:USTF0",1740860346362,0.1477925,85590.0,85584.0,0.04917728]
["bitfinex-derivatives","BTCF0:USTF0",1740860346559,0.0309,85590.0,85585.0,0.01827728]
["bitfinex-derivatives","BTCF0:USTF0",1740860346760,0.1477921,85590.0,85586.0,0.01827728]
["bitfinex-derivatives","BTCF0:USTF0",1740860346959,0.1477921,85590.0,85587.0,0.01827728]
["bitfinex-derivatives","BTCF0:USTF0",1740860347161,0.1477921,85590.0,85588.0,0.01827619]
["bitfinex-derivatives","BTCF0:USTF0",1740860347363,0.1477921,85590.0,85589.0,0.01827619]
["bitfinex-derivatives","BTCF0:USTF0",1740860347563,0.0309,85590.0,85589.0,0.01827619]
["bitfinex-derivatives","BTCF0:USTF0",1740860348367,0.1477921,85590.0,85589.0,0.01827619]
["bitfinex-derivatives","BTCF0:USTF0",1740860351368,0.1168989,85585.0,85584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740860351564,0.0309,85590.0,85584.0,0.04917604]
["bitfinex-derivatives","BTCF0:USTF0",1740860351769,0.116897,85587.0,85585.0,0.01827604]
["bitfinex-derivatives","BTCF0:USTF0",1740860351962,0.1168989,85585.0,85584.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740860352264,0.1168984,85586.0,85584.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1740860352566,0.0584487,85587.0,85584.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1740860352968,0.0309,85590.0,85584.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1740860353268,0.0584479,85588.0,85584.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1740860353574,0.1168977,85586.0,85584.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1740860354464,0.1168964,85587.0,85584.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1740860354664,0.116894,85589.0,85584.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1740860355065,0.1168973,85587.0,85584.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1740860355266,0.1168972,85587.0,85585.0,0.01827601]
["bitfinex-derivatives","BTCF0:USTF0",1740860355571,0.1477924,85590.0,85586.0,0.01827601]
["bitfinex-derivatives","BTCF0:USTF0",1740860355762,0.2062398,85590.0,85587.0,0.01827601]
["bitfinex-derivatives","BTCF0:USTF0",1740860355966,0.1168935,85589.0,85588.0,0.04877601]
["bitfinex-derivatives","BTCF0:USTF0",1740860356776,0.1477922,85590.0,85588.0,0.04877601]
["bitfinex-derivatives","BTCF0:USTF0",1740860357075,0.1477922,85590.0,85589.0,0.01827601]
["bitfinex-derivatives","BTCF0:USTF0",1740860358472,0.34746211,85590.0,85589.0,0.01827601]
["bitfinex-derivatives","BTCF0:USTF0",1740860358866,0.34746211,85590.0,85589.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860359279,0.1169071,85579.0,85578.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740860359480,0.31657701,85579.0,85578.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740860360674,0.31657701,85579.0,85572.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1740860360977,0.67738521,85573.0,85572.0,0.27092]
["bitfinex-derivatives","BTCF0:USTF0",1740860362582,0.67738521,85573.0,85572.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740860363370,0.56046991,85573.0,85572.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740860363574,0.56046991,85573.0,85572.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1740860363784,0.31658521,85573.0,85572.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1740860364379,0.31658521,85573.0,85572.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740860364582,0.1169167,85572.0,85571.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1740860364784,0.31658661,85572.0,85571.0,0.00175266]
["bitfinex-derivatives","BTCF0:USTF0",1740860365380,0.1169413,85554.0,85547.0,0.27971335]
["bitfinex-derivatives","BTCF0:USTF0",1740860365585,0.1169495,85548.0,85547.0,0.27971335]
["bitfinex-derivatives","BTCF0:USTF0",1740860365781,0.31661935,85548.0,85547.0,0.27971335]
["bitfinex-derivatives","BTCF0:USTF0",1740860365980,0.1169509,85547.0,85546.0,0.27971335]
["bitfinex-derivatives","BTCF0:USTF0",1740860366481,0.31662075,85547.0,85546.0,0.29478236]
["bitfinex-derivatives","BTCF0:USTF0",1740860366676,0.31662075,85547.0,85546.0,0.3035009]
["bitfinex-derivatives","BTCF0:USTF0",1740860369786,0.31662075,85547.0,85546.0,0.02378755]
["bitfinex-derivatives","BTCF0:USTF0",1740860369990,0.31662075,85547.0,85546.0,0.00871854]
["bitfinex-derivatives","BTCF0:USTF0",1740860370187,0.29325075,85547.0,85546.0,0.00871854]
["bitfinex-derivatives","BTCF0:USTF0",1740860370891,0.31662075,85547.0,85546.0,0.00871854]
["bitfinex-derivatives","BTCF0:USTF0",1740860372888,0.0325,85553.0,85546.0,0.00871854]
["bitfinex-derivatives","BTCF0:USTF0",1740860373190,0.19966985,85549.0,85546.0,0.07401854]
["bitfinex-derivatives","BTCF0:USTF0",1740860373689,0.29324805,85549.0,85546.0,0.07401854]
["bitfinex-derivatives","BTCF0:USTF0",1740860373992,0.17629985,85549.0,85546.0,0.07401854]
["bitfinex-derivatives","BTCF0:USTF0",1740860374195,0.00017528,85555.0,85546.0,0.07401854]
["bitfinex-derivatives","BTCF0:USTF0",1740860374402,0.17629985,85554.0,85546.0,0.07401854]
["bitfinex-derivatives","BTCF0:USTF0",1740860375283,0.1169497,85548.0,85546.0,0.07401854]
["bitfinex-derivatives","BTCF0:USTF0",1740860375696,0.1169509,85547.0,85546.0,0.07401854]
["bitfinex-derivatives","BTCF0:USTF0",1740860376592,0.31662075,85547.0,85546.0,0.00871854]
["bitfinex-derivatives","BTCF0:USTF0",1740860376798,0.34702075,85547.0,85546.0,0.00871854]
["bitfinex-derivatives","BTCF0:USTF0",1740860377186,0.34702075,85547.0,85545.0,0.0167514]
["bitfinex-derivatives","BTCF0:USTF0",1740860377187,0.23006985,85547.0,85545.0,0.0167514]
["bitfinex-derivatives","BTCF0:USTF0",1740860377486,0.1169618,85539.0,85537.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740860377687,0.31663165,85539.0,85537.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740860378088,0.34813165,85539.0,85537.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740860378495,0.34813165,85539.0,85538.0,0.0155648]
["bitfinex-derivatives","BTCF0:USTF0",1740860378699,0.70893165,85539.0,85538.0,0.0155648]
["bitfinex-derivatives","BTCF0:USTF0",1740860379997,0.68556165,85539.0,85538.0,0.0155648]
["bitfinex-derivatives","BTCF0:USTF0",1740860380291,0.29326165,85539.0,85538.0,0.0155648]
["bitfinex-derivatives","BTCF0:USTF0",1740860380495,0.29326165,85539.0,85538.0,0.0475648]
["bitfinex-derivatives","BTCF0:USTF0",1740860380683,0.0584768,85545.0,85538.0,0.05629997]
["bitfinex-derivatives","BTCF0:USTF0",1740860380684,0.3608,85543.0,85538.0,0.05629997]
["bitfinex-derivatives","BTCF0:USTF0",1740860380883,0.1169589,85542.0,85539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740860381088,0.032,85549.0,85539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740860381293,0.1169582,85542.0,85539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740860381488,0.1169604,85540.0,85539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740860382994,0.0584775,85544.0,85539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740860382995,0.0584783,85543.0,85539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740860383298,0.1169604,85540.0,85539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740860383502,0.19966985,85543.0,85539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740860383887,0.1169553,85544.0,85539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740860384091,0.19966985,85543.0,85539.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740860384297,0.00017528,85555.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860384596,0.00017528,85555.0,85545.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1740860384899,0.00017528,85555.0,85547.0,0.1169506]
["bitfinex-derivatives","BTCF0:USTF0",1740860385297,0.00017528,85555.0,85548.0,0.01828441]
["bitfinex-derivatives","BTCF0:USTF0",1740860385599,0.00017528,85555.0,85549.0,0.01828441]
["bitfinex-derivatives","BTCF0:USTF0",1740860385797,0.19966985,85554.0,85550.0,0.01828441]
["bitfinex-derivatives","BTCF0:USTF0",1740860385987,0.00017528,85555.0,85551.0,0.05048441]
["bitfinex-derivatives","BTCF0:USTF0",1740860386193,0.00017528,85555.0,85552.0,0.01828441]
["bitfinex-derivatives","BTCF0:USTF0",1740860386393,0.00017528,85555.0,85553.0,0.01828441]
["bitfinex-derivatives","BTCF0:USTF0",1740860386700,0.00017528,85555.0,85554.0,0.01828441]
["bitfinex-derivatives","BTCF0:USTF0",1740860387387,0.00017528,85555.0,85554.0,0.01828284]
["bitfinex-derivatives","BTCF0:USTF0",1740860387992,0.00017528,85555.0,85554.0,0.13522414]
["bitfinex-derivatives","BTCF0:USTF0",1740860388398,0.00017528,85555.0,85554.0,0.49602414]
["bitfinex-derivatives","BTCF0:USTF0",1740860388805,0.00175354,85572.0,85554.0,0.37908284]
["bitfinex-derivatives","BTCF0:USTF0",1740860389004,0.00175354,85572.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860389299,0.02337,85570.0,85565.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1740860389491,0.02337,85570.0,85566.0,0.16630764]
["bitfinex-derivatives","BTCF0:USTF0",1740860389696,0.02337,85570.0,85567.0,0.01828284]
["bitfinex-derivatives","BTCF0:USTF0",1740860389906,0.02337,85570.0,85568.0,0.01828284]
["bitfinex-derivatives","BTCF0:USTF0",1740860390096,0.02337,85570.0,85569.0,0.01828284]
["bitfinex-derivatives","BTCF0:USTF0",1740860393507,0.3608,85581.0,85572.0,0.1169163]
["bitfinex-derivatives","BTCF0:USTF0",1740860393807,0.02337,85577.0,85573.0,0.05008284]
["bitfinex-derivatives","BTCF0:USTF0",1740860394000,0.02337,85577.0,85576.0,0.1169112]
["bitfinex-derivatives","BTCF0:USTF0",1740860394207,0.02337,85577.0,85576.0,0.13519404]
["bitfinex-derivatives","BTCF0:USTF0",1740860394402,0.0323,85579.0,85576.0,0.13519354]
["bitfinex-derivatives","BTCF0:USTF0",1740860394606,0.02337,85578.0,85577.0,0.01828284]
["bitfinex-derivatives","BTCF0:USTF0",1740860395200,0.1169008,85584.0,85577.0,0.01828284]
["bitfinex-derivatives","BTCF0:USTF0",1740860395401,0.17629985,85579.0,85578.0,0.04998284]
["bitfinex-derivatives","BTCF0:USTF0",1740860395795,0.0312,85586.0,85578.0,0.04998284]
["bitfinex-derivatives","BTCF0:USTF0",1740860396009,0.17629985,85580.0,85579.0,0.01828284]
["bitfinex-derivatives","BTCF0:USTF0",1740860396313,0.17629985,85581.0,85579.0,0.01828284]
["bitfinex-derivatives","BTCF0:USTF0",1740860396509,0.12950469,85581.0,85580.0,0.01828284]
["bitfinex-derivatives","BTCF0:USTF0",1740860396808,0.1169007,85584.0,85580.0,0.01828284]
["bitfinex-derivatives","BTCF0:USTF0",1740860397008,0.12950469,85581.0,85578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740860397204,0.12950469,85581.0,85579.0,0.01827704]
["bitfinex-derivatives","BTCF0:USTF0",1740860397409,0.1169036,85582.0,85580.0,0.01827704]
["bitfinex-derivatives","BTCF0:USTF0",1740860397610,0.1169036,85582.0,85579.0,0.01908625]
["bitfinex-derivatives","BTCF0:USTF0",1740860397611,0.12950469,85581.0,85578.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740860397816,0.12950469,85581.0,85579.0,0.06967723]
["bitfinex-derivatives","BTCF0:USTF0",1740860398009,0.1169054,85581.0,85580.0,0.01827723]
["bitfinex-derivatives","BTCF0:USTF0",1740860399012,0.1169044,85581.0,85580.0,0.01827734]
["bitfinex-derivatives","BTCF0:USTF0",1740860399203,0.07011428,85581.0,85580.0,0.01827734]
["bitfinex-derivatives","BTCF0:USTF0",1740860399702,0.1753536,85583.0,85580.0,0.01827734]
["bitfinex-derivatives","BTCF0:USTF0",1740860399902,0.0332,85587.0,85581.0,0.01827734]
["bitfinex-derivatives","BTCF0:USTF0",1740860400107,0.0332,85587.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860400408,0.0332,85587.0,85585.0,0.01827734]
["bitfinex-derivatives","BTCF0:USTF0",1740860400614,0.0332,85587.0,85586.0,0.01827734]
["bitfinex-derivatives","BTCF0:USTF0",1740860401307,0.1500962,85587.0,85586.0,0.01827734]
["bitfinex-derivatives","BTCF0:USTF0",1740860402298,0.27960089,85587.0,85586.0,0.01827734]
["bitfinex-derivatives","BTCF0:USTF0",1740860402505,0.1168989,85585.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860402808,0.24640359,85585.0,85584.0,0.37907692]
["bitfinex-derivatives","BTCF0:USTF0",1740860403006,0.1169058,85580.0,85579.0,0.06996846]
["bitfinex-derivatives","BTCF0:USTF0",1740860403209,0.0332,85587.0,85579.0,0.0882463]
["bitfinex-derivatives","BTCF0:USTF0",1740860403406,0.18795349,85586.0,85580.0,0.01827784]
["bitfinex-derivatives","BTCF0:USTF0",1740860403607,0.0584494,85585.0,85581.0,0.01827784]
["bitfinex-derivatives","BTCF0:USTF0",1740860403810,0.0584501,85584.0,85582.0,0.01827784]
["bitfinex-derivatives","BTCF0:USTF0",1740860404008,0.0332,85587.0,85583.0,0.01827726]
["bitfinex-derivatives","BTCF0:USTF0",1740860404308,0.1168993,85585.0,85584.0,0.04847726]
["bitfinex-derivatives","BTCF0:USTF0",1740860404811,0.1168993,85585.0,85579.0,0.06996846]
["bitfinex-derivatives","BTCF0:USTF0",1740860404812,0.1169058,85580.0,85579.0,0.06996846]
["bitfinex-derivatives","BTCF0:USTF0",1740860405008,0.24641049,85580.0,85579.0,0.08824598]
["bitfinex-derivatives","BTCF0:USTF0",1740860405710,0.24641049,85580.0,85579.0,0.08824627]
["bitfinex-derivatives","BTCF0:USTF0",1740860406218,0.24641049,85580.0,85579.0,0.03684627]
["bitfinex-derivatives","BTCF0:USTF0",1740860408008,0.12950469,85580.0,85579.0,0.03684627]
["bitfinex-derivatives","BTCF0:USTF0",1740860408204,0.0584494,85585.0,85579.0,0.15375337]
["bitfinex-derivatives","BTCF0:USTF0",1740860408409,0.12950469,85583.0,85580.0,0.05037781]
["bitfinex-derivatives","BTCF0:USTF0",1740860408610,0.24640699,85583.0,85581.0,0.13518181]
["bitfinex-derivatives","BTCF0:USTF0",1740860408914,0.24640699,85583.0,85582.0,0.01827781]
["bitfinex-derivatives","BTCF0:USTF0",1740860409117,0.1169023,85583.0,85582.0,0.01827781]
["bitfinex-derivatives","BTCF0:USTF0",1740860409610,0.24640699,85583.0,85582.0,0.01827781]
["bitfinex-derivatives","BTCF0:USTF0",1740860410016,0.12950469,85583.0,85582.0,0.01827781]
["bitfinex-derivatives","BTCF0:USTF0",1740860410216,0.24640639,85583.0,85582.0,0.01827781]
["bitfinex-derivatives","BTCF0:USTF0",1740860410616,0.12950469,85583.0,85582.0,0.01827781]
["bitfinex-derivatives","BTCF0:USTF0",1740860410822,0.24640639,85583.0,85582.0,0.01827781]
["bitfinex-derivatives","BTCF0:USTF0",1740860412403,0.12950469,85583.0,85582.0,0.01827781]
["bitfinex-derivatives","BTCF0:USTF0",1740860412614,0.12950469,85583.0,85582.0,0.13518081]
["bitfinex-derivatives","BTCF0:USTF0",1740860413011,0.12950469,85583.0,85582.0,0.14376496]
["bitfinex-derivatives","BTCF0:USTF0",1740860413705,0.12950469,85583.0,85582.0,0.12548715]
["bitfinex-derivatives","BTCF0:USTF0",1740860413904,0.0332,85587.0,85582.0,0.15828715]
["bitfinex-derivatives","BTCF0:USTF0",1740860414114,0.06019922,85590.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860414309,0.1168962,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860414510,0.1168962,85587.0,85586.0,0.37907599]
["bitfinex-derivatives","BTCF0:USTF0",1740860414715,0.1168962,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860415219,0.1168962,85587.0,85586.0,0.37903933]
["bitfinex-derivatives","BTCF0:USTF0",1740860416211,0.1168962,85587.0,85586.0,0.01823933]
["bitfinex-derivatives","BTCF0:USTF0",1740860416414,0.1168962,85587.0,85586.0,0.37903933]
["bitfinex-derivatives","BTCF0:USTF0",1740860417713,0.1472962,85587.0,85586.0,0.37903933]
["bitfinex-derivatives","BTCF0:USTF0",1740860419513,0.00175312,85590.0,85586.0,0.37903933]
["bitfinex-derivatives","BTCF0:USTF0",1740860419717,0.12950469,85589.0,85587.0,0.01823933]
["bitfinex-derivatives","BTCF0:USTF0",1740860420018,0.0301,85593.0,85588.0,0.01823933]
["bitfinex-derivatives","BTCF0:USTF0",1740860420221,0.1753382,85590.0,85589.0,0.01827566]
["bitfinex-derivatives","BTCF0:USTF0",1740860420609,0.0584461,85590.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860420815,0.1168962,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860423622,0.1169017,85583.0,85582.0,0.04138415]
["bitfinex-derivatives","BTCF0:USTF0",1740860423823,0.07011398,85583.0,85582.0,0.04138415]
["bitfinex-derivatives","BTCF0:USTF0",1740860424018,0.0584502,85584.0,85582.0,0.04138415]
["bitfinex-derivatives","BTCF0:USTF0",1740860424221,0.07011398,85583.0,85582.0,0.04138415]
["bitfinex-derivatives","BTCF0:USTF0",1740860424421,0.0584491,85586.0,85582.0,0.04138415]
["bitfinex-derivatives","BTCF0:USTF0",1740860424620,0.058447,85589.0,85582.0,0.04138415]
["bitfinex-derivatives","BTCF0:USTF0",1740860424823,0.1753405,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860425015,0.1753405,85589.0,85588.0,0.37907562]
["bitfinex-derivatives","BTCF0:USTF0",1740860425817,0.1753405,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860426417,0.30484519,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860437018,0.1169017,85583.0,85582.0,0.00858415]
["bitfinex-derivatives","BTCF0:USTF0",1740860437323,0.0584522,85581.0,85569.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740860437522,0.60722279,85571.0,85569.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1740860437723,0.49030469,85571.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860437930,0.24643509,85562.0,85561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860438126,0.24643509,85562.0,85561.0,0.37993808]
["bitfinex-derivatives","BTCF0:USTF0",1740860438327,0.27813509,85562.0,85561.0,0.37993808]
["bitfinex-derivatives","BTCF0:USTF0",1740860438530,0.27813509,85562.0,85561.0,0.38880994]
["bitfinex-derivatives","BTCF0:USTF0",1740860438725,0.16120469,85562.0,85561.0,0.50574164]
["bitfinex-derivatives","BTCF0:USTF0",1740860438936,0.03167528,85570.0,85561.0,0.38880994]
["bitfinex-derivatives","BTCF0:USTF0",1740860438937,0.03187528,85570.0,85561.0,0.38880994]
["bitfinex-derivatives","BTCF0:USTF0",1740860439232,0.12950469,85565.0,85563.0,0.116929]
["bitfinex-derivatives","BTCF0:USTF0",1740860439529,0.00017528,85570.0,85568.0,0.1169216]
["bitfinex-derivatives","BTCF0:USTF0",1740860439724,0.00017528,85570.0,85569.0,0.4777208]
["bitfinex-derivatives","BTCF0:USTF0",1740860440225,0.00017528,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860440427,0.11709468,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860443834,0.14989468,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860444036,0.27939937,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860446825,0.24659937,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860457441,0.12967997,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860457642,0.12967997,85570.0,85569.0,0.4777208]
["bitfinex-derivatives","BTCF0:USTF0",1740860457842,0.12967997,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860458342,0.24659937,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860462539,0.00017528,85570.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860462740,0.1169161,85573.0,85569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860462941,0.0316,85579.0,85570.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1740860463142,0.1753627,85578.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860463549,0.30486739,85578.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860467036,0.30486739,85578.0,85577.0,0.37907888]
["bitfinex-derivatives","BTCF0:USTF0",1740860468047,0.30486739,85578.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860472246,0.30486739,85578.0,85577.0,0.37907868]
["bitfinex-derivatives","BTCF0:USTF0",1740860474253,0.30486739,85578.0,85577.0,0.37907864]
["bitfinex-derivatives","BTCF0:USTF0",1740860476053,0.30486739,85578.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860476855,0.30486739,85578.0,85577.0,0.37907864]
["bitfinex-derivatives","BTCF0:USTF0",1740860479953,0.0332,85588.0,85578.0,0.1169072]
["bitfinex-derivatives","BTCF0:USTF0",1740860480252,0.1483956,85588.0,85587.0,0.31595108]
["bitfinex-derivatives","BTCF0:USTF0",1740860480451,0.1483956,85588.0,85587.0,0.33422972]
["bitfinex-derivatives","BTCF0:USTF0",1740860480657,0.27790029,85588.0,85587.0,0.33422972]
["bitfinex-derivatives","BTCF0:USTF0",1740860481656,0.27790029,85588.0,85587.0,0.33422783]
["bitfinex-derivatives","BTCF0:USTF0",1740860482952,0.27790029,85588.0,85587.0,0.35757927]
["bitfinex-derivatives","BTCF0:USTF0",1740860485963,0.05843,85614.0,85587.0,0.35757927]
["bitfinex-derivatives","BTCF0:USTF0",1740860486161,0.12950469,85590.0,85588.0,0.13517085]
["bitfinex-derivatives","BTCF0:USTF0",1740860486456,0.12950469,85590.0,85589.0,0.16577025]
["bitfinex-derivatives","BTCF0:USTF0",1740860486662,0.1168856,85595.0,85589.0,0.04887675]
["bitfinex-derivatives","BTCF0:USTF0",1740860486975,0.12950469,85590.0,85589.0,0.1474935]
["bitfinex-derivatives","BTCF0:USTF0",1740860487164,0.12950469,85590.0,85589.0,0.16576856]
["bitfinex-derivatives","BTCF0:USTF0",1740860487363,0.1168844,85596.0,85589.0,0.16576856]
["bitfinex-derivatives","BTCF0:USTF0",1740860487565,0.1168844,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860487765,0.1168844,85596.0,85595.0,0.37907506]
["bitfinex-derivatives","BTCF0:USTF0",1740860488063,0.24638909,85596.0,85595.0,0.37907506]
["bitfinex-derivatives","BTCF0:USTF0",1740860489167,0.27648909,85596.0,85595.0,0.37907506]
["bitfinex-derivatives","BTCF0:USTF0",1740860490051,0.27648909,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860490257,0.27648909,85596.0,85595.0,0.37907482]
["bitfinex-derivatives","BTCF0:USTF0",1740860490659,0.27648909,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860492759,0.27748909,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860496960,0.1178844,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860497564,0.1178844,85596.0,85595.0,0.37907458]
["bitfinex-derivatives","BTCF0:USTF0",1740860499560,0.1178844,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860504971,0.001,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860509570,0.002,85596.0,85595.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740860510378,0.002,85596.0,85595.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740860510678,0.0584259,85620.0,85597.0,0.058441]
["bitfinex-derivatives","BTCF0:USTF0",1740860510973,0.3608,85606.0,85598.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1740860512775,0.3608,85606.0,85599.0,0.0584399]
["bitfinex-derivatives","BTCF0:USTF0",1740860513171,0.3608,85606.0,85598.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1740860513372,0.3618,85606.0,85598.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1740860513574,0.3618,85606.0,85598.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1740860513778,0.1168731,85604.0,85598.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1740860514183,0.1168731,85604.0,85599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860514679,0.1168731,85604.0,85598.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1740860514680,0.1168761,85602.0,85598.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1740860514882,0.1168773,85601.0,85598.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1740860515074,0.10668813,85601.0,85598.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1740860515270,0.05990888,85601.0,85598.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1740860515475,0.05990888,85601.0,85600.0,0.00895442]
["bitfinex-derivatives","BTCF0:USTF0",1740860515889,0.0584372,85603.0,85600.0,0.00895442]
["bitfinex-derivatives","BTCF0:USTF0",1740860516177,0.1168734,85604.0,85600.0,0.00895442]
["bitfinex-derivatives","BTCF0:USTF0",1740860516375,0.0584365,85604.0,85600.0,0.00895442]
["bitfinex-derivatives","BTCF0:USTF0",1740860516571,0.1168765,85602.0,85600.0,0.00895442]
["bitfinex-derivatives","BTCF0:USTF0",1740860516777,0.1753108,85604.0,85600.0,0.00895442]
["bitfinex-derivatives","BTCF0:USTF0",1740860517086,0.1168771,85601.0,85600.0,0.01595442]
["bitfinex-derivatives","BTCF0:USTF0",1740860518174,0.1168771,85601.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860518885,0.0584372,85603.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860519183,0.1168765,85602.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860519589,0.1168765,85602.0,85600.0,0.01595442]
["bitfinex-derivatives","BTCF0:USTF0",1740860519789,0.1168765,85602.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860520482,0.0584368,85604.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860520886,0.0584359,85605.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860521087,0.1168735,85604.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860521288,0.0584358,85605.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860521679,0.1168753,85603.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860521881,0.1168736,85604.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860522082,0.0584359,85605.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860522286,0.1168733,85604.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860522587,0.4192357,85606.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860522588,0.4192357,85606.0,85600.0,0.01595442]
["bitfinex-derivatives","BTCF0:USTF0",1740860522783,0.1168731,85604.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860522986,0.0584365,85604.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860523176,0.1168771,85601.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860523982,0.24638179,85601.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860524186,0.33898179,85601.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860525386,0.33898179,85601.0,85600.0,0.01595442]
["bitfinex-derivatives","BTCF0:USTF0",1740860525593,0.33898179,85601.0,85600.0,0.02295442]
["bitfinex-derivatives","BTCF0:USTF0",1740860526394,0.33898179,85601.0,85600.0,0.02095442]
["bitfinex-derivatives","BTCF0:USTF0",1740860526793,0.33898179,85601.0,85600.0,0.01795442]
["bitfinex-derivatives","BTCF0:USTF0",1740860528591,0.1168866,85594.0,85588.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740860528894,0.4776935,85589.0,85588.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740860529090,0.60419819,85589.0,85588.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1740860529284,0.66799819,85589.0,85588.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1740860529488,0.66799819,85589.0,85588.0,0.08254]
["bitfinex-derivatives","BTCF0:USTF0",1740860529894,0.66799819,85589.0,85588.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1740860530390,0.66599819,85589.0,85588.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1740860530996,0.60219819,85589.0,85588.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1740860531191,0.60219819,85589.0,85588.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1740860531401,0.60219819,85589.0,85588.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1740860532090,0.60319819,85589.0,85588.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1740860532286,0.1178935,85589.0,85588.0,0.1314907]
["bitfinex-derivatives","BTCF0:USTF0",1740860532896,0.1168935,85589.0,85588.0,0.1264907]
["bitfinex-derivatives","BTCF0:USTF0",1740860533098,0.058445,85592.0,85588.0,0.1304907]
["bitfinex-derivatives","BTCF0:USTF0",1740860533293,0.1168935,85589.0,85588.0,0.1304907]
["bitfinex-derivatives","BTCF0:USTF0",1740860533999,0.1168935,85589.0,85588.0,0.1254907]
["bitfinex-derivatives","BTCF0:USTF0",1740860534295,0.1178935,85589.0,85588.0,0.1314907]
["bitfinex-derivatives","BTCF0:USTF0",1740860534501,0.1178935,85589.0,85588.0,0.1274907]
["bitfinex-derivatives","BTCF0:USTF0",1740860534696,0.1178935,85589.0,85588.0,0.1334907]
["bitfinex-derivatives","BTCF0:USTF0",1740860535393,0.1188935,85589.0,85588.0,0.1344907]
["bitfinex-derivatives","BTCF0:USTF0",1740860535603,0.1497935,85589.0,85588.0,0.1043907]
["bitfinex-derivatives","BTCF0:USTF0",1740860535902,0.1826935,85589.0,85588.0,0.1043907]
["bitfinex-derivatives","BTCF0:USTF0",1740860536195,0.1816935,85589.0,85588.0,0.1043907]
["bitfinex-derivatives","BTCF0:USTF0",1740860537202,0.4192422,85596.0,85588.0,0.1043907]
["bitfinex-derivatives","BTCF0:USTF0",1740860537393,0.18794739,85595.0,85588.0,0.1043907]
["bitfinex-derivatives","BTCF0:USTF0",1740860537587,0.04903469,85595.0,85588.0,0.1043907]
["bitfinex-derivatives","BTCF0:USTF0",1740860537892,0.3608,85596.0,85588.0,0.1053907]
["bitfinex-derivatives","BTCF0:USTF0",1740860538088,0.3038,85596.0,85588.0,0.1053907]
["bitfinex-derivatives","BTCF0:USTF0",1740860538293,0.1168869,85594.0,85588.0,0.2222849]
["bitfinex-derivatives","BTCF0:USTF0",1740860538488,0.0584434,85594.0,85588.0,0.1053907]
["bitfinex-derivatives","BTCF0:USTF0",1740860538688,0.04847773,85594.0,85588.0,0.1043907]
["bitfinex-derivatives","BTCF0:USTF0",1740860540101,0.0584372,85603.0,85588.0,0.1043907]
["bitfinex-derivatives","BTCF0:USTF0",1740860540309,0.1168807,85599.0,85591.0,0.1168904]
["bitfinex-derivatives","BTCF0:USTF0",1740860540608,0.0584373,85603.0,85593.0,0.1168872]
["bitfinex-derivatives","BTCF0:USTF0",1740860541110,0.1168763,85602.0,85594.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1740860541407,0.0584373,85603.0,85592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740860541607,0.1168859,85595.0,85592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740860541807,0.07010422,85595.0,85592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740860542009,0.07010522,85594.0,85592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740860542213,0.0315,85603.0,85592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740860542400,0.0584398,85600.0,85592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740860542805,0.0584398,85600.0,85592.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740860543004,0.0584399,85599.0,85592.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740860543410,0.0584419,85597.0,85592.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740860543709,0.116887,85594.0,85593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860543909,0.07010532,85594.0,85593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860544111,0.058442,85596.0,85593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860544310,0.058442,85596.0,85592.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740860544500,0.1168879,85594.0,85592.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740860544897,0.1168879,85594.0,85593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860545398,0.1168863,85595.0,85593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740860545598,0.1168863,85595.0,85593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860545810,0.058442,85596.0,85593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860546009,0.1168866,85594.0,85593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860546509,0.1753271,85596.0,85593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860546704,0.1168854,85595.0,85593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860546910,0.1168866,85594.0,85593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860547603,0.1168866,85594.0,85593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740860548207,0.1168866,85594.0,85592.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1740860548413,0.1168866,85594.0,85593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740860548906,0.1168866,85594.0,85593.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740860549101,0.1168866,85594.0,85593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740860550420,0.1168866,85594.0,85593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740860550602,0.1168866,85594.0,85593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740860551004,0.1168866,85594.0,85593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860551200,0.1168866,85594.0,85593.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1740860554719,0.1168866,85594.0,85593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740860555218,0.0584398,85600.0,85593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740860555412,0.1168803,85599.0,85593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740860555617,0.058435,85607.0,85595.0,0.4776846]
["bitfinex-derivatives","BTCF0:USTF0",1740860555819,0.16590909,85603.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860556313,0.1168744,85603.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860558122,0.1168744,85603.0,85602.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740860558316,0.00017528,85611.0,85602.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1740860558623,0.00017528,85611.0,85602.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1740860560417,0.28000528,85615.0,85611.0,0.1168632]
["bitfinex-derivatives","BTCF0:USTF0",1740860560723,0.17400761,85615.0,85612.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740860560920,0.0584262,85619.0,85612.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740860561326,0.058425,85621.0,85612.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740860561622,0.0584228,85625.0,85612.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740860561623,0.0584245,85622.0,85612.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740860561823,0.0584254,85621.0,85612.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740860562011,0.0584262,85619.0,85612.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740860562212,0.00017528,85624.0,85612.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740860562523,0.00017528,85624.0,85617.0,0.1168547]
["bitfinex-derivatives","BTCF0:USTF0",1740860562826,0.00017528,85624.0,85612.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1740860563015,0.00017528,85624.0,85614.0,0.0584292]
["bitfinex-derivatives","BTCF0:USTF0",1740860563527,0.00017528,85624.0,85615.0,0.1168575]
["bitfinex-derivatives","BTCF0:USTF0",1740860563729,0.00017528,85624.0,85612.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1740860563924,0.00017528,85624.0,85616.0,0.1168566]
["bitfinex-derivatives","BTCF0:USTF0",1740860564224,0.00017528,85624.0,85617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860564522,0.00017528,85624.0,85618.0,0.1168534]
["bitfinex-derivatives","BTCF0:USTF0",1740860564728,0.00017528,85624.0,85618.0,0.1084269]
["bitfinex-derivatives","BTCF0:USTF0",1740860564923,0.00017528,85624.0,85618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740860565429,0.11702138,85624.0,85618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740860565627,0.00017528,85624.0,85618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740860565921,0.00017528,85624.0,85618.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740860566528,0.00017528,85624.0,85618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860567727,0.1168478,85623.0,85618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860568030,0.00017528,85624.0,85618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860568515,0.1168485,85622.0,85618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860569036,0.00017528,85624.0,85618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860569037,0.05859818,85624.0,85618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860569724,0.00017528,85624.0,85618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860570130,0.2168519,85620.0,85618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860570319,0.1168525,85619.0,85618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860570517,0.1168525,85619.0,85618.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740860574838,0.16588719,85619.0,85618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860575026,0.19698719,85619.0,85618.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740860580834,0.19698719,85619.0,85618.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740860581034,0.55778719,85619.0,85618.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1740860581337,0.55778719,85619.0,85618.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740860582532,0.55778719,85619.0,85618.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740860583241,0.55778719,85619.0,85618.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740860584636,0.55778719,85619.0,85618.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740860584941,0.55778719,85619.0,85618.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1740860586046,0.55778719,85619.0,85618.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740860587732,0.55778719,85619.0,85618.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740860588341,0.55778719,85619.0,85618.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740860591642,0.55778719,85619.0,85618.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740860592031,0.55778719,85619.0,85618.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1740860592642,0.55778719,85619.0,85618.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740860592855,0.55778719,85619.0,85618.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1740860593040,0.44093469,85619.0,85614.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740860593240,0.116858,85615.0,85614.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740860593542,0.16589269,85615.0,85614.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740860594046,0.15889269,85615.0,85614.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740860594246,0.15189269,85615.0,85614.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740860594947,0.15189269,85615.0,85614.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740860595246,0.15189269,85615.0,85614.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1740860595450,0.15189269,85615.0,85614.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1740860595945,0.15189269,85615.0,85614.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740860597548,0.15289269,85615.0,85614.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1740860598050,0.15289269,85615.0,85614.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740860598237,0.15389269,85615.0,85614.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740860599748,0.15389269,85615.0,85614.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740860600752,0.15389269,85615.0,85614.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1740860601254,0.15289269,85615.0,85614.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1740860601549,0.15389269,85615.0,85614.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1740860604146,0.1108744,85603.0,85602.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740860604341,0.1168757,85602.0,85601.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740860604652,0.25681039,85602.0,85601.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740860604851,0.25281039,85602.0,85601.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740860605243,0.15491039,85602.0,85601.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740860605447,0.14791039,85602.0,85601.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740860605650,0.47371441,85603.0,85601.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1740860605651,0.00204001,85603.0,85601.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740860605951,0.001,85603.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860607547,0.116871,85606.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860607748,0.001,85603.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860608355,0.002,85603.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860608757,0.001,85603.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860608942,0.1178707,85606.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860609149,0.001,85603.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860610847,0.0584321,85611.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860611047,0.002,85603.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860611651,0.001,85603.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860611856,0.002,85603.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860612054,0.001,85603.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860612753,0.002,85603.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860612954,0.1188744,85603.0,85602.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740860614253,0.002,85603.0,85602.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740860614455,0.1188744,85603.0,85602.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740860615361,0.0952744,85603.0,85602.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740860615656,0.0962744,85603.0,85602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860616857,0.14530909,85603.0,85602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740860617051,0.1168907,85591.0,85576.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1740860617256,0.51972539,85591.0,85576.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1740860618258,0.51472539,85591.0,85582.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740860618764,0.51572539,85591.0,85582.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740860619057,0.51672539,85591.0,85590.0,0.21645521]
["bitfinex-derivatives","BTCF0:USTF0",1740860620649,0.51672539,85591.0,85590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860622459,0.54942539,85591.0,85590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740860636169,0.54942539,85591.0,85582.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740860636377,0.04903469,85589.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860636571,0.1169331,85560.0,85559.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1740860636764,0.1169331,85560.0,85559.0,0.15304736]
["bitfinex-derivatives","BTCF0:USTF0",1740860637566,0.1169331,85560.0,85559.0,0.17250195]
["bitfinex-derivatives","BTCF0:USTF0",1740860637969,0.16596779,85560.0,85559.0,0.11100195]
["bitfinex-derivatives","BTCF0:USTF0",1740860638273,0.52776779,85560.0,85559.0,0.07950195]
["bitfinex-derivatives","BTCF0:USTF0",1740860638473,0.52876779,85560.0,85559.0,0.02822195]
["bitfinex-derivatives","BTCF0:USTF0",1740860638774,0.52876779,85560.0,85551.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740860638775,0.1169372,85557.0,85551.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740860639077,0.16597189,85557.0,85556.0,0.22866053]
["bitfinex-derivatives","BTCF0:USTF0",1740860640471,0.16697189,85557.0,85556.0,0.22866053]
["bitfinex-derivatives","BTCF0:USTF0",1740860641279,0.16797189,85557.0,85556.0,0.22866053]
["bitfinex-derivatives","BTCF0:USTF0",1740860641680,0.16797189,85557.0,85556.0,0.01920532]
["bitfinex-derivatives","BTCF0:USTF0",1740860641872,0.116944,85552.0,85551.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740860642072,0.52677869,85552.0,85551.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1740860642979,0.52777869,85552.0,85551.0,0.00911253]
["bitfinex-derivatives","BTCF0:USTF0",1740860644291,0.1169495,85548.0,85547.0,0.03539253]
["bitfinex-derivatives","BTCF0:USTF0",1740860644588,0.16598419,85548.0,85547.0,0.03539253]
["bitfinex-derivatives","BTCF0:USTF0",1740860645670,0.16598419,85548.0,85547.0,0.05295569]
["bitfinex-derivatives","BTCF0:USTF0",1740860646477,0.16598419,85548.0,85547.0,0.06160068]
["bitfinex-derivatives","BTCF0:USTF0",1740860646883,0.16698419,85548.0,85547.0,0.06160068]
["bitfinex-derivatives","BTCF0:USTF0",1740860650372,0.001,85548.0,85547.0,0.06160068]
["bitfinex-derivatives","BTCF0:USTF0",1740860650881,0.1179495,85548.0,85547.0,0.06160068]
["bitfinex-derivatives","BTCF0:USTF0",1740860653778,0.16698419,85548.0,85547.0,0.02620815]
["bitfinex-derivatives","BTCF0:USTF0",1740860653979,0.1169604,85540.0,85539.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740860654280,0.16599509,85540.0,85539.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1740860654470,0.1169604,85540.0,85539.0,0.00915951]
["bitfinex-derivatives","BTCF0:USTF0",1740860654886,0.1169604,85540.0,85539.0,0.02657057]
["bitfinex-derivatives","BTCF0:USTF0",1740860655179,0.05978136,85540.0,85539.0,0.00915951]
["bitfinex-derivatives","BTCF0:USTF0",1740860655982,0.1169568,85543.0,85539.0,0.02701578]
["bitfinex-derivatives","BTCF0:USTF0",1740860656184,0.0584761,85546.0,85539.0,0.02701578]
["bitfinex-derivatives","BTCF0:USTF0",1740860656375,0.1169604,85540.0,85539.0,0.02701578]
["bitfinex-derivatives","BTCF0:USTF0",1740860656581,0.1179604,85540.0,85539.0,0.02701578]
["bitfinex-derivatives","BTCF0:USTF0",1740860656782,0.001,85540.0,85539.0,0.02701578]
["bitfinex-derivatives","BTCF0:USTF0",1740860656985,0.29293175,85550.0,85539.0,0.38781578]
["bitfinex-derivatives","BTCF0:USTF0",1740860657181,0.16599509,85540.0,85539.0,0.02701578]
["bitfinex-derivatives","BTCF0:USTF0",1740860657378,0.1169604,85540.0,85539.0,0.02701578]
["bitfinex-derivatives","BTCF0:USTF0",1740860659774,0.1169604,85540.0,85539.0,0.07849578]
["bitfinex-derivatives","BTCF0:USTF0",1740860660478,0.1179604,85540.0,85539.0,0.07849578]
["bitfinex-derivatives","BTCF0:USTF0",1740860660987,0.1169604,85540.0,85539.0,0.07849578]
["bitfinex-derivatives","BTCF0:USTF0",1740860663580,0.1169604,85540.0,85539.0,0.02701578]
["bitfinex-derivatives","BTCF0:USTF0",1740860668385,0.16599509,85540.0,85539.0,0.02701578]
["bitfinex-derivatives","BTCF0:USTF0",1740860669484,0.1169878,85520.0,85519.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1740860669690,0.1169878,85520.0,85519.0,0.15472155]
["bitfinex-derivatives","BTCF0:USTF0",1740860670286,0.1169878,85520.0,85519.0,0.17268501]
["bitfinex-derivatives","BTCF0:USTF0",1740860670693,0.1179878,85520.0,85519.0,0.17268501]
["bitfinex-derivatives","BTCF0:USTF0",1740860672790,0.001,85520.0,85519.0,0.17268501]
["bitfinex-derivatives","BTCF0:USTF0",1740860674083,0.0586642,85528.0,85519.0,0.17268501]
["bitfinex-derivatives","BTCF0:USTF0",1740860674288,0.1169878,85520.0,85519.0,0.17268501]
["bitfinex-derivatives","BTCF0:USTF0",1740860674596,0.1169824,85524.0,85519.0,0.17268501]
["bitfinex-derivatives","BTCF0:USTF0",1740860674799,0.04903469,85526.0,85519.0,0.17268501]
["bitfinex-derivatives","BTCF0:USTF0",1740860675403,0.0584911,85525.0,85519.0,0.17268501]
["bitfinex-derivatives","BTCF0:USTF0",1740860675804,0.0309,85531.0,85519.0,0.17268501]
["bitfinex-derivatives","BTCF0:USTF0",1740860676195,0.1169878,85520.0,85519.0,0.17268501]
["bitfinex-derivatives","BTCF0:USTF0",1740860679108,0.1179878,85520.0,85519.0,0.17268501]
["bitfinex-derivatives","BTCF0:USTF0",1740860680908,0.1179878,85520.0,85519.0,0.10968501]
["bitfinex-derivatives","BTCF0:USTF0",1740860681105,0.1481878,85520.0,85519.0,0.10968501]
["bitfinex-derivatives","BTCF0:USTF0",1740860681695,0.1481878,85520.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860689608,0.08985563,85520.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860689805,0.3909,85529.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860690009,0.04903469,85524.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860690511,0.0584902,85526.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860690714,0.1169869,85521.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860691516,0.058492,85523.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860691707,0.1169878,85520.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860693008,0.1179878,85520.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860695816,0.1813878,85520.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860696016,0.16767492,85520.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860698413,0.0304,85520.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860698615,0.1169878,85520.0,85519.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1740860701109,0.1169878,85520.0,85519.0,0.02682501]
["bitfinex-derivatives","BTCF0:USTF0",1740860701310,0.1169878,85520.0,85519.0,0.06066155]
["bitfinex-derivatives","BTCF0:USTF0",1740860702210,0.1169878,85520.0,85519.0,0.07887042]
["bitfinex-derivatives","BTCF0:USTF0",1740860703025,0.0324,85525.0,85519.0,0.07887042]
["bitfinex-derivatives","BTCF0:USTF0",1740860703215,0.116981,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860703715,0.16601569,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860705215,0.16701569,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860705909,0.16601569,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860706114,0.16601569,85525.0,85524.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740860710026,0.16601569,85525.0,85524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740860710525,0.04903469,85525.0,85524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740860710825,0.16601569,85525.0,85524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740860714328,0.20801569,85525.0,85524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740860718020,0.09103469,85525.0,85524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740860718220,0.20801569,85525.0,85524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740860718822,0.09103469,85525.0,85519.0,0.07887042]
["bitfinex-derivatives","BTCF0:USTF0",1740860719028,0.158981,85525.0,85524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740860719424,0.20801569,85525.0,85524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740860720917,0.1169878,85520.0,85519.0,0.03107042]
["bitfinex-derivatives","BTCF0:USTF0",1740860721120,0.1169987,85512.0,85511.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740860721332,0.16603339,85512.0,85511.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740860721518,0.16603339,85512.0,85511.0,0.02275337]
["bitfinex-derivatives","BTCF0:USTF0",1740860721723,0.16403339,85512.0,85511.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740860722217,0.16403339,85512.0,85511.0,0.02265986]
["bitfinex-derivatives","BTCF0:USTF0",1740860722623,0.16403339,85512.0,85511.0,0.02965986]
["bitfinex-derivatives","BTCF0:USTF0",1740860722624,0.16503339,85512.0,85511.0,0.02965986]
["bitfinex-derivatives","BTCF0:USTF0",1740860722930,0.16503339,85512.0,85511.0,0.03823011]
["bitfinex-derivatives","BTCF0:USTF0",1740860723130,0.0446,85514.0,85511.0,0.01574565]
["bitfinex-derivatives","BTCF0:USTF0",1740860723131,0.1169963,85514.0,85511.0,0.01574565]
["bitfinex-derivatives","BTCF0:USTF0",1740860723325,0.1169974,85513.0,85512.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740860724525,0.001,85514.0,85512.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740860724725,0.1179964,85514.0,85512.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740860725325,0.058497,85516.0,85512.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1740860725624,0.1179974,85513.0,85512.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740860725833,0.0918924,85517.0,85512.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740860726026,0.04903469,85518.0,85512.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1740860726228,0.0584963,85517.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860726429,0.0584937,85521.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860726727,0.1169922,85517.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860727238,0.29229318,85515.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860727427,0.001,85514.0,85513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860728724,0.17529808,85515.0,85513.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740860728931,0.1986877,85523.0,85513.0,0.4827968]
["bitfinex-derivatives","BTCF0:USTF0",1740860729235,0.09068265,85523.0,85514.0,0.1169956]
["bitfinex-derivatives","BTCF0:USTF0",1740860729636,0.09068265,85523.0,85513.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740860729836,0.04385677,85523.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860730038,0.04385677,85523.0,85522.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740860730230,0.1059826,85524.0,85522.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740860730431,0.0584904,85526.0,85522.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740860730736,0.1169835,85524.0,85522.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740860731539,0.1169837,85523.0,85522.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740860731736,0.1169803,85526.0,85522.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1740860731938,0.02393469,85526.0,85522.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1740860732240,0.1687527,85537.0,85522.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1740860732425,0.1169725,85532.0,85522.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1740860732625,0.02393469,85534.0,85522.0,0.2465845]
["bitfinex-derivatives","BTCF0:USTF0",1740860732833,0.058485,85533.0,85522.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1740860733037,0.08241909,85534.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860733238,0.1169721,85532.0,85529.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740860733432,0.1169741,85530.0,85529.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740860734743,0.0584846,85534.0,85529.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740860734941,0.0001754,85536.0,85529.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740860735136,0.1169659,85536.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860737734,0.1199659,85536.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860738643,0.1199659,85536.0,85529.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740860738644,0.1169741,85530.0,85529.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740860740541,0.1169741,85530.0,85529.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1740860740939,0.1169755,85529.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860741232,0.1169755,85529.0,85528.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1740860742746,0.1169755,85529.0,85528.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1740860746636,0.1169755,85529.0,85528.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740860748050,0.1169974,85513.0,85512.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740860748353,0.1169974,85513.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860749150,0.0584946,85519.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860749450,0.1754838,85519.0,85518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860750751,0.00017531,85521.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860750948,0.1169974,85513.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860751150,0.00017531,85521.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860751449,0.1169974,85513.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860752040,0.00017531,85521.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860752245,0.1169974,85513.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860752454,0.07018271,85513.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860752643,0.058498,85515.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860752843,0.1169974,85513.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860756256,0.2437974,85513.0,85512.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1740860756443,0.2437974,85513.0,85512.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1740860756756,0.1169987,85512.0,85511.0,0.03056219]
["bitfinex-derivatives","BTCF0:USTF0",1740860756959,0.1169987,85512.0,85511.0,0.08236219]
["bitfinex-derivatives","BTCF0:USTF0",1740860772366,0.1169987,85512.0,85511.0,0.03056219]
["bitfinex-derivatives","BTCF0:USTF0",1740860772567,0.1169987,85512.0,85511.0,0.08204219]
["bitfinex-derivatives","BTCF0:USTF0",1740860783492,0.3608,85539.0,85511.0,0.08204219]
["bitfinex-derivatives","BTCF0:USTF0",1740860783686,0.0584904,85526.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860783887,0.0584864,85531.0,85517.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740860784187,0.1169856,85522.0,85517.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740860784388,0.1169869,85521.0,85518.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740860784790,0.058492,85523.0,85518.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740860784991,0.1169851,85522.0,85518.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740860786085,0.0584901,85526.0,85518.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740860786385,0.0584912,85524.0,85518.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740860786586,0.0584888,85528.0,85518.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740860786894,0.1169839,85523.0,85518.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740860787096,0.0584905,85525.0,85518.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740860787398,0.0584905,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860787399,0.1754715,85525.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860787896,0.0584836,85536.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860788096,0.1169771,85528.0,85525.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740860788395,0.1169782,85527.0,85526.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740860788699,0.0584878,85529.0,85526.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740860788900,0.1169775,85528.0,85527.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740860789486,0.0442,85539.0,85527.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740860789692,0.0584835,85536.0,85527.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740860789887,0.0584829,85537.0,85527.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740860790087,0.0442,85539.0,85527.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740860790493,0.1169639,85538.0,85527.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740860790696,0.1169643,85538.0,85527.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1740860791000,0.1169651,85537.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860791308,0.1169659,85536.0,85535.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1740860791499,0.1169659,85536.0,85535.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1740860791699,0.1169659,85536.0,85535.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740860794995,0.0425,85539.0,85535.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740860795195,0.1169645,85537.0,85536.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1740860795600,0.1169659,85536.0,85535.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740860795796,0.2468659,85536.0,85535.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740860796699,0.2468659,85536.0,85527.0,0.0441754]
["bitfinex-derivatives","BTCF0:USTF0",1740860796700,0.058487,85531.0,85527.0,0.0441754]
["bitfinex-derivatives","BTCF0:USTF0",1740860796903,0.1169768,85528.0,85527.0,0.0441754]
["bitfinex-derivatives","BTCF0:USTF0",1740860797092,0.1169768,85528.0,85527.0,0.0953754]
["bitfinex-derivatives","BTCF0:USTF0",1740860804701,0.1169768,85528.0,85527.0,0.0441754]
["bitfinex-derivatives","BTCF0:USTF0",1740860804893,0.1169768,85528.0,85527.0,0.0951754]
["bitfinex-derivatives","BTCF0:USTF0",1740860815612,0.0435,85536.0,85527.0,0.0951754]
["bitfinex-derivatives","BTCF0:USTF0",1740860815905,0.1169714,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860825006,0.0854,85541.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860825007,0.1222301,85550.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860825203,0.0584782,85543.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860825406,0.2086301,85550.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860825616,0.1169667,85536.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860825820,0.0584801,85541.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860826119,0.0584801,85541.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860826304,0.1169618,85539.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860826710,0.1169727,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860827215,0.1588727,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860828210,0.2015727,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860829815,0.1169768,85528.0,85527.0,0.0511754]
["bitfinex-derivatives","BTCF0:USTF0",1740860830017,0.1169751,85530.0,85527.0,0.0511754]
["bitfinex-derivatives","BTCF0:USTF0",1740860830217,0.0584842,85535.0,85528.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740860830218,0.1169758,85529.0,85528.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1740860830518,0.1169768,85528.0,85527.0,0.0511754]
["bitfinex-derivatives","BTCF0:USTF0",1740860836230,0.1169768,85528.0,85527.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740860880565,0.1169683,85535.0,85527.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740860880774,0.0584822,85537.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860880967,0.0584823,85537.0,85532.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740860881172,0.1169645,85537.0,85532.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740860881370,0.1807119,85538.0,85532.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740860881371,0.1169661,85536.0,85532.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740860881570,0.0584818,85538.0,85532.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740860881769,0.1169646,85537.0,85532.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740860881971,0.116967,85536.0,85532.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740860882480,0.1169624,85539.0,85532.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740860882677,0.1169624,85539.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860882877,0.1169606,85540.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860883072,0.0584768,85545.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860883279,0.1169604,85540.0,85539.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1740860886378,0.1169604,85540.0,85539.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1740860886685,0.1644604,85540.0,85539.0,0.07031969]
["bitfinex-derivatives","BTCF0:USTF0",1740860888776,0.1644604,85540.0,85539.0,0.02461969]
["bitfinex-derivatives","BTCF0:USTF0",1740860889087,0.1644604,85540.0,85532.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740860889088,0.1169686,85534.0,85533.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740860892185,0.1169686,85534.0,85533.0,0.06936795]
["bitfinex-derivatives","BTCF0:USTF0",1740860912907,0.1222301,85536.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860913110,0.1169892,85519.0,85518.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740860913498,0.2529892,85519.0,85518.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1740860913904,0.1169919,85517.0,85516.0,0.20890751]
["bitfinex-derivatives","BTCF0:USTF0",1740860914404,0.4968,85519.0,85500.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1740860914604,0.1170138,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740860915106,0.1624138,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740860915306,0.1170234,85494.0,85493.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860915599,0.1170234,85494.0,85493.0,0.07265584]
["bitfinex-derivatives","BTCF0:USTF0",1740860915804,0.1170234,85494.0,85493.0,0.02217584]
["bitfinex-derivatives","BTCF0:USTF0",1740860916003,0.1170247,85493.0,85492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740860916305,0.4193116,85495.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860916306,0.1170302,85489.0,85488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860917004,0.1170302,85489.0,85488.0,0.00860563]
["bitfinex-derivatives","BTCF0:USTF0",1740860919414,0.1222301,85491.0,85486.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740860919703,0.117048,85476.0,85475.0,0.41912061]
["bitfinex-derivatives","BTCF0:USTF0",1740860920004,0.117048,85476.0,85475.0,0.44058413]
["bitfinex-derivatives","BTCF0:USTF0",1740860920198,0.117048,85476.0,85475.0,0.44921239]
["bitfinex-derivatives","BTCF0:USTF0",1740860920396,0.117048,85476.0,85475.0,0.03069178]
["bitfinex-derivatives","BTCF0:USTF0",1740860920600,0.1222301,85486.0,85475.0,0.00862826]
["bitfinex-derivatives","BTCF0:USTF0",1740860920601,0.0585189,85484.0,85475.0,0.00862826]
["bitfinex-derivatives","BTCF0:USTF0",1740860920801,0.1170461,85478.0,85476.0,0.14158]
["bitfinex-derivatives","BTCF0:USTF0",1740860920997,0.0585215,85480.0,85476.0,0.18668]
["bitfinex-derivatives","BTCF0:USTF0",1740860921203,0.0585226,85479.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860921403,0.1170453,85478.0,85477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860924113,0.1170453,85478.0,85477.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1740860928216,0.10436614,85478.0,85477.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1740860931107,0.058517,85487.0,85477.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1740860931307,0.3608,85500.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860931612,0.0585112,85495.0,85484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860931812,0.1170247,85493.0,85492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860934520,0.1170247,85493.0,85492.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1740860935315,0.1170247,85493.0,85492.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1740860941517,0.1170247,85493.0,85492.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1740860944022,0.10297374,85493.0,85492.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1740860944223,0.10297374,85493.0,85492.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1740860948926,0.15988129,85493.0,85492.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1740860953637,0.10673533,85495.0,85492.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1740860953950,0.05990259,85495.0,85492.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1740860954244,0.0585046,85505.0,85492.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1740860954245,0.27955682,85511.0,85494.0,0.1170221]
["bitfinex-derivatives","BTCF0:USTF0",1740860954430,0.33805672,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860954632,0.22105662,85511.0,85510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860955136,0.22105662,85511.0,85510.0,0.38898753]
["bitfinex-derivatives","BTCF0:USTF0",1740860955339,0.33805672,85511.0,85510.0,0.38898753]
["bitfinex-derivatives","BTCF0:USTF0",1740860955639,0.22105662,85511.0,85510.0,0.38898753]
["bitfinex-derivatives","BTCF0:USTF0",1740860955836,0.33805672,85511.0,85510.0,0.38898753]
["bitfinex-derivatives","BTCF0:USTF0",1740860956543,0.22105662,85511.0,85510.0,0.38898753]
["bitfinex-derivatives","BTCF0:USTF0",1740860957043,0.0001754,85519.0,85510.0,0.38898753]
["bitfinex-derivatives","BTCF0:USTF0",1740860957238,0.0001754,85519.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860957739,0.1169928,85517.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860958240,0.1169938,85516.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860958441,0.0001754,85519.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860958643,0.0584952,85518.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860959140,0.1169944,85516.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860959446,0.1169951,85515.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860960338,0.17513249,85514.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860960543,0.12829997,85514.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860961339,0.24529627,85514.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860961636,0.12829997,85514.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860962231,0.24529637,85514.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860962633,0.10038997,85514.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860962839,0.0584788,85542.0,85511.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860963045,0.1375,85535.0,85521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860963340,0.1169837,85523.0,85522.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740860963538,0.1169821,85525.0,85522.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740860963741,0.0584877,85529.0,85522.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740860964044,0.1375,85535.0,85522.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740860964244,0.1169837,85523.0,85522.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740860964433,0.0584888,85528.0,85522.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740860964635,0.1375,85535.0,85522.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740860964835,0.1169783,85527.0,85522.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1740860965145,0.1169783,85527.0,85522.0,0.14616404]
["bitfinex-derivatives","BTCF0:USTF0",1740860965347,0.1169801,85526.0,85522.0,0.14616404]
["bitfinex-derivatives","BTCF0:USTF0",1740860965737,0.1375,85535.0,85522.0,0.14616404]
["bitfinex-derivatives","BTCF0:USTF0",1740860966138,0.0584857,85532.0,85522.0,0.14616404]
["bitfinex-derivatives","BTCF0:USTF0",1740860966337,0.1169778,85528.0,85522.0,0.14616404]
["bitfinex-derivatives","BTCF0:USTF0",1740860966644,0.0462,85541.0,85522.0,0.14616404]
["bitfinex-derivatives","BTCF0:USTF0",1740860966645,0.0584805,85540.0,85522.0,0.14616404]
["bitfinex-derivatives","BTCF0:USTF0",1740860966844,0.0584809,85540.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860967041,0.0462,85548.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740860967242,0.0462,85548.0,85536.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1740860967446,0.1169645,85537.0,85536.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1740860971342,0.1169645,85537.0,85536.0,0.14198]
["bitfinex-derivatives","BTCF0:USTF0",1740860971841,0.1169645,85537.0,85536.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1740860972037,0.1656645,85537.0,85536.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1740860973842,0.1656645,85537.0,85536.0,0.45618]
["bitfinex-derivatives","BTCF0:USTF0",1740860975356,0.1656645,85537.0,85536.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1740860978337,0.1656645,85537.0,85536.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740860994255,0.1169645,85537.0,85536.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740861011068,0.116959,85542.0,85536.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1740861011271,0.17957184,85550.0,85541.0,0.31417]
["bitfinex-derivatives","BTCF0:USTF0",1740861011462,0.17957184,85550.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861011664,0.17957184,85550.0,85549.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740861012166,0.12506086,85550.0,85549.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740861012468,0.07824989,85550.0,85549.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740861012677,0.04681097,85550.0,85549.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740861012972,0.27975843,85558.0,85549.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740861013177,0.0584656,85562.0,85549.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740861013474,0.1169421,85554.0,85549.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740861013670,0.0584697,85556.0,85549.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740861013870,0.5763901,85565.0,85549.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740861014068,0.0584659,85561.0,85549.0,0.07260927]
["bitfinex-derivatives","BTCF0:USTF0",1740861014276,0.4830301,85565.0,85549.0,0.07260927]
["bitfinex-derivatives","BTCF0:USTF0",1740861014774,0.0584671,85560.0,85549.0,0.07260927]
["bitfinex-derivatives","BTCF0:USTF0",1740861014970,0.0584682,85558.0,85549.0,0.07260927]
["bitfinex-derivatives","BTCF0:USTF0",1740861015167,0.1169391,85556.0,85549.0,0.07260927]
["bitfinex-derivatives","BTCF0:USTF0",1740861015365,0.4830301,85565.0,85549.0,0.07260927]
["bitfinex-derivatives","BTCF0:USTF0",1740861015771,0.1169458,85551.0,85549.0,0.07260927]
["bitfinex-derivatives","BTCF0:USTF0",1740861016070,0.1169468,85550.0,85549.0,0.07260927]
["bitfinex-derivatives","BTCF0:USTF0",1740861018172,0.1169468,85550.0,85549.0,0.07454927]
["bitfinex-derivatives","BTCF0:USTF0",1740861018173,0.2549468,85550.0,85549.0,0.07454927]
["bitfinex-derivatives","BTCF0:USTF0",1740861018375,0.1169509,85547.0,85546.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1740861018571,0.0584747,85549.0,85537.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740861018772,0.4988,85550.0,85537.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740861018773,0.1169632,85538.0,85537.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740861019868,0.1169632,85538.0,85537.0,0.02404301]
["bitfinex-derivatives","BTCF0:USTF0",1740861020071,0.1169632,85538.0,85537.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740861020278,0.1644632,85538.0,85537.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740861020978,0.1644632,85538.0,85537.0,0.02412583]
["bitfinex-derivatives","BTCF0:USTF0",1740861022273,0.1169632,85538.0,85537.0,0.02412583]
["bitfinex-derivatives","BTCF0:USTF0",1740861043881,0.1169796,85526.0,85525.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740861044080,0.4777796,85526.0,85525.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740861044288,0.1169837,85523.0,85517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861044793,0.1169837,85523.0,85517.0,0.38466809]
["bitfinex-derivatives","BTCF0:USTF0",1740861045092,0.1169837,85523.0,85517.0,0.38526809]
["bitfinex-derivatives","BTCF0:USTF0",1740861046490,0.1169837,85523.0,85518.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740861046885,0.1169905,85518.0,85517.0,0.02446809]
["bitfinex-derivatives","BTCF0:USTF0",1740861047087,0.1169905,85518.0,85517.0,0.02386809]
["bitfinex-derivatives","BTCF0:USTF0",1740861047281,0.1169905,85518.0,85517.0,0.00366563]
["bitfinex-derivatives","BTCF0:USTF0",1740861048085,0.1634905,85518.0,85517.0,0.00366563]
["bitfinex-derivatives","BTCF0:USTF0",1740861059602,0.1169905,85518.0,85517.0,0.04896563]
["bitfinex-derivatives","BTCF0:USTF0",1740861059902,0.1222301,85523.0,85517.0,0.04896563]
["bitfinex-derivatives","BTCF0:USTF0",1740861060294,0.2392148,85523.0,85517.0,0.04896563]
["bitfinex-derivatives","BTCF0:USTF0",1740861060506,0.2392148,85523.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861060507,0.1222301,85523.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861060698,0.14568679,86276.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861060897,0.1494,85551.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861061101,0.0584857,85533.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861061408,0.3608,85541.0,85528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740861061409,0.058487,85531.0,85528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740861061603,0.0584836,85535.0,85528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740861061903,0.1169755,85529.0,85528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740861066409,0.1169755,85529.0,85528.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1740861072307,0.1169755,85529.0,85528.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1740861072514,0.1169755,85529.0,85528.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740861076021,0.058487,85531.0,85528.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740861076229,0.058487,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861076920,0.1169708,85533.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861076921,0.1169718,85532.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861077125,0.1169718,85532.0,85531.0,0.01828601]
["bitfinex-derivatives","BTCF0:USTF0",1740861078113,0.1169727,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861078521,0.0584863,85532.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861078729,0.1169727,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861082429,0.1169727,85531.0,85528.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740861082430,0.1169755,85529.0,85528.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740861082817,0.0584856,85533.0,85518.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740861083023,0.1169823,85524.0,85523.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1740861085525,0.1169823,85524.0,85519.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740861085526,0.0476,85525.0,85519.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740861085829,0.1169878,85520.0,85519.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1740861086819,0.1169878,85520.0,85519.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740861087131,0.1169878,85520.0,85514.0,0.02401611]
["bitfinex-derivatives","BTCF0:USTF0",1740861087132,0.1169905,85518.0,85514.0,0.02401611]
["bitfinex-derivatives","BTCF0:USTF0",1740861087925,0.1169905,85518.0,85515.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740861088723,0.1169905,85518.0,85514.0,0.02401611]
["bitfinex-derivatives","BTCF0:USTF0",1740861091424,0.1169905,85518.0,85515.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740861091727,0.1169905,85518.0,85515.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1740861095930,0.1169905,85518.0,85516.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861096131,0.1169905,85518.0,85517.0,0.36446563]
["bitfinex-derivatives","BTCF0:USTF0",1740861098741,0.3608,85530.0,85517.0,0.36446563]
["bitfinex-derivatives","BTCF0:USTF0",1740861098936,0.1483,85544.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861099145,0.1169755,85529.0,85528.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1740861109246,0.1169755,85529.0,85528.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1740861111532,0.1169755,85529.0,85528.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740861111735,0.4777755,85529.0,85528.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740861112849,0.1169755,85529.0,85528.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740861117343,0.1169755,85529.0,85528.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1740861118249,0.1169755,85529.0,85528.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1740861123343,0.1169755,85529.0,85528.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740861123652,0.2637755,85529.0,85528.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740861124844,0.2567755,85529.0,85528.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740861125643,0.2567755,85529.0,85528.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740861126646,0.2567755,85529.0,85528.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1740861131850,0.1169864,85521.0,85520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861132159,0.1169864,85521.0,85515.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861132160,0.1169905,85518.0,85515.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861132358,0.1149905,85518.0,85515.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861132655,0.2113905,85518.0,85515.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861133941,0.2123905,85518.0,85515.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861136655,0.1159905,85518.0,85515.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861138457,0.1149905,85518.0,85515.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861138656,0.1159905,85518.0,85515.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861141260,0.1149905,85518.0,85511.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740861141458,0.4757905,85518.0,85512.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740861141850,0.4767905,85518.0,85512.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740861142057,0.1159905,85518.0,85512.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740861142258,0.4767905,85518.0,85512.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740861142460,0.4797905,85518.0,85512.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740861145458,0.4777905,85518.0,85512.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740861146159,0.4777905,85518.0,85513.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861146458,0.1169905,85518.0,85513.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861146963,0.1189905,85518.0,85513.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861148468,0.1159905,85518.0,85513.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861149066,0.1149905,85518.0,85513.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861149463,0.1149905,85518.0,85512.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1740861149658,0.1159905,85518.0,85512.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1740861150066,0.1149905,85518.0,85512.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1740861151261,0.1149905,85518.0,85512.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740861151561,0.1149905,85518.0,85512.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740861152378,0.1169905,85518.0,85512.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740861152872,0.1189905,85518.0,85512.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740861154269,0.19013164,85518.0,85512.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740861156568,0.19013164,85518.0,85517.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740861156765,0.1169946,85515.0,85514.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740861156965,0.4777946,85515.0,85514.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740861157165,0.5265946,85515.0,85514.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740861158275,0.5285946,85515.0,85514.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740861158977,0.5285946,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861162777,0.4797946,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861163380,0.1189946,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861164974,0.1179946,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861165478,0.1169946,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861165785,0.1179946,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861166177,0.1169946,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861171685,0.32736914,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861174089,0.21037454,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861174283,0.32736914,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861175184,0.32836914,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861175585,0.1169946,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861176493,0.1179946,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861176887,0.1169946,85515.0,85514.0,0.00886608]
["bitfinex-derivatives","BTCF0:USTF0",1740861180789,0.4777946,85515.0,85514.0,0.05922608]
["bitfinex-derivatives","BTCF0:USTF0",1740861185097,0.32737736,85515.0,85514.0,0.05922608]
["bitfinex-derivatives","BTCF0:USTF0",1740861187991,0.1169946,85515.0,85514.0,0.05922608]
["bitfinex-derivatives","BTCF0:USTF0",1740861189791,0.3608,85525.0,85514.0,0.05922608]
["bitfinex-derivatives","BTCF0:USTF0",1740861189991,0.1169946,85515.0,85514.0,0.05922608]
["bitfinex-derivatives","BTCF0:USTF0",1740861191599,0.1179946,85515.0,85514.0,0.06022608]
["bitfinex-derivatives","BTCF0:USTF0",1740861191792,0.04653349,85522.0,85514.0,0.06022608]
["bitfinex-derivatives","BTCF0:USTF0",1740861191990,0.0584807,85540.0,85519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861192195,0.3608,85543.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861192196,0.24503707,85541.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861192500,0.05,85539.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861192989,0.0584844,85534.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861193395,0.1169768,85528.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861195510,0.1169768,85528.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861198205,0.1169768,85528.0,85527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740861198502,0.1169768,85528.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861201298,0.3608,85540.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861201505,0.1169716,85532.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861201704,0.0584845,85534.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861201907,0.1169732,85531.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861202101,0.3608,85540.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861202302,0.1169762,85529.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861202507,0.07016144,85529.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861202807,0.058485,85533.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861203203,0.1169768,85528.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861203402,0.07016204,85528.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861203606,0.0584872,85530.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861203796,0.058485,85533.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861204003,0.0584817,85538.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861204201,0.0584811,85539.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861204403,0.116968,85535.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861204705,0.0584829,85536.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861204904,0.1169691,85534.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861205209,0.1169693,85534.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861205400,0.3608,85540.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861205602,0.0584811,85539.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861205908,0.3608,85540.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861205909,0.0584817,85538.0,85527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861206105,0.1169706,85533.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861207210,0.058484,85535.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861207411,0.1169698,85534.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861207806,0.0584825,85537.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861208005,0.1169683,85535.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861208410,0.1169659,85536.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861208610,0.1169659,85536.0,85527.0,0.4807777]
["bitfinex-derivatives","BTCF0:USTF0",1740861209114,0.1169673,85535.0,85527.0,0.4807777]
["bitfinex-derivatives","BTCF0:USTF0",1740861209306,0.1169673,85535.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861209508,0.1169675,85535.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861209908,0.3608,85540.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861210209,0.1169694,85534.0,85527.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861210406,0.0584832,85536.0,85528.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740861210713,0.1169694,85534.0,85528.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740861211108,0.3608,85557.0,85528.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740861211311,0.04924001,85550.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861211607,0.1169516,85547.0,85546.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1740861212407,0.1169516,85547.0,85546.0,0.17378581]
["bitfinex-derivatives","BTCF0:USTF0",1740861212805,0.1219516,85547.0,85546.0,0.17378581]
["bitfinex-derivatives","BTCF0:USTF0",1740861214012,0.0017536,85565.0,85546.0,0.17378581]
["bitfinex-derivatives","BTCF0:USTF0",1740861214210,0.1009,85564.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861214513,0.1169413,85554.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861216019,0.1169413,85554.0,85553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740861217406,0.1199413,85554.0,85553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740861220811,0.2663413,85554.0,85553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740861221404,0.2663413,85554.0,85553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740861222714,0.2723413,85554.0,85553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740861225816,0.6331413,85554.0,85553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740861226914,0.1169509,85547.0,85546.0,0.02388581]
["bitfinex-derivatives","BTCF0:USTF0",1740861227226,0.1169604,85540.0,85532.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1740861227428,0.1169604,85540.0,85534.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740861228418,0.1169604,85540.0,85539.0,0.02348026]
["bitfinex-derivatives","BTCF0:USTF0",1740861228630,0.1179604,85540.0,85539.0,0.02348026]
["bitfinex-derivatives","BTCF0:USTF0",1740861230128,0.001,85540.0,85539.0,0.02348026]
["bitfinex-derivatives","BTCF0:USTF0",1740861230527,0.1179604,85540.0,85539.0,0.02348026]
["bitfinex-derivatives","BTCF0:USTF0",1740861230821,0.07115309,85540.0,85539.0,0.02348026]
["bitfinex-derivatives","BTCF0:USTF0",1740861231028,0.04680731,85540.0,85539.0,0.02348026]
["bitfinex-derivatives","BTCF0:USTF0",1740861231224,0.0584795,85541.0,85539.0,0.02348026]
["bitfinex-derivatives","BTCF0:USTF0",1740861231428,0.1169604,85540.0,85539.0,0.02348026]
["bitfinex-derivatives","BTCF0:USTF0",1740861241832,0.1169525,85546.0,85539.0,0.02348026]
["bitfinex-derivatives","BTCF0:USTF0",1740861242131,0.0584644,85564.0,85539.0,0.02348026]
["bitfinex-derivatives","BTCF0:USTF0",1740861242132,0.0584708,85554.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861242333,0.1169563,85544.0,85543.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740861242922,0.0491,85559.0,85543.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740861243127,0.1169468,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861244725,0.1219468,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861245126,0.1259468,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861245537,0.009,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861245830,0.1259468,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861246025,0.009,85550.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861246225,0.0602174,85565.0,85549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861246422,0.09389,85580.0,85561.0,0.00899069]
["bitfinex-derivatives","BTCF0:USTF0",1740861246626,0.30344456,85572.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861246835,0.0584536,85579.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861246836,0.36190686,85569.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861247026,0.1169222,85568.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861248138,0.1169222,85568.0,85567.0,0.38446809]
["bitfinex-derivatives","BTCF0:USTF0",1740861248440,0.1169222,85568.0,85567.0,0.38546809]
["bitfinex-derivatives","BTCF0:USTF0",1740861248737,0.07011391,85568.0,85567.0,0.38546809]
["bitfinex-derivatives","BTCF0:USTF0",1740861249835,0.24498606,85569.0,85567.0,0.38546809]
["bitfinex-derivatives","BTCF0:USTF0",1740861250135,0.22197697,85569.0,85567.0,0.38646809]
["bitfinex-derivatives","BTCF0:USTF0",1740861250326,0.003,85568.0,85567.0,0.38646809]
["bitfinex-derivatives","BTCF0:USTF0",1740861250524,0.17816868,85569.0,85567.0,0.38646809]
["bitfinex-derivatives","BTCF0:USTF0",1740861250728,0.13136039,85569.0,85568.0,0.1169222]
["bitfinex-derivatives","BTCF0:USTF0",1740861250931,0.0584509,85583.0,85567.0,0.39514809]
["bitfinex-derivatives","BTCF0:USTF0",1740861251129,0.1169058,85580.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861253227,0.1159222,85568.0,85567.0,0.38506809]
["bitfinex-derivatives","BTCF0:USTF0",1740861253428,0.1159222,85568.0,85567.0,0.43478809]
["bitfinex-derivatives","BTCF0:USTF0",1740861254127,0.1149222,85568.0,85567.0,0.43478809]
["bitfinex-derivatives","BTCF0:USTF0",1740861254324,0.1149222,85568.0,85567.0,0.43978809]
["bitfinex-derivatives","BTCF0:USTF0",1740861255034,0.1149222,85568.0,85567.0,0.43778809]
["bitfinex-derivatives","BTCF0:USTF0",1740861256342,0.4757222,85568.0,85567.0,0.07698809]
["bitfinex-derivatives","BTCF0:USTF0",1740861256837,0.1149222,85568.0,85567.0,0.07598809]
["bitfinex-derivatives","BTCF0:USTF0",1740861257028,0.1149222,85568.0,85567.0,0.07498809]
["bitfinex-derivatives","BTCF0:USTF0",1740861257635,0.1149222,85568.0,85567.0,0.07398809]
["bitfinex-derivatives","BTCF0:USTF0",1740861257830,0.1149222,85568.0,85567.0,0.07598809]
["bitfinex-derivatives","BTCF0:USTF0",1740861259634,0.1149222,85568.0,85567.0,0.07498809]
["bitfinex-derivatives","BTCF0:USTF0",1740861259937,0.1149222,85568.0,85567.0,0.07798809]
["bitfinex-derivatives","BTCF0:USTF0",1740861260336,0.1149222,85568.0,85567.0,0.07898809]
["bitfinex-derivatives","BTCF0:USTF0",1740861260535,0.1149222,85568.0,85567.0,0.07698809]
["bitfinex-derivatives","BTCF0:USTF0",1740861261037,0.1149222,85568.0,85567.0,0.07898809]
["bitfinex-derivatives","BTCF0:USTF0",1740861261340,0.1149222,85568.0,85567.0,0.08098809]
["bitfinex-derivatives","BTCF0:USTF0",1740861261540,0.1149222,85568.0,85567.0,0.08298809]
["bitfinex-derivatives","BTCF0:USTF0",1740861262835,0.1149222,85568.0,85567.0,0.07898809]
["bitfinex-derivatives","BTCF0:USTF0",1740861263140,0.1149222,85568.0,85567.0,0.08198809]
["bitfinex-derivatives","BTCF0:USTF0",1740861263639,0.1149222,85568.0,85567.0,0.07598809]
["bitfinex-derivatives","BTCF0:USTF0",1740861263936,0.1149222,85568.0,85567.0,0.07798809]
["bitfinex-derivatives","BTCF0:USTF0",1740861264633,0.1169203,85570.0,85567.0,0.43878809]
["bitfinex-derivatives","BTCF0:USTF0",1740861264836,0.0584531,85580.0,85567.0,0.44078809]
["bitfinex-derivatives","BTCF0:USTF0",1740861265133,0.0584531,85580.0,85567.0,0.44178809]
["bitfinex-derivatives","BTCF0:USTF0",1740861265339,0.1011,85588.0,85567.0,0.44178809]
["bitfinex-derivatives","BTCF0:USTF0",1740861265635,0.1169126,85575.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861267029,0.1169126,85575.0,85574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740861267436,0.1169126,85575.0,85574.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740861268235,0.1169126,85575.0,85574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740861270231,0.1169126,85575.0,85574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740861270536,0.1169126,85575.0,85574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740861272932,0.1169126,85575.0,85574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740861273132,0.1169126,85575.0,85574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740861273641,0.1169126,85575.0,85574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740861273835,0.1169126,85575.0,85574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740861276546,0.1660126,85575.0,85574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740861276743,0.1660126,85575.0,85574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740861277335,0.1169126,85575.0,85574.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740861278043,0.1169126,85575.0,85574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740861278241,0.1169126,85575.0,85574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740861279639,0.1169126,85575.0,85574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861279951,0.0584545,85578.0,85574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740861280142,0.0584501,85584.0,85575.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1740861280343,0.0507,85588.0,85575.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1740861280542,0.0584506,85584.0,85575.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1740861280747,0.0584511,85583.0,85575.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1740861280944,0.1169047,85581.0,85575.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1740861281145,0.0584506,85584.0,85575.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1740861281451,0.1169094,85578.0,85575.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1740861281748,0.0584536,85579.0,85575.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1740861281955,0.0584502,85584.0,85575.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1740861282342,0.1169112,85576.0,85575.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1740861282544,0.1169112,85576.0,85575.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740861283745,0.1169112,85576.0,85575.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740861284144,0.1169112,85576.0,85575.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1740861284543,0.1169112,85576.0,85575.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1740861285042,0.1169112,85576.0,85575.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740861285244,0.1169112,85576.0,85575.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740861286055,0.1169112,85576.0,85575.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1740861286246,0.1169112,85576.0,85575.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740861286648,0.1169112,85576.0,85575.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740861286846,0.1169112,85576.0,85575.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740861287151,0.1169112,85576.0,85575.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740861289553,0.1169112,85576.0,85575.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740861290050,0.1169112,85576.0,85575.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740861290752,0.1169112,85576.0,85575.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740861291145,0.1169112,85576.0,85575.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1740861292646,0.1169112,85576.0,85575.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740861292857,0.1169112,85576.0,85575.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1740861295356,0.1169112,85576.0,85575.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740861295753,0.1169112,85576.0,85575.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1740861296157,0.1169112,85576.0,85575.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1740861296351,0.1169112,85576.0,85575.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1740861296862,0.1169112,85576.0,85575.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740861299153,0.1169112,85576.0,85575.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740861299348,0.1169112,85576.0,85575.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1740861299960,0.1169112,85576.0,85575.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1740861300154,0.1169112,85576.0,85575.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1740861300556,0.1169112,85576.0,85575.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740861300751,0.1169112,85576.0,85575.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740861301760,0.1169112,85576.0,85575.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740861302357,0.1169112,85576.0,85575.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740861302857,0.0584539,85579.0,85575.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740861303059,0.0584498,85585.0,85575.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740861303365,0.1169112,85576.0,85575.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740861303560,0.1169089,85578.0,85575.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1740861303864,0.0584499,85585.0,85575.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740861304054,0.0584478,85588.0,85575.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740861304564,0.0584501,85584.0,85575.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740861304963,0.3608,85587.0,85575.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740861305164,0.1168998,85585.0,85575.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1740861305359,0.0584472,85589.0,85582.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740861305559,0.0584472,85589.0,85583.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740861305862,0.1168999,85585.0,85583.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740861306063,0.00175337,85590.0,85583.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740861306064,0.1169003,85584.0,85583.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740861306365,0.1168993,85585.0,85583.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740861306566,0.1169003,85584.0,85583.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1740861307064,0.00175337,85590.0,85583.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1740861307261,0.1,85600.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861307561,0.1,85600.0,85590.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1740861307970,0.1168868,85594.0,85590.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1740861308267,0.1168907,85591.0,85590.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1740861308862,0.1168907,85591.0,85590.0,0.09846]
["bitfinex-derivatives","BTCF0:USTF0",1740861310361,0.1168907,85591.0,85590.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1740861312270,0.1168903,85592.0,85590.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1740861312473,0.0584416,85597.0,85590.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1740861312665,0.11689,85592.0,85590.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1740861313277,0.1168907,85591.0,85590.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1740861317177,0.09684383,85591.0,85590.0,0.09946]
["bitfinex-derivatives","BTCF0:USTF0",1740861319278,0.09684383,85591.0,85590.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1740861319476,0.09684383,85591.0,85590.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1740861319669,0.09684383,85591.0,85590.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1740861321072,0.09684383,85591.0,85590.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1740861321372,0.09684383,85591.0,85590.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1740861321971,0.09684383,85591.0,85590.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1740861322172,0.09684383,85591.0,85590.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1740861324078,0.09684383,85591.0,85590.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1740861324669,0.09684383,85591.0,85590.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1740861324874,0.09684383,85591.0,85590.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1740861325276,0.09684383,85591.0,85590.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1740861325576,0.09684383,85591.0,85590.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1740861325783,0.09684383,85591.0,85590.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1740861326378,0.09684383,85591.0,85590.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1740861326783,0.09684383,85591.0,85590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740861327171,0.1169085,85578.0,85575.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740861327487,0.4777085,85578.0,85561.0,0.42258365]
["bitfinex-derivatives","BTCF0:USTF0",1740861327783,0.4747085,85578.0,85562.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740861328473,0.4727085,85578.0,85567.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740861328869,0.4727085,85578.0,85577.0,0.01977247]
["bitfinex-derivatives","BTCF0:USTF0",1740861329070,0.1119085,85578.0,85577.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740861330684,0.1119085,85578.0,85577.0,0.01934615]
["bitfinex-derivatives","BTCF0:USTF0",1740861330983,0.1119085,85578.0,85577.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740861332082,0.1119085,85578.0,85577.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740861333291,0.1119085,85578.0,85577.0,0.02059602]
["bitfinex-derivatives","BTCF0:USTF0",1740861333480,0.1119085,85578.0,85577.0,0.01959602]
["bitfinex-derivatives","BTCF0:USTF0",1740861333481,0.1129085,85578.0,85577.0,0.01959602]
["bitfinex-derivatives","BTCF0:USTF0",1740861333790,0.4737085,85578.0,85577.0,0.01959602]
["bitfinex-derivatives","BTCF0:USTF0",1740861334084,0.4737085,85578.0,85577.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740861334386,0.5237085,85578.0,85577.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740861334788,0.1169304,85562.0,85561.0,0.01074365]
["bitfinex-derivatives","BTCF0:USTF0",1740861335086,0.4777304,85562.0,85561.0,0.01074365]
["bitfinex-derivatives","BTCF0:USTF0",1740861335882,0.4777304,85562.0,85561.0,0.01674365]
["bitfinex-derivatives","BTCF0:USTF0",1740861336086,0.4777304,85562.0,85561.0,0.02174365]
["bitfinex-derivatives","BTCF0:USTF0",1740861343992,0.6170304,85562.0,85561.0,0.02174365]
["bitfinex-derivatives","BTCF0:USTF0",1740861344191,0.5776304,85562.0,85561.0,0.02174365]
["bitfinex-derivatives","BTCF0:USTF0",1740861344488,0.4777304,85562.0,85561.0,0.02174365]
["bitfinex-derivatives","BTCF0:USTF0",1740861345282,0.3608,85562.0,85561.0,0.02174365]
["bitfinex-derivatives","BTCF0:USTF0",1740861345486,0.4777304,85562.0,85561.0,0.02174365]
["bitfinex-derivatives","BTCF0:USTF0",1740861348884,0.0584555,85577.0,85561.0,0.38254365]
["bitfinex-derivatives","BTCF0:USTF0",1740861349088,0.1169181,85571.0,85561.0,0.38254365]
["bitfinex-derivatives","BTCF0:USTF0",1740861349397,0.1169188,85571.0,85561.0,0.38254365]
["bitfinex-derivatives","BTCF0:USTF0",1740861349906,0.02788843,85576.0,85563.0,0.1169288]
["bitfinex-derivatives","BTCF0:USTF0",1740861350092,0.3608,85585.0,85571.0,0.1169177]
["bitfinex-derivatives","BTCF0:USTF0",1740861350093,0.4192498,85585.0,85571.0,0.1169177]
["bitfinex-derivatives","BTCF0:USTF0",1740861350287,0.3608,85585.0,85572.0,0.19894]
["bitfinex-derivatives","BTCF0:USTF0",1740861350594,0.3608,85598.0,85577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861350802,0.0584485,85587.0,85584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861350998,0.11707245,85586.0,85585.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1740861351393,0.00017485,85586.0,85585.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1740861351593,0.11707245,85586.0,85585.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1740861352198,0.11707245,85586.0,85585.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1740861352403,0.11707245,85586.0,85585.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1740861354004,0.11707245,85586.0,85585.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1740861354702,0.11707245,85586.0,85585.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1740861355505,0.11707245,85586.0,85585.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1740861356895,0.11707245,85586.0,85585.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1740861357095,0.11707245,85586.0,85585.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1740861366503,0.11707245,85586.0,85585.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740861368601,0.00017485,85586.0,85585.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740861369101,0.1168878,85594.0,85585.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1740861369311,0.060195,85596.0,85586.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740861369608,0.1168883,85593.0,85586.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740861369813,0.3608,85617.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861370111,0.058429,85615.0,85602.0,0.29814179]
["bitfinex-derivatives","BTCF0:USTF0",1740861370312,0.058429,85615.0,85604.0,0.00868475]
["bitfinex-derivatives","BTCF0:USTF0",1740861370512,0.1004,85616.0,85604.0,0.00868475]
["bitfinex-derivatives","BTCF0:USTF0",1740861370900,0.1168716,85605.0,85604.0,0.00868475]
["bitfinex-derivatives","BTCF0:USTF0",1740861378319,0.2217716,85605.0,85604.0,0.00868475]
["bitfinex-derivatives","BTCF0:USTF0",1740861384810,0.2217716,85605.0,85604.0,0.02695819]
["bitfinex-derivatives","BTCF0:USTF0",1740861385318,0.2217716,85605.0,85604.0,0.00868475]
["bitfinex-derivatives","BTCF0:USTF0",1740861385619,0.2217716,85605.0,85604.0,0.0269582]
["bitfinex-derivatives","BTCF0:USTF0",1740861386312,0.2217716,85605.0,85604.0,0.02695818]
["bitfinex-derivatives","BTCF0:USTF0",1740861389918,0.2217716,85605.0,85604.0,0.00868475]
["bitfinex-derivatives","BTCF0:USTF0",1740861390521,0.5825716,85605.0,85604.0,0.00868475]
["bitfinex-derivatives","BTCF0:USTF0",1740861393327,0.1168771,85601.0,85600.0,0.01912333]
["bitfinex-derivatives","BTCF0:USTF0",1740861393622,0.1168771,85601.0,85600.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740861395217,0.1168771,85601.0,85600.0,0.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1740861396821,0.8384771,85601.0,85600.0,0.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1740861398320,0.4776771,85601.0,85600.0,0.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1740861409530,0.5282771,85601.0,85600.0,0.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1740861411832,0.4776771,85601.0,85600.0,0.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1740861414329,0.8384771,85601.0,85600.0,0.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1740861422633,0.4776771,85601.0,85600.0,0.0239137]
["bitfinex-derivatives","BTCF0:USTF0",1740861423235,0.4776771,85601.0,85600.0,0.04218738]
["bitfinex-derivatives","BTCF0:USTF0",1740861424947,0.5791771,85601.0,85600.0,0.00947848]
["bitfinex-derivatives","BTCF0:USTF0",1740861425142,0.1168853,85595.0,85594.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861425337,0.1168962,85587.0,85581.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740861425544,0.3608,85587.0,85566.0,0.001753]
["bitfinex-derivatives","BTCF0:USTF0",1740861425736,0.1169167,85572.0,85571.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740861427144,0.1169167,85572.0,85571.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1740861427937,0.1169167,85572.0,85571.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740861428544,0.1169167,85572.0,85571.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1740861436135,0.36204001,85593.0,85571.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1740861436341,0.1169167,85572.0,85571.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1740861441347,0.1169167,85572.0,85571.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740861448258,0.0584566,85575.0,85571.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740861448459,0.1169167,85572.0,85571.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1740861455965,0.1169167,85572.0,85571.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740861456164,0.2163167,85572.0,85571.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1740861460969,0.2163167,85572.0,85571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740861470772,0.1169167,85572.0,85571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740861472364,0.1169167,85572.0,85571.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740861474476,0.1169167,85572.0,85571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740861476375,0.1169167,85572.0,85571.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740861480883,0.1169167,85572.0,85571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740861481976,0.4777167,85572.0,85571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740861482170,0.5295167,85572.0,85571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740861492790,0.4777167,85572.0,85571.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740861505388,0.4777167,85572.0,85565.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740861505389,0.3608,85572.0,85565.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740861505591,0.1169249,85566.0,85565.0,0.07910192]
["bitfinex-derivatives","BTCF0:USTF0",1740861505989,0.1653249,85566.0,85565.0,0.07910192]
["bitfinex-derivatives","BTCF0:USTF0",1740861506485,0.1169249,85566.0,85565.0,0.07910192]
["bitfinex-derivatives","BTCF0:USTF0",1740861506685,0.1169249,85566.0,85565.0,0.08610192]
["bitfinex-derivatives","BTCF0:USTF0",1740861507885,0.1169249,85566.0,85565.0,0.09310192]
["bitfinex-derivatives","BTCF0:USTF0",1740861508293,0.1169249,85566.0,85565.0,0.08610192]
["bitfinex-derivatives","BTCF0:USTF0",1740861508489,0.1169249,85566.0,85565.0,0.09010192]
["bitfinex-derivatives","BTCF0:USTF0",1740861509591,0.1169249,85566.0,85565.0,0.08310192]
["bitfinex-derivatives","BTCF0:USTF0",1740861509795,0.1169249,85566.0,85565.0,0.08610192]
["bitfinex-derivatives","BTCF0:USTF0",1740861513894,0.4777249,85566.0,85565.0,0.08610192]
["bitfinex-derivatives","BTCF0:USTF0",1740861516592,0.5299249,85566.0,85565.0,0.08610192]
["bitfinex-derivatives","BTCF0:USTF0",1740861516798,0.1169276,85564.0,85563.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740861516992,0.1169276,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740861517704,0.1669276,85564.0,85563.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740861517892,0.116944,85552.0,85551.0,0.17831136]
["bitfinex-derivatives","BTCF0:USTF0",1740861518203,0.835544,85552.0,85545.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740861518393,0.1169522,85546.0,85545.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1740861518696,0.1139522,85546.0,85545.0,0.07802059]
["bitfinex-derivatives","BTCF0:USTF0",1740861519397,0.1139522,85546.0,85545.0,0.08202059]
["bitfinex-derivatives","BTCF0:USTF0",1740861519602,0.1139522,85546.0,85545.0,0.08102059]
["bitfinex-derivatives","BTCF0:USTF0",1740861520899,0.1139522,85546.0,85545.0,0.08979781]
["bitfinex-derivatives","BTCF0:USTF0",1740861523599,0.3608,85552.0,85545.0,0.08979781]
["bitfinex-derivatives","BTCF0:USTF0",1740861523799,0.1169522,85546.0,85545.0,0.08979781]
["bitfinex-derivatives","BTCF0:USTF0",1740861524102,0.058474,85549.0,85545.0,0.08979781]
["bitfinex-derivatives","BTCF0:USTF0",1740861524310,0.1169522,85546.0,85545.0,0.08979781]
["bitfinex-derivatives","BTCF0:USTF0",1740861534814,0.4777522,85546.0,85545.0,0.08979781]
["bitfinex-derivatives","BTCF0:USTF0",1740861541109,0.1169522,85546.0,85545.0,0.08979781]
["bitfinex-derivatives","BTCF0:USTF0",1740861541404,0.4777522,85546.0,85545.0,0.08979781]
["bitfinex-derivatives","BTCF0:USTF0",1740861541618,0.5265522,85546.0,85545.0,0.08979781]
["bitfinex-derivatives","BTCF0:USTF0",1740861543115,0.4777522,85546.0,85545.0,0.08979781]
["bitfinex-derivatives","BTCF0:USTF0",1740861543616,0.1169522,85546.0,85545.0,0.08979781]
["bitfinex-derivatives","BTCF0:USTF0",1740861544212,0.1169522,85546.0,85545.0,0.08879781]
["bitfinex-derivatives","BTCF0:USTF0",1740861546414,0.4777522,85546.0,85545.0,0.03869781]
["bitfinex-derivatives","BTCF0:USTF0",1740861546619,0.5769522,85546.0,85545.0,0.03869781]
["bitfinex-derivatives","BTCF0:USTF0",1740861549122,0.4777522,85546.0,85545.0,0.03869781]
["bitfinex-derivatives","BTCF0:USTF0",1740861555722,0.1169522,85546.0,85545.0,0.03869781]
["bitfinex-derivatives","BTCF0:USTF0",1740861556717,0.07014036,85546.0,85545.0,0.03869781]
["bitfinex-derivatives","BTCF0:USTF0",1740861560017,0.4192714,85553.0,85545.0,0.03869781]
["bitfinex-derivatives","BTCF0:USTF0",1740861560222,0.1169403,85555.0,85547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861560419,0.3608,85570.0,85548.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740861561023,0.1169394,85556.0,85548.0,0.1647494]
["bitfinex-derivatives","BTCF0:USTF0",1740861561219,0.1169394,85556.0,85548.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740861561419,0.0584686,85557.0,85548.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1740861561624,0.1169401,85555.0,85548.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740861562024,0.0584669,85560.0,85548.0,0.1697491]
["bitfinex-derivatives","BTCF0:USTF0",1740861562324,0.1169399,85556.0,85549.0,0.1169479]
["bitfinex-derivatives","BTCF0:USTF0",1740861562517,0.0584686,85557.0,85550.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740861563020,0.1169403,85555.0,85550.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740861563631,0.0584669,85560.0,85550.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740861563923,0.0584686,85557.0,85550.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740861564118,0.116941,85555.0,85550.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740861564324,0.1169429,85553.0,85550.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740861564523,0.1169418,85554.0,85550.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740861565029,0.1169399,85555.0,85550.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740861566529,0.1169399,85555.0,85550.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1740861566730,0.1169399,85555.0,85550.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740861567029,0.1169293,85563.0,85554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861567226,0.0584641,85564.0,85555.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740861567425,0.1169344,85560.0,85556.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861567627,0.116935,85559.0,85557.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740861568725,0.1169358,85558.0,85557.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740861569324,0.1754008,85560.0,85557.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740861569516,0.0584667,85560.0,85557.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740861569726,0.1169358,85558.0,85557.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740861569921,0.1169358,85558.0,85557.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740861570122,0.3608,85570.0,85557.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1740861570322,0.3608,85570.0,85561.0,0.1169315]
["bitfinex-derivatives","BTCF0:USTF0",1740861570522,0.3608,85570.0,85562.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1740861570729,0.4192597,85570.0,85562.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1740861570928,0.1169239,85567.0,85563.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740861571227,0.1169276,85564.0,85563.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740861573633,0.1179276,85564.0,85563.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740861579624,0.1169276,85564.0,85563.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1740861582219,0.1169276,85564.0,85563.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740861583437,0.1169276,85564.0,85563.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1740861583935,0.1169276,85564.0,85563.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740861585935,0.1169276,85564.0,85563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740861586136,0.1683276,85564.0,85563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740861586935,0.1169331,85560.0,85559.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861587230,0.1169454,85551.0,85550.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740861587426,0.1169454,85551.0,85550.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861588828,0.1159454,85551.0,85550.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861589034,0.1159454,85551.0,85546.0,0.41094]
["bitfinex-derivatives","BTCF0:USTF0",1740861589223,0.1159454,85551.0,85549.0,0.05041529]
["bitfinex-derivatives","BTCF0:USTF0",1740861589224,0.1674468,85550.0,85549.0,0.05041529]
["bitfinex-derivatives","BTCF0:USTF0",1740861589635,0.1644468,85550.0,85549.0,0.05041529]
["bitfinex-derivatives","BTCF0:USTF0",1740861590045,0.1644468,85550.0,85549.0,0.05341529]
["bitfinex-derivatives","BTCF0:USTF0",1740861591732,0.1644468,85550.0,85549.0,0.05041529]
["bitfinex-derivatives","BTCF0:USTF0",1740861593442,0.1139468,85550.0,85549.0,0.05041529]
["bitfinex-derivatives","BTCF0:USTF0",1740861594940,0.5788,85572.0,85549.0,0.05041529]
["bitfinex-derivatives","BTCF0:USTF0",1740861595239,0.0584591,85571.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861595441,0.4136,85572.0,85561.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1740861595743,0.4136,85572.0,85562.0,0.1169297]
["bitfinex-derivatives","BTCF0:USTF0",1740861596138,0.4136,85572.0,85566.0,0.1169243]
["bitfinex-derivatives","BTCF0:USTF0",1740861596339,0.4136,85572.0,85562.0,0.1169297]
["bitfinex-derivatives","BTCF0:USTF0",1740861596340,0.0528,85572.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861596531,0.00175339,85573.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861597834,0.0584584,85572.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861598035,0.1169201,85570.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861599347,0.1169184,85571.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861599542,0.1169195,85570.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861600349,0.00175339,85573.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861600752,0.0584584,85572.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861600955,0.1169185,85571.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861601252,0.00175339,85573.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861601551,0.1169201,85570.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861602748,0.00175339,85573.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861602954,0.1169197,85570.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861603148,0.1169208,85569.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861603449,0.0584591,85571.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861603754,0.06021109,85573.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861603755,0.1169198,85570.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861604153,0.1169208,85569.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861604947,0.1169208,85569.0,85568.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1740861605548,0.1169208,85569.0,85568.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1740861606149,0.1169208,85569.0,85568.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1740861606848,0.1169222,85568.0,85567.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1740861607055,0.1169222,85568.0,85567.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740861607256,0.1650222,85568.0,85567.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740861611160,0.1650222,85568.0,85567.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1740861611556,0.1650222,85568.0,85567.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740861611862,0.1650222,85568.0,85567.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1740861612061,0.1650222,85568.0,85567.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740861612252,0.1650222,85568.0,85567.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1740861613858,0.1650222,85568.0,85567.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1740861614454,0.1650222,85568.0,85567.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1740861615462,0.1650222,85568.0,85567.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740861618056,0.1169222,85568.0,85567.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740861622168,0.0584598,85570.0,85567.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740861622365,0.1169222,85568.0,85567.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740861622968,0.0518,85573.0,85567.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740861623166,0.1169232,85568.0,85567.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740861630874,0.1179232,85568.0,85567.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740861631366,0.1169232,85568.0,85567.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740861631764,0.1169232,85568.0,85567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740861631962,0.0534638,85564.0,85554.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740861632162,0.1169399,85555.0,85553.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740861632367,0.2192413,85554.0,85553.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740861632873,0.2192413,85554.0,85552.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861633076,0.1682427,85553.0,85552.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861633372,0.0513,85553.0,85552.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861633669,0.1682427,85553.0,85552.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861633975,0.1169427,85553.0,85552.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861634275,0.3608,85559.0,85552.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1740861634462,0.1169376,85557.0,85553.0,0.1169424]
["bitfinex-derivatives","BTCF0:USTF0",1740861634664,0.1169376,85557.0,85553.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740861634859,0.4192675,85559.0,85554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861634860,0.1169399,85555.0,85554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861636870,0.0584662,85561.0,85554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861637169,0.0503,85571.0,85554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861637369,0.1011,85571.0,85554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861637576,0.116936,85558.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861637778,0.07013149,85558.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861638069,0.1011,85571.0,85554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861638070,0.1169378,85557.0,85554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861638277,0.07013329,85557.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861639166,0.0584676,85559.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861639468,0.1169374,85557.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861639674,0.1169363,85558.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861639874,0.1169363,85558.0,85554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861640075,0.1169363,85558.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861640260,0.1169372,85557.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861640466,0.1169372,85557.0,85554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861640775,0.1169372,85557.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861641970,0.0584676,85559.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861642170,0.1169365,85558.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861642966,0.1169336,85560.0,85554.0,0.1690409]
["bitfinex-derivatives","BTCF0:USTF0",1740861643277,0.1169336,85560.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861643576,0.1169336,85560.0,85554.0,0.1690413]
["bitfinex-derivatives","BTCF0:USTF0",1740861643779,0.1169399,85555.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861643970,0.07014161,85555.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861644170,0.0584659,85561.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861644171,0.058468,85558.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861644372,0.1169372,85557.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861644676,0.1169392,85556.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861644877,0.0584659,85561.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861644878,0.1169352,85559.0,85554.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861646177,0.1169282,85564.0,85556.0,0.1169376]
["bitfinex-derivatives","BTCF0:USTF0",1740861646382,0.0584614,85568.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861646575,0.1169264,85565.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861647075,0.1595594,85571.0,85560.0,0.477733]
["bitfinex-derivatives","BTCF0:USTF0",1740861647280,0.1011,85571.0,85561.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861647579,0.0584606,85569.0,85561.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1740861647772,0.0584606,85569.0,85562.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740861647973,0.001,85565.0,85562.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740861648580,0.001,85565.0,85564.0,0.1169276]
["bitfinex-derivatives","BTCF0:USTF0",1740861649376,0.1169187,85571.0,85564.0,0.1169276]
["bitfinex-derivatives","BTCF0:USTF0",1740861649572,0.0989,85576.0,85566.0,0.1169246]
["bitfinex-derivatives","BTCF0:USTF0",1740861649775,0.1169168,85572.0,85566.0,0.1169245]
["bitfinex-derivatives","BTCF0:USTF0",1740861650477,0.1169206,85570.0,85564.0,0.0584635]
["bitfinex-derivatives","BTCF0:USTF0",1740861651480,0.116921,85569.0,85563.0,0.1169287]
["bitfinex-derivatives","BTCF0:USTF0",1740861652285,0.001,85570.0,85564.0,0.1169273]
["bitfinex-derivatives","BTCF0:USTF0",1740861652470,0.11792,85570.0,85565.0,0.1169253]
["bitfinex-derivatives","BTCF0:USTF0",1740861652877,0.001,85570.0,85562.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740861653173,0.001,85570.0,85563.0,0.0584642]
["bitfinex-derivatives","BTCF0:USTF0",1740861653474,0.001,85570.0,85565.0,0.1169262]
["bitfinex-derivatives","BTCF0:USTF0",1740861653882,0.1169188,85571.0,85565.0,0.1169262]
["bitfinex-derivatives","BTCF0:USTF0",1740861654084,0.0484,85576.0,85567.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1740861654281,0.0484,85576.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861654482,0.001,85570.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861654687,0.001,85570.0,85568.0,0.1670816]
["bitfinex-derivatives","BTCF0:USTF0",1740861654876,0.001,85570.0,85569.0,0.1169208]
["bitfinex-derivatives","BTCF0:USTF0",1740861655079,0.001,85571.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861655384,0.1179181,85571.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861657290,0.002,85570.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861657480,0.002,85570.0,85568.0,0.1670816]
["bitfinex-derivatives","BTCF0:USTF0",1740861657683,0.002,85570.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861657990,0.002,85571.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861658195,0.1189192,85571.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861658381,0.1169192,85571.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861658691,0.1189197,85570.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861658990,0.1169197,85570.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861659182,0.1189182,85571.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861659583,0.002,85571.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861659785,0.1169196,85570.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861659990,0.1189188,85571.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861660187,0.002,85571.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861660488,0.1169208,85569.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861662085,0.0941508,85569.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861663096,0.002,85569.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861671397,0.0584573,85574.0,85568.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740861671701,0.1169208,85569.0,85568.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740861672091,0.1169186,85571.0,85568.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1740861672293,0.0584579,85573.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861672590,0.0484,85576.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861672790,0.0584563,85575.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861672996,0.002,85569.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861673993,0.1189208,85569.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861674395,0.1169208,85569.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861675004,0.0584584,85572.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861675200,0.002,85573.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861675396,0.1169208,85569.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861675703,0.002,85569.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861676297,0.002,85573.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861676490,0.11692,85570.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861676694,0.1169208,85569.0,85568.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861676997,0.1169208,85569.0,85562.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1740861676998,0.116929,85563.0,85562.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740861677195,0.116929,85563.0,85549.0,0.36097529]
["bitfinex-derivatives","BTCF0:USTF0",1740861677395,0.1169372,85557.0,85553.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1740861677591,0.1169372,85557.0,85556.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1740861678310,0.1169372,85557.0,85556.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1740861679005,0.1169372,85557.0,85556.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1740861679301,0.3608,85572.0,85556.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1740861679492,0.3608,85572.0,85557.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740861679897,0.1169358,85558.0,85557.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740861680201,0.1169372,85557.0,85556.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1740861683208,0.1169372,85557.0,85556.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740861684303,0.1189372,85557.0,85556.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861694203,0.1693372,85557.0,85556.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1740861694701,0.1169413,85554.0,85553.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740861694901,0.4777413,85554.0,85553.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740861696009,0.1169413,85554.0,85553.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740861696613,0.1179413,85554.0,85553.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740861697209,0.001,85554.0,85553.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740861697714,0.1179413,85554.0,85553.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740861697917,0.001,85554.0,85553.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740861698116,0.1179413,85554.0,85553.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740861698316,0.001,85554.0,85553.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740861698507,0.1179413,85554.0,85553.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740861699214,0.001,85554.0,85553.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740861700008,0.1169407,85555.0,85553.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1740861700209,0.0584632,85565.0,85554.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1740861700408,0.1169345,85559.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861702720,0.1189345,85559.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861705012,0.002,85559.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861705213,0.0481,85571.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861705417,0.0584624,85567.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861705618,0.1169307,85562.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861705814,0.1169317,85562.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861706212,0.0584645,85563.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861706420,0.1169337,85560.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861706716,0.1169341,85560.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861707529,0.002,85563.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861708517,0.1169338,85560.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861708718,0.11893,85563.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861708915,0.116932,85561.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861709116,0.0584652,85562.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861709314,0.1169335,85560.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861709724,0.002,85560.0,85558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861710023,0.002,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861710220,0.1169323,85561.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861710810,0.002,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861711418,0.1189331,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861712524,0.1169331,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861713126,0.1189331,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861713823,0.002,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861714622,0.1189331,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861715018,0.002,85560.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861718221,0.0481,85571.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861718422,0.0481,85571.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861718621,0.1169199,85570.0,85567.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740861719021,0.0481,85571.0,85567.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740861719328,0.1169222,85568.0,85567.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1740861721832,0.1169222,85568.0,85567.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861722423,0.1199222,85568.0,85567.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861722925,0.1199222,85568.0,85567.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740861723324,0.003,85568.0,85567.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740861725648,0.1199222,85568.0,85567.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740861725829,0.003,85568.0,85567.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740861726944,0.0584599,85570.0,85567.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740861727140,0.1169222,85568.0,85567.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1740861727336,0.1169222,85568.0,85567.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740861727536,0.1169222,85568.0,85567.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1740861727945,0.1169222,85568.0,85567.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1740861729651,0.1169222,85568.0,85567.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861730041,0.1169222,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861730442,0.1179222,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861731042,0.1169222,85568.0,85567.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1740861732554,0.1189222,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861733853,0.1169222,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861734246,0.1189222,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861735751,0.1169222,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861736449,0.1179222,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861737756,0.1169222,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861738849,0.0481,85571.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861739156,0.1650192,85571.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861739349,0.002,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861740152,0.3608,85573.0,85568.0,0.1169218]
["bitfinex-derivatives","BTCF0:USTF0",1740861740356,0.3608,85573.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861740650,0.3608,85573.0,85567.0,0.2211228]
["bitfinex-derivatives","BTCF0:USTF0",1740861740852,0.3608,85573.0,85568.0,0.1169222]
["bitfinex-derivatives","BTCF0:USTF0",1740861741047,0.3608,85573.0,85569.0,0.1169198]
["bitfinex-derivatives","BTCF0:USTF0",1740861741553,0.1169189,85571.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861741957,0.4777164,85573.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861742253,0.1169195,85570.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861742455,0.3608,85573.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861742650,0.4777161,85573.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861743050,0.1169199,85570.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861743258,0.1169214,85569.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861744949,0.1169222,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861746745,0.3608,85573.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861746948,0.001,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861747653,0.11692,85570.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861747959,0.058459,85571.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861748161,0.1169199,85570.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861749048,0.1169184,85571.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861749249,0.3608,85573.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861749447,0.1169171,85572.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861749751,0.1169188,85571.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861750860,0.1169212,85569.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861751064,0.116922,85569.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861751248,0.1169222,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861751855,0.1169181,85571.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861752057,0.0584583,85572.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861752453,0.116919,85571.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861752659,0.0584577,85573.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861753164,0.3608,85579.0,85569.0,0.1169204]
["bitfinex-derivatives","BTCF0:USTF0",1740861753364,0.1169101,85577.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861753664,0.4192537,85579.0,85567.0,0.2211233]
["bitfinex-derivatives","BTCF0:USTF0",1740861753864,0.3608,85579.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861754054,0.1169212,85569.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861754253,0.0584593,85571.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861754454,0.0584544,85578.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861754661,0.1169222,85568.0,85567.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1740861754855,0.1169222,85568.0,85567.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861755260,0.2169222,85568.0,85567.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861756759,0.2179222,85568.0,85567.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861759259,0.2169222,85568.0,85567.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861759868,0.2179222,85568.0,85567.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861760064,0.2179222,85568.0,85567.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1740861762774,0.2169222,85568.0,85567.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1740861763166,0.2169222,85568.0,85567.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861763366,0.2179222,85568.0,85567.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1740861769578,0.1169222,85568.0,85567.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1740861775575,0.1169222,85568.0,85567.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740861775781,0.1020604,85569.0,85562.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1740861775975,0.1169304,85562.0,85561.0,0.20988456]
["bitfinex-derivatives","BTCF0:USTF0",1740861776374,0.2167304,85562.0,85561.0,0.20988456]
["bitfinex-derivatives","BTCF0:USTF0",1740861777082,0.2157304,85562.0,85561.0,0.20988456]
["bitfinex-derivatives","BTCF0:USTF0",1740861777386,0.2177304,85562.0,85561.0,0.20988456]
["bitfinex-derivatives","BTCF0:USTF0",1740861778580,0.2677304,85562.0,85561.0,0.20988456]
["bitfinex-derivatives","BTCF0:USTF0",1740861778783,0.2177304,85562.0,85561.0,0.20988456]
["bitfinex-derivatives","BTCF0:USTF0",1740861780585,0.1169358,85558.0,85557.0,0.01791004]
["bitfinex-derivatives","BTCF0:USTF0",1740861780883,0.1169468,85550.0,85549.0,0.11711959]
["bitfinex-derivatives","BTCF0:USTF0",1740861781080,0.1169468,85550.0,85549.0,0.16581959]
["bitfinex-derivatives","BTCF0:USTF0",1740861781280,0.1169468,85550.0,85549.0,0.23182354]
["bitfinex-derivatives","BTCF0:USTF0",1740861781587,0.1169468,85550.0,85549.0,0.11487924]
["bitfinex-derivatives","BTCF0:USTF0",1740861781789,0.1169468,85550.0,85549.0,0.23182734]
["bitfinex-derivatives","BTCF0:USTF0",1740861782181,0.1169468,85550.0,85549.0,0.11487924]
["bitfinex-derivatives","BTCF0:USTF0",1740861782678,0.1169468,85550.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861783983,0.0998,85562.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861784183,0.1169468,85550.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861786178,0.1169468,85550.0,85549.0,0.11487924]
["bitfinex-derivatives","BTCF0:USTF0",1740861786383,0.1169468,85550.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861788984,0.0584569,85575.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861789383,0.0584699,85556.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861789586,0.1169427,85553.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861789786,0.1169396,85556.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861790587,0.0584686,85557.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861790781,0.1169386,85556.0,85549.0,0.23382724]
["bitfinex-derivatives","BTCF0:USTF0",1740861790987,0.0584671,85560.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861791283,0.0584636,85565.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861791490,0.0487,85567.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861791491,0.1169427,85553.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861791787,0.1169413,85554.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861791994,0.0584654,85562.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861792193,0.0584711,85554.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861792489,0.1169468,85550.0,85549.0,0.11487924]
["bitfinex-derivatives","BTCF0:USTF0",1740861792788,0.07014148,85550.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861792994,0.0584727,85551.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861793288,0.1169468,85550.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861794488,0.1169439,85553.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861794693,0.1169417,85554.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861794885,0.0584687,85557.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861795086,0.1169395,85556.0,85549.0,0.23382724]
["bitfinex-derivatives","BTCF0:USTF0",1740861795286,0.0487,85567.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861795487,0.116946,85551.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861795889,0.1169455,85551.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861797087,0.0584716,85553.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861797293,0.1169468,85550.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861797491,0.07014456,85550.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861797997,0.058472,85552.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861798188,0.3608,85563.0,85551.0,0.1169453]
["bitfinex-derivatives","BTCF0:USTF0",1740861798390,0.1169414,85554.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861798592,0.0584675,85559.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861798896,0.1169301,85554.0,85549.0,0.11687924]
["bitfinex-derivatives","BTCF0:USTF0",1740861799097,0.0584616,85559.0,85553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861799400,0.1169263,85557.0,85554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861799896,0.0584621,85558.0,85554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861800200,0.1169274,85556.0,85554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861800399,0.1169282,85555.0,85554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861800895,0.1169282,85555.0,85554.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740861801096,0.0584623,85558.0,85554.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740861801497,0.1169269,85556.0,85554.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740861802289,0.1169282,85555.0,85554.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740861802695,0.1169282,85555.0,85554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861802897,0.0584627,85557.0,85554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861803095,0.1071563,85567.0,85554.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861803295,0.11692,85561.0,85560.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740861805100,0.00175354,85568.0,85560.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740861805297,0.00175354,85568.0,85561.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740861805497,0.1169161,85564.0,85561.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740861805703,0.00175354,85568.0,85562.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740861805704,0.1169173,85563.0,85562.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740861805904,0.0584562,85567.0,85562.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740861806301,0.1169173,85563.0,85562.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740861807507,0.4777173,85563.0,85562.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740861807807,0.1169173,85563.0,85562.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740861809408,0.1189173,85563.0,85562.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740861809804,0.1169173,85563.0,85562.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740861810004,0.1189173,85563.0,85562.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740861812311,0.1169228,85559.0,85558.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740861813212,0.1589228,85559.0,85558.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740861813604,0.1599228,85559.0,85558.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740861815508,0.1589228,85559.0,85558.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740861815709,0.1609228,85559.0,85558.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740861816114,0.1589228,85559.0,85558.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740861816313,0.1609228,85559.0,85558.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740861816715,0.1589228,85559.0,85558.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740861816914,0.1609228,85559.0,85558.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740861818424,0.1169296,85554.0,85553.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740861818617,0.0584641,85555.0,85551.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740861818811,0.1169323,85552.0,85551.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740861821027,0.1169323,85552.0,85551.0,0.2151337]
["bitfinex-derivatives","BTCF0:USTF0",1740861821224,0.1189323,85552.0,85551.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740861822333,0.1169323,85552.0,85551.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1740861822937,0.1169323,85552.0,85551.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740861825238,0.1169323,85552.0,85551.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740861826040,0.1169323,85552.0,85551.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740861827735,0.1169323,85552.0,85551.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740861828340,0.1169323,85552.0,85551.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1740861828841,0.1169323,85552.0,85551.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1740861830138,0.1169323,85552.0,85551.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740861832241,0.1169307,85554.0,85551.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740861832436,0.1169323,85552.0,85551.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740861833842,0.1169323,85552.0,85551.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1740861834942,0.1169323,85552.0,85551.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740861837236,0.1169323,85552.0,85551.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1740861838637,0.1169323,85552.0,85551.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740861840944,0.1169323,85552.0,85551.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1740861841439,0.1169323,85552.0,85551.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740861848141,0.1179323,85552.0,85551.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1740861848737,0.1179323,85552.0,85551.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1740861850840,0.1189323,85552.0,85551.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1740861851044,0.1189323,85552.0,85551.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740861857147,0.4797323,85552.0,85551.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740861865054,0.1189323,85552.0,85551.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740861865553,0.1189323,85552.0,85551.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740861870162,0.002,85552.0,85551.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740861870360,0.1189323,85552.0,85551.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740861877968,0.1169323,85552.0,85551.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740861879972,0.1169323,85552.0,85551.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1740861880974,0.1169323,85552.0,85551.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740861881164,0.1189323,85552.0,85551.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740861883475,0.1189323,85552.0,85551.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1740861884077,0.09500656,85552.0,85551.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1740861884278,0.09500656,85552.0,85551.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740861884478,0.09500656,85552.0,85551.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1740861890278,0.002,85552.0,85551.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1740861890577,0.1189323,85552.0,85551.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1740861891175,0.1189323,85552.0,85551.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740861891376,0.1189323,85552.0,85551.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1740861894280,0.002,85552.0,85551.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1740861894676,0.1189323,85552.0,85551.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1740861900281,0.1189323,85552.0,85551.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1740861900482,0.1189323,85552.0,85551.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1740861906587,0.1189323,85552.0,85551.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1740861906893,0.1662323,85552.0,85551.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1740861907783,0.1189323,85552.0,85551.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1740861914598,0.1189323,85552.0,85551.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1740861914798,0.1189323,85552.0,85551.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1740861917095,0.0584462,85582.0,85562.0,0.1169175]
["bitfinex-derivatives","BTCF0:USTF0",1740861917296,0.0584471,85580.0,85568.0,0.1169098]
["bitfinex-derivatives","BTCF0:USTF0",1740861917497,0.0502,85581.0,85569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861918197,0.0584472,85580.0,85569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861918400,0.1169077,85570.0,85569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861918786,0.1219077,85570.0,85569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861920396,0.1219077,85570.0,85569.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740861920397,0.1169077,85570.0,85569.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740861921202,0.1169077,85570.0,85569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861921502,0.1179077,85570.0,85569.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740861924597,0.2167077,85570.0,85569.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740861925203,0.1179077,85570.0,85569.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740861927395,0.1169077,85570.0,85569.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740861927805,0.1169077,85570.0,85569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861928001,0.1169077,85570.0,85569.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740861928505,0.1179077,85570.0,85569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861930109,0.001,85570.0,85569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861930407,0.1179077,85570.0,85569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861930998,0.0584508,85575.0,85569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740861931194,0.1169064,85571.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861931507,0.0584508,85575.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861931709,0.1169064,85571.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861931895,0.1169054,85572.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861932102,0.0475,85579.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861932502,0.1169064,85571.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861932704,0.07011896,85571.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861932906,0.0584505,85575.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861933211,0.097,85579.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861933411,0.0584497,85577.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861933605,0.1169049,85573.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861933911,0.0584497,85577.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861934314,0.116904,85573.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861934502,0.0584504,85575.0,85570.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740861934808,0.07393905,85599.0,85570.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1740861935011,0.116902,85575.0,85570.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1740861935710,0.0584477,85579.0,85571.0,0.01827625]
["bitfinex-derivatives","BTCF0:USTF0",1740861936007,0.1169017,85575.0,85572.0,0.11847625]
["bitfinex-derivatives","BTCF0:USTF0",1740861936307,0.0584498,85576.0,85573.0,0.01827625]
["bitfinex-derivatives","BTCF0:USTF0",1740861936501,0.0519,85582.0,85574.0,0.37907625]
["bitfinex-derivatives","BTCF0:USTF0",1740861936703,0.1169009,85575.0,85574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740861937001,0.0519,85582.0,85574.0,0.3790762]
["bitfinex-derivatives","BTCF0:USTF0",1740861937201,0.0584463,85581.0,85575.0,0.0182762]
["bitfinex-derivatives","BTCF0:USTF0",1740861937402,0.1168982,85577.0,85576.0,0.0182762]
["bitfinex-derivatives","BTCF0:USTF0",1740861937603,0.1168982,85577.0,85576.0,0.01827571]
["bitfinex-derivatives","BTCF0:USTF0",1740861939910,0.1168982,85577.0,85576.0,0.03360842]
["bitfinex-derivatives","BTCF0:USTF0",1740861940301,0.1178982,85577.0,85576.0,0.03360842]
["bitfinex-derivatives","BTCF0:USTF0",1740861940815,0.1168982,85577.0,85576.0,0.03360842]
["bitfinex-derivatives","BTCF0:USTF0",1740861941002,0.001,85577.0,85576.0,0.03360842]
["bitfinex-derivatives","BTCF0:USTF0",1740861941508,0.0519,85582.0,85576.0,0.03360842]
["bitfinex-derivatives","BTCF0:USTF0",1740861941709,0.218,85590.0,85577.0,0.07057571]
["bitfinex-derivatives","BTCF0:USTF0",1740861941904,0.00175314,85588.0,85581.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740861942106,0.00175314,85588.0,85582.0,0.07037571]
["bitfinex-derivatives","BTCF0:USTF0",1740861942307,0.00175314,85588.0,85583.0,0.01827571]
["bitfinex-derivatives","BTCF0:USTF0",1740861942614,0.00175314,85588.0,85584.0,0.01827571]
["bitfinex-derivatives","BTCF0:USTF0",1740861942914,0.1168859,85586.0,85585.0,0.01827571]
["bitfinex-derivatives","BTCF0:USTF0",1740861944418,0.1188859,85586.0,85585.0,0.01827571]
["bitfinex-derivatives","BTCF0:USTF0",1740861945908,0.11689,85583.0,85582.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740861946416,0.11689,85583.0,85582.0,0.11727337]
["bitfinex-derivatives","BTCF0:USTF0",1740861947008,0.11689,85583.0,85582.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1740861947408,0.11789,85583.0,85582.0,0.07037435]
["bitfinex-derivatives","BTCF0:USTF0",1740861948011,0.11789,85583.0,85582.0,0.01827435]
["bitfinex-derivatives","BTCF0:USTF0",1740861949911,0.16789,85583.0,85582.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740861950121,0.1169077,85570.0,85569.0,0.20988456]
["bitfinex-derivatives","BTCF0:USTF0",1740861950313,0.4767077,85570.0,85569.0,0.20988456]
["bitfinex-derivatives","BTCF0:USTF0",1740861950911,0.4757077,85570.0,85569.0,0.20988456]
["bitfinex-derivatives","BTCF0:USTF0",1740861951517,0.4777077,85570.0,85569.0,0.20988456]
["bitfinex-derivatives","BTCF0:USTF0",1740861952116,0.1169091,85569.0,85568.0,0.01468362]
["bitfinex-derivatives","BTCF0:USTF0",1740861952414,0.1169091,85569.0,85568.0,0.1169105]
["bitfinex-derivatives","BTCF0:USTF0",1740861952620,0.3628,85570.0,85567.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861952820,0.1169105,85568.0,85567.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861953020,0.1169105,85568.0,85567.0,0.1683118]
["bitfinex-derivatives","BTCF0:USTF0",1740861953416,0.1169105,85568.0,85567.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861954421,0.1189105,85568.0,85567.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740861955416,0.1189105,85568.0,85567.0,0.06642227]
["bitfinex-derivatives","BTCF0:USTF0",1740861957318,0.4192545,85570.0,85567.0,0.06642227]
["bitfinex-derivatives","BTCF0:USTF0",1740861957518,0.1169104,85569.0,85568.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740861958431,0.3608,85570.0,85568.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740861958625,0.1169091,85569.0,85568.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740861959833,0.1189091,85569.0,85568.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740861960329,0.1189091,85569.0,85567.0,0.06642227]
["bitfinex-derivatives","BTCF0:USTF0",1740861960330,0.1169105,85568.0,85567.0,0.06642227]
["bitfinex-derivatives","BTCF0:USTF0",1740861961523,0.1189105,85568.0,85567.0,0.06642227]
["bitfinex-derivatives","BTCF0:USTF0",1740861966234,0.1189105,85568.0,85567.0,0.18333407]
["bitfinex-derivatives","BTCF0:USTF0",1740861966235,0.002,85568.0,85567.0,0.18333407]
["bitfinex-derivatives","BTCF0:USTF0",1740861966631,0.3608,85570.0,85568.0,0.1169102]
["bitfinex-derivatives","BTCF0:USTF0",1740861967234,0.001,85568.0,85567.0,0.06642227]
["bitfinex-derivatives","BTCF0:USTF0",1740861967833,0.1169101,85569.0,85568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740861970043,0.1169105,85568.0,85567.0,0.06742227]
["bitfinex-derivatives","BTCF0:USTF0",1740861970434,0.1169105,85568.0,85567.0,0.06642227]
["bitfinex-derivatives","BTCF0:USTF0",1740861972629,0.1169105,85568.0,85567.0,0.11262227]
["bitfinex-derivatives","BTCF0:USTF0",1740861973641,0.1169105,85568.0,85567.0,0.06642227]
["bitfinex-derivatives","BTCF0:USTF0",1740861973846,0.2113105,85568.0,85567.0,0.11638227]
["bitfinex-derivatives","BTCF0:USTF0",1740861974047,0.5721105,85568.0,85567.0,0.01502227]
["bitfinex-derivatives","BTCF0:USTF0",1740861974341,0.1169118,85567.0,85566.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740861976446,0.1179118,85567.0,85566.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740861983352,0.4787118,85567.0,85566.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740861986946,0.4777118,85567.0,85566.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740861987153,0.4817118,85567.0,85566.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862001566,0.1169159,85564.0,85563.0,0.04907529]
["bitfinex-derivatives","BTCF0:USTF0",1740862002269,0.1169159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862002767,0.1199159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862004369,0.1169159,85564.0,85563.0,0.09827529]
["bitfinex-derivatives","BTCF0:USTF0",1740862005066,0.1169159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862005273,0.1189159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862006069,0.1199159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862006667,0.1199159,85564.0,85563.0,0.21419259]
["bitfinex-derivatives","BTCF0:USTF0",1740862006970,0.1199159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862007967,0.1169159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862008171,0.1199159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862008877,0.1169159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862009172,0.1169159,85564.0,85563.0,0.09927529]
["bitfinex-derivatives","BTCF0:USTF0",1740862010466,0.1169159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862010664,0.1169159,85564.0,85563.0,0.09927529]
["bitfinex-derivatives","BTCF0:USTF0",1740862011266,0.1169159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862011468,0.1169159,85564.0,85563.0,0.09827529]
["bitfinex-derivatives","BTCF0:USTF0",1740862025483,0.1189159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862026975,0.1169159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862027176,0.1189159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862027774,0.1169159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862027983,0.1179159,85564.0,85563.0,0.09727529]
["bitfinex-derivatives","BTCF0:USTF0",1740862028479,0.1169173,85563.0,85562.0,0.0147141]
["bitfinex-derivatives","BTCF0:USTF0",1740862028684,0.0463,85563.0,85558.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740862028885,0.1169228,85559.0,85558.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740862029586,0.1169228,85559.0,85558.0,0.06517528]
["bitfinex-derivatives","BTCF0:USTF0",1740862033282,0.1169228,85559.0,85558.0,0.06617528]
["bitfinex-derivatives","BTCF0:USTF0",1740862034086,0.1169228,85559.0,85558.0,0.06517528]
["bitfinex-derivatives","BTCF0:USTF0",1740862034283,0.0584578,85565.0,85558.0,0.06517528]
["bitfinex-derivatives","BTCF0:USTF0",1740862034589,0.1169173,85564.0,85560.0,0.1169205]
["bitfinex-derivatives","BTCF0:USTF0",1740862034787,0.1169187,85562.0,85561.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740862035777,0.00017529,85572.0,85562.0,0.1169183]
["bitfinex-derivatives","BTCF0:USTF0",1740862035977,0.1169146,85565.0,85564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740862037185,0.1169139,85566.0,85564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740862037391,0.00017529,85572.0,85564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740862037584,0.05862819,85572.0,85567.0,0.1169115]
["bitfinex-derivatives","BTCF0:USTF0",1740862037788,0.05862839,85572.0,85568.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740862037989,0.1169091,85569.0,85568.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740862038196,0.00017529,85572.0,85568.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740862038390,0.1169091,85569.0,85568.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1740862040492,0.1169091,85569.0,85568.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1740862041191,0.1169091,85569.0,85568.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740862041983,0.11708089,85572.0,85568.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1740862042184,0.00017529,85572.0,85571.0,0.1169064]
["bitfinex-derivatives","BTCF0:USTF0",1740862042394,0.00017529,85572.0,85571.0,0.1652064]
["bitfinex-derivatives","BTCF0:USTF0",1740862042593,0.00017529,85572.0,85571.0,0.5260064]
["bitfinex-derivatives","BTCF0:USTF0",1740862043693,0.00017529,85572.0,85571.0,0.5330064]
["bitfinex-derivatives","BTCF0:USTF0",1740862044203,0.07029317,85574.0,85573.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1740862044498,0.1169009,85575.0,85573.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1740862044685,0.1169023,85574.0,85573.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1740862047192,0.1169023,85574.0,85573.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740862049399,0.1169023,85574.0,85573.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1740862052299,0.4075,85589.0,85575.0,0.1169002]
["bitfinex-derivatives","BTCF0:USTF0",1740862052502,0.4075,85589.0,85576.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740862052798,0.1168982,85577.0,85576.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740862053201,0.0584453,85583.0,85577.0,0.1168978]
["bitfinex-derivatives","BTCF0:USTF0",1740862053502,0.1168921,85582.0,85579.0,0.116895]
["bitfinex-derivatives","BTCF0:USTF0",1740862053699,0.1168927,85581.0,85580.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1740862056703,0.1168917,85582.0,85578.0,0.1666958]
["bitfinex-derivatives","BTCF0:USTF0",1740862056908,0.1168955,85579.0,85578.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740862057307,0.0584457,85582.0,85578.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740862057611,0.1168955,85579.0,85578.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740862058007,0.1168948,85580.0,85578.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740862058203,0.1168927,85581.0,85578.0,0.1666957]
["bitfinex-derivatives","BTCF0:USTF0",1740862058506,0.1168946,85580.0,85578.0,0.1666957]
["bitfinex-derivatives","BTCF0:USTF0",1740862058708,0.058441,85589.0,85578.0,0.1666957]
["bitfinex-derivatives","BTCF0:USTF0",1740862058897,0.0584441,85585.0,85578.0,0.1666957]
["bitfinex-derivatives","BTCF0:USTF0",1740862059099,0.1168955,85579.0,85578.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740862064706,0.0584459,85582.0,85578.0,0.1666962]
["bitfinex-derivatives","BTCF0:USTF0",1740862064906,0.0584444,85584.0,85578.0,0.1666962]
["bitfinex-derivatives","BTCF0:USTF0",1740862065105,0.0584444,85584.0,85578.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740862065312,0.1168949,85580.0,85578.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740862065514,0.1168955,85579.0,85578.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740862075107,0.0452,85589.0,85578.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740862075309,0.0584411,85589.0,85579.0,0.0584477]
["bitfinex-derivatives","BTCF0:USTF0",1740862075520,0.1168876,85585.0,85582.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1740862075720,0.1168886,85584.0,85583.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740862077321,0.1168885,85585.0,85583.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740862077522,0.1168886,85584.0,85583.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740862079309,0.1168955,85579.0,85578.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1740862079919,0.1168955,85579.0,85578.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740862091623,0.00124001,85601.0,85578.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740862091827,0.0318,85591.0,85578.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1740862092125,0.0447,85591.0,85579.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740862092429,0.0584422,85587.0,85579.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740862092623,0.1168907,85583.0,85579.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740862092926,0.0447,85591.0,85579.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1740862093116,0.0447,85591.0,85583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740862093316,0.10314,85591.0,85584.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740862093718,0.1168873,85585.0,85584.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740862095127,0.0584418,85588.0,85584.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740862095516,0.1168873,85585.0,85584.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740862101625,0.1168866,85586.0,85584.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740862101831,0.0584415,85589.0,85584.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740862102130,0.1168829,85589.0,85584.0,0.1660883]
["bitfinex-derivatives","BTCF0:USTF0",1740862102322,0.1168858,85587.0,85584.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1740862102521,0.0584416,85588.0,85585.0,0.01827311]
["bitfinex-derivatives","BTCF0:USTF0",1740862102721,0.1168845,85587.0,85586.0,0.06317311]
["bitfinex-derivatives","BTCF0:USTF0",1740862103126,0.0584326,85602.0,85586.0,0.06317311]
["bitfinex-derivatives","BTCF0:USTF0",1740862103323,0.0932,85606.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740862103516,0.0584301,85605.0,85602.0,0.34558976]
["bitfinex-derivatives","BTCF0:USTF0",1740862103721,0.0584301,85605.0,85603.0,0.06317311]
["bitfinex-derivatives","BTCF0:USTF0",1740862104035,0.17529,85605.0,85604.0,0.01827311]
["bitfinex-derivatives","BTCF0:USTF0",1740862104524,0.17529,85605.0,85604.0,0.01362035]
["bitfinex-derivatives","BTCF0:USTF0",1740862104715,0.0584301,85605.0,85603.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740862104920,0.1168613,85604.0,85603.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1740862107327,0.1168613,85604.0,85603.0,0.05877643]
["bitfinex-derivatives","BTCF0:USTF0",1740862108716,0.1168613,85604.0,85603.0,0.06077643]
["bitfinex-derivatives","BTCF0:USTF0",1740862110231,0.00116,85625.0,85605.0,0.1168595]
["bitfinex-derivatives","BTCF0:USTF0",1740862110532,0.1033218,85617.0,85603.0,0.16450743]
["bitfinex-derivatives","BTCF0:USTF0",1740862110727,0.1168516,85612.0,85607.0,0.1168567]
["bitfinex-derivatives","BTCF0:USTF0",1740862110932,0.0449,85617.0,85609.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1740862111136,0.0449,85617.0,85603.0,0.10607643]
["bitfinex-derivatives","BTCF0:USTF0",1740862111137,0.0449,85617.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740862111331,0.0464,85619.0,85612.0,0.11356829]
["bitfinex-derivatives","BTCF0:USTF0",1740862111547,0.15292358,85613.0,85612.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740862111732,0.15292358,85613.0,85612.0,0.11356779]
["bitfinex-derivatives","BTCF0:USTF0",1740862113034,0.15292358,85613.0,85612.0,0.11356765]
["bitfinex-derivatives","BTCF0:USTF0",1740862116727,0.15292358,85613.0,85612.0,0.06626765]
["bitfinex-derivatives","BTCF0:USTF0",1740862117027,0.15292358,85613.0,85612.0,0.01826765]
["bitfinex-derivatives","BTCF0:USTF0",1740862117533,0.08607458,85613.0,85594.0,0.00175228]
["bitfinex-derivatives","BTCF0:USTF0",1740862117834,0.4776736,85595.0,85594.0,0.00175228]
["bitfinex-derivatives","BTCF0:USTF0",1740862118237,0.51374818,85595.0,85594.0,0.0151806]
["bitfinex-derivatives","BTCF0:USTF0",1740862118436,0.51374818,85595.0,85594.0,0.00175228]
["bitfinex-derivatives","BTCF0:USTF0",1740862119136,0.51374818,85595.0,85594.0,0.01518334]
["bitfinex-derivatives","BTCF0:USTF0",1740862119830,0.51374818,85595.0,85594.0,0.01718334]
["bitfinex-derivatives","BTCF0:USTF0",1740862120227,0.51374818,85595.0,85594.0,0.06458334]
["bitfinex-derivatives","BTCF0:USTF0",1740862120634,0.51374818,85595.0,85594.0,0.01718334]
["bitfinex-derivatives","BTCF0:USTF0",1740862122141,0.03607458,85595.0,85594.0,0.06458334]
["bitfinex-derivatives","BTCF0:USTF0",1740862122443,0.15294818,85595.0,85594.0,0.06458334]
["bitfinex-derivatives","BTCF0:USTF0",1740862122832,0.03607458,85595.0,85594.0,0.10828334]
["bitfinex-derivatives","BTCF0:USTF0",1740862123337,0.03607458,85595.0,85594.0,0.10628334]
["bitfinex-derivatives","BTCF0:USTF0",1740862123533,0.15294818,85595.0,85594.0,0.10628334]
["bitfinex-derivatives","BTCF0:USTF0",1740862124540,0.15294818,85595.0,85594.0,0.10728334]
["bitfinex-derivatives","BTCF0:USTF0",1740862126038,0.15294818,85595.0,85594.0,0.10828334]
["bitfinex-derivatives","BTCF0:USTF0",1740862126746,0.15294818,85595.0,85594.0,0.10628334]
["bitfinex-derivatives","BTCF0:USTF0",1740862127044,0.15294818,85595.0,85594.0,0.10728334]
["bitfinex-derivatives","BTCF0:USTF0",1740862129249,0.15294818,85595.0,85594.0,0.10828334]
["bitfinex-derivatives","BTCF0:USTF0",1740862130137,0.15294818,85595.0,85594.0,0.10728334]
["bitfinex-derivatives","BTCF0:USTF0",1740862130537,0.03607458,85595.0,85594.0,0.10728334]
["bitfinex-derivatives","BTCF0:USTF0",1740862130738,0.15294818,85595.0,85594.0,0.10728334]
["bitfinex-derivatives","BTCF0:USTF0",1740862132350,0.15294818,85595.0,85594.0,0.10628334]
["bitfinex-derivatives","BTCF0:USTF0",1740862132549,0.15294818,85595.0,85594.0,0.10728334]
["bitfinex-derivatives","BTCF0:USTF0",1740862133141,0.15294818,85595.0,85594.0,0.10628334]
["bitfinex-derivatives","BTCF0:USTF0",1740862133341,0.15294818,85595.0,85594.0,0.10728334]
["bitfinex-derivatives","BTCF0:USTF0",1740862134243,0.15294818,85595.0,85594.0,0.11228334]
["bitfinex-derivatives","BTCF0:USTF0",1740862136346,0.15294818,85595.0,85594.0,0.10728334]
["bitfinex-derivatives","BTCF0:USTF0",1740862137449,0.15294818,85595.0,85594.0,0.10553106]
["bitfinex-derivatives","BTCF0:USTF0",1740862137651,0.15294818,85595.0,85594.0,0.06183106]
["bitfinex-derivatives","BTCF0:USTF0",1740862138244,0.15294818,85595.0,85594.0,0.01443106]
["bitfinex-derivatives","BTCF0:USTF0",1740862152476,0.51374818,85595.0,85594.0,0.01443106]
["bitfinex-derivatives","BTCF0:USTF0",1740862158071,0.51374818,85595.0,85594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740862158477,0.1168777,85592.0,85591.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862158783,0.15295228,85592.0,85591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862158982,0.24985228,85592.0,85591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862159177,0.46785228,85592.0,85591.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862161583,0.1168886,85584.0,85583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862161784,0.51176318,85584.0,85583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862161974,0.58746318,85584.0,85583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862162370,0.63746318,85584.0,85583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862162581,0.85546318,85584.0,85583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862163382,0.8688729,85584.0,85583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862164168,0.8708729,85584.0,85583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862165780,0.8208729,85584.0,85583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862166177,0.8708729,85584.0,85583.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862169386,0.1169173,85563.0,85562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862169582,0.8385173,85563.0,85562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862169781,0.91809188,85563.0,85562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862170173,0.93154817,85563.0,85562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862170381,0.91809188,85563.0,85562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862171984,0.87459188,85563.0,85562.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862175384,0.75767458,85563.0,85554.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862175690,0.4777282,85555.0,85554.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862175891,0.51380278,85555.0,85554.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862177581,0.52703623,85555.0,85554.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862177785,0.51380278,85555.0,85554.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862178586,0.51380278,85555.0,85554.0,0.00417529]
["bitfinex-derivatives","BTCF0:USTF0",1740862191600,0.15300278,85555.0,85554.0,0.00417529]
["bitfinex-derivatives","BTCF0:USTF0",1740862191900,0.51380278,85555.0,85554.0,0.00417529]
["bitfinex-derivatives","BTCF0:USTF0",1740862192295,0.39687458,85555.0,85554.0,0.00417529]
["bitfinex-derivatives","BTCF0:USTF0",1740862192500,0.33073098,85555.0,85554.0,0.00417529]
["bitfinex-derivatives","BTCF0:USTF0",1740862195794,0.1169282,85555.0,85554.0,0.00417529]
["bitfinex-derivatives","BTCF0:USTF0",1740862197390,0.1169282,85555.0,85554.0,0.02245727]
["bitfinex-derivatives","BTCF0:USTF0",1740862199495,0.1169282,85555.0,85554.0,0.00417529]
["bitfinex-derivatives","BTCF0:USTF0",1740862222116,0.1169282,85555.0,85554.0,0.00317529]
["bitfinex-derivatives","BTCF0:USTF0",1740862255043,0.1169282,85555.0,85554.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862255435,0.1169528,85537.0,85536.0,0.00175361]
["bitfinex-derivatives","BTCF0:USTF0",1740862256437,0.116957,85534.0,85533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740862256837,0.477757,85534.0,85533.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1740862257241,0.477757,85534.0,85532.0,0.17744456]
["bitfinex-derivatives","BTCF0:USTF0",1740862257242,0.1169583,85533.0,85532.0,0.17744456]
["bitfinex-derivatives","BTCF0:USTF0",1740862257442,0.1169583,85533.0,85532.0,0.01277206]
["bitfinex-derivatives","BTCF0:USTF0",1740862257748,0.1169638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862257949,0.1099638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862258137,0.1848638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862258742,0.1788638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862260741,0.1420638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862260945,0.1430638,85529.0,85528.0,0.03660005]
["bitfinex-derivatives","BTCF0:USTF0",1740862261848,0.1430638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862262443,0.1440638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862264150,0.1069638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862264347,0.1069638,85529.0,85528.0,0.03640005]
["bitfinex-derivatives","BTCF0:USTF0",1740862265659,0.1069638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862265845,0.1451638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862270449,0.1069638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862281763,0.11996739,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862281959,0.1069638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862286565,0.4677638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862299863,0.1069638,85529.0,85528.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862315089,0.1069638,85529.0,85528.0,0.11696525]
["bitfinex-derivatives","BTCF0:USTF0",1740862315481,0.003,85529.0,85528.0,0.15546525]
["bitfinex-derivatives","BTCF0:USTF0",1740862315675,0.0584741,85541.0,85528.0,0.03850005]
["bitfinex-derivatives","BTCF0:USTF0",1740862315880,0.1169579,85536.0,85535.0,0.1169546]
["bitfinex-derivatives","BTCF0:USTF0",1740862316179,0.0584755,85539.0,85535.0,0.1169546]
["bitfinex-derivatives","BTCF0:USTF0",1740862316377,0.1169528,85537.0,85536.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740862317786,0.1169528,85537.0,85536.0,0.1938542]
["bitfinex-derivatives","BTCF0:USTF0",1740862318295,0.1219528,85537.0,85536.0,0.1938542]
["bitfinex-derivatives","BTCF0:USTF0",1740862318784,0.005,85537.0,85536.0,0.1938542]
["bitfinex-derivatives","BTCF0:USTF0",1740862319489,0.1219528,85537.0,85536.0,0.1938542]
["bitfinex-derivatives","BTCF0:USTF0",1740862319688,0.1219528,85537.0,85536.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740862320085,0.1219528,85537.0,85536.0,0.1938542]
["bitfinex-derivatives","BTCF0:USTF0",1740862325791,0.1219528,85537.0,85536.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740862326593,0.1219528,85537.0,85536.0,0.1938542]
["bitfinex-derivatives","BTCF0:USTF0",1740862326986,0.1219528,85537.0,85536.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1740862327194,0.1219528,85537.0,85536.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740862328096,0.1219528,85537.0,85536.0,0.1553542]
["bitfinex-derivatives","BTCF0:USTF0",1740862328389,0.005,85537.0,85536.0,0.1553542]
["bitfinex-derivatives","BTCF0:USTF0",1740862328595,0.1219528,85537.0,85536.0,0.1929542]
["bitfinex-derivatives","BTCF0:USTF0",1740862329390,0.005,85537.0,85536.0,0.1929542]
["bitfinex-derivatives","BTCF0:USTF0",1740862329896,0.1219528,85537.0,85536.0,0.1929542]
["bitfinex-derivatives","BTCF0:USTF0",1740862330095,0.005,85537.0,85536.0,0.1929542]
["bitfinex-derivatives","BTCF0:USTF0",1740862330599,0.005,85537.0,85536.0,0.5537542]
["bitfinex-derivatives","BTCF0:USTF0",1740862333588,0.005,85537.0,85536.0,0.1929542]
["bitfinex-derivatives","BTCF0:USTF0",1740862336894,0.1219528,85537.0,85536.0,0.1929542]
["bitfinex-derivatives","BTCF0:USTF0",1740862337093,0.005,85537.0,85536.0,0.1929542]
["bitfinex-derivatives","BTCF0:USTF0",1740862338889,0.0001,105770.0,85544.0,0.1169433]
["bitfinex-derivatives","BTCF0:USTF0",1740862338890,0.05846,85561.0,85544.0,0.1169433]
["bitfinex-derivatives","BTCF0:USTF0",1740862339100,0.0353,85555.0,85546.0,0.1169405]
["bitfinex-derivatives","BTCF0:USTF0",1740862339291,0.0369,85555.0,85545.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1740862339493,0.1538285,85555.0,85554.0,0.4777296]
["bitfinex-derivatives","BTCF0:USTF0",1740862339901,0.1538285,85555.0,85554.0,0.5517296]
["bitfinex-derivatives","BTCF0:USTF0",1740862340088,0.0369,85555.0,85554.0,0.5517296]
["bitfinex-derivatives","BTCF0:USTF0",1740862340291,0.00017529,85563.0,85555.0,0.0584641]
["bitfinex-derivatives","BTCF0:USTF0",1740862340487,0.15382,85562.0,85561.0,0.1169187]
["bitfinex-derivatives","BTCF0:USTF0",1740862341297,0.0369,85562.0,85558.0,0.0584619]
["bitfinex-derivatives","BTCF0:USTF0",1740862341496,0.0369,85562.0,85561.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1740862341796,0.1538187,85562.0,85561.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1740862342097,0.0369,85562.0,85561.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1740862342300,0.00017529,85563.0,85562.0,0.1169187]
["bitfinex-derivatives","BTCF0:USTF0",1740862342502,0.00417529,85563.0,85562.0,0.1169187]
["bitfinex-derivatives","BTCF0:USTF0",1740862343200,0.11709259,85563.0,85562.0,0.1169187]
["bitfinex-derivatives","BTCF0:USTF0",1740862343403,0.00017529,85563.0,85560.0,0.0584606]
["bitfinex-derivatives","BTCF0:USTF0",1740862343604,0.11692,85561.0,85560.0,0.0584606]
["bitfinex-derivatives","BTCF0:USTF0",1740862343906,0.11692,85561.0,85560.0,0.00881506]
["bitfinex-derivatives","BTCF0:USTF0",1740862346006,0.12192,85561.0,85560.0,0.00881506]
["bitfinex-derivatives","BTCF0:USTF0",1740862347003,0.12292,85561.0,85560.0,0.00881506]
["bitfinex-derivatives","BTCF0:USTF0",1740862347798,0.12292,85561.0,85560.0,0.20113646]
["bitfinex-derivatives","BTCF0:USTF0",1740862347997,0.12292,85561.0,85560.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1740862348802,0.12192,85561.0,85560.0,0.20113646]
["bitfinex-derivatives","BTCF0:USTF0",1740862351403,0.12192,85561.0,85560.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1740862352206,0.12192,85561.0,85560.0,0.20113646]
["bitfinex-derivatives","BTCF0:USTF0",1740862352407,0.12192,85561.0,85560.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1740862356899,0.11692,85561.0,85560.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1740862357104,0.12192,85561.0,85560.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1740862358409,0.12192,85561.0,85560.0,0.20113646]
["bitfinex-derivatives","BTCF0:USTF0",1740862359603,0.11692,85561.0,85560.0,0.20113646]
["bitfinex-derivatives","BTCF0:USTF0",1740862359804,0.12192,85561.0,85560.0,0.20113646]
["bitfinex-derivatives","BTCF0:USTF0",1740862360711,0.11992,85561.0,85560.0,0.20113646]
["bitfinex-derivatives","BTCF0:USTF0",1740862362411,0.12092,85561.0,85560.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1740862363802,0.11892,85561.0,85560.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1740862365810,0.11692,85561.0,85560.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1740862366011,0.12192,85561.0,85560.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1740862366627,0.11692,85561.0,85560.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1740862366818,0.12392,85561.0,85560.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1740862368118,0.12392,85561.0,85560.0,0.04711506]
["bitfinex-derivatives","BTCF0:USTF0",1740862368819,0.11692,85561.0,85560.0,0.04711506]
["bitfinex-derivatives","BTCF0:USTF0",1740862369021,0.12392,85561.0,85560.0,0.04711506]
["bitfinex-derivatives","BTCF0:USTF0",1740862371522,0.12392,85561.0,85560.0,0.40791506]
["bitfinex-derivatives","BTCF0:USTF0",1740862372721,0.15972,85561.0,85560.0,0.40791506]
["bitfinex-derivatives","BTCF0:USTF0",1740862374419,0.15972,85561.0,85560.0,0.04711506]
["bitfinex-derivatives","BTCF0:USTF0",1740862375216,0.15972,85561.0,85560.0,0.16403646]
["bitfinex-derivatives","BTCF0:USTF0",1740862375417,0.15972,85561.0,85560.0,0.04711506]
["bitfinex-derivatives","BTCF0:USTF0",1740862376622,0.007,85561.0,85560.0,0.16403646]
["bitfinex-derivatives","BTCF0:USTF0",1740862376817,0.007,85561.0,85560.0,0.19943646]
["bitfinex-derivatives","BTCF0:USTF0",1740862377222,0.12392,85561.0,85560.0,0.19943646]
["bitfinex-derivatives","BTCF0:USTF0",1740862377425,0.007,85561.0,85560.0,0.19943646]
["bitfinex-derivatives","BTCF0:USTF0",1740862379323,0.007,85561.0,85560.0,0.21771512]
["bitfinex-derivatives","BTCF0:USTF0",1740862381639,0.32805915,85570.0,85566.0,0.0584562]
["bitfinex-derivatives","BTCF0:USTF0",1740862381828,0.0355,85585.0,85576.0,0.1168995]
["bitfinex-derivatives","BTCF0:USTF0",1740862382127,0.1525904,85583.0,85578.0,0.1168968]
["bitfinex-derivatives","BTCF0:USTF0",1740862382328,0.0357,85583.0,85578.0,0.19723193]
["bitfinex-derivatives","BTCF0:USTF0",1740862382527,0.1168931,85581.0,85578.0,0.19723193]
["bitfinex-derivatives","BTCF0:USTF0",1740862382728,0.0357,85583.0,85578.0,0.19723193]
["bitfinex-derivatives","BTCF0:USTF0",1740862383229,0.1168907,85584.0,85583.0,0.1168888]
["bitfinex-derivatives","BTCF0:USTF0",1740862383424,0.1168907,85584.0,85583.0,0.49596746]
["bitfinex-derivatives","BTCF0:USTF0",1740862384222,0.1168907,85584.0,85583.0,0.37907866]
["bitfinex-derivatives","BTCF0:USTF0",1740862385729,0.1188907,85584.0,85583.0,0.38007866]
["bitfinex-derivatives","BTCF0:USTF0",1740862386234,0.1188907,85584.0,85583.0,0.49696866]
["bitfinex-derivatives","BTCF0:USTF0",1740862386634,0.1188907,85584.0,85583.0,0.38007866]
["bitfinex-derivatives","BTCF0:USTF0",1740862387633,0.1168907,85584.0,85583.0,0.37907866]
["bitfinex-derivatives","BTCF0:USTF0",1740862387831,0.1198907,85584.0,85583.0,0.37907866]
["bitfinex-derivatives","BTCF0:USTF0",1740862388134,0.003,85584.0,85583.0,0.49596866]
["bitfinex-derivatives","BTCF0:USTF0",1740862388336,0.00017529,85587.0,85585.0,0.0584436]
["bitfinex-derivatives","BTCF0:USTF0",1740862388635,0.00017529,85587.0,85586.0,0.17116456]
["bitfinex-derivatives","BTCF0:USTF0",1740862390133,0.0369,85600.0,85586.0,0.05427866]
["bitfinex-derivatives","BTCF0:USTF0",1740862390335,0.0584355,85597.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740862390538,0.0584355,85597.0,85596.0,0.1168722]
["bitfinex-derivatives","BTCF0:USTF0",1740862390726,0.00175267,85602.0,85601.0,0.0168654]
["bitfinex-derivatives","BTCF0:USTF0",1740862390926,0.0346,85607.0,85606.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1740862391121,0.0346,85607.0,85606.0,0.1351295]
["bitfinex-derivatives","BTCF0:USTF0",1740862391322,0.0346,85607.0,85606.0,0.16436079]
["bitfinex-derivatives","BTCF0:USTF0",1740862391527,0.0346,85607.0,85606.0,0.20146079]
["bitfinex-derivatives","BTCF0:USTF0",1740862391935,0.1514572,85607.0,85606.0,0.08460182]
["bitfinex-derivatives","BTCF0:USTF0",1740862392234,0.1188572,85607.0,85606.0,0.08560182]
["bitfinex-derivatives","BTCF0:USTF0",1740862392432,0.1901572,85607.0,85606.0,0.04850182]
["bitfinex-derivatives","BTCF0:USTF0",1740862393429,0.1901572,85607.0,85606.0,0.06098151]
["bitfinex-derivatives","BTCF0:USTF0",1740862395033,0.5509572,85607.0,85605.0,0.00888797]
["bitfinex-derivatives","BTCF0:USTF0",1740862395233,0.1168586,85606.0,85605.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862396129,0.43834001,85607.0,85605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740862396323,0.1168586,85606.0,85605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740862397634,0.1168586,85606.0,85604.0,0.00892545]
["bitfinex-derivatives","BTCF0:USTF0",1740862397839,0.1158599,85605.0,85604.0,0.00892545]
["bitfinex-derivatives","BTCF0:USTF0",1740862398037,0.1158599,85605.0,85604.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862398633,0.1148599,85605.0,85604.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862399436,0.1218599,85605.0,85604.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740862400940,0.1569599,85605.0,85604.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740862401135,0.1499599,85605.0,85604.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862401337,0.1569599,85605.0,85604.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740862405536,0.1569599,85605.0,85604.0,0.03023728]
["bitfinex-derivatives","BTCF0:USTF0",1740862406442,0.1569599,85605.0,85604.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740862407043,0.1218599,85605.0,85604.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740862407246,0.1218599,85605.0,85604.0,0.01927179]
["bitfinex-derivatives","BTCF0:USTF0",1740862408347,0.1218599,85605.0,85604.0,0.0192717]
["bitfinex-derivatives","BTCF0:USTF0",1740862408941,0.1148599,85605.0,85604.0,0.0182717]
["bitfinex-derivatives","BTCF0:USTF0",1740862409145,0.1218599,85605.0,85604.0,0.0192717]
["bitfinex-derivatives","BTCF0:USTF0",1740862410546,0.1218599,85605.0,85604.0,0.04850584]
["bitfinex-derivatives","BTCF0:USTF0",1740862411449,0.1218599,85605.0,85604.0,0.0192717]
["bitfinex-derivatives","BTCF0:USTF0",1740862413551,0.1148599,85605.0,85604.0,0.04750606]
["bitfinex-derivatives","BTCF0:USTF0",1740862413751,0.1198599,85605.0,85604.0,0.04850606]
["bitfinex-derivatives","BTCF0:USTF0",1740862414547,0.1148599,85605.0,85604.0,0.04750606]
["bitfinex-derivatives","BTCF0:USTF0",1740862414743,0.1198599,85605.0,85604.0,0.04850606]
["bitfinex-derivatives","BTCF0:USTF0",1740862416746,0.1148599,85605.0,85604.0,0.04750606]
["bitfinex-derivatives","BTCF0:USTF0",1740862416943,0.1198599,85605.0,85604.0,0.04850606]
["bitfinex-derivatives","BTCF0:USTF0",1740862418555,0.1198599,85605.0,85604.0,0.0192717]
["bitfinex-derivatives","BTCF0:USTF0",1740862419953,0.00116,85624.0,85604.0,0.0192717]
["bitfinex-derivatives","BTCF0:USTF0",1740862420158,0.1168463,85615.0,85614.0,0.4776477]
["bitfinex-derivatives","BTCF0:USTF0",1740862420460,0.0584189,85622.0,85614.0,0.37907165]
["bitfinex-derivatives","BTCF0:USTF0",1740862420656,0.1168463,85615.0,85614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740862420856,0.1168463,85615.0,85614.0,0.37906789]
["bitfinex-derivatives","BTCF0:USTF0",1740862421257,0.1168463,85615.0,85614.0,0.42874789]
["bitfinex-derivatives","BTCF0:USTF0",1740862421860,0.1228463,85615.0,85614.0,0.42974789]
["bitfinex-derivatives","BTCF0:USTF0",1740862422160,0.006,85615.0,85614.0,0.54659559]
["bitfinex-derivatives","BTCF0:USTF0",1740862422554,0.1228463,85615.0,85614.0,0.42974789]
["bitfinex-derivatives","BTCF0:USTF0",1740862431381,0.1228463,85615.0,85614.0,0.42974834]
["bitfinex-derivatives","BTCF0:USTF0",1740862433881,0.1228463,85615.0,85614.0,0.06894834]
["bitfinex-derivatives","BTCF0:USTF0",1740862435485,0.1228463,85615.0,85614.0,0.06894919]
["bitfinex-derivatives","BTCF0:USTF0",1740862436085,0.1228463,85615.0,85614.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740862436287,0.1228463,85615.0,85614.0,0.06894865]
["bitfinex-derivatives","BTCF0:USTF0",1740862438988,0.1228463,85615.0,85614.0,0.0689489]
["bitfinex-derivatives","BTCF0:USTF0",1740862443185,0.1228463,85615.0,85614.0,0.06894915]
["bitfinex-derivatives","BTCF0:USTF0",1740862443781,0.1554463,85615.0,85614.0,0.0981798]
["bitfinex-derivatives","BTCF0:USTF0",1740862445182,0.1228463,85615.0,85614.0,0.09817885]
["bitfinex-derivatives","BTCF0:USTF0",1740862446878,0.1228463,85615.0,85614.0,0.06894879]
["bitfinex-derivatives","BTCF0:USTF0",1740862449382,0.1228463,85615.0,85614.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740862449584,0.1228463,85615.0,85614.0,0.06894916]
["bitfinex-derivatives","BTCF0:USTF0",1740862452886,0.1228463,85615.0,85614.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740862454787,0.1228463,85615.0,85614.0,0.06894935]
["bitfinex-derivatives","BTCF0:USTF0",1740862456892,0.1228463,85615.0,85614.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1740862458993,0.1228463,85615.0,85614.0,0.06894969]
["bitfinex-derivatives","BTCF0:USTF0",1740862460193,0.1228463,85615.0,85614.0,0.18579739]
["bitfinex-derivatives","BTCF0:USTF0",1740862460395,0.1228463,85615.0,85614.0,0.06894969]
["bitfinex-derivatives","BTCF0:USTF0",1740862460586,0.1228463,85615.0,85614.0,0.09904969]
["bitfinex-derivatives","BTCF0:USTF0",1740862462197,0.1228463,85615.0,85614.0,0.09904843]
["bitfinex-derivatives","BTCF0:USTF0",1740862462995,0.1228463,85615.0,85614.0,0.21589613]
["bitfinex-derivatives","BTCF0:USTF0",1740862462996,0.006,85615.0,85614.0,0.21589613]
["bitfinex-derivatives","BTCF0:USTF0",1740862463387,0.1,85620.0,85616.0,0.058422]
["bitfinex-derivatives","BTCF0:USTF0",1740862463592,0.1,85620.0,85618.0,0.0584211]
["bitfinex-derivatives","BTCF0:USTF0",1740862464299,0.2752605,85620.0,85617.0,0.0584218]
["bitfinex-derivatives","BTCF0:USTF0",1740862464601,0.1168422,85618.0,85617.0,0.0584218]
["bitfinex-derivatives","BTCF0:USTF0",1740862464998,0.1168463,85616.0,85615.0,0.1168456]
["bitfinex-derivatives","BTCF0:USTF0",1740862465794,0.1168463,85616.0,85614.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1740862465795,0.0584223,85617.0,85614.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1740862465998,0.1168463,85615.0,85614.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1740862466192,0.07008745,85615.0,85614.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1740862466789,0.06908745,85615.0,85614.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1740862468396,0.06908745,85615.0,85614.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1740862469299,0.06908745,85615.0,85614.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1740862473309,0.10058745,85615.0,85614.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740862473503,0.116849,85613.0,85611.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1740862473703,0.1168504,85612.0,85611.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1740862474904,0.1168559,85608.0,85607.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740862479006,0.0584272,85610.0,85604.0,0.04964005]
["bitfinex-derivatives","BTCF0:USTF0",1740862479212,0.4776599,85605.0,85604.0,0.04964005]
["bitfinex-derivatives","BTCF0:USTF0",1740862480005,0.5089599,85605.0,85604.0,0.04964005]
["bitfinex-derivatives","BTCF0:USTF0",1740862482709,0.5149599,85605.0,85604.0,0.05064005]
["bitfinex-derivatives","BTCF0:USTF0",1740862484204,0.8757599,85605.0,85604.0,0.05064005]
["bitfinex-derivatives","BTCF0:USTF0",1740862493918,0.9072599,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740862496210,0.116864,85602.0,85601.0,0.00882584]
["bitfinex-derivatives","BTCF0:USTF0",1740862496418,0.1168681,85599.0,85583.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1740862496616,0.1168681,85599.0,85583.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1740862496817,0.1498681,85599.0,85583.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1740862497217,0.1498681,85599.0,85589.0,0.1168814]
["bitfinex-derivatives","BTCF0:USTF0",1740862497420,0.1498681,85599.0,85590.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740862497614,0.1528681,85599.0,85590.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740862497820,0.1528681,85599.0,85595.0,0.0086592]
["bitfinex-derivatives","BTCF0:USTF0",1740862498025,0.1528681,85599.0,85596.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1740862499121,0.1528681,85599.0,85596.0,0.07610653]
["bitfinex-derivatives","BTCF0:USTF0",1740862500212,0.1198681,85599.0,85596.0,0.19297823]
["bitfinex-derivatives","BTCF0:USTF0",1740862500414,0.1198681,85599.0,85596.0,0.07610653]
["bitfinex-derivatives","BTCF0:USTF0",1740862504619,0.4806681,85599.0,85596.0,0.07610653]
["bitfinex-derivatives","BTCF0:USTF0",1740862528154,0.5135681,85599.0,85596.0,0.07610653]
["bitfinex-derivatives","BTCF0:USTF0",1740862530345,0.5135681,85599.0,85596.0,0.01230653]
["bitfinex-derivatives","BTCF0:USTF0",1740862532257,0.5135681,85599.0,85596.0,0.04490653]
["bitfinex-derivatives","BTCF0:USTF0",1740862535960,0.1168709,85597.0,85596.0,0.04308182]
["bitfinex-derivatives","BTCF0:USTF0",1740862539450,0.1168709,85597.0,85596.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1740862539961,0.4776709,85597.0,85596.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1740862540161,0.4776709,85597.0,85596.0,0.04308182]
["bitfinex-derivatives","BTCF0:USTF0",1740862540360,0.4776709,85597.0,85596.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1740862542759,0.4776709,85597.0,85596.0,0.04308182]
["bitfinex-derivatives","BTCF0:USTF0",1740862542963,0.4776709,85597.0,85596.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1740862545070,0.4776709,85597.0,85596.0,0.04308182]
["bitfinex-derivatives","BTCF0:USTF0",1740862545262,0.4776709,85597.0,85596.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1740862549467,0.4776709,85597.0,85596.0,0.04308182]
["bitfinex-derivatives","BTCF0:USTF0",1740862549674,0.4776709,85597.0,85596.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1740862552863,0.1168709,85597.0,85596.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1740862554569,0.4776709,85597.0,85596.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1740862556275,0.1168709,85597.0,85596.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1740862558584,0.4776709,85597.0,85596.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1740862558778,0.5402709,85597.0,85596.0,0.04408182]
["bitfinex-derivatives","BTCF0:USTF0",1740862560982,0.5402709,85597.0,85596.0,0.01148182]
["bitfinex-derivatives","BTCF0:USTF0",1740862561167,0.5402709,85597.0,85596.0,0.04178182]
["bitfinex-derivatives","BTCF0:USTF0",1740862563977,0.4776709,85597.0,85596.0,0.15865402]
["bitfinex-derivatives","BTCF0:USTF0",1740862564178,0.4776709,85597.0,85596.0,0.07378182]
["bitfinex-derivatives","BTCF0:USTF0",1740862564683,0.1168709,85597.0,85596.0,0.07378182]
["bitfinex-derivatives","BTCF0:USTF0",1740862570488,0.4192311,85604.0,85596.0,0.07378182]
["bitfinex-derivatives","BTCF0:USTF0",1740862570683,0.3608,85604.0,85596.0,0.07378182]
["bitfinex-derivatives","BTCF0:USTF0",1740862570888,0.1753057,85598.0,85597.0,0.1168706]
["bitfinex-derivatives","BTCF0:USTF0",1740862573287,0.0584348,85598.0,85597.0,0.1168706]
["bitfinex-derivatives","BTCF0:USTF0",1740862573489,0.1168683,85599.0,85598.0,0.1168668]
["bitfinex-derivatives","BTCF0:USTF0",1740862573678,0.1168683,85599.0,85598.0,0.0911341]
["bitfinex-derivatives","BTCF0:USTF0",1740862573882,0.1168683,85599.0,85598.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740862574293,0.1168683,85599.0,85598.0,0.1495695]
["bitfinex-derivatives","BTCF0:USTF0",1740862574791,0.1168683,85599.0,85598.0,0.1505695]
["bitfinex-derivatives","BTCF0:USTF0",1740862574990,0.1168683,85599.0,85598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740862576591,0.1168683,85599.0,85598.0,0.1505695]
["bitfinex-derivatives","BTCF0:USTF0",1740862576792,0.1168683,85599.0,85598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740862577694,0.1168683,85599.0,85598.0,0.1505695]
["bitfinex-derivatives","BTCF0:USTF0",1740862577892,0.1168683,85599.0,85598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740862579398,0.1168683,85599.0,85598.0,0.1505695]
["bitfinex-derivatives","BTCF0:USTF0",1740862579589,0.1168683,85599.0,85598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1740862580097,0.3608,85604.0,85598.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740862580291,0.1168654,85602.0,85601.0,0.1168643]
["bitfinex-derivatives","BTCF0:USTF0",1740862580497,0.3608,85604.0,85602.0,0.1168635]
["bitfinex-derivatives","BTCF0:USTF0",1740862580498,0.116864,85603.0,85602.0,0.1168635]
["bitfinex-derivatives","BTCF0:USTF0",1740862580697,0.116864,85603.0,85602.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1740862580698,0.1168637,85603.0,85602.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1740862581791,0.116862,85604.0,85603.0,0.1168623]
["bitfinex-derivatives","BTCF0:USTF0",1740862581998,0.00017529,85605.0,85604.0,0.1168613]
["bitfinex-derivatives","BTCF0:USTF0",1740862582184,0.00017529,85605.0,85604.0,0.1478613]
["bitfinex-derivatives","BTCF0:USTF0",1740862583497,0.22872067,85630.0,85604.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740862583695,0.0584181,85623.0,85618.0,0.1168412]
["bitfinex-derivatives","BTCF0:USTF0",1740862584000,0.1168422,85618.0,85617.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1740862585401,0.1168422,85618.0,85617.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740862591909,0.1168422,85618.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740862594097,0.0641,85619.0,85612.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1740862594296,0.1752633,85618.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740862596308,0.116849,85613.0,85612.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1740862596507,0.115849,85613.0,85611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740862596697,0.1495504,85612.0,85611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740862597507,0.1495504,85612.0,85611.0,0.1485518]
["bitfinex-derivatives","BTCF0:USTF0",1740862601008,0.0327,85612.0,85611.0,0.1485518]
["bitfinex-derivatives","BTCF0:USTF0",1740862601613,0.1495504,85612.0,85611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740862603406,0.1495504,85612.0,85611.0,0.1485518]
["bitfinex-derivatives","BTCF0:USTF0",1740862605913,0.1495504,85612.0,85611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740862612323,0.1168531,85610.0,85609.0,0.03047529]
["bitfinex-derivatives","BTCF0:USTF0",1740862612720,0.1474531,85610.0,85609.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862613614,0.1474531,85610.0,85609.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740862616831,0.1484531,85610.0,85609.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740862618327,0.1474531,85610.0,85609.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740862619226,0.1474531,85610.0,85609.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862620133,0.1474531,85610.0,85609.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740862621525,0.1474531,85610.0,85609.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862622431,0.1495507,85612.0,85609.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862622628,0.0327,85612.0,85610.0,0.1168523]
["bitfinex-derivatives","BTCF0:USTF0",1740862622829,0.1495504,85612.0,85611.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1740862623435,0.1495504,85612.0,85611.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740862625220,0.1495504,85612.0,85611.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1740862625620,0.1495504,85612.0,85611.0,0.1506518]
["bitfinex-derivatives","BTCF0:USTF0",1740862625827,0.1495504,85612.0,85611.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740862627629,0.1495504,85612.0,85611.0,0.1496518]
["bitfinex-derivatives","BTCF0:USTF0",1740862627825,0.1495504,85612.0,85611.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740862639246,0.1495504,85612.0,85611.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740862640342,0.1495504,85612.0,85611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740862640948,0.1495504,85612.0,85609.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862640949,0.1158531,85610.0,85609.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862641738,0.1148531,85610.0,85609.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862642549,0.1148531,85610.0,85609.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740862644851,0.1178531,85610.0,85609.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740862645244,0.4786531,85610.0,85609.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740862654356,0.1178531,85610.0,85609.0,0.00117529]
["bitfinex-derivatives","BTCF0:USTF0",1740862655153,0.1178531,85610.0,85609.0,0.01944347]
["bitfinex-derivatives","BTCF0:USTF0",1740862663980,0.116864,85602.0,85601.0,0.20999672]
["bitfinex-derivatives","BTCF0:USTF0",1740862664173,0.218,85602.0,85581.0,0.41912061]
["bitfinex-derivatives","BTCF0:USTF0",1740862664376,0.116905,85572.0,85571.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862664572,0.1169255,85557.0,85556.0,0.4874883]
["bitfinex-derivatives","BTCF0:USTF0",1740862664775,0.4777255,85557.0,85556.0,0.4874883]
["bitfinex-derivatives","BTCF0:USTF0",1740862664968,0.8385255,85557.0,85556.0,0.3420059]
["bitfinex-derivatives","BTCF0:USTF0",1740862665280,0.8385255,85557.0,85548.0,0.5577295]
["bitfinex-derivatives","BTCF0:USTF0",1740862665281,0.1169364,85549.0,85548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862665480,0.4777364,85549.0,85548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862666069,0.4767364,85549.0,85548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862666880,0.4787364,85549.0,85548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862670075,0.53561447,85549.0,85548.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740862671082,0.0584715,85545.0,85541.0,0.00854951]
["bitfinex-derivatives","BTCF0:USTF0",1740862671278,0.477746,85542.0,85541.0,0.00854951]
["bitfinex-derivatives","BTCF0:USTF0",1740862680988,0.3608,85542.0,85541.0,0.00854951]
["bitfinex-derivatives","BTCF0:USTF0",1740862681190,0.3608,85547.0,85541.0,0.16201598]
["bitfinex-derivatives","BTCF0:USTF0",1740862681381,0.218,85559.0,85541.0,0.16201598]
["bitfinex-derivatives","BTCF0:USTF0",1740862681382,0.218,85559.0,85546.0,0.15346647]
["bitfinex-derivatives","BTCF0:USTF0",1740862681586,0.1169323,85552.0,85551.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1740862682184,0.3608,85554.0,85551.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1740862682380,0.3608,85554.0,85553.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1740862682585,0.4777296,85554.0,85553.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1740862683688,0.1169378,85548.0,85547.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740862684387,0.1475378,85548.0,85547.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1740862684895,0.1475378,85548.0,85547.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740862685991,0.1475378,85548.0,85541.0,0.00854951]
["bitfinex-derivatives","BTCF0:USTF0",1740862686187,0.477746,85542.0,85541.0,0.00854951]
["bitfinex-derivatives","BTCF0:USTF0",1740862686584,0.477746,85542.0,85541.0,0.03190951]
["bitfinex-derivatives","BTCF0:USTF0",1740862691991,0.116946,85542.0,85541.0,0.03190951]
["bitfinex-derivatives","BTCF0:USTF0",1740862696094,0.17382028,85542.0,85541.0,0.03190951]
["bitfinex-derivatives","BTCF0:USTF0",1740862700604,0.38293584,85542.0,85541.0,0.03190951]
["bitfinex-derivatives","BTCF0:USTF0",1740862704613,0.17382028,85542.0,85541.0,0.03190951]
["bitfinex-derivatives","BTCF0:USTF0",1740862707717,0.17382028,85542.0,85541.0,0.00854951]
["bitfinex-derivatives","BTCF0:USTF0",1740862708712,0.27692516,85542.0,85541.0,0.00854951]
["bitfinex-derivatives","BTCF0:USTF0",1740862714816,0.27692516,85542.0,85541.0,0.03190951]
["bitfinex-derivatives","BTCF0:USTF0",1740862715713,0.27692516,85542.0,85541.0,0.04720744]
["bitfinex-derivatives","BTCF0:USTF0",1740862719821,0.1169515,85538.0,85537.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740862720221,0.1169515,85538.0,85537.0,0.18546647]
["bitfinex-derivatives","BTCF0:USTF0",1740862720418,0.1169515,85538.0,85537.0,0.04077141]
["bitfinex-derivatives","BTCF0:USTF0",1740862720818,0.1169515,85538.0,85537.0,0.05586172]
["bitfinex-derivatives","BTCF0:USTF0",1740862723420,0.1493515,85538.0,85537.0,0.05586172]
["bitfinex-derivatives","BTCF0:USTF0",1740862724129,0.30933066,85538.0,85537.0,0.05586172]
["bitfinex-derivatives","BTCF0:USTF0",1740862729028,0.30933066,85538.0,85537.0,0.04709031]
["bitfinex-derivatives","BTCF0:USTF0",1740862734827,0.42975899,85538.0,85537.0,0.04709031]
["bitfinex-derivatives","BTCF0:USTF0",1740862740138,0.39735899,85538.0,85537.0,0.07045031]
["bitfinex-derivatives","BTCF0:USTF0",1740862742139,0.75815899,85538.0,85537.0,0.07045031]
["bitfinex-derivatives","BTCF0:USTF0",1740862746033,0.63773066,85538.0,85537.0,0.07045031]
["bitfinex-derivatives","BTCF0:USTF0",1740862747143,0.63773066,85538.0,85537.0,0.18740311]
["bitfinex-derivatives","BTCF0:USTF0",1740862747543,0.63773066,85538.0,85537.0,0.07045031]
["bitfinex-derivatives","BTCF0:USTF0",1740862748149,0.52077916,85538.0,85537.0,0.20055678]
["bitfinex-derivatives","BTCF0:USTF0",1740862748334,0.52077916,85538.0,85537.0,0.31750958]
["bitfinex-derivatives","BTCF0:USTF0",1740862748536,0.15997916,85538.0,85537.0,0.31750958]
["bitfinex-derivatives","BTCF0:USTF0",1740862748841,0.15997916,85538.0,85537.0,0.36706958]
["bitfinex-derivatives","BTCF0:USTF0",1740862749232,0.03990748,85538.0,85537.0,0.34370958]
["bitfinex-derivatives","BTCF0:USTF0",1740862749544,0.05864579,85546.0,85541.0,0.0584737]
["bitfinex-derivatives","BTCF0:USTF0",1740862749736,0.05864579,85546.0,85542.0,0.13010647]
["bitfinex-derivatives","BTCF0:USTF0",1740862749934,0.00017529,85546.0,85542.0,0.24705247]
["bitfinex-derivatives","BTCF0:USTF0",1740862750546,0.1169446,85543.0,85542.0,0.13010647]
["bitfinex-derivatives","BTCF0:USTF0",1740862756146,0.1169446,85543.0,85542.0,0.24705247]
["bitfinex-derivatives","BTCF0:USTF0",1740862756549,0.05864589,85546.0,85543.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1740862756550,0.00017529,85546.0,85543.0,0.116944]
["bitfinex-derivatives","BTCF0:USTF0",1740862756759,0.17558619,85546.0,85545.0,0.13010647]
["bitfinex-derivatives","BTCF0:USTF0",1740862756953,0.17558619,85546.0,85545.0,0.16110647]
["bitfinex-derivatives","BTCF0:USTF0",1740862757243,0.11711579,85546.0,85545.0,0.27804837]
["bitfinex-derivatives","BTCF0:USTF0",1740862758249,0.11711579,85546.0,85545.0,0.16110647]
["bitfinex-derivatives","BTCF0:USTF0",1740862758752,0.36271668,85546.0,85545.0,0.16110647]
["bitfinex-derivatives","BTCF0:USTF0",1740862760148,0.36271668,85546.0,85545.0,0.27804837]
["bitfinex-derivatives","BTCF0:USTF0",1740862761359,0.24577618,85546.0,85545.0,0.27804837]
["bitfinex-derivatives","BTCF0:USTF0",1740862762253,0.20330956,85546.0,85545.0,0.27804837]
["bitfinex-derivatives","BTCF0:USTF0",1740862762757,0.09886672,85546.0,85545.0,0.27804837]
["bitfinex-derivatives","BTCF0:USTF0",1740862764755,0.21580722,85546.0,85545.0,0.21066647]
["bitfinex-derivatives","BTCF0:USTF0",1740862765258,0.24910722,85546.0,85545.0,0.21066647]
["bitfinex-derivatives","BTCF0:USTF0",1740862766862,0.20711053,85546.0,85545.0,0.21066647]
["bitfinex-derivatives","BTCF0:USTF0",1740862767264,0.09017003,85546.0,85545.0,0.32760837]
["bitfinex-derivatives","BTCF0:USTF0",1740862767455,0.05687003,85546.0,85545.0,0.32760837]
["bitfinex-derivatives","BTCF0:USTF0",1740862768359,1e-08,85546.0,85545.0,0.32760837]
["bitfinex-derivatives","BTCF0:USTF0",1740862768562,0.0307,85561.0,85545.0,0.21066647]
["bitfinex-derivatives","BTCF0:USTF0",1740862768761,0.1169218,85560.0,85559.0,0.1169219]
["bitfinex-derivatives","BTCF0:USTF0",1740862769155,0.1169218,85560.0,85559.0,0.18881914]
["bitfinex-derivatives","BTCF0:USTF0",1740862769458,0.1476207,85561.0,85560.0,0.1169214]
["bitfinex-derivatives","BTCF0:USTF0",1740862769651,0.1476207,85561.0,85560.0,0.18881864]
["bitfinex-derivatives","BTCF0:USTF0",1740862769965,0.0307,85561.0,85560.0,0.18881864]
["bitfinex-derivatives","BTCF0:USTF0",1740862771360,0.1169132,85567.0,85565.0,0.1169134]
["bitfinex-derivatives","BTCF0:USTF0",1740862771663,0.2382657,85568.0,85567.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862772067,0.0629,85568.0,85567.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862772558,0.1798105,85568.0,85567.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862772957,0.0629,85568.0,85567.0,0.20337275]
["bitfinex-derivatives","BTCF0:USTF0",1740862773761,0.1798105,85568.0,85567.0,0.20337275]
["bitfinex-derivatives","BTCF0:USTF0",1740862774366,0.15149899,85568.0,85567.0,0.20337275]
["bitfinex-derivatives","BTCF0:USTF0",1740862774867,0.26840949,85568.0,85567.0,0.20337275]
["bitfinex-derivatives","BTCF0:USTF0",1740862775165,0.12119899,85568.0,85567.0,0.20337275]
["bitfinex-derivatives","BTCF0:USTF0",1740862775369,0.23810949,85568.0,85567.0,0.20337275]
["bitfinex-derivatives","BTCF0:USTF0",1740862775557,0.12119899,85568.0,85567.0,0.20337275]
["bitfinex-derivatives","BTCF0:USTF0",1740862777654,0.12119899,85568.0,85567.0,0.08646095]
["bitfinex-derivatives","BTCF0:USTF0",1740862777856,0.23810949,85568.0,85567.0,0.08646095]
["bitfinex-derivatives","BTCF0:USTF0",1740862778369,0.23810949,85568.0,85567.0,0.20337275]
["bitfinex-derivatives","BTCF0:USTF0",1740862782066,0.1495105,85568.0,85567.0,0.20337275]
["bitfinex-derivatives","BTCF0:USTF0",1740862783471,0.1495105,85568.0,85567.0,0.08646095]
["bitfinex-derivatives","BTCF0:USTF0",1740862784274,0.1495105,85568.0,85567.0,0.20337275]
["bitfinex-derivatives","BTCF0:USTF0",1740862784674,0.1495105,85568.0,85567.0,0.23487275]
["bitfinex-derivatives","BTCF0:USTF0",1740862785869,0.20636698,85568.0,85567.0,0.23487275]
["bitfinex-derivatives","BTCF0:USTF0",1740862788266,0.29542128,85568.0,85567.0,0.23487275]
["bitfinex-derivatives","BTCF0:USTF0",1740862788467,0.29542128,85568.0,85567.0,0.11796095]
["bitfinex-derivatives","BTCF0:USTF0",1740862794882,0.17851078,85568.0,85567.0,0.23487275]
["bitfinex-derivatives","BTCF0:USTF0",1740862795175,0.29542128,85568.0,85567.0,0.23487275]
["bitfinex-derivatives","BTCF0:USTF0",1740862795571,0.29542128,85568.0,85567.0,0.11796095]
["bitfinex-derivatives","BTCF0:USTF0",1740862795772,0.29542128,85568.0,85567.0,0.23487275]
["bitfinex-derivatives","BTCF0:USTF0",1740862795983,0.29542128,85568.0,85567.0,0.11796095]
["bitfinex-derivatives","BTCF0:USTF0",1740862796479,0.1495105,85568.0,85567.0,0.11796095]
["bitfinex-derivatives","BTCF0:USTF0",1740862796777,0.1495105,85568.0,85567.0,0.23487275]
["bitfinex-derivatives","BTCF0:USTF0",1740862796971,0.1495105,85568.0,85567.0,0.11796095]
["bitfinex-derivatives","BTCF0:USTF0",1740862797171,0.0326,85568.0,85567.0,0.23487275]
["bitfinex-derivatives","BTCF0:USTF0",1740862798181,0.394,85574.0,85573.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1740862798385,0.058432,85602.0,85576.0,0.1168995]
["bitfinex-derivatives","BTCF0:USTF0",1740862798386,0.0302,85577.0,85576.0,0.1168995]
["bitfinex-derivatives","BTCF0:USTF0",1740862798675,0.0302,85577.0,85576.0,0.25439674]
["bitfinex-derivatives","BTCF0:USTF0",1740862799472,0.24488261,85579.0,85578.0,0.1168968]
["bitfinex-derivatives","BTCF0:USTF0",1740862799676,0.24488261,85579.0,85578.0,0.18879404]
["bitfinex-derivatives","BTCF0:USTF0",1740862799878,0.0609,85583.0,85578.0,0.13034504]
["bitfinex-derivatives","BTCF0:USTF0",1740862800077,0.17779,85583.0,85582.0,0.18878864]
["bitfinex-derivatives","BTCF0:USTF0",1740862800277,0.17779,85583.0,85582.0,0.1168914]
["bitfinex-derivatives","BTCF0:USTF0",1740862800478,0.116892,85582.0,85581.0,0.1168924]
["bitfinex-derivatives","BTCF0:USTF0",1740862800677,0.0609,85583.0,85581.0,0.1168924]
["bitfinex-derivatives","BTCF0:USTF0",1740862800678,0.0609,85583.0,85582.0,0.18878864]
["bitfinex-derivatives","BTCF0:USTF0",1740862800874,0.3608,85584.0,85582.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862801074,0.3608,85584.0,85583.0,0.18878724]
["bitfinex-derivatives","BTCF0:USTF0",1740862801280,0.27882075,85585.0,85584.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1740862801583,0.27882075,85585.0,85584.0,0.18878584]
["bitfinex-derivatives","BTCF0:USTF0",1740862802986,0.39570805,85585.0,85584.0,0.18878584]
["bitfinex-derivatives","BTCF0:USTF0",1740862803484,0.39570805,85585.0,85584.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862803688,0.39570805,85585.0,85584.0,0.18878584]
["bitfinex-derivatives","BTCF0:USTF0",1740862805391,0.1168873,85585.0,85584.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862806290,0.4776873,85585.0,85584.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862808994,0.1168886,85584.0,85583.0,0.00897734]
["bitfinex-derivatives","BTCF0:USTF0",1740862809188,0.1168886,85584.0,85583.0,0.08087458]
["bitfinex-derivatives","BTCF0:USTF0",1740862812597,0.25916959,85584.0,85583.0,0.08087458]
["bitfinex-derivatives","BTCF0:USTF0",1740862814095,0.14228099,85584.0,85583.0,0.19776458]
["bitfinex-derivatives","BTCF0:USTF0",1740862814284,0.25916959,85584.0,85583.0,0.08087458]
["bitfinex-derivatives","BTCF0:USTF0",1740862815192,0.25916959,85584.0,85583.0,0.19776458]
["bitfinex-derivatives","BTCF0:USTF0",1740862815399,0.25916959,85584.0,85583.0,0.08087458]
["bitfinex-derivatives","BTCF0:USTF0",1740862817098,0.14228099,85584.0,85583.0,0.08087458]
["bitfinex-derivatives","BTCF0:USTF0",1740862817394,0.14228099,85584.0,85583.0,0.19776458]
["bitfinex-derivatives","BTCF0:USTF0",1740862820104,0.24128412,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1740862820299,0.24128412,85588.0,85587.0,0.21878174]
["bitfinex-derivatives","BTCF0:USTF0",1740862820600,0.24128412,85588.0,85587.0,0.25198174]
["bitfinex-derivatives","BTCF0:USTF0",1740862821493,0.27882075,85595.0,85594.0,0.116875]
["bitfinex-derivatives","BTCF0:USTF0",1740862821696,0.3608,85621.0,85594.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862821899,0.33356594,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1740862822100,0.33356594,85609.0,85608.0,0.25172897]
["bitfinex-derivatives","BTCF0:USTF0",1740862823294,0.33144595,85609.0,85608.0,0.25172897]
["bitfinex-derivatives","BTCF0:USTF0",1740862824510,0.44830045,85609.0,85608.0,0.25172897]
["bitfinex-derivatives","BTCF0:USTF0",1740862824814,0.47950045,85609.0,85608.0,0.13487307]
["bitfinex-derivatives","BTCF0:USTF0",1740862825010,0.1480545,85609.0,85608.0,0.13487307]
["bitfinex-derivatives","BTCF0:USTF0",1740862825718,0.0312,85609.0,85608.0,0.25172897]
["bitfinex-derivatives","BTCF0:USTF0",1740862826306,0.0312,85609.0,85608.0,0.13487307]
["bitfinex-derivatives","BTCF0:USTF0",1740862826601,0.1480545,85609.0,85608.0,0.13487307]
["bitfinex-derivatives","BTCF0:USTF0",1740862827709,0.1480545,85609.0,85608.0,0.25172897]
["bitfinex-derivatives","BTCF0:USTF0",1740862828013,0.1480545,85609.0,85608.0,0.13487307]
["bitfinex-derivatives","BTCF0:USTF0",1740862828212,0.0312,85609.0,85608.0,0.25172897]
["bitfinex-derivatives","BTCF0:USTF0",1740862829814,0.1480545,85609.0,85608.0,0.13487307]
["bitfinex-derivatives","BTCF0:USTF0",1740862830317,0.1480545,85609.0,85608.0,0.25172897]
["bitfinex-derivatives","BTCF0:USTF0",1740862830819,0.1480545,85609.0,85608.0,0.13487307]
["bitfinex-derivatives","BTCF0:USTF0",1740862833922,0.1480545,85609.0,85608.0,0.13483307]
["bitfinex-derivatives","BTCF0:USTF0",1740862833923,0.5088545,85609.0,85608.0,0.13483307]
["bitfinex-derivatives","BTCF0:USTF0",1740862835425,0.5088545,85609.0,85608.0,0.06293583]
["bitfinex-derivatives","BTCF0:USTF0",1740862835823,0.5088545,85609.0,85608.0,0.01345583]
["bitfinex-derivatives","BTCF0:USTF0",1740862836018,0.392,85609.0,85607.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740862836215,0.1168559,85608.0,85607.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740862837223,0.39352,85609.0,85599.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740862837420,0.5360981,85601.0,85600.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1740862838722,0.5360981,85601.0,85600.0,0.06329805]
["bitfinex-derivatives","BTCF0:USTF0",1740862842729,0.392,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1740862842730,0.0312,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1740862843030,0.3608,85619.0,85610.0,0.116852]
["bitfinex-derivatives","BTCF0:USTF0",1740862843238,0.0313,85618.0,85615.0,0.1168455]
["bitfinex-derivatives","BTCF0:USTF0",1740862843530,0.1168436,85617.0,85616.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862843931,0.1168463,85615.0,85614.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740862844331,0.1168463,85615.0,85614.0,0.10359724]
["bitfinex-derivatives","BTCF0:USTF0",1740862846225,0.1168452,85616.0,85614.0,0.10359724]
["bitfinex-derivatives","BTCF0:USTF0",1740862846418,0.1168452,85616.0,85614.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740862846626,0.1168452,85616.0,85615.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862852929,0.1481452,85616.0,85615.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862855227,0.0313,85616.0,85615.0,0.07189724]
["bitfinex-derivatives","BTCF0:USTF0",1740862855429,0.21008118,85617.0,85616.0,0.1168449]
["bitfinex-derivatives","BTCF0:USTF0",1740862855627,0.21008118,85617.0,85616.0,0.25174214]
["bitfinex-derivatives","BTCF0:USTF0",1740862858132,0.18482118,85617.0,85616.0,0.25174214]
["bitfinex-derivatives","BTCF0:USTF0",1740862859335,0.1168415,85619.0,85617.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1740862859730,0.27503352,85620.0,85616.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740862860130,0.1168436,85617.0,85616.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740862862937,0.1168504,85612.0,85611.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740862863133,0.4776504,85612.0,85611.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740862866141,0.1168504,85612.0,85611.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740862867936,0.4776504,85612.0,85611.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740862873439,0.4776504,85612.0,85608.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862873440,0.1168545,85609.0,85608.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862874946,0.0584266,85610.0,85585.0,0.32624609]
["bitfinex-derivatives","BTCF0:USTF0",1740862874947,0.0584266,85610.0,85585.0,0.20935909]
["bitfinex-derivatives","BTCF0:USTF0",1740862875243,0.1168722,85596.0,85595.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1740862875544,0.1168777,85592.0,85591.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740862876146,0.1168777,85592.0,85591.0,0.04440874]
["bitfinex-derivatives","BTCF0:USTF0",1740862876741,0.1168777,85592.0,85591.0,0.16128784]
["bitfinex-derivatives","BTCF0:USTF0",1740862876934,0.1168777,85592.0,85591.0,0.04440874]
["bitfinex-derivatives","BTCF0:USTF0",1740862884545,0.2916557,85592.0,85591.0,0.01330874]
["bitfinex-derivatives","BTCF0:USTF0",1740862884750,0.535578,85592.0,85572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740862884943,0.4777036,85573.0,85572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740862885143,0.4777036,85573.0,85572.0,0.04104055]
["bitfinex-derivatives","BTCF0:USTF0",1740862885344,0.5428036,85573.0,85572.0,0.04104055]
["bitfinex-derivatives","BTCF0:USTF0",1740862885944,0.5428036,85573.0,85572.0,0.05462466]
["bitfinex-derivatives","BTCF0:USTF0",1740862886150,0.3608,85573.0,85572.0,0.05462466]
["bitfinex-derivatives","BTCF0:USTF0",1740862886452,0.4777036,85573.0,85572.0,0.05462466]
["bitfinex-derivatives","BTCF0:USTF0",1740862887447,0.4777036,85573.0,85572.0,0.02252466]
["bitfinex-derivatives","BTCF0:USTF0",1740862887650,0.4777036,85573.0,85572.0,0.00894055]
["bitfinex-derivatives","BTCF0:USTF0",1740862890750,0.1169036,85573.0,85572.0,0.00894055]
["bitfinex-derivatives","BTCF0:USTF0",1740862906661,0.29145938,85573.0,85572.0,0.00894055]
["bitfinex-derivatives","BTCF0:USTF0",1740862909369,0.1169036,85573.0,85572.0,0.00894055]
["bitfinex-derivatives","BTCF0:USTF0",1740862915879,0.32680122,85573.0,85572.0,0.00894055]
["bitfinex-derivatives","BTCF0:USTF0",1740862919574,0.1169036,85573.0,85572.0,0.00894055]
["bitfinex-derivatives","BTCF0:USTF0",1740862920380,0.1169036,85573.0,85561.0,0.00896042]
["bitfinex-derivatives","BTCF0:USTF0",1740862920381,0.0584577,85565.0,85561.0,0.00896042]
["bitfinex-derivatives","BTCF0:USTF0",1740862920570,0.1169323,85552.0,85551.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740862920972,0.1795323,85552.0,85551.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740862923884,0.1169405,85546.0,85545.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740862924083,0.4777405,85546.0,85545.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740862924285,0.4777405,85546.0,85545.0,0.1501419]
["bitfinex-derivatives","BTCF0:USTF0",1740862924484,0.4777405,85546.0,85545.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740862924884,0.4777405,85546.0,85545.0,0.1501419]
["bitfinex-derivatives","BTCF0:USTF0",1740862925181,0.3608,85546.0,85545.0,0.1501419]
["bitfinex-derivatives","BTCF0:USTF0",1740862925382,0.3608,85546.0,85545.0,0.15905758]
["bitfinex-derivatives","BTCF0:USTF0",1740862925590,0.4777405,85546.0,85545.0,0.04211568]
["bitfinex-derivatives","BTCF0:USTF0",1740862925782,0.4777405,85546.0,85545.0,0.05534261]
["bitfinex-derivatives","BTCF0:USTF0",1740862930581,0.3608,85546.0,85545.0,0.05534261]
["bitfinex-derivatives","BTCF0:USTF0",1740862930781,0.3608,85546.0,85545.0,0.17228451]
["bitfinex-derivatives","BTCF0:USTF0",1740862930984,0.3608,85546.0,85545.0,0.05534261]
["bitfinex-derivatives","BTCF0:USTF0",1740862930985,0.4777405,85546.0,85545.0,0.05534261]
["bitfinex-derivatives","BTCF0:USTF0",1740862933194,0.4777405,85546.0,85545.0,0.17228451]
["bitfinex-derivatives","BTCF0:USTF0",1740862934284,0.4777405,85546.0,85545.0,0.05534261]
["bitfinex-derivatives","BTCF0:USTF0",1740862934685,0.4777405,85546.0,85545.0,0.17228451]
["bitfinex-derivatives","BTCF0:USTF0",1740862934884,0.3608,85546.0,85545.0,0.17228451]
["bitfinex-derivatives","BTCF0:USTF0",1740862935287,0.4777405,85546.0,85545.0,0.17228451]
["bitfinex-derivatives","BTCF0:USTF0",1740862935489,0.4777405,85546.0,85545.0,0.05534261]
["bitfinex-derivatives","BTCF0:USTF0",1740862936984,0.3608,85546.0,85545.0,0.17228451]
["bitfinex-derivatives","BTCF0:USTF0",1740862937592,0.4777405,85546.0,85545.0,0.17228451]
["bitfinex-derivatives","BTCF0:USTF0",1740862937892,0.1169405,85546.0,85545.0,0.05534261]
["bitfinex-derivatives","BTCF0:USTF0",1740862938088,0.36232,85547.0,85545.0,0.17228451]
["bitfinex-derivatives","BTCF0:USTF0",1740862938292,0.3608,85547.0,85546.0,0.1169405]
["bitfinex-derivatives","BTCF0:USTF0",1740862938689,0.1169405,85546.0,85545.0,0.05534261]
["bitfinex-derivatives","BTCF0:USTF0",1740862938991,0.3608,85547.0,85545.0,0.05534261]
["bitfinex-derivatives","BTCF0:USTF0",1740862939202,0.4777392,85547.0,85545.0,0.05534261]
["bitfinex-derivatives","BTCF0:USTF0",1740862939391,0.1169405,85546.0,85545.0,0.05534261]
["bitfinex-derivatives","BTCF0:USTF0",1740862944994,0.1169405,85546.0,85545.0,0.02214261]
["bitfinex-derivatives","BTCF0:USTF0",1740862945200,0.1489405,85546.0,85545.0,0.00891568]
["bitfinex-derivatives","BTCF0:USTF0",1740862945792,0.1169433,85544.0,85543.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862947299,0.1169433,85544.0,85543.0,0.01686906]
["bitfinex-derivatives","BTCF0:USTF0",1740862947693,0.3608,85544.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740862947897,0.1169624,85530.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740862948197,0.1169624,85530.0,85529.0,0.38607604]
["bitfinex-derivatives","BTCF0:USTF0",1740862950298,0.1169624,85530.0,85529.0,0.02527604]
["bitfinex-derivatives","BTCF0:USTF0",1740862950499,0.1169624,85530.0,85529.0,0.00868085]
["bitfinex-derivatives","BTCF0:USTF0",1740862951097,0.116958,85534.0,85533.0,0.116957]
["bitfinex-derivatives","BTCF0:USTF0",1740862951599,0.1169556,85535.0,85534.0,0.1169562]
["bitfinex-derivatives","BTCF0:USTF0",1740862952102,0.17497936,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1740862952297,0.29193356,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1740862952692,0.17497936,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1740862954205,0.29193356,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1740862954407,0.17497936,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1740862954605,0.4792738,85537.0,85536.0,0.1169542]
["bitfinex-derivatives","BTCF0:USTF0",1740862954798,0.4777538,85537.0,85536.0,0.1169542]
["bitfinex-derivatives","BTCF0:USTF0",1740862955305,0.1169538,85537.0,85536.0,0.1169542]
["bitfinex-derivatives","BTCF0:USTF0",1740862955506,0.00017529,85538.0,85534.0,0.0584783]
["bitfinex-derivatives","BTCF0:USTF0",1740862955706,0.1169556,85536.0,85535.0,0.1169549]
["bitfinex-derivatives","BTCF0:USTF0",1740862957306,0.11712709,85538.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1740862957499,0.1169546,85536.0,85535.0,0.1169555]
["bitfinex-derivatives","BTCF0:USTF0",1740862957895,0.05865159,85538.0,85533.0,0.0584791]
["bitfinex-derivatives","BTCF0:USTF0",1740862958110,0.1169549,85536.0,85535.0,0.1169541]
["bitfinex-derivatives","BTCF0:USTF0",1740862958307,0.00017529,85538.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1740862958905,0.11712679,85538.0,85537.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1740862959107,0.29235271,85538.0,85537.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1740862961601,0.17540121,85538.0,85537.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1740862962005,0.29235271,85538.0,85537.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1740862963606,0.11712679,85538.0,85537.0,0.1816528]
["bitfinex-derivatives","BTCF0:USTF0",1740862964008,0.11712679,85538.0,85537.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740862964311,0.11712679,85538.0,85531.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740862964312,0.1169597,85532.0,85531.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740862964518,0.1169624,85530.0,85528.0,0.01869762]
["bitfinex-derivatives","BTCF0:USTF0",1740862965011,0.4777624,85530.0,85528.0,0.01869762]
["bitfinex-derivatives","BTCF0:USTF0",1740862965512,0.4777624,85530.0,85528.0,0.01694382]
["bitfinex-derivatives","BTCF0:USTF0",1740862965721,0.4777624,85530.0,85523.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1740862966818,0.4777624,85530.0,85525.0,0.22625053]
["bitfinex-derivatives","BTCF0:USTF0",1740862968506,0.4777624,85530.0,85525.0,0.01689144]
["bitfinex-derivatives","BTCF0:USTF0",1740862968716,0.4777624,85530.0,85521.0,0.23412339]
["bitfinex-derivatives","BTCF0:USTF0",1740862969019,0.4777624,85530.0,85521.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862969020,0.1169734,85522.0,85521.0,0.00017529]
["bitfinex-derivatives","BTCF0:USTF0",1740862969313,0.116987,85512.0,85511.0,0.20935909]
["bitfinex-derivatives","BTCF0:USTF0",1740862969711,0.116987,85512.0,85511.0,0.21803318]
["bitfinex-derivatives","BTCF0:USTF0",1740862969913,0.477787,85512.0,85511.0,0.21803318]
["bitfinex-derivatives","BTCF0:USTF0",1740862970414,0.477787,85512.0,85511.0,0.23438491]
["bitfinex-derivatives","BTCF0:USTF0",1740862972222,0.477787,85512.0,85511.0,0.02502582]
["bitfinex-derivatives","BTCF0:USTF0",1740862972421,0.477787,85512.0,85511.0,0.00867409]
["bitfinex-derivatives","BTCF0:USTF0",1740862977319,0.17451224,85517.0,85511.0,0.00867409]
["bitfinex-derivatives","BTCF0:USTF0",1740862977620,0.1169857,85513.0,85512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740862978728,0.17451224,85517.0,85512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740862978922,0.17451224,85517.0,85514.0,0.1169839]
["bitfinex-derivatives","BTCF0:USTF0",1740862979224,0.23300244,85517.0,85512.0,0.0912933]
["bitfinex-derivatives","BTCF0:USTF0",1740862979418,0.23300244,85517.0,85512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740862979419,0.17451224,85517.0,85512.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740862979723,0.0001754,85520.0,85519.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1740862980526,0.1171515,85520.0,85519.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740862980719,0.1171515,85520.0,85519.0,0.1804775]
["bitfinex-derivatives","BTCF0:USTF0",1740862980915,0.1171515,85520.0,85519.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740862982222,0.0001754,85520.0,85519.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740862982423,0.0001754,85520.0,85519.0,0.1804775]
["bitfinex-derivatives","BTCF0:USTF0",1740862983513,0.0001754,85520.0,85519.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740862983716,0.1171515,85520.0,85519.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740862984513,0.0001754,85520.0,85519.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740862984726,0.1171515,85520.0,85519.0,0.1804775]
["bitfinex-derivatives","BTCF0:USTF0",1740862985024,0.1171515,85520.0,85519.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740862989629,0.1171515,85520.0,85519.0,0.1804775]
["bitfinex-derivatives","BTCF0:USTF0",1740862990722,0.1171515,85520.0,85519.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740862992023,0.1171515,85520.0,85519.0,0.1804775]
["bitfinex-derivatives","BTCF0:USTF0",1740862992227,0.1171515,85520.0,85519.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740862992423,0.1171515,85520.0,85519.0,0.1804775]
["bitfinex-derivatives","BTCF0:USTF0",1740862992825,0.0001754,85520.0,85519.0,0.1804775]
["bitfinex-derivatives","BTCF0:USTF0",1740862993336,0.0016,85522.0,85520.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1740862993630,0.1169669,85527.0,85526.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1740862993839,0.1169713,85524.0,85523.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1740862994028,0.0584846,85525.0,85521.0,0.1494739]
["bitfinex-derivatives","BTCF0:USTF0",1740862994029,0.1169734,85522.0,85521.0,0.1494739]
["bitfinex-derivatives","BTCF0:USTF0",1740862994226,0.0584846,85525.0,85521.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740862994536,0.1169727,85524.0,85523.0,0.1169711]
["bitfinex-derivatives","BTCF0:USTF0",1740862996021,0.00192997,85530.0,85521.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1740862996221,0.00192997,85530.0,85529.0,0.1169638]
["bitfinex-derivatives","BTCF0:USTF0",1740862996627,0.00192997,85530.0,85529.0,0.1798638]
["bitfinex-derivatives","BTCF0:USTF0",1740862997525,0.00192997,85530.0,85529.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1740862997726,0.00192997,85530.0,85529.0,0.1798638]
["bitfinex-derivatives","BTCF0:USTF0",1740862997727,0.11889237,85530.0,85529.0,0.1798638]
["bitfinex-derivatives","BTCF0:USTF0",1740862997922,0.00192997,85530.0,85529.0,0.1798638]
["bitfinex-derivatives","BTCF0:USTF0",1740862999028,0.058485,85525.0,85521.0,0.3609754]
["bitfinex-derivatives","BTCF0:USTF0",1740862999234,0.1169734,85522.0,85521.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740863003638,0.116987,85512.0,85511.0,0.00867409]
["bitfinex-derivatives","BTCF0:USTF0",1740863003823,0.477787,85512.0,85511.0,0.00867409]
["bitfinex-derivatives","BTCF0:USTF0",1740863004737,0.116998,85504.0,85503.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740863005237,0.116998,85504.0,85503.0,0.02102192]
["bitfinex-derivatives","BTCF0:USTF0",1740863007536,0.116998,85504.0,85503.0,0.02983802]
["bitfinex-derivatives","BTCF0:USTF0",1740863016939,0.0584927,85514.0,85503.0,0.02983802]
["bitfinex-derivatives","BTCF0:USTF0",1740863017140,0.0325,85515.0,85508.0,0.1169919]
["bitfinex-derivatives","BTCF0:USTF0",1740863017337,0.0325,85515.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1740863017544,0.0584888,85519.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1740863017733,0.0584887,85520.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1740863018048,0.1169778,85519.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1740863018236,0.058487,85522.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1740863018433,0.007,85512.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1740863018942,0.53553238,85517.0,85516.0,0.1169816]
["bitfinex-derivatives","BTCF0:USTF0",1740863019337,0.1169829,85515.0,85514.0,0.1495839]
["bitfinex-derivatives","BTCF0:USTF0",1740863019533,0.65403318,85517.0,85514.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740863019740,0.65251318,85517.0,85515.0,0.1169826]
["bitfinex-derivatives","BTCF0:USTF0",1740863020241,0.53553238,85517.0,85514.0,0.1495841]
["bitfinex-derivatives","BTCF0:USTF0",1740863020437,0.1169829,85515.0,85514.0,0.1495841]
["bitfinex-derivatives","BTCF0:USTF0",1740863020637,0.1169829,85515.0,85514.0,0.1495843]
["bitfinex-derivatives","BTCF0:USTF0",1740863020844,0.1159829,85515.0,85514.0,0.1495843]
["bitfinex-derivatives","BTCF0:USTF0",1740863021447,0.1159829,85515.0,85514.0,0.1505843]
["bitfinex-derivatives","BTCF0:USTF0",1740863021746,0.1159829,85515.0,85514.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740863021947,0.1229829,85515.0,85514.0,0.1505843]
["bitfinex-derivatives","BTCF0:USTF0",1740863022146,0.1229829,85515.0,85514.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740863022846,0.1229829,85515.0,85514.0,0.1505843]
["bitfinex-derivatives","BTCF0:USTF0",1740863023548,0.1229829,85515.0,85514.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740863023848,0.1229829,85515.0,85514.0,0.1505843]
["bitfinex-derivatives","BTCF0:USTF0",1740863024650,0.007,85515.0,85514.0,0.1505843]
["bitfinex-derivatives","BTCF0:USTF0",1740863024952,0.1239829,85515.0,85514.0,0.1505843]
["bitfinex-derivatives","BTCF0:USTF0",1740863025344,0.007,85515.0,85514.0,0.1505843]
["bitfinex-derivatives","BTCF0:USTF0",1740863025542,0.0461396,85525.0,85514.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740863025739,0.1169829,85515.0,85514.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740863026950,0.1169829,85515.0,85514.0,0.1505843]
["bitfinex-derivatives","BTCF0:USTF0",1740863027647,0.1169829,85515.0,85514.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740863031843,0.1169829,85515.0,85514.0,0.1505843]
["bitfinex-derivatives","BTCF0:USTF0",1740863032747,0.1169788,85518.0,85515.0,0.1169823]
["bitfinex-derivatives","BTCF0:USTF0",1740863032952,0.3608,85523.0,85514.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740863033248,0.1169801,85518.0,85516.0,0.1169816]
["bitfinex-derivatives","BTCF0:USTF0",1740863033447,0.1169801,85518.0,85514.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740863033448,0.0584885,85520.0,85514.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1740863033651,0.1169816,85516.0,85515.0,0.116981]
["bitfinex-derivatives","BTCF0:USTF0",1740863033845,0.0584901,85517.0,85514.0,0.1505831]
["bitfinex-derivatives","BTCF0:USTF0",1740863034053,0.0584884,85520.0,85514.0,0.1505831]
["bitfinex-derivatives","BTCF0:USTF0",1740863034254,0.0584898,85518.0,85516.0,0.1169814]
["bitfinex-derivatives","BTCF0:USTF0",1740863034547,0.1169826,85516.0,85515.0,0.1169819]
["bitfinex-derivatives","BTCF0:USTF0",1740863034753,0.1169826,85516.0,85515.0,0.1492819]
["bitfinex-derivatives","BTCF0:USTF0",1740863035144,0.003,85520.0,85515.0,0.1492819]
["bitfinex-derivatives","BTCF0:USTF0",1740863035343,0.1169796,85518.0,85517.0,0.1169797]
["bitfinex-derivatives","BTCF0:USTF0",1740863035554,0.0584887,85519.0,85516.0,0.0584907]
["bitfinex-derivatives","BTCF0:USTF0",1740863035751,0.0584887,85519.0,85517.0,0.1169794]
["bitfinex-derivatives","BTCF0:USTF0",1740863035945,0.003,85520.0,85519.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1740863036253,0.1169795,85518.0,85516.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1740863036449,0.1169802,85517.0,85516.0,0.1668204]
["bitfinex-derivatives","BTCF0:USTF0",1740863036650,0.1169775,85519.0,85517.0,0.1169791]
["bitfinex-derivatives","BTCF0:USTF0",1740863036850,0.0584884,85520.0,85518.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1740863037051,0.116978,85519.0,85518.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1740863037251,0.115978,85519.0,85518.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1740863037946,0.118978,85519.0,85518.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1740863038154,0.003,85519.0,85518.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1740863039755,0.1199775,85519.0,85518.0,0.1169786]
["bitfinex-derivatives","BTCF0:USTF0",1740863039950,0.003,85519.0,85517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740863040145,0.004,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740863040350,0.1209785,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740863041158,0.1169788,85518.0,85517.0,0.1179797]
["bitfinex-derivatives","BTCF0:USTF0",1740863041549,0.1169788,85518.0,85517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740863041745,0.005,85519.0,85518.0,0.1179788]
["bitfinex-derivatives","BTCF0:USTF0",1740863042659,0.00175401,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1740863042857,0.00175401,85536.0,85535.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1740863043046,0.11870821,85536.0,85535.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1740863044058,0.12270821,85536.0,85535.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1740863044260,0.12270821,85536.0,85535.0,0.43232435]
["bitfinex-derivatives","BTCF0:USTF0",1740863044456,0.1209542,85536.0,85535.0,0.43232435]
["bitfinex-derivatives","BTCF0:USTF0",1740863045153,0.004,85536.0,85535.0,0.43232435]
["bitfinex-derivatives","BTCF0:USTF0",1740863045354,0.004,85536.0,85535.0,0.54927995]
["bitfinex-derivatives","BTCF0:USTF0",1740863047258,0.004,85536.0,85535.0,0.43232435]
["bitfinex-derivatives","BTCF0:USTF0",1740863047451,0.1209542,85536.0,85535.0,0.43232435]
["bitfinex-derivatives","BTCF0:USTF0",1740863048651,0.1209542,85536.0,85535.0,0.54927995]
["bitfinex-derivatives","BTCF0:USTF0",1740863049851,0.1209542,85536.0,85535.0,0.43232435]
["bitfinex-derivatives","BTCF0:USTF0",1740863051158,0.1209542,85536.0,85535.0,0.38256435]
["bitfinex-derivatives","BTCF0:USTF0",1740863051349,0.1209542,85536.0,85535.0,0.43228435]
["bitfinex-derivatives","BTCF0:USTF0",1740863052657,0.1209542,85536.0,85535.0,0.38256435]
["bitfinex-derivatives","BTCF0:USTF0",1740863052860,0.1209542,85536.0,85535.0,0.02176435]
["bitfinex-derivatives","BTCF0:USTF0",1740863053052,0.1169652,85528.0,85527.0,0.02146046]
["bitfinex-derivatives","BTCF0:USTF0",1740863053562,0.1169788,85518.0,85510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1740863054562,0.1159788,85518.0,85517.0,0.01866247]
["bitfinex-derivatives","BTCF0:USTF0",1740863054758,0.1169816,85516.0,85510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1740863055159,0.1159816,85516.0,85510.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1740863055556,0.1159816,85516.0,85512.0,0.1008311]
["bitfinex-derivatives","BTCF0:USTF0",1740863055557,0.1169857,85513.0,85512.0,0.1008311]
["bitfinex-derivatives","BTCF0:USTF0",1740863057454,0.1159857,85513.0,85512.0,0.1008311]
["bitfinex-derivatives","BTCF0:USTF0",1740863058066,0.1189857,85513.0,85512.0,0.1018311]
["bitfinex-derivatives","BTCF0:USTF0",1740863059164,0.003,85513.0,85512.0,0.2188181]
["bitfinex-derivatives","BTCF0:USTF0",1740863059768,0.0001754,85526.0,85512.0,0.1018311]
["bitfinex-derivatives","BTCF0:USTF0",1740863059967,0.0001754,85526.0,85525.0,0.4777693]
["bitfinex-derivatives","BTCF0:USTF0",1740863060367,0.0001754,85526.0,85525.0,0.5725693]
["bitfinex-derivatives","BTCF0:USTF0",1740863061069,0.0041754,85526.0,85525.0,0.5735693]
["bitfinex-derivatives","BTCF0:USTF0",1740863066868,0.0584703,85546.0,85541.0,0.05848303]
["bitfinex-derivatives","BTCF0:USTF0",1740863067061,0.0314,85550.0,85548.0,0.1169376]
["bitfinex-derivatives","BTCF0:USTF0",1740863067267,0.3608,85562.0,85552.0,0.1169316]
["bitfinex-derivatives","BTCF0:USTF0",1740863067467,0.0624,85567.0,85553.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1740863068183,0.0001754,85562.0,85553.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1740863068471,0.1169245,85558.0,85553.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1740863069369,0.0001754,85562.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863069569,0.1169312,85553.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863069770,0.0001754,85562.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863069967,0.1169323,85552.0,85551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863070273,0.1159323,85552.0,85551.0,0.37944722]
["bitfinex-derivatives","BTCF0:USTF0",1740863070870,0.1159323,85552.0,85551.0,0.38044722]
["bitfinex-derivatives","BTCF0:USTF0",1740863071872,0.1159323,85552.0,85551.0,0.01864722]
["bitfinex-derivatives","BTCF0:USTF0",1740863072069,0.1159323,85552.0,85551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740863072973,0.1159323,85552.0,85551.0,0.0095745]
["bitfinex-derivatives","BTCF0:USTF0",1740863073476,0.4767323,85552.0,85551.0,0.0095745]
["bitfinex-derivatives","BTCF0:USTF0",1740863073874,0.1169392,85547.0,85546.0,0.01922374]
["bitfinex-derivatives","BTCF0:USTF0",1740863074067,0.1169405,85546.0,85545.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740863074780,0.1169405,85546.0,85545.0,0.01903348]
["bitfinex-derivatives","BTCF0:USTF0",1740863075275,0.1159405,85546.0,85545.0,0.01903348]
["bitfinex-derivatives","BTCF0:USTF0",1740863077082,0.1159405,85546.0,85545.0,0.02003348]
["bitfinex-derivatives","BTCF0:USTF0",1740863077573,0.1159405,85546.0,85545.0,0.02870449]
["bitfinex-derivatives","BTCF0:USTF0",1740863079789,0.1159405,85546.0,85545.0,0.0011754]
["bitfinex-derivatives","BTCF0:USTF0",1740863080279,0.1169611,85531.0,85530.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1740863080673,0.1169693,85525.0,85524.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740863080872,0.1169693,85525.0,85524.0,0.04095308]
["bitfinex-derivatives","BTCF0:USTF0",1740863081375,0.1169693,85525.0,85524.0,0.15792368]
["bitfinex-derivatives","BTCF0:USTF0",1740863081575,0.1159693,85525.0,85524.0,0.04095308]
["bitfinex-derivatives","BTCF0:USTF0",1740863081972,0.1169648,85529.0,85528.0,0.1169638]
["bitfinex-derivatives","BTCF0:USTF0",1740863082375,0.0586551,85533.0,85525.0,0.058484]
["bitfinex-derivatives","BTCF0:USTF0",1740863082576,0.1169644,85530.0,85529.0,0.1169627]
["bitfinex-derivatives","BTCF0:USTF0",1740863083278,0.0586551,85533.0,85530.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1740863083476,0.0001754,85533.0,85531.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740863083679,0.0001754,85533.0,85532.0,0.1169597]
["bitfinex-derivatives","BTCF0:USTF0",1740863084276,0.0001754,85533.0,85531.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1740863084479,0.1169597,85532.0,85531.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740863084879,0.1159597,85532.0,85531.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1740863085479,0.1179597,85532.0,85531.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740863090982,0.1179597,85532.0,85531.0,0.5113611]
["bitfinex-derivatives","BTCF0:USTF0",1740863091283,0.1179597,85532.0,85531.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740863092687,0.1179597,85532.0,85531.0,0.5113611]
["bitfinex-derivatives","BTCF0:USTF0",1740863092882,0.002,85532.0,85531.0,0.5113611]
["bitfinex-derivatives","BTCF0:USTF0",1740863093688,0.1189597,85532.0,85531.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740863094291,0.1189597,85532.0,85531.0,0.5113611]
["bitfinex-derivatives","BTCF0:USTF0",1740863095489,0.1189597,85532.0,85531.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740863095693,0.1189597,85532.0,85531.0,0.5113611]
["bitfinex-derivatives","BTCF0:USTF0",1740863098095,0.002,85532.0,85531.0,0.5113611]
["bitfinex-derivatives","BTCF0:USTF0",1740863098796,0.1189597,85532.0,85531.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1740863100000,0.1189597,85532.0,85531.0,0.5113611]
["bitfinex-derivatives","BTCF0:USTF0",1740863101096,0.002,85532.0,85531.0,0.5113611]
["bitfinex-derivatives","BTCF0:USTF0",1740863101498,0.002,85532.0,85531.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1740863102698,0.1189597,85532.0,85531.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1740863103395,0.1189597,85532.0,85531.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1740863103597,0.002,85532.0,85531.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1740863104005,0.1189597,85532.0,85531.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1740863104199,0.002,85532.0,85531.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1740863104503,0.1189597,85532.0,85531.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1740863105096,0.002,85532.0,85531.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1740863105707,0.1189597,85532.0,85531.0,0.5428611]
["bitfinex-derivatives","BTCF0:USTF0",1740863108013,0.1189597,85532.0,85531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740863108214,0.1799597,85532.0,85531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740863111303,0.002,85532.0,85531.0,0.4787611]
["bitfinex-derivatives","BTCF0:USTF0",1740863111612,0.1189597,85532.0,85531.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1740863112111,0.002,85532.0,85531.0,0.5739611]
["bitfinex-derivatives","BTCF0:USTF0",1740863116018,0.37233501,85565.0,85531.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1740863116215,0.37233501,85565.0,85541.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1740863116216,0.1169423,85545.0,85541.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1740863116516,0.1169446,85543.0,85542.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1740863117220,0.1169446,85543.0,85542.0,0.211246]
["bitfinex-derivatives","BTCF0:USTF0",1740863117720,0.1189446,85543.0,85542.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740863121414,0.1189446,85543.0,85542.0,0.212246]
["bitfinex-derivatives","BTCF0:USTF0",1740863121619,0.1189446,85543.0,85542.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740863122109,0.1491446,85543.0,85542.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1740863122412,0.1491446,85543.0,85542.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740863123409,0.1491446,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740863123610,0.1822446,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740863127816,0.1169515,85538.0,85537.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1740863128015,0.1169556,85535.0,85530.0,0.1271823]
["bitfinex-derivatives","BTCF0:USTF0",1740863128522,0.1169556,85535.0,85530.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1740863129019,0.1169611,85531.0,85530.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1740863129220,0.1159611,85531.0,85530.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1740863129423,0.2114611,85531.0,85530.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1740863130521,0.2114611,85531.0,85530.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1740863130522,0.2124611,85531.0,85530.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1740863133425,0.1816611,85531.0,85530.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1740863133620,0.1816611,85531.0,85530.0,0.1281824]
["bitfinex-derivatives","BTCF0:USTF0",1740863134019,0.1816611,85531.0,85530.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1740863136324,0.1492611,85531.0,85530.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1740863144038,0.001,85531.0,85530.0,0.1281824]
["bitfinex-derivatives","BTCF0:USTF0",1740863144233,0.1179611,85531.0,85530.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1740863145738,0.001,85531.0,85530.0,0.1281824]
["bitfinex-derivatives","BTCF0:USTF0",1740863146233,0.001,85531.0,85530.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1740863146442,0.1179611,85531.0,85530.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1740863147540,0.001,85531.0,85530.0,0.1281824]
["bitfinex-derivatives","BTCF0:USTF0",1740863149030,0.36371406,85549.0,85530.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1740863149231,0.1169466,85542.0,85540.0,0.1169487]
["bitfinex-derivatives","BTCF0:USTF0",1740863149447,0.116946,85542.0,85541.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740863150643,0.118946,85542.0,85541.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1740863151842,0.121946,85542.0,85541.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740863152644,0.119946,85542.0,85541.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1740863152843,0.119946,85542.0,85541.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1740863160553,0.119946,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863161056,0.003,85542.0,85541.0,0.1189474]
["bitfinex-derivatives","BTCF0:USTF0",1740863161255,0.02439622,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1740863161555,0.02439622,85546.0,85541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740863161556,0.24517238,85562.0,85561.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1740863162258,0.24517238,85562.0,85561.0,0.21302]
["bitfinex-derivatives","BTCF0:USTF0",1740863162650,0.24517238,85562.0,85561.0,0.23065363]
["bitfinex-derivatives","BTCF0:USTF0",1740863163353,0.24617238,85562.0,85561.0,0.23165363]
["bitfinex-derivatives","BTCF0:USTF0",1740863163553,0.36309108,85562.0,85561.0,0.11473363]
["bitfinex-derivatives","BTCF0:USTF0",1740863163854,0.24617238,85562.0,85561.0,0.11473363]
["bitfinex-derivatives","BTCF0:USTF0",1740863164056,0.36309108,85562.0,85561.0,0.11473363]
["bitfinex-derivatives","BTCF0:USTF0",1740863164254,0.36309108,85562.0,85561.0,0.11573363]
["bitfinex-derivatives","BTCF0:USTF0",1740863164455,0.36309108,85562.0,85561.0,0.01963363]
["bitfinex-derivatives","BTCF0:USTF0",1740863164858,0.1179187,85562.0,85561.0,0.01963363]
["bitfinex-derivatives","BTCF0:USTF0",1740863168557,0.1179187,85562.0,85561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863168755,0.4787187,85562.0,85561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863169260,0.1169296,85554.0,85553.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740863169452,0.1169296,85554.0,85540.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1740863169453,0.3608,85554.0,85545.0,0.01775863]
["bitfinex-derivatives","BTCF0:USTF0",1740863169654,0.1169446,85543.0,85540.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1740863170459,0.1159446,85543.0,85540.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1740863170661,0.1149446,85543.0,85540.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1740863170960,0.1169474,85541.0,85540.0,0.1665087]
["bitfinex-derivatives","BTCF0:USTF0",1740863171166,0.1159474,85541.0,85540.0,0.1665087]
["bitfinex-derivatives","BTCF0:USTF0",1740863171362,0.1159474,85541.0,85540.0,0.18444128]
["bitfinex-derivatives","BTCF0:USTF0",1740863171763,0.1159474,85541.0,85540.0,0.06749258]
["bitfinex-derivatives","BTCF0:USTF0",1740863171961,0.0637,85544.0,85543.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1740863172162,0.0584697,85547.0,85540.0,0.06749258]
["bitfinex-derivatives","BTCF0:USTF0",1740863172163,0.1169395,85547.0,85542.0,0.1179447]
["bitfinex-derivatives","BTCF0:USTF0",1740863172464,0.033,85550.0,85544.0,0.1169421]
["bitfinex-derivatives","BTCF0:USTF0",1740863172663,0.1169408,85546.0,85545.0,0.1169414]
["bitfinex-derivatives","BTCF0:USTF0",1740863173060,0.0001754,85551.0,85544.0,0.0584715]
["bitfinex-derivatives","BTCF0:USTF0",1740863173256,0.1169363,85550.0,85546.0,0.1169399]
["bitfinex-derivatives","BTCF0:USTF0",1740863173467,0.004,85547.0,85546.0,0.1169399]
["bitfinex-derivatives","BTCF0:USTF0",1740863173858,0.116938,85548.0,85546.0,0.1169399]
["bitfinex-derivatives","BTCF0:USTF0",1740863174159,0.1169383,85548.0,85546.0,0.1169399]
["bitfinex-derivatives","BTCF0:USTF0",1740863174567,0.1159405,85546.0,85545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740863175461,0.1563392,85547.0,85546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740863175866,0.0394,85547.0,85541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740863176166,0.115946,85542.0,85541.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740863176363,0.0624703,85546.0,85541.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740863176568,0.115946,85542.0,85541.0,0.5090466]
["bitfinex-derivatives","BTCF0:USTF0",1740863176964,0.115946,85542.0,85541.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740863177166,0.115946,85542.0,85541.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740863177963,0.114946,85542.0,85541.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1740863179064,0.114946,85542.0,85541.0,0.5090474]
["bitfinex-derivatives","BTCF0:USTF0",1740863179266,0.119946,85542.0,85541.0,0.5100474]
["bitfinex-derivatives","BTCF0:USTF0",1740863179870,0.005,85542.0,85541.0,0.5100474]
["bitfinex-derivatives","BTCF0:USTF0",1740863180268,0.01,85542.0,85541.0,0.5110474]
["bitfinex-derivatives","BTCF0:USTF0",1740863183076,0.126946,85542.0,85541.0,0.5110474]
["bitfinex-derivatives","BTCF0:USTF0",1740863183672,0.01,85542.0,85541.0,0.5110474]
["bitfinex-derivatives","BTCF0:USTF0",1740863184076,0.126946,85542.0,85541.0,0.5110474]
["bitfinex-derivatives","BTCF0:USTF0",1740863184673,0.01,85542.0,85541.0,0.5110474]
["bitfinex-derivatives","BTCF0:USTF0",1740863186979,0.126946,85542.0,85541.0,0.5110474]
["bitfinex-derivatives","BTCF0:USTF0",1740863187283,0.01,85542.0,85541.0,0.5110474]
["bitfinex-derivatives","BTCF0:USTF0",1740863188080,0.126946,85542.0,85541.0,0.5110474]
["bitfinex-derivatives","BTCF0:USTF0",1740863188475,0.126946,85542.0,85541.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740863188877,0.157546,85542.0,85541.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1740863189783,0.157546,85542.0,85541.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740863192278,0.126946,85542.0,85541.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740863194681,0.156946,85542.0,85541.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740863196773,0.156946,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863198387,0.0584722,85544.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863198585,0.116946,85542.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863198786,0.0584678,85550.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863199085,0.06021116,85565.0,85541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863199284,0.1169292,85555.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1740863199493,0.1169329,85552.0,85550.0,0.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1740863199790,0.1169259,85557.0,85550.0,0.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1740863199988,0.0584616,85559.0,85550.0,0.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1740863200186,0.0584598,85562.0,85550.0,0.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1740863200787,0.1753854,85559.0,85550.0,0.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1740863200988,0.0584597,85562.0,85550.0,0.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1740863201287,0.1169274,85556.0,85550.0,0.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1740863201598,0.116926,85557.0,85550.0,0.2111351]
["bitfinex-derivatives","BTCF0:USTF0",1740863201792,0.0051754,85551.0,85550.0,0.2121351]
["bitfinex-derivatives","BTCF0:USTF0",1740863202387,0.0584558,85568.0,85553.0,0.0584651]
["bitfinex-derivatives","BTCF0:USTF0",1740863202588,0.1169212,85561.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863202982,0.1169212,85561.0,85560.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1740863203488,0.0584588,85563.0,85560.0,0.5400205]
["bitfinex-derivatives","BTCF0:USTF0",1740863203787,0.11692,85561.0,85560.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1740863204386,0.11692,85561.0,85560.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1740863204786,0.11692,85561.0,85560.0,0.5410214]
["bitfinex-derivatives","BTCF0:USTF0",1740863205486,0.11692,85561.0,85560.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740863206298,0.11692,85561.0,85560.0,0.5420214]
["bitfinex-derivatives","BTCF0:USTF0",1740863206590,0.11692,85561.0,85560.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740863206889,0.11692,85561.0,85560.0,0.5420214]
["bitfinex-derivatives","BTCF0:USTF0",1740863207091,0.11692,85561.0,85560.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740863207594,0.11692,85561.0,85560.0,0.5420214]
["bitfinex-derivatives","BTCF0:USTF0",1740863210089,0.11692,85561.0,85560.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740863212398,0.11692,85561.0,85560.0,0.5420214]
["bitfinex-derivatives","BTCF0:USTF0",1740863212588,0.11692,85561.0,85560.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1740863212789,0.00175376,85565.0,85564.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1740863212989,0.0642,85578.0,85561.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740863213193,0.0584501,85576.0,85568.0,0.1169105]
["bitfinex-derivatives","BTCF0:USTF0",1740863213385,0.1753508,85576.0,85568.0,0.1169105]
["bitfinex-derivatives","BTCF0:USTF0",1740863213697,0.0001754,85569.0,85568.0,0.1169105]
["bitfinex-derivatives","BTCF0:USTF0",1740863213888,0.0001754,85569.0,85568.0,0.1334652]
["bitfinex-derivatives","BTCF0:USTF0",1740863214892,0.0001754,85569.0,85568.0,0.1344652]
["bitfinex-derivatives","BTCF0:USTF0",1740863215288,0.00344332,85583.0,85568.0,0.1344652]
["bitfinex-derivatives","BTCF0:USTF0",1740863215289,0.1168959,85579.0,85568.0,0.0175547]
["bitfinex-derivatives","BTCF0:USTF0",1740863215484,0.1168959,85579.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863216390,0.00344332,85583.0,85578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863216694,0.0001753,85587.0,85586.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1740863217000,0.0001753,85587.0,85586.0,0.5401859]
["bitfinex-derivatives","BTCF0:USTF0",1740863217794,0.0001753,85587.0,85586.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1740863217991,0.1170598,85587.0,85586.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1740863218390,0.1170598,85587.0,85586.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1740863219396,0.1170598,85587.0,85586.0,0.5411859]
["bitfinex-derivatives","BTCF0:USTF0",1740863219993,0.1170598,85587.0,85586.0,0.5421859]
["bitfinex-derivatives","BTCF0:USTF0",1740863220592,0.1170598,85587.0,85586.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740863221798,0.1170598,85587.0,85586.0,0.5421859]
["bitfinex-derivatives","BTCF0:USTF0",1740863222013,0.1170598,85587.0,85586.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1740863222303,0.1170598,85587.0,85586.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1740863222503,0.1170598,85587.0,85586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740863231295,0.0001753,85587.0,85586.0,0.4796859]
["bitfinex-derivatives","BTCF0:USTF0",1740863232004,0.1170598,85587.0,85586.0,0.4796859]
["bitfinex-derivatives","BTCF0:USTF0",1740863232202,0.1170598,85587.0,85586.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740863232402,0.0001753,85587.0,85586.0,0.4796859]
["bitfinex-derivatives","BTCF0:USTF0",1740863232901,0.3608,85602.0,85595.0,0.1168736]
["bitfinex-derivatives","BTCF0:USTF0",1740863233101,0.0923,85609.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1740863233410,0.0615,85609.0,85599.0,0.1663881]
["bitfinex-derivatives","BTCF0:USTF0",1740863233605,0.05843,85605.0,85599.0,0.1663881]
["bitfinex-derivatives","BTCF0:USTF0",1740863233797,0.0615,85609.0,85599.0,0.1988881]
["bitfinex-derivatives","BTCF0:USTF0",1740863234106,0.00017501,85608.0,85599.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1740863234308,0.00017501,85608.0,85607.0,0.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1740863234807,0.00017501,85608.0,85607.0,0.5086572]
["bitfinex-derivatives","BTCF0:USTF0",1740863235210,0.11703091,85608.0,85607.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740863235811,0.11703091,85608.0,85607.0,0.40836123]
["bitfinex-derivatives","BTCF0:USTF0",1740863236704,0.11703091,85608.0,85607.0,0.40936123]
["bitfinex-derivatives","BTCF0:USTF0",1740863236902,0.11703091,85608.0,85607.0,0.41036123]
["bitfinex-derivatives","BTCF0:USTF0",1740863248316,0.11703091,85608.0,85607.0,0.04956123]
["bitfinex-derivatives","BTCF0:USTF0",1740863249510,0.11703091,85608.0,85607.0,0.01856123]
["bitfinex-derivatives","BTCF0:USTF0",1740863249711,0.1168763,85593.0,85592.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740863250022,0.1168777,85592.0,85591.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863250211,0.1790777,85592.0,85591.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863250518,0.1790777,85592.0,85591.0,0.01529045]
["bitfinex-derivatives","BTCF0:USTF0",1740863250915,0.1780777,85592.0,85591.0,0.01529045]
["bitfinex-derivatives","BTCF0:USTF0",1740863251116,0.1780777,85592.0,85591.0,0.01629045]
["bitfinex-derivatives","BTCF0:USTF0",1740863251910,0.1780777,85592.0,85591.0,0.01729045]
["bitfinex-derivatives","BTCF0:USTF0",1740863254222,0.1168914,85582.0,85581.0,0.00175264]
["bitfinex-derivatives","BTCF0:USTF0",1740863254418,0.1168914,85582.0,85581.0,0.01735004]
["bitfinex-derivatives","BTCF0:USTF0",1740863255816,0.1168914,85582.0,85581.0,0.01835004]
["bitfinex-derivatives","BTCF0:USTF0",1740863256521,0.1238914,85582.0,85581.0,0.01935004]
["bitfinex-derivatives","BTCF0:USTF0",1740863257314,0.1278914,85582.0,85581.0,0.01935004]
["bitfinex-derivatives","BTCF0:USTF0",1740863257818,0.1278914,85582.0,85581.0,0.00375264]
["bitfinex-derivatives","BTCF0:USTF0",1740863259120,0.1278914,85582.0,85581.0,0.01927109]
["bitfinex-derivatives","BTCF0:USTF0",1740863261127,0.1278914,85582.0,85581.0,0.00375264]
["bitfinex-derivatives","BTCF0:USTF0",1740863261526,0.1169023,85574.0,85573.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863262121,0.4777023,85574.0,85573.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863262323,0.4777023,85574.0,85573.0,0.01573241]
["bitfinex-derivatives","BTCF0:USTF0",1740863262523,0.1169091,85569.0,85568.0,0.00871788]
["bitfinex-derivatives","BTCF0:USTF0",1740863263519,0.0584528,85572.0,85566.0,0.01509477]
["bitfinex-derivatives","BTCF0:USTF0",1740863263725,0.4757118,85567.0,85560.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863263929,0.11692,85561.0,85560.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863264524,0.11592,85561.0,85560.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863264916,0.11492,85561.0,85560.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863265333,0.12192,85561.0,85560.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863266027,0.12192,85561.0,85560.0,0.01576371]
["bitfinex-derivatives","BTCF0:USTF0",1740863267124,0.12192,85561.0,85560.0,0.02439854]
["bitfinex-derivatives","BTCF0:USTF0",1740863268333,0.12892,85561.0,85560.0,0.02539854]
["bitfinex-derivatives","BTCF0:USTF0",1740863274728,0.014,85561.0,85560.0,0.50311994]
["bitfinex-derivatives","BTCF0:USTF0",1740863276037,0.13092,85561.0,85560.0,0.50311994]
["bitfinex-derivatives","BTCF0:USTF0",1740863278033,0.13092,85561.0,85560.0,0.38619854]
["bitfinex-derivatives","BTCF0:USTF0",1740863278330,0.5928,85561.0,85526.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740863278530,0.1169638,85529.0,85522.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740863278736,0.1169638,85529.0,85528.0,0.22481606]
["bitfinex-derivatives","BTCF0:USTF0",1740863278927,0.116972,85523.0,85522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863280131,0.116972,85523.0,85522.0,0.37623532]
["bitfinex-derivatives","BTCF0:USTF0",1740863280632,0.1159734,85522.0,85516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863280837,0.1159734,85522.0,85521.0,0.05560071]
["bitfinex-derivatives","BTCF0:USTF0",1740863281028,0.1169829,85515.0,85514.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863281229,0.4777829,85515.0,85514.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863281631,0.4777829,85515.0,85514.0,0.01566475]
["bitfinex-derivatives","BTCF0:USTF0",1740863281837,0.4777829,85515.0,85514.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1740863283131,0.4847829,85515.0,85514.0,0.01557351]
["bitfinex-derivatives","BTCF0:USTF0",1740863283533,0.4777829,85515.0,85514.0,0.00657351]
["bitfinex-derivatives","BTCF0:USTF0",1740863283730,0.1169884,85511.0,85510.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740863284335,0.1169884,85511.0,85510.0,0.01723749]
["bitfinex-derivatives","BTCF0:USTF0",1740863284530,0.1169884,85511.0,85510.0,0.00175423]
["bitfinex-derivatives","BTCF0:USTF0",1740863284847,0.1169884,85511.0,85510.0,0.01038381]
["bitfinex-derivatives","BTCF0:USTF0",1740863286629,0.1169884,85511.0,85510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740863292052,0.1169994,85503.0,85502.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740863292348,0.4777994,85503.0,85502.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740863294147,0.5077994,85503.0,85502.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740863296344,0.5711994,85503.0,85502.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740863297057,0.5711994,85503.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863297058,0.4542,85503.0,85500.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1740863297244,0.1170021,85501.0,85500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740863297445,0.218,85501.0,85474.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740863297746,0.45528001,85503.0,85474.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740863297747,0.1170377,85475.0,85474.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740863298341,0.1170377,85475.0,85474.0,0.1787391]
["bitfinex-derivatives","BTCF0:USTF0",1740863298643,0.1170377,85475.0,85474.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1740863299951,0.1170377,85475.0,85474.0,0.07734016]
["bitfinex-derivatives","BTCF0:USTF0",1740863301051,0.1170377,85475.0,85474.0,0.08600827]
["bitfinex-derivatives","BTCF0:USTF0",1740863315951,0.0340732,85477.0,85474.0,0.08600827]
["bitfinex-derivatives","BTCF0:USTF0",1740863316155,0.1170377,85475.0,85474.0,0.08600827]
["bitfinex-derivatives","BTCF0:USTF0",1740863318060,0.1170377,85475.0,85474.0,0.20304737]
["bitfinex-derivatives","BTCF0:USTF0",1740863318263,0.1170377,85475.0,85474.0,0.08600827]
["bitfinex-derivatives","BTCF0:USTF0",1740863328068,0.1170377,85475.0,85474.0,0.20304737]
["bitfinex-derivatives","BTCF0:USTF0",1740863329474,0.1170377,85475.0,85474.0,0.08600827]
["bitfinex-derivatives","BTCF0:USTF0",1740863332970,0.1170377,85475.0,85474.0,0.05490827]
["bitfinex-derivatives","BTCF0:USTF0",1740863333165,0.1480377,85475.0,85474.0,0.05490827]
["bitfinex-derivatives","BTCF0:USTF0",1740863333368,0.1480377,85475.0,85474.0,0.02430827]
["bitfinex-derivatives","BTCF0:USTF0",1740863333573,0.1480377,85475.0,85474.0,0.00866811]
["bitfinex-derivatives","BTCF0:USTF0",1740863339880,0.1170377,85475.0,85474.0,0.00866811]
["bitfinex-derivatives","BTCF0:USTF0",1740863346278,0.32740006,85475.0,85474.0,0.00866811]
["bitfinex-derivatives","BTCF0:USTF0",1740863346484,0.218,85496.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1740863346680,0.218,85496.0,85491.0,0.4778158]
["bitfinex-derivatives","BTCF0:USTF0",1740863346983,0.19774112,85492.0,85491.0,0.4778158]
["bitfinex-derivatives","BTCF0:USTF0",1740863347182,0.19774112,85492.0,85491.0,0.5725158]
["bitfinex-derivatives","BTCF0:USTF0",1740863347579,0.31475552,85492.0,85491.0,0.5725158]
["bitfinex-derivatives","BTCF0:USTF0",1740863347878,0.31475552,85492.0,85491.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1740863348080,0.31475552,85492.0,85491.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740863349885,0.31475552,85492.0,85491.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1740863350078,0.31475552,85492.0,85491.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740863351080,0.1170144,85492.0,85491.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1740863355184,0.1170144,85492.0,85491.0,0.2117158]
["bitfinex-derivatives","BTCF0:USTF0",1740863356386,0.00175524,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1740863357705,0.1171789,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740863357908,0.0001754,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740863358107,0.1171789,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740863360609,0.1170048,85499.0,85498.0,0.4784048]
["bitfinex-derivatives","BTCF0:USTF0",1740863360804,0.1170144,85492.0,85491.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740863364107,0.117024,85485.0,85484.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740863364413,0.117024,85485.0,85484.0,0.0314754]
["bitfinex-derivatives","BTCF0:USTF0",1740863364613,0.148924,85485.0,85484.0,0.0314754]
["bitfinex-derivatives","BTCF0:USTF0",1740863366918,0.148924,85485.0,85484.0,0.1485008]
["bitfinex-derivatives","BTCF0:USTF0",1740863368022,0.148924,85485.0,85484.0,0.0314754]
["bitfinex-derivatives","BTCF0:USTF0",1740863369421,0.117024,85485.0,85484.0,0.0314754]
["bitfinex-derivatives","BTCF0:USTF0",1740863369722,0.117024,85485.0,85484.0,0.1485008]
["bitfinex-derivatives","BTCF0:USTF0",1740863369919,0.0585106,85487.0,85484.0,0.0314754]
["bitfinex-derivatives","BTCF0:USTF0",1740863370427,0.117024,85485.0,85484.0,0.1485005]
["bitfinex-derivatives","BTCF0:USTF0",1740863371225,0.117023,85486.0,85485.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1740863371617,0.1170199,85488.0,85487.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1740863372222,0.1755332,85487.0,85486.0,0.1170225]
["bitfinex-derivatives","BTCF0:USTF0",1740863372826,0.20985671,85489.0,85484.0,0.0314754]
["bitfinex-derivatives","BTCF0:USTF0",1740863373019,0.20985671,85489.0,85488.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1740863373422,0.20985671,85489.0,85484.0,0.0314754]
["bitfinex-derivatives","BTCF0:USTF0",1740863373622,0.117024,85485.0,85484.0,0.148499]
["bitfinex-derivatives","BTCF0:USTF0",1740863374821,0.117024,85485.0,85484.0,0.0314754]
["bitfinex-derivatives","BTCF0:USTF0",1740863375015,0.117024,85485.0,85484.0,0.1485008]
["bitfinex-derivatives","BTCF0:USTF0",1740863375721,0.1170222,85487.0,85486.0,0.1170213]
["bitfinex-derivatives","BTCF0:USTF0",1740863377621,0.1170198,85489.0,85488.0,0.1170183]
["bitfinex-derivatives","BTCF0:USTF0",1740863378119,0.32687201,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1740863378529,0.20985671,85492.0,85489.0,0.0585092]
["bitfinex-derivatives","BTCF0:USTF0",1740863378730,0.1755237,85491.0,85490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740863379730,0.1755237,85491.0,85490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740863380820,0.20985671,85492.0,85490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740863380821,0.20985671,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1740863381031,0.32687111,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1740863381437,0.1170158,85491.0,85490.0,0.148617]
["bitfinex-derivatives","BTCF0:USTF0",1740863381730,0.1170158,85491.0,85490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740863383026,0.1170158,85491.0,85490.0,0.1486171]
["bitfinex-derivatives","BTCF0:USTF0",1740863383233,0.1170158,85491.0,85490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740863383434,0.1170158,85491.0,85490.0,0.1486171]
["bitfinex-derivatives","BTCF0:USTF0",1740863384924,0.1170158,85492.0,85491.0,0.1170149]
["bitfinex-derivatives","BTCF0:USTF0",1740863385433,0.1170092,85496.0,85495.0,0.1170099]
["bitfinex-derivatives","BTCF0:USTF0",1740863385632,0.1170103,85495.0,85494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740863386240,0.1170103,85495.0,85494.0,0.1498117]
["bitfinex-derivatives","BTCF0:USTF0",1740863386537,0.1170103,85495.0,85494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740863386733,0.0586775,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740863386734,0.0001754,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740863387035,0.24470373,85510.0,85509.0,0.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1740863387337,0.1169939,85507.0,85506.0,0.1169938]
["bitfinex-derivatives","BTCF0:USTF0",1740863389237,0.0584962,85508.0,85505.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740863389443,0.1169952,85506.0,85505.0,0.1822964]
["bitfinex-derivatives","BTCF0:USTF0",1740863389630,0.1169952,85506.0,85505.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1740863389931,0.1169952,85506.0,85505.0,0.19976337]
["bitfinex-derivatives","BTCF0:USTF0",1740863390137,0.0584962,85508.0,85507.0,0.1169939]
["bitfinex-derivatives","BTCF0:USTF0",1740863393735,0.1169952,85507.0,85506.0,0.1169947]
["bitfinex-derivatives","BTCF0:USTF0",1740863395135,0.06024943,85511.0,85505.0,0.05026677]
["bitfinex-derivatives","BTCF0:USTF0",1740863395447,0.1169948,85508.0,85507.0,0.1169926]
["bitfinex-derivatives","BTCF0:USTF0",1740863397235,0.1169939,85507.0,85506.0,0.2339889]
["bitfinex-derivatives","BTCF0:USTF0",1740863399043,0.1169952,85506.0,85505.0,0.16726197]
["bitfinex-derivatives","BTCF0:USTF0",1740863400140,0.1169952,85506.0,85505.0,0.05026677]
["bitfinex-derivatives","BTCF0:USTF0",1740863400332,0.1169952,85506.0,85505.0,0.01746677]
["bitfinex-derivatives","BTCF0:USTF0",1740863400533,0.1169966,85505.0,85504.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1740863401343,0.1169966,85505.0,85504.0,0.06894901]
["bitfinex-derivatives","BTCF0:USTF0",1740863401940,0.1169966,85505.0,85504.0,0.01770901]
["bitfinex-derivatives","BTCF0:USTF0",1740863402136,0.1169966,85505.0,85504.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740863402337,0.1812952,85506.0,85485.0,0.3364229]
["bitfinex-derivatives","BTCF0:USTF0",1740863402338,0.1170144,85492.0,85485.0,0.3364229]
["bitfinex-derivatives","BTCF0:USTF0",1740863402643,0.1170144,85492.0,85474.0,0.36946811]
["bitfinex-derivatives","BTCF0:USTF0",1740863402644,0.1170144,85492.0,85491.0,0.05263451]
["bitfinex-derivatives","BTCF0:USTF0",1740863404134,0.0584997,85503.0,85497.0,0.117007]
["bitfinex-derivatives","BTCF0:USTF0",1740863404341,0.0307,85505.0,85498.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740863404648,0.1170048,85499.0,85498.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740863404840,0.1170048,85499.0,85498.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740863405042,0.1170117,85494.0,85493.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740863405351,0.117013,85493.0,85492.0,0.1476144]
["bitfinex-derivatives","BTCF0:USTF0",1740863405741,0.117013,85493.0,85492.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740863405937,0.117013,85493.0,85492.0,0.1796144]
["bitfinex-derivatives","BTCF0:USTF0",1740863407248,0.21014995,85499.0,85492.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740863407452,0.21014995,85499.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1740863408347,0.16332134,85499.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1740863408551,0.11649273,85499.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1740863409154,0.11345005,85499.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1740863409544,0.0584984,85505.0,85504.0,0.116998]
["bitfinex-derivatives","BTCF0:USTF0",1740863409745,0.0584928,85514.0,85506.0,0.0584975]
["bitfinex-derivatives","BTCF0:USTF0",1740863410042,0.1169925,85508.0,85507.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740863410445,0.0584906,85517.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1740863410645,0.0584935,85513.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1740863410846,0.11874313,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1740863411047,0.00175473,85511.0,85507.0,0.0892964]
["bitfinex-derivatives","BTCF0:USTF0",1740863411249,0.0584954,85510.0,85507.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740863411445,0.00175473,85511.0,85507.0,0.1477928]
["bitfinex-derivatives","BTCF0:USTF0",1740863411446,0.1169925,85508.0,85507.0,0.1477928]
["bitfinex-derivatives","BTCF0:USTF0",1740863411845,0.1169912,85509.0,85508.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1740863412046,0.06024893,85511.0,85507.0,0.1477928]
["bitfinex-derivatives","BTCF0:USTF0",1740863412047,0.1169925,85508.0,85507.0,0.1477928]
["bitfinex-derivatives","BTCF0:USTF0",1740863412251,0.1169925,85508.0,85507.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740863412453,0.1169925,85508.0,85507.0,0.1477939]
["bitfinex-derivatives","BTCF0:USTF0",1740863412754,0.1169952,85506.0,85505.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740863413053,0.1169994,85503.0,85502.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740863415449,0.1169994,85503.0,85491.0,0.01943858]
["bitfinex-derivatives","BTCF0:USTF0",1740863415643,0.4778144,85492.0,85491.0,0.01943858]
["bitfinex-derivatives","BTCF0:USTF0",1740863416439,0.4778144,85492.0,85491.0,0.13645438]
["bitfinex-derivatives","BTCF0:USTF0",1740863416641,0.1170144,85492.0,85491.0,0.13645438]
["bitfinex-derivatives","BTCF0:USTF0",1740863417243,0.1170144,85493.0,85492.0,0.1170117]
["bitfinex-derivatives","BTCF0:USTF0",1740863418445,0.1170144,85492.0,85491.0,0.01943858]
["bitfinex-derivatives","BTCF0:USTF0",1740863421354,0.1170144,85492.0,85491.0,0.13645438]
["bitfinex-derivatives","BTCF0:USTF0",1740863421754,0.1170144,85492.0,85491.0,0.01943858]
["bitfinex-derivatives","BTCF0:USTF0",1740863428750,0.0585058,85494.0,85483.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1740863428951,0.1170254,85484.0,85483.0,0.01659965]
["bitfinex-derivatives","BTCF0:USTF0",1740863429255,0.1170377,85475.0,85469.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740863429458,0.1170377,85475.0,85469.0,0.1480459]
["bitfinex-derivatives","BTCF0:USTF0",1740863430760,0.1170377,85475.0,85471.0,0.1170426]
["bitfinex-derivatives","BTCF0:USTF0",1740863431064,0.1170377,85475.0,85469.0,0.16442569]
["bitfinex-derivatives","BTCF0:USTF0",1740863432063,0.1170377,85475.0,85469.0,0.04738109]
["bitfinex-derivatives","BTCF0:USTF0",1740863432268,0.1170377,85475.0,85470.0,0.1170435]
["bitfinex-derivatives","BTCF0:USTF0",1740863432761,0.1170377,85475.0,85469.0,0.04738109]
["bitfinex-derivatives","BTCF0:USTF0",1740863433863,0.1170377,85475.0,85469.0,0.16442619]
["bitfinex-derivatives","BTCF0:USTF0",1740863434863,0.1170377,85475.0,85469.0,0.04738109]
["bitfinex-derivatives","BTCF0:USTF0",1740863438464,0.1170377,85475.0,85474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740863438868,0.1170445,85470.0,85466.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1740863439068,0.3608,85468.0,85456.0,0.00175505]
["bitfinex-derivatives","BTCF0:USTF0",1740863439367,0.1170623,85457.0,85456.0,0.00175505]
["bitfinex-derivatives","BTCF0:USTF0",1740863439873,0.1492623,85457.0,85456.0,0.02739838]
["bitfinex-derivatives","BTCF0:USTF0",1740863442165,0.1492623,85457.0,85456.0,0.02564333]
["bitfinex-derivatives","BTCF0:USTF0",1740863442370,0.1170623,85457.0,85456.0,0.12580207]
["bitfinex-derivatives","BTCF0:USTF0",1740863442763,0.1170623,85457.0,85456.0,0.00873837]
["bitfinex-derivatives","BTCF0:USTF0",1740863452169,0.1170623,85457.0,85456.0,0.12580207]
["bitfinex-derivatives","BTCF0:USTF0",1740863452771,0.1170623,85457.0,85456.0,0.00873837]
["bitfinex-derivatives","BTCF0:USTF0",1740863455379,0.0585305,85458.0,85457.0,0.1170612]
["bitfinex-derivatives","BTCF0:USTF0",1740863455380,0.1755928,85458.0,85457.0,0.1170612]
["bitfinex-derivatives","BTCF0:USTF0",1740863455777,0.1170623,85457.0,85456.0,0.00873837]
["bitfinex-derivatives","BTCF0:USTF0",1740863457483,0.1170623,85457.0,85456.0,0.12580207]
["bitfinex-derivatives","BTCF0:USTF0",1740863457679,0.1170623,85457.0,85456.0,0.00873837]
["bitfinex-derivatives","BTCF0:USTF0",1740863458983,0.0585295,85460.0,85456.0,0.00873837]
["bitfinex-derivatives","BTCF0:USTF0",1740863458984,0.0341223,85460.0,85456.0,0.00873837]
["bitfinex-derivatives","BTCF0:USTF0",1740863459287,0.1170623,85457.0,85456.0,0.00873837]
["bitfinex-derivatives","BTCF0:USTF0",1740863470089,0.0890305,85458.0,85450.0,0.017554]
["bitfinex-derivatives","BTCF0:USTF0",1740863470285,0.1170706,85451.0,85450.0,0.017554]
["bitfinex-derivatives","BTCF0:USTF0",1740863470783,0.1470706,85451.0,85450.0,0.017554]
["bitfinex-derivatives","BTCF0:USTF0",1740863471396,0.1470706,85451.0,85450.0,0.03448146]
["bitfinex-derivatives","BTCF0:USTF0",1740863473086,0.1470706,85451.0,85450.0,0.15155336]
["bitfinex-derivatives","BTCF0:USTF0",1740863473401,0.1170706,85451.0,85450.0,0.15155336]
["bitfinex-derivatives","BTCF0:USTF0",1740863473584,0.1170706,85451.0,85450.0,0.16036334]
["bitfinex-derivatives","BTCF0:USTF0",1740863473787,0.1170706,85451.0,85450.0,0.04329144]
["bitfinex-derivatives","BTCF0:USTF0",1740863474590,0.1170637,85456.0,85455.0,0.1170637]
["bitfinex-derivatives","BTCF0:USTF0",1740863474982,0.1170706,85451.0,85450.0,0.04329144]
["bitfinex-derivatives","BTCF0:USTF0",1740863475288,0.1170706,85451.0,85450.0,0.16036334]
["bitfinex-derivatives","BTCF0:USTF0",1740863475788,0.0585346,85453.0,85450.0,0.04329144]
["bitfinex-derivatives","BTCF0:USTF0",1740863475989,0.1756052,85453.0,85452.0,0.1170692]
["bitfinex-derivatives","BTCF0:USTF0",1740863476186,0.0585295,85460.0,85452.0,0.1170692]
["bitfinex-derivatives","BTCF0:USTF0",1740863476386,0.1170629,85458.0,85457.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1740863476991,0.1170664,85454.0,85453.0,0.1475662]
["bitfinex-derivatives","BTCF0:USTF0",1740863477191,0.1170664,85454.0,85453.0,0.2646315]
["bitfinex-derivatives","BTCF0:USTF0",1740863477398,0.1170664,85454.0,85453.0,0.1475653]
["bitfinex-derivatives","BTCF0:USTF0",1740863477695,0.1170664,85454.0,85453.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740863477897,0.1170706,85451.0,85450.0,0.04329144]
["bitfinex-derivatives","BTCF0:USTF0",1740863486196,0.1170706,85451.0,85450.0,0.16036334]
["bitfinex-derivatives","BTCF0:USTF0",1740863486506,0.1170706,85452.0,85451.0,0.1170685]
["bitfinex-derivatives","BTCF0:USTF0",1740863487499,0.1170706,85451.0,85450.0,0.04329144]
["bitfinex-derivatives","BTCF0:USTF0",1740863488515,0.1170706,85451.0,85450.0,0.16036334]
["bitfinex-derivatives","BTCF0:USTF0",1740863491010,0.1170706,85451.0,85450.0,0.04329144]
["bitfinex-derivatives","BTCF0:USTF0",1740863492720,0.1170706,85451.0,85450.0,0.16036334]
["bitfinex-derivatives","BTCF0:USTF0",1740863493412,0.1170706,85451.0,85450.0,0.07619144]
["bitfinex-derivatives","BTCF0:USTF0",1740863498407,0.1170706,85451.0,85450.0,0.19326334]
["bitfinex-derivatives","BTCF0:USTF0",1740863498822,0.1170706,85451.0,85450.0,0.07619144]
["bitfinex-derivatives","BTCF0:USTF0",1740863499418,0.1170706,85451.0,85450.0,0.19326334]
["bitfinex-derivatives","BTCF0:USTF0",1740863499818,0.1170706,85451.0,85450.0,0.07619144]
["bitfinex-derivatives","BTCF0:USTF0",1740863502516,0.3608,85457.0,85450.0,0.07619144]
["bitfinex-derivatives","BTCF0:USTF0",1740863502820,0.00017551,85465.0,85464.0,0.1170527]
["bitfinex-derivatives","BTCF0:USTF0",1740863503515,0.00017551,85465.0,85464.0,0.2130527]
["bitfinex-derivatives","BTCF0:USTF0",1740863503715,0.11722691,85465.0,85464.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1740863505125,0.1170651,85455.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863505322,0.1170664,85454.0,85453.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740863505622,0.1498664,85454.0,85453.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740863505823,0.1820664,85454.0,85453.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740863506019,0.2139664,85454.0,85453.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1740863515522,0.2139664,85454.0,85450.0,0.04329144]
["bitfinex-derivatives","BTCF0:USTF0",1740863515823,0.1170706,85451.0,85450.0,0.04329144]
["bitfinex-derivatives","BTCF0:USTF0",1740863520929,0.1170706,85451.0,85450.0,0.16036334]
["bitfinex-derivatives","BTCF0:USTF0",1740863524137,0.0585281,85462.0,85451.0,0.1170686]
["bitfinex-derivatives","BTCF0:USTF0",1740863524436,0.1170678,85453.0,85452.0,0.1471692]
["bitfinex-derivatives","BTCF0:USTF0",1740863524636,0.1170678,85453.0,85452.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740863525335,0.1170658,85455.0,85452.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1740863525640,0.1170676,85454.0,85453.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740863526027,0.1170676,85454.0,85453.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1740863527029,0.1170676,85454.0,85453.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740863537032,0.1170676,85454.0,85453.0,0.1483678]
["bitfinex-derivatives","BTCF0:USTF0",1740863537228,0.00108001,85460.0,85455.0,0.0585325]
["bitfinex-derivatives","BTCF0:USTF0",1740863537428,0.00108001,85460.0,85453.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1740863537429,0.3039218,85466.0,85456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740863537633,0.2453965,85466.0,85456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740863537837,0.2453965,85466.0,85464.0,0.1170527]
["bitfinex-derivatives","BTCF0:USTF0",1740863538641,0.2453965,85466.0,85464.0,0.1480527]
["bitfinex-derivatives","BTCF0:USTF0",1740863539937,0.11722691,85465.0,85464.0,0.1480527]
["bitfinex-derivatives","BTCF0:USTF0",1740863540341,0.11722691,85465.0,85464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740863542136,0.11722691,85465.0,85464.0,0.1480527]
["bitfinex-derivatives","BTCF0:USTF0",1740863543442,0.00017551,85465.0,85464.0,0.1480527]
["bitfinex-derivatives","BTCF0:USTF0",1740863546336,0.00017551,85465.0,85464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740863546530,0.11722691,85465.0,85464.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740863546742,0.1170623,85457.0,85455.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1740863547042,0.00017551,85465.0,85450.0,0.04329144]
["bitfinex-derivatives","BTCF0:USTF0",1740863547043,0.1170706,85451.0,85450.0,0.04329144]
["bitfinex-derivatives","BTCF0:USTF0",1740863549049,0.1170706,85451.0,85450.0,0.02636398]
["bitfinex-derivatives","BTCF0:USTF0",1740863549735,0.1170706,85451.0,85450.0,0.017554]
["bitfinex-derivatives","BTCF0:USTF0",1740863549943,0.1170815,85443.0,85432.0,0.00175556]
["bitfinex-derivatives","BTCF0:USTF0",1740863550247,0.1170815,85443.0,85438.0,0.01938106]
["bitfinex-derivatives","BTCF0:USTF0",1740863550547,0.1170815,85443.0,85441.0,0.00878793]
["bitfinex-derivatives","BTCF0:USTF0",1740863551735,0.1170815,85443.0,85438.0,0.01847719]
["bitfinex-derivatives","BTCF0:USTF0",1740863551942,0.1170815,85443.0,85439.0,0.1170859]
["bitfinex-derivatives","BTCF0:USTF0",1740863552338,0.1170815,85443.0,85420.0,0.0585563]
["bitfinex-derivatives","BTCF0:USTF0",1740863552339,0.0585408,85443.0,85420.0,0.0585563]
["bitfinex-derivatives","BTCF0:USTF0",1740863552541,0.031,85444.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863552542,0.1171172,85417.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863553052,0.1171199,85415.0,85414.0,0.21007388]
["bitfinex-derivatives","BTCF0:USTF0",1740863555043,0.1171154,85419.0,85414.0,0.21007388]
["bitfinex-derivatives","BTCF0:USTF0",1740863555345,0.00017551,85423.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1740863555739,0.00017551,85423.0,85422.0,0.1748703]
["bitfinex-derivatives","BTCF0:USTF0",1740863557153,0.00017551,85423.0,85421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740863557346,0.1171103,85422.0,85421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740863557541,0.00017551,85423.0,85421.0,0.1491117]
["bitfinex-derivatives","BTCF0:USTF0",1740863557736,0.00017551,85423.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1740863558244,0.1171103,85422.0,85421.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740863562751,0.00017551,85423.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1740863563145,0.11728441,85423.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1740863563353,0.11728441,85423.0,85421.0,0.1491103]
["bitfinex-derivatives","BTCF0:USTF0",1740863563553,0.1171103,85422.0,85421.0,0.2662209]
["bitfinex-derivatives","BTCF0:USTF0",1740863563749,0.00017551,85423.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1740863563947,0.17408007,85427.0,85426.0,0.1171048]
["bitfinex-derivatives","BTCF0:USTF0",1740863565958,0.13931129,85430.0,85425.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740863566148,0.13931129,85430.0,85429.0,0.4779007]
["bitfinex-derivatives","BTCF0:USTF0",1740863567058,0.09244578,85430.0,85429.0,0.4779007]
["bitfinex-derivatives","BTCF0:USTF0",1740863567255,0.04558027,85430.0,85429.0,0.4779007]
["bitfinex-derivatives","BTCF0:USTF0",1740863567455,0.00193205,85435.0,85434.0,0.1170938]
["bitfinex-derivatives","BTCF0:USTF0",1740863568053,0.00193205,85435.0,85434.0,0.1474938]
["bitfinex-derivatives","BTCF0:USTF0",1740863568253,0.00193205,85435.0,85434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740863568657,0.00193205,85435.0,85434.0,0.1474938]
["bitfinex-derivatives","BTCF0:USTF0",1740863568960,0.00193205,85435.0,85434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740863569355,0.11902455,85435.0,85434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740863569655,0.26461951,85448.0,85434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740863569961,0.1170925,85435.0,85434.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740863582181,0.1171048,85426.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863582468,0.1171089,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863582859,0.1216537,85425.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863583059,0.1171076,85424.0,85423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740863583555,0.1171076,85424.0,85423.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740863589572,0.03028611,104240.0,85423.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740863589773,0.0585476,85433.0,85423.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740863589984,0.0585477,85433.0,85427.0,0.0585515]
["bitfinex-derivatives","BTCF0:USTF0",1740863590170,0.1171021,85428.0,85427.0,0.0585515]
["bitfinex-derivatives","BTCF0:USTF0",1740863590775,0.1171058,85426.0,85425.0,0.1171055]
["bitfinex-derivatives","BTCF0:USTF0",1740863590971,0.0331,85435.0,85424.0,0.0585536]
["bitfinex-derivatives","BTCF0:USTF0",1740863590972,0.1171062,85425.0,85424.0,0.0585536]
["bitfinex-derivatives","BTCF0:USTF0",1740863591373,0.0585519,85427.0,85426.0,0.1171048]
["bitfinex-derivatives","BTCF0:USTF0",1740863591574,0.1756503,85430.0,85429.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1740863591881,0.1756503,85430.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863594276,0.0585499,85430.0,85423.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740863594475,0.1171076,85424.0,85423.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740863594681,0.0894503,85429.0,85423.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740863594682,0.0585503,85429.0,85423.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740863594879,0.1171076,85424.0,85423.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1740863595074,0.1171076,85424.0,85423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740863595484,0.1488076,85424.0,85423.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740863596179,0.1171144,85419.0,85418.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740863596573,0.1492144,85419.0,85418.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740863598374,0.5100144,85419.0,85418.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740863601383,0.1171254,85411.0,85410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740863602579,0.1171254,85411.0,85410.0,0.04969708]
["bitfinex-derivatives","BTCF0:USTF0",1740863603177,0.1171254,85411.0,85410.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740863603380,0.1171268,85410.0,85409.0,0.00885154]
["bitfinex-derivatives","BTCF0:USTF0",1740863607887,0.17409114,85410.0,85409.0,0.00885154]
["bitfinex-derivatives","BTCF0:USTF0",1740863608582,0.17409114,85410.0,85409.0,0.12597964]
["bitfinex-derivatives","BTCF0:USTF0",1740863608891,0.17409114,85410.0,85409.0,0.00885154]
["bitfinex-derivatives","BTCF0:USTF0",1740863610684,0.117135,85404.0,85403.0,0.49795542]
["bitfinex-derivatives","BTCF0:USTF0",1740863610884,0.117135,85404.0,85403.0,0.38022002]
["bitfinex-derivatives","BTCF0:USTF0",1740863611091,0.148635,85404.0,85403.0,0.38022002]
["bitfinex-derivatives","BTCF0:USTF0",1740863611889,0.117135,85404.0,85403.0,0.49735642]
["bitfinex-derivatives","BTCF0:USTF0",1740863612198,0.117135,85404.0,85403.0,0.52955642]
["bitfinex-derivatives","BTCF0:USTF0",1740863613282,0.117135,85404.0,85403.0,0.41242002]
["bitfinex-derivatives","BTCF0:USTF0",1740863613488,0.117135,85404.0,85403.0,0.42112832]
["bitfinex-derivatives","BTCF0:USTF0",1740863614395,0.117135,85404.0,85403.0,0.38892832]
["bitfinex-derivatives","BTCF0:USTF0",1740863614886,0.117135,85404.0,85403.0,0.02812832]
["bitfinex-derivatives","BTCF0:USTF0",1740863615094,0.3608,85405.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863615297,0.1171391,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863620191,0.0585688,85403.0,85400.0,0.1585696]
["bitfinex-derivatives","BTCF0:USTF0",1740863620397,0.1171377,85402.0,85401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740863621086,0.32673135,85402.0,85401.0,0.1478391]
["bitfinex-derivatives","BTCF0:USTF0",1740863622099,0.32673135,85402.0,85401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740863624799,0.30466855,85405.0,85401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740863625392,0.1171377,85402.0,85401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740863625598,0.1171377,85402.0,85401.0,0.1478391]
["bitfinex-derivatives","BTCF0:USTF0",1740863626504,0.1171377,85402.0,85401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740863626798,0.1171377,85402.0,85401.0,0.1478391]
["bitfinex-derivatives","BTCF0:USTF0",1740863627500,0.20980425,85406.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1740863627698,0.32693645,85406.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1740863628796,0.20980425,85406.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1740863629195,0.1171271,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1740863629391,0.1171184,85417.0,85416.0,0.1171172]
["bitfinex-derivatives","BTCF0:USTF0",1740863629598,0.0585555,85422.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863629800,0.1171178,85417.0,85416.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1740863630308,0.0585592,85416.0,85412.0,0.0585617]
["bitfinex-derivatives","BTCF0:USTF0",1740863630496,0.1171268,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863631901,0.1171268,85410.0,85409.0,0.4779281]
["bitfinex-derivatives","BTCF0:USTF0",1740863632096,0.1171268,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863635913,0.1171268,85410.0,85409.0,0.4779281]
["bitfinex-derivatives","BTCF0:USTF0",1740863637508,0.058562,85412.0,85409.0,0.4779281]
["bitfinex-derivatives","BTCF0:USTF0",1740863637701,0.0585607,85414.0,85411.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1740863637906,0.0585607,85414.0,85413.0,0.1171226]
["bitfinex-derivatives","BTCF0:USTF0",1740863639511,0.17584892,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1740863639710,0.00017562,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1740863641011,0.00017562,85419.0,85417.0,0.4199585]
["bitfinex-derivatives","BTCF0:USTF0",1740863641012,0.1171158,85418.0,85417.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740863641213,0.1171158,85418.0,85417.0,0.4779172]
["bitfinex-derivatives","BTCF0:USTF0",1740863641714,0.11729142,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1740863643004,0.00017562,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1740863643414,0.11729002,85419.0,85418.0,0.1478158]
["bitfinex-derivatives","BTCF0:USTF0",1740863644312,0.17424442,85419.0,85418.0,0.1478158]
["bitfinex-derivatives","BTCF0:USTF0",1740863644513,0.17424442,85419.0,85418.0,0.1788158]
["bitfinex-derivatives","BTCF0:USTF0",1740863645013,0.17424442,85419.0,85418.0,0.2112158]
["bitfinex-derivatives","BTCF0:USTF0",1740863646213,0.17424442,85419.0,85418.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1740863646615,0.17424442,85419.0,85409.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740863646616,0.1171268,85410.0,85409.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740863646823,0.1171268,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863648021,0.1498268,85410.0,85409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863650117,0.0327,85410.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863650318,0.1171391,85401.0,85400.0,0.2171398]
["bitfinex-derivatives","BTCF0:USTF0",1740863650520,0.1171391,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863654319,0.3782193,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863658625,0.26666001,85401.0,85400.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1740863658929,0.26666001,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863668531,0.29896001,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863668731,0.26666001,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863669136,0.26666001,85401.0,85400.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1740863669436,0.26666001,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863670234,0.26666001,85401.0,85400.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1740863670536,0.26666001,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863672247,0.26666001,85401.0,85400.0,0.5779405]
["bitfinex-derivatives","BTCF0:USTF0",1740863672541,0.26666001,85401.0,85400.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1740863673640,0.26666001,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863687254,0.62746001,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863689349,0.26666001,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863689746,0.26666001,85401.0,85400.0,0.12112394]
["bitfinex-derivatives","BTCF0:USTF0",1740863689950,0.26666001,85401.0,85400.0,0.23826444]
["bitfinex-derivatives","BTCF0:USTF0",1740863690453,0.26666001,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863690643,0.62746001,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863691148,0.26666001,85401.0,85400.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1740863691344,0.27168655,85401.0,85400.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1740863691541,0.38882565,85401.0,85400.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1740863692139,0.38882565,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863692543,0.38882565,85401.0,85400.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1740863692744,0.38882565,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863699449,0.26666001,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863700452,0.26666001,85401.0,85400.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1740863700647,0.14952091,85401.0,85400.0,0.2747405]
["bitfinex-derivatives","BTCF0:USTF0",1740863700844,0.11799419,85402.0,85401.0,0.1171391]
["bitfinex-derivatives","BTCF0:USTF0",1740863701043,0.27991694,85406.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1740863701247,0.23303479,85406.0,85405.0,0.4779336]
["bitfinex-derivatives","BTCF0:USTF0",1740863702543,0.35016699,85406.0,85405.0,0.4779336]
["bitfinex-derivatives","BTCF0:USTF0",1740863703752,0.32718769,85406.0,85405.0,0.4779336]
["bitfinex-derivatives","BTCF0:USTF0",1740863705155,0.32718769,85406.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863705367,0.32718769,85406.0,85405.0,0.4779336]
["bitfinex-derivatives","BTCF0:USTF0",1740863706054,0.32718769,85406.0,85405.0,0.5079336]
["bitfinex-derivatives","BTCF0:USTF0",1740863706857,0.1171322,85406.0,85405.0,0.5079336]
["bitfinex-derivatives","BTCF0:USTF0",1740863707759,0.0585631,85411.0,85407.0,0.0585651]
["bitfinex-derivatives","BTCF0:USTF0",1740863707949,0.1171253,85413.0,85412.0,0.117122]
["bitfinex-derivatives","BTCF0:USTF0",1740863708255,0.1171253,85413.0,85412.0,0.477922]
["bitfinex-derivatives","BTCF0:USTF0",1740863708650,0.34464393,85417.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1740863708855,0.1171172,85417.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1740863709466,0.1171185,85416.0,85415.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740863709650,0.1171185,85416.0,85415.0,0.1484199]
["bitfinex-derivatives","BTCF0:USTF0",1740863712561,0.1171185,85416.0,85415.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1740863714766,0.1171185,85416.0,85415.0,0.1484199]
["bitfinex-derivatives","BTCF0:USTF0",1740863716665,0.17407582,85416.0,85415.0,0.1484199]
["bitfinex-derivatives","BTCF0:USTF0",1740863718969,0.1171226,85413.0,85412.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1740863719179,0.1171226,85413.0,85412.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1740863720271,0.1171226,85413.0,85412.0,0.535164]
["bitfinex-derivatives","BTCF0:USTF0",1740863723272,0.1171226,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863723867,0.1171226,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863724068,0.1171226,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863724466,0.26845876,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863724862,0.26845876,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863725063,0.26845876,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863725269,0.26845876,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863725469,0.26845876,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863730065,0.26845876,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863730274,0.26845876,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863731478,0.26845876,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863732480,0.3788969,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863736177,0.26845876,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863738682,0.26845876,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863743280,0.26845876,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863743682,0.26845876,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863744975,0.15133616,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863745181,0.26845876,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863745381,0.37680337,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863747491,0.37680337,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863747792,0.37680337,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863748492,0.25968077,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863749491,0.37680337,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863750295,0.25968077,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863750488,0.37680337,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863751389,0.26845876,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1740863755594,0.26845876,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863755898,0.30155876,85413.0,85412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863757185,0.1171336,85405.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863757897,0.1497336,85405.0,85404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863758293,0.1171391,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863759988,0.1171391,85401.0,85400.0,0.2171405]
["bitfinex-derivatives","BTCF0:USTF0",1740863760491,0.1171391,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740863760695,0.0585689,85403.0,85400.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1740863760885,0.0585689,85403.0,85402.0,0.1171364]
["bitfinex-derivatives","BTCF0:USTF0",1740863762195,0.0585664,85406.0,85401.0,0.4200095]
["bitfinex-derivatives","BTCF0:USTF0",1740863762386,0.1171334,85406.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1740863762792,0.1171322,85406.0,85405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740863764186,0.1161322,85406.0,85405.0,0.1483336]
["bitfinex-derivatives","BTCF0:USTF0",1740863764392,0.1161322,85406.0,85405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740863764799,0.1161322,85406.0,85405.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740863764800,0.1231322,85406.0,85405.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740863765396,0.1161322,85406.0,85405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740863765593,0.1231322,85406.0,85405.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740863766201,0.27852296,85406.0,85405.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1740863767594,0.27852296,85406.0,85405.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1740863768596,0.16239076,85406.0,85405.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1740863769607,0.27952296,85406.0,85405.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1740863769812,0.16239076,85406.0,85405.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1740863771406,0.14839076,85406.0,85405.0,0.1483336]
["bitfinex-derivatives","BTCF0:USTF0",1740863771605,0.16239076,85406.0,85405.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1740863772002,0.15539076,85406.0,85405.0,0.1483336]
["bitfinex-derivatives","BTCF0:USTF0",1740863772203,0.16239076,85406.0,85405.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1740863772600,0.15539076,85406.0,85405.0,0.1483336]
["bitfinex-derivatives","BTCF0:USTF0",1740863772802,0.16239076,85406.0,85405.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1740863773311,0.16239076,85406.0,85405.0,0.1503336]
["bitfinex-derivatives","BTCF0:USTF0",1740863774708,0.14839076,85406.0,85405.0,0.1483336]
["bitfinex-derivatives","BTCF0:USTF0",1740863774915,0.007,85406.0,85405.0,0.1503336]
["bitfinex-derivatives","BTCF0:USTF0",1740863775119,0.014,85406.0,85405.0,0.1503336]
["bitfinex-derivatives","BTCF0:USTF0",1740863776211,0.007,85406.0,85405.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1740863776413,0.014,85406.0,85405.0,0.1503336]
["bitfinex-derivatives","BTCF0:USTF0",1740863777210,0.007,85406.0,85405.0,0.1503336]
["bitfinex-derivatives","BTCF0:USTF0",1740863777417,0.014,85406.0,85405.0,0.1503336]
["bitfinex-derivatives","BTCF0:USTF0",1740863779211,0.007,85406.0,85405.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1740863779414,0.014,85406.0,85405.0,0.1503336]
["bitfinex-derivatives","BTCF0:USTF0",1740863779718,0.007,85406.0,85405.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1740863779913,0.014,85406.0,85405.0,0.1503336]
["bitfinex-derivatives","BTCF0:USTF0",1740863780515,0.007,85406.0,85405.0,0.1493336]
["bitfinex-derivatives","BTCF0:USTF0",1740863780718,0.014,85406.0,85405.0,0.1503336]
["bitfinex-derivatives","BTCF0:USTF0",1740863781117,0.014,85406.0,85405.0,0.5111336]
["bitfinex-derivatives","BTCF0:USTF0",1740863782217,0.007,85406.0,85405.0,0.5111336]
["bitfinex-derivatives","BTCF0:USTF0",1740863782413,0.014,85406.0,85405.0,0.5111336]
["bitfinex-derivatives","BTCF0:USTF0",1740863783010,0.007,85406.0,85405.0,0.5101336]
["bitfinex-derivatives","BTCF0:USTF0",1740863783219,0.007,85406.0,85405.0,0.5111336]
["bitfinex-derivatives","BTCF0:USTF0",1740863783923,0.1171257,85411.0,85410.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1740863784126,0.0585614,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1740863784518,0.175681,85415.0,85414.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1740863784831,0.0585599,85415.0,85414.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1740863785529,0.0314,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1740863785733,0.1171213,85414.0,85413.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740863785924,0.1171213,85414.0,85412.0,0.1181228]
["bitfinex-derivatives","BTCF0:USTF0",1740863785925,0.0585599,85415.0,85412.0,0.1171228]
["bitfinex-derivatives","BTCF0:USTF0",1740863786129,0.1826798,85415.0,85414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740863786429,0.1826798,85415.0,85414.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1740863787530,0.1756798,85415.0,85414.0,0.1191213]
["bitfinex-derivatives","BTCF0:USTF0",1740863787921,0.1756798,85415.0,85414.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1740863788127,0.1756798,85415.0,85414.0,0.1191213]
["bitfinex-derivatives","BTCF0:USTF0",1740863788330,0.1756798,85415.0,85414.0,0.1181213]
["bitfinex-derivatives","BTCF0:USTF0",1740863788737,0.1756798,85415.0,85414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863790136,0.1816798,85415.0,85414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863790835,0.1826798,85415.0,85414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863792829,0.007,85415.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863793035,0.1171364,85403.0,85402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863793435,0.1171364,85403.0,85402.0,0.4779377]
["bitfinex-derivatives","BTCF0:USTF0",1740863794042,0.1171364,85403.0,85402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740863794642,0.1171364,85403.0,85402.0,0.4799377]
["bitfinex-derivatives","BTCF0:USTF0",1740863794842,0.1231364,85403.0,85402.0,0.4799377]
["bitfinex-derivatives","BTCF0:USTF0",1740863795147,0.1251364,85403.0,85402.0,0.4799377]
["bitfinex-derivatives","BTCF0:USTF0",1740863795631,0.1231364,85403.0,85402.0,0.4789377]
["bitfinex-derivatives","BTCF0:USTF0",1740863795834,0.2759039,85403.0,85402.0,0.4799377]
["bitfinex-derivatives","BTCF0:USTF0",1740863796241,0.2699039,85403.0,85402.0,0.4789377]
["bitfinex-derivatives","BTCF0:USTF0",1740863796536,0.2769039,85403.0,85402.0,0.4799377]
["bitfinex-derivatives","BTCF0:USTF0",1740863800345,0.2769039,85403.0,85402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740863802542,0.2769039,85403.0,85402.0,0.4799377]
["bitfinex-derivatives","BTCF0:USTF0",1740863803835,0.2769039,85403.0,85402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740863804038,0.2769039,85403.0,85402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740863806649,0.18310126,85403.0,85402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740863808153,0.06596486,85403.0,85395.0,0.00881436]
["bitfinex-derivatives","BTCF0:USTF0",1740863808447,0.1171528,85391.0,85386.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740863808949,0.1171583,85387.0,85386.0,0.1802562]
["bitfinex-derivatives","BTCF0:USTF0",1740863809150,0.1171583,85387.0,85386.0,0.2974131]
["bitfinex-derivatives","BTCF0:USTF0",1740863809450,0.1161583,85387.0,85386.0,0.31532181]
["bitfinex-derivatives","BTCF0:USTF0",1740863809651,0.1161583,85387.0,85386.0,0.34562181]
["bitfinex-derivatives","BTCF0:USTF0",1740863809950,0.1151583,85387.0,85386.0,0.34562181]
["bitfinex-derivatives","BTCF0:USTF0",1740863810544,0.1221583,85387.0,85386.0,0.34662181]
["bitfinex-derivatives","BTCF0:USTF0",1740863811046,0.1291583,85387.0,85386.0,0.35630996]
["bitfinex-derivatives","BTCF0:USTF0",1740863812548,0.1291583,85387.0,85386.0,0.23915306]
["bitfinex-derivatives","BTCF0:USTF0",1740863813855,0.1291583,85387.0,85386.0,0.12199686]
["bitfinex-derivatives","BTCF0:USTF0",1740863814454,0.1291583,85387.0,85386.0,0.23915656]
["bitfinex-derivatives","BTCF0:USTF0",1740863814753,0.18612316,85387.0,85386.0,0.23915656]
["bitfinex-derivatives","BTCF0:USTF0",1740863816545,0.18612316,85387.0,85386.0,0.09169686]
["bitfinex-derivatives","BTCF0:USTF0",1740863816954,0.18612316,85387.0,85386.0,0.12319686]
["bitfinex-derivatives","BTCF0:USTF0",1740863817349,0.18612316,85387.0,85386.0,0.24035656]
["bitfinex-derivatives","BTCF0:USTF0",1740863817554,0.18612316,85387.0,85386.0,0.12319686]
["bitfinex-derivatives","BTCF0:USTF0",1740863820055,0.18612316,85387.0,85386.0,0.09169686]
["bitfinex-derivatives","BTCF0:USTF0",1740863820256,0.21882316,85387.0,85386.0,0.09169686]
["bitfinex-derivatives","BTCF0:USTF0",1740863820655,0.21882316,85387.0,85386.0,0.12289686]
["bitfinex-derivatives","BTCF0:USTF0",1740863820960,0.18612316,85387.0,85386.0,0.12289686]
["bitfinex-derivatives","BTCF0:USTF0",1740863823561,0.39585973,85387.0,85386.0,0.12289686]
["bitfinex-derivatives","BTCF0:USTF0",1740863826464,0.39585973,85387.0,85386.0,0.09169686]
["bitfinex-derivatives","BTCF0:USTF0",1740863826764,0.42695973,85387.0,85386.0,0.02859686]
["bitfinex-derivatives","BTCF0:USTF0",1740863827059,0.21722316,85387.0,85386.0,0.02859686]
["bitfinex-derivatives","BTCF0:USTF0",1740863827264,0.21722316,85387.0,85374.0,0.21480434]
["bitfinex-derivatives","BTCF0:USTF0",1740863827265,0.1171748,85375.0,85374.0,0.21480434]
["bitfinex-derivatives","BTCF0:USTF0",1740863827557,0.1171857,85367.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863828455,0.0614,85368.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863828651,0.3608,85364.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863828857,0.117205,85353.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863829059,0.117205,85353.0,85352.0,0.21865627]
["bitfinex-derivatives","BTCF0:USTF0",1740863829365,0.117205,85353.0,85352.0,0.1810875]
["bitfinex-derivatives","BTCF0:USTF0",1740863829565,0.117205,85353.0,85352.0,0.1660875]
["bitfinex-derivatives","BTCF0:USTF0",1740863830565,0.117205,85353.0,85352.0,0.1550875]
["bitfinex-derivatives","BTCF0:USTF0",1740863832771,0.1172187,85343.0,85342.0,0.50519121]
["bitfinex-derivatives","BTCF0:USTF0",1740863832965,0.1172187,85343.0,85342.0,0.37866718]
["bitfinex-derivatives","BTCF0:USTF0",1740863833173,0.1172187,85343.0,85342.0,0.49588728]
["bitfinex-derivatives","BTCF0:USTF0",1740863833471,0.1172187,85343.0,85342.0,0.37866718]
["bitfinex-derivatives","BTCF0:USTF0",1740863833672,0.1172187,85343.0,85342.0,0.49588728]
["bitfinex-derivatives","BTCF0:USTF0",1740863837057,0.1172187,85343.0,85342.0,0.50475658]
["bitfinex-derivatives","BTCF0:USTF0",1740863839072,0.1172187,85343.0,85342.0,0.38753648]
["bitfinex-derivatives","BTCF0:USTF0",1740863839263,0.1172187,85343.0,85342.0,0.50475658]
["bitfinex-derivatives","BTCF0:USTF0",1740863840458,0.17402656,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740863840962,0.29123836,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1740863841567,0.1172132,85347.0,85346.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740863843666,0.1172132,85347.0,85346.0,0.1487146]
["bitfinex-derivatives","BTCF0:USTF0",1740863843866,0.1172132,85347.0,85346.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740863844367,0.1172132,85347.0,85346.0,0.1487146]
["bitfinex-derivatives","BTCF0:USTF0",1740863845267,0.1172132,85347.0,85346.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740863846062,0.1172132,85347.0,85343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740863846271,0.1172173,85344.0,85343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740863848174,0.1172173,85344.0,85343.0,0.1480187]
["bitfinex-derivatives","BTCF0:USTF0",1740863848584,0.1172139,85348.0,85347.0,0.1172094]
["bitfinex-derivatives","BTCF0:USTF0",1740863848773,0.1758198,85348.0,85347.0,0.1172094]
["bitfinex-derivatives","BTCF0:USTF0",1740863849075,0.0586066,85347.0,85343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740863849276,0.1172173,85344.0,85343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740863849678,0.1172173,85344.0,85343.0,0.1480187]
["bitfinex-derivatives","BTCF0:USTF0",1740863849883,0.1172173,85344.0,85343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740863851278,0.17420229,85351.0,85343.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740863851279,0.17420229,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1740863851467,0.17420229,85351.0,85350.0,0.4780091]
["bitfinex-derivatives","BTCF0:USTF0",1740863852270,0.12126174,85351.0,85350.0,0.4780091]
["bitfinex-derivatives","BTCF0:USTF0",1740863853079,0.20883187,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1740863853274,0.32603817,85352.0,85351.0,0.1827077]
["bitfinex-derivatives","BTCF0:USTF0",1740863853778,0.32603817,85352.0,85351.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1740863854477,0.20883187,85352.0,85344.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1740863854782,0.117216,85345.0,85344.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1740863855173,0.1172187,85343.0,85342.0,0.00904503]
["bitfinex-derivatives","BTCF0:USTF0",1740863861185,0.44025956,85343.0,85342.0,0.00904503]
["bitfinex-derivatives","BTCF0:USTF0",1740863863471,0.44025956,85343.0,85342.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740863864573,0.32304086,85343.0,85342.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740863864780,0.32304086,85343.0,85342.0,0.11739583]
["bitfinex-derivatives","BTCF0:USTF0",1740863864976,0.18010675,85343.0,85342.0,0.00017573]
["bitfinex-derivatives","BTCF0:USTF0",1740863865587,0.18010675,85343.0,85342.0,0.11739583]
["bitfinex-derivatives","BTCF0:USTF0",1740863865988,0.18010675,85343.0,85342.0,0.47819583]
["bitfinex-derivatives","BTCF0:USTF0",1740863866185,0.00175799,85361.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1740863866384,0.00175799,85361.0,85359.0,0.4779967]
["bitfinex-derivatives","BTCF0:USTF0",1740863866891,0.00175799,85361.0,85359.0,0.8387967]
["bitfinex-derivatives","BTCF0:USTF0",1740863867383,0.13802766,85366.0,85359.0,0.8387967]
["bitfinex-derivatives","BTCF0:USTF0",1740863867585,0.13802766,85366.0,85365.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1740863868285,0.2454531,85371.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1740863868485,0.2454531,85371.0,85370.0,0.5339416]
["bitfinex-derivatives","BTCF0:USTF0",1740863871390,0.00116,85385.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1740863871600,0.38665765,85404.0,85384.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740863871787,0.38665765,85404.0,85382.0,0.1542819]
["bitfinex-derivatives","BTCF0:USTF0",1740863871788,0.38629764,85404.0,85403.0,0.1171364]
["bitfinex-derivatives","BTCF0:USTF0",1740863872096,0.38557764,85404.0,85403.0,0.1171364]
["bitfinex-derivatives","BTCF0:USTF0",1740863872691,0.27923677,85402.0,85401.0,0.1171385]
["bitfinex-derivatives","BTCF0:USTF0",1740863872996,0.27923677,85402.0,85401.0,0.13948174]
["bitfinex-derivatives","BTCF0:USTF0",1740863873597,0.23233939,85402.0,85401.0,0.13948174]
["bitfinex-derivatives","BTCF0:USTF0",1740863873894,0.00017573,85412.0,85411.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1740863874101,0.00017573,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863874296,0.00017573,85412.0,85411.0,0.4779254]
["bitfinex-derivatives","BTCF0:USTF0",1740863875095,0.00017573,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863875898,0.00017573,85412.0,85411.0,0.4779254]
["bitfinex-derivatives","BTCF0:USTF0",1740863876590,0.00017573,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863877689,0.00017573,85412.0,85411.0,0.4779254]
["bitfinex-derivatives","BTCF0:USTF0",1740863877889,0.11729973,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863878090,0.00017573,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863878402,0.00017573,85412.0,85411.0,0.4779254]
["bitfinex-derivatives","BTCF0:USTF0",1740863883090,0.1389055,85422.0,85411.0,0.4779254]
["bitfinex-derivatives","BTCF0:USTF0",1740863883290,0.1389055,85422.0,85421.0,0.3780874]
["bitfinex-derivatives","BTCF0:USTF0",1740863883898,0.20875525,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1740863884103,0.20875525,85437.0,85436.0,0.1734111]
["bitfinex-derivatives","BTCF0:USTF0",1740863884601,0.00017562,85445.0,85444.0,0.1170801]
["bitfinex-derivatives","BTCF0:USTF0",1740863884901,0.3608,85460.0,85444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863885106,0.0302,85466.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863885297,0.31253738,85467.0,85460.0,0.0170578]
["bitfinex-derivatives","BTCF0:USTF0",1740863885503,0.31253738,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1740863886705,0.31253738,85467.0,85461.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1740863886907,0.31253738,85467.0,85462.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1740863887101,0.31253738,85467.0,85463.0,0.1170528]
["bitfinex-derivatives","BTCF0:USTF0",1740863887498,0.31253738,85467.0,85464.0,0.1170527]
["bitfinex-derivatives","BTCF0:USTF0",1740863887698,0.31253738,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1740863888609,0.38637764,85473.0,85465.0,0.1170501]
["bitfinex-derivatives","BTCF0:USTF0",1740863888610,0.0008,85473.0,85468.0,0.1170467]
["bitfinex-derivatives","BTCF0:USTF0",1740863888802,0.00017551,85475.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863890902,0.00017551,85475.0,85471.0,0.4778427]
["bitfinex-derivatives","BTCF0:USTF0",1740863891404,0.00017551,85475.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863891600,0.00017551,85475.0,85472.0,0.1170412]
["bitfinex-derivatives","BTCF0:USTF0",1740863891795,0.00017551,85475.0,85474.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1740863892707,0.00017551,85475.0,85472.0,0.0585206]
["bitfinex-derivatives","BTCF0:USTF0",1740863892900,0.00017551,85475.0,85473.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1740863893102,0.00017551,85475.0,85474.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1740863894305,1e-08,85475.0,85474.0,0.4778391]
["bitfinex-derivatives","BTCF0:USTF0",1740863894511,1e-08,85475.0,85474.0,0.5089391]
["bitfinex-derivatives","BTCF0:USTF0",1740863896105,1e-08,85475.0,85474.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1740863896305,0.11703771,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863896702,0.11703771,85475.0,85474.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1740863897103,1e-08,85475.0,85474.0,0.5350791]
["bitfinex-derivatives","BTCF0:USTF0",1740863898207,1e-08,85475.0,85474.0,0.8958791]
["bitfinex-derivatives","BTCF0:USTF0",1740863899214,1e-08,85475.0,85474.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1740863899408,1e-08,85475.0,85474.0,0.8958791]
["bitfinex-derivatives","BTCF0:USTF0",1740863899601,0.1170348,85478.0,85475.0,0.1170365]
["bitfinex-derivatives","BTCF0:USTF0",1740863899805,0.058498,85506.0,85474.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1740863900010,0.0585056,85495.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863900209,0.1170235,85486.0,85484.0,0.1170243]
["bitfinex-derivatives","BTCF0:USTF0",1740863900410,0.0585056,85495.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863900606,0.1170254,85484.0,85483.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1740863902116,0.0585113,85486.0,85483.0,0.07950584]
["bitfinex-derivatives","BTCF0:USTF0",1740863902306,0.0585113,85486.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1740863902612,0.1170254,85484.0,85483.0,0.07950584]
["bitfinex-derivatives","BTCF0:USTF0",1740863904916,0.1170254,85484.0,85483.0,0.19653254]
["bitfinex-derivatives","BTCF0:USTF0",1740863905217,0.1170221,85489.0,85488.0,0.1170185]
["bitfinex-derivatives","BTCF0:USTF0",1740863905513,0.00175588,85490.0,85483.0,0.07950584]
["bitfinex-derivatives","BTCF0:USTF0",1740863905709,0.1170254,85484.0,85483.0,0.19653064]
["bitfinex-derivatives","BTCF0:USTF0",1740863906218,0.1170254,85484.0,85483.0,0.07950584]
["bitfinex-derivatives","BTCF0:USTF0",1740863908512,0.1170254,85484.0,85483.0,0.08813513]
["bitfinex-derivatives","BTCF0:USTF0",1740863909817,0.2107254,85484.0,85483.0,0.08813513]
["bitfinex-derivatives","BTCF0:USTF0",1740863910118,0.2107254,85484.0,85483.0,0.06566929]
["bitfinex-derivatives","BTCF0:USTF0",1740863910314,0.2107254,85484.0,85483.0,0.00862929]
["bitfinex-derivatives","BTCF0:USTF0",1740863914221,0.1170336,85478.0,85477.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740863914415,0.1170486,85467.0,85466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863915223,0.1170486,85467.0,85466.0,0.36972183]
["bitfinex-derivatives","BTCF0:USTF0",1740863915626,0.0585205,85473.0,85466.0,0.36972183]
["bitfinex-derivatives","BTCF0:USTF0",1740863915627,0.00017551,85475.0,85466.0,0.36972183]
["bitfinex-derivatives","BTCF0:USTF0",1740863915826,0.00017551,85475.0,85474.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1740863916015,0.11721321,85475.0,85474.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1740863916918,0.11721321,85475.0,85474.0,0.4778391]
["bitfinex-derivatives","BTCF0:USTF0",1740863919522,0.11721321,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863919729,0.11721321,85475.0,85474.0,0.4778391]
["bitfinex-derivatives","BTCF0:USTF0",1740863920925,0.00017551,85475.0,85474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863921224,0.1170391,85474.0,85473.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740863921428,0.1170418,85472.0,85471.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1740863921824,0.1170418,85472.0,85466.0,0.00892183]
["bitfinex-derivatives","BTCF0:USTF0",1740863921825,0.1170486,85467.0,85466.0,0.00892183]
["bitfinex-derivatives","BTCF0:USTF0",1740863923123,0.1170486,85467.0,85466.0,0.12597183]
["bitfinex-derivatives","BTCF0:USTF0",1740863924433,0.1170486,85467.0,85466.0,0.00892183]
["bitfinex-derivatives","BTCF0:USTF0",1740863925233,0.11705,85466.0,85465.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740863925531,0.1170596,85459.0,85458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740863925834,0.1170733,85449.0,85448.0,0.41872083]
["bitfinex-derivatives","BTCF0:USTF0",1740863926132,0.1170733,85449.0,85448.0,0.41812083]
["bitfinex-derivatives","BTCF0:USTF0",1740863926334,0.1170733,85449.0,85448.0,0.4163654]
["bitfinex-derivatives","BTCF0:USTF0",1740863926538,0.117076,85447.0,85446.0,0.4778774]
["bitfinex-derivatives","BTCF0:USTF0",1740863926737,0.0585331,85455.0,85447.0,0.058538]
["bitfinex-derivatives","BTCF0:USTF0",1740863926930,0.1756113,85450.0,85448.0,0.0585367]
["bitfinex-derivatives","BTCF0:USTF0",1740863927128,0.1170683,85453.0,85452.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740863927537,0.05870871,85455.0,85451.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1740863927538,0.00017551,85455.0,85451.0,0.0585346]
["bitfinex-derivatives","BTCF0:USTF0",1740863927833,0.11724061,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1740863928326,0.11724061,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863928528,0.1170719,85450.0,85446.0,0.42877341]
["bitfinex-derivatives","BTCF0:USTF0",1740863928725,0.117076,85448.0,85447.0,0.1170756]
["bitfinex-derivatives","BTCF0:USTF0",1740863928928,0.0585342,85453.0,85446.0,0.37023501]
["bitfinex-derivatives","BTCF0:USTF0",1740863929227,0.0585342,85453.0,85452.0,0.1170692]
["bitfinex-derivatives","BTCF0:USTF0",1740863929429,0.00017551,85455.0,85452.0,0.0585339]
["bitfinex-derivatives","BTCF0:USTF0",1740863929637,0.17577381,85455.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863929824,0.17577381,85455.0,85454.0,0.5095664]
["bitfinex-derivatives","BTCF0:USTF0",1740863930033,0.17577381,85455.0,85454.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1740863930337,0.17577381,85455.0,85454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740863934535,0.40762804,85455.0,85454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740863937538,0.17577381,85455.0,85454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740863940348,0.17577381,85455.0,85454.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1740863940741,0.17577381,85455.0,85454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740863941837,0.17577381,85455.0,85454.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1740863942437,0.17577381,85455.0,85454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740863942838,0.17577381,85455.0,85454.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1740863943439,0.17577381,85455.0,85454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740863943650,0.17577381,85455.0,85454.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1740863944552,0.17577381,85455.0,85454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740863945346,0.17577381,85455.0,85454.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1740863945543,0.00017551,85455.0,85454.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1740863946257,0.05710753,85455.0,85454.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1740863946842,0.20953865,85457.0,85456.0,0.1170637]
["bitfinex-derivatives","BTCF0:USTF0",1740863947051,0.20953865,85457.0,85454.0,0.1487664]
["bitfinex-derivatives","BTCF0:USTF0",1740863947052,0.27680081,85481.0,85467.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1740863947353,0.1170401,85475.0,85474.0,0.1170349]
["bitfinex-derivatives","BTCF0:USTF0",1740863947649,0.24345984,85478.0,85477.0,0.1170349]
["bitfinex-derivatives","BTCF0:USTF0",1740863947853,0.1170404,85473.0,85472.0,0.4778406]
["bitfinex-derivatives","BTCF0:USTF0",1740863948050,0.1170404,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863948251,0.1170404,85473.0,85472.0,0.4778418]
["bitfinex-derivatives","BTCF0:USTF0",1740863948452,0.1170404,85473.0,85472.0,0.38058624]
["bitfinex-derivatives","BTCF0:USTF0",1740863949753,0.1170404,85473.0,85472.0,0.49762804]
["bitfinex-derivatives","BTCF0:USTF0",1740863953759,0.0585135,85483.0,85472.0,0.38058624]
["bitfinex-derivatives","BTCF0:USTF0",1740863953960,0.0585135,85483.0,85482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863954157,0.1170256,85484.0,85483.0,0.1755366]
["bitfinex-derivatives","BTCF0:USTF0",1740863954356,0.00017551,85486.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1740863954558,0.11719811,85486.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1740863955747,0.00017551,85486.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1740863955963,0.11719811,85486.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1740863956749,0.00017551,85486.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1740863958361,0.11719811,85486.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1740863958563,0.00017551,85486.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1740863959158,0.1,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740863959362,0.1,85500.0,85499.0,0.5327248]
["bitfinex-derivatives","BTCF0:USTF0",1740863960062,0.24345984,85508.0,85504.0,0.0584986]
["bitfinex-derivatives","BTCF0:USTF0",1740863960249,0.24345984,85508.0,85501.0,0.0585007]
["bitfinex-derivatives","BTCF0:USTF0",1740863960250,0.36045284,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863961350,0.116993,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740863962965,0.1169966,85505.0,85504.0,0.02052515]
["bitfinex-derivatives","BTCF0:USTF0",1740863963161,0.1169966,85505.0,85504.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1740863963466,0.1170035,85500.0,85499.0,0.00869633]
["bitfinex-derivatives","BTCF0:USTF0",1740863964661,0.1170062,85498.0,85497.0,0.00017551]
["bitfinex-derivatives","BTCF0:USTF0",1740863965862,0.1170062,85498.0,85497.0,0.00912693]
["bitfinex-derivatives","BTCF0:USTF0",1740863966465,0.1170062,85498.0,85497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740863970766,0.1170062,85498.0,85497.0,0.11700761]
["bitfinex-derivatives","BTCF0:USTF0",1740863971072,0.031,85506.0,85501.0,0.1754966]
["bitfinex-derivatives","BTCF0:USTF0",1740863971276,0.1170048,85502.0,85501.0,0.1169999]
["bitfinex-derivatives","BTCF0:USTF0",1740863971773,0.1170048,85502.0,85501.0,0.0584999]
["bitfinex-derivatives","BTCF0:USTF0",1740863973271,0.1170035,85500.0,85499.0,0.0585017]
["bitfinex-derivatives","BTCF0:USTF0",1740863973464,0.1170048,85499.0,85498.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740863974262,0.1170062,85498.0,85497.0,0.00064001]
["bitfinex-derivatives","BTCF0:USTF0",1740863974472,0.1170062,85498.0,85497.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740863975565,0.1170062,85498.0,85497.0,0.47780761]
["bitfinex-derivatives","BTCF0:USTF0",1740863979477,0.1170062,85498.0,85497.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740863980176,0.29163232,85498.0,85497.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740863980374,0.29163232,85498.0,85497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740863980569,0.32433232,85498.0,85497.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740863981780,0.29163232,85498.0,85497.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740863983073,0.29163232,85498.0,85497.0,0.47780761]
["bitfinex-derivatives","BTCF0:USTF0",1740863984177,0.08106122,85498.0,85497.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740863984484,0.08106122,85498.0,85497.0,0.47780761]
["bitfinex-derivatives","BTCF0:USTF0",1740863984681,0.19806742,85498.0,85497.0,0.47780761]
["bitfinex-derivatives","BTCF0:USTF0",1740863984980,0.08106122,85498.0,85497.0,0.47780761]
["bitfinex-derivatives","BTCF0:USTF0",1740863985583,0.19806742,85498.0,85497.0,0.47780761]
["bitfinex-derivatives","BTCF0:USTF0",1740863987476,0.1170062,85498.0,85497.0,0.47780761]
["bitfinex-derivatives","BTCF0:USTF0",1740863988084,0.0584999,85503.0,85497.0,0.47780761]
["bitfinex-derivatives","BTCF0:USTF0",1740863988287,0.24345984,85509.0,85497.0,0.47780761]
["bitfinex-derivatives","BTCF0:USTF0",1740863988585,0.1755019,85505.0,85504.0,0.0584986]
["bitfinex-derivatives","BTCF0:USTF0",1740863989275,0.1170007,85503.0,85502.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1740863989476,0.1755004,85503.0,85502.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1740863992478,0.3853256,85503.0,85502.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1740863995884,0.25477233,85503.0,85502.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1740863996688,0.13777163,85503.0,85502.0,0.1169998]
["bitfinex-derivatives","BTCF0:USTF0",1740863997588,0.1755086,85500.0,85499.0,0.1170014]
["bitfinex-derivatives","BTCF0:USTF0",1740863997791,0.0585024,85500.0,85499.0,0.1170014]
["bitfinex-derivatives","BTCF0:USTF0",1740863998683,0.1170062,85498.0,85497.0,0.53698981]
["bitfinex-derivatives","BTCF0:USTF0",1740863998886,0.1170062,85498.0,85497.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740863999075,0.1170062,85498.0,85497.0,0.47780761]
["bitfinex-derivatives","BTCF0:USTF0",1740864000187,0.1755054,85503.0,85502.0,0.1169976]
["bitfinex-derivatives","BTCF0:USTF0",1740864001191,0.0585024,85499.0,85497.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740864001387,0.1170062,85498.0,85497.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1740864001891,0.1170062,85498.0,85497.0,0.41424001]
["bitfinex-derivatives","BTCF0:USTF0",1740864003286,0.1170062,85498.0,85497.0,0.53124761]
["bitfinex-derivatives","BTCF0:USTF0",1740864003489,0.0632,85509.0,85497.0,0.41424001]
["bitfinex-derivatives","BTCF0:USTF0",1740864003689,0.1498911,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1740864003890,0.0329,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1740864004098,0.1169911,85509.0,85508.0,0.1501898]
["bitfinex-derivatives","BTCF0:USTF0",1740864004788,0.0324,85514.0,85508.0,0.1501898]
["bitfinex-derivatives","BTCF0:USTF0",1740864004789,0.2452146,85516.0,85514.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1740864004988,0.23500825,85516.0,85515.0,0.1169829]
["bitfinex-derivatives","BTCF0:USTF0",1740864005291,0.19130825,85516.0,85515.0,0.1169829]
["bitfinex-derivatives","BTCF0:USTF0",1740864005997,0.30828985,85516.0,85515.0,0.1169829]
["bitfinex-derivatives","BTCF0:USTF0",1740864007185,0.1169829,85515.0,85514.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740864007390,0.1486829,85515.0,85514.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1740864007590,0.1486829,85515.0,85511.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740864007591,0.116987,85512.0,85511.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740864014389,0.29015247,85512.0,85511.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740864017591,0.29015247,85512.0,85511.0,0.1705484]
["bitfinex-derivatives","BTCF0:USTF0",1740864019395,0.29015247,85512.0,85511.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740864021203,0.19711736,85512.0,85511.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740864028706,0.28736413,85512.0,85511.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740864030905,0.17037713,85512.0,85511.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1740864031098,0.17037713,85512.0,85511.0,0.5313484]
["bitfinex-derivatives","BTCF0:USTF0",1740864032604,0.28736413,85512.0,85511.0,0.5313484]
["bitfinex-derivatives","BTCF0:USTF0",1740864033412,0.19711736,85512.0,85511.0,0.5313484]
["bitfinex-derivatives","BTCF0:USTF0",1740864036815,0.116987,85512.0,85511.0,0.5313484]
["bitfinex-derivatives","BTCF0:USTF0",1740864038115,0.116987,85512.0,85511.0,0.41436]
["bitfinex-derivatives","BTCF0:USTF0",1740864039009,0.116987,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864041515,0.1169925,85508.0,85507.0,0.2133938]
["bitfinex-derivatives","BTCF0:USTF0",1740864042219,0.1169925,85508.0,85507.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740864043516,0.1169925,85508.0,85507.0,0.2133939]
["bitfinex-derivatives","BTCF0:USTF0",1740864045413,0.1169925,85508.0,85507.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740864047719,0.32705259,85508.0,85507.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740864051332,0.32705259,85508.0,85507.0,0.2133939]
["bitfinex-derivatives","BTCF0:USTF0",1740864051827,0.19115966,85508.0,85507.0,0.2133939]
["bitfinex-derivatives","BTCF0:USTF0",1740864052019,0.19115966,85508.0,85507.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740864054923,0.19115966,85508.0,85507.0,0.2133939]
["bitfinex-derivatives","BTCF0:USTF0",1740864055137,0.1169925,85508.0,85507.0,0.2133939]
["bitfinex-derivatives","BTCF0:USTF0",1740864059535,0.1169925,85508.0,85507.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740864059741,0.1169925,85508.0,85507.0,0.2133939]
["bitfinex-derivatives","BTCF0:USTF0",1740864060039,0.1169925,85508.0,85507.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740864060228,0.1169925,85508.0,85506.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1740864060435,0.1170062,85498.0,85496.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1740864060633,0.1170062,85498.0,85496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864060945,0.26696341,85498.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864061134,0.1170295,85481.0,85478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864061330,0.1170295,85481.0,85480.0,0.32716159]
["bitfinex-derivatives","BTCF0:USTF0",1740864061640,0.1170295,85481.0,85480.0,0.3442529]
["bitfinex-derivatives","BTCF0:USTF0",1740864062242,0.1170295,85481.0,85480.0,0.2272221]
["bitfinex-derivatives","BTCF0:USTF0",1740864062436,0.1170295,85481.0,85480.0,0.2188925]
["bitfinex-derivatives","BTCF0:USTF0",1740864062639,0.1170377,85475.0,85474.0,0.29740563]
["bitfinex-derivatives","BTCF0:USTF0",1740864062937,0.1170377,85475.0,85474.0,0.28022002]
["bitfinex-derivatives","BTCF0:USTF0",1740864063126,0.1170377,85475.0,85474.0,0.01609464]
["bitfinex-derivatives","BTCF0:USTF0",1740864064134,0.1670377,85475.0,85474.0,0.01609464]
["bitfinex-derivatives","BTCF0:USTF0",1740864065641,0.1170377,85475.0,85474.0,0.01609464]
["bitfinex-derivatives","BTCF0:USTF0",1740864066240,0.1170404,85473.0,85466.0,0.117049]
["bitfinex-derivatives","BTCF0:USTF0",1740864066443,0.4778404,85473.0,85462.0,0.0585272]
["bitfinex-derivatives","BTCF0:USTF0",1740864066644,0.4778404,85473.0,85463.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1740864066845,0.4778404,85473.0,85461.0,0.00892064]
["bitfinex-derivatives","BTCF0:USTF0",1740864067139,0.4778404,85473.0,85461.0,0.06744894]
["bitfinex-derivatives","BTCF0:USTF0",1740864067456,0.4778404,85473.0,85461.0,0.00892064]
["bitfinex-derivatives","BTCF0:USTF0",1740864068853,0.4778404,85473.0,85464.0,0.1170522]
["bitfinex-derivatives","BTCF0:USTF0",1740864069240,0.4778404,85473.0,85463.0,0.1170532]
["bitfinex-derivatives","BTCF0:USTF0",1740864069855,0.4778404,85473.0,85461.0,0.00892064]
["bitfinex-derivatives","BTCF0:USTF0",1740864070843,0.4778404,85473.0,85462.0,0.117055]
["bitfinex-derivatives","BTCF0:USTF0",1740864071346,0.7436371,85473.0,85462.0,0.0585277]
["bitfinex-derivatives","BTCF0:USTF0",1740864071547,0.7436371,85473.0,85465.0,0.1170504]
["bitfinex-derivatives","BTCF0:USTF0",1740864071749,0.7436371,85473.0,85467.0,0.1170479]
["bitfinex-derivatives","BTCF0:USTF0",1740864072439,0.7436371,85473.0,85466.0,0.1170496]
["bitfinex-derivatives","BTCF0:USTF0",1740864072644,0.7436371,85473.0,85463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740864072645,0.7436371,85473.0,85465.0,0.117051]
["bitfinex-derivatives","BTCF0:USTF0",1740864073342,0.7436371,85473.0,85463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740864073545,0.7436371,85473.0,85463.0,0.1478534]
["bitfinex-derivatives","BTCF0:USTF0",1740864073740,0.7436371,85473.0,85464.0,0.1170526]
["bitfinex-derivatives","BTCF0:USTF0",1740864073946,0.7436371,85473.0,85469.0,0.1170448]
["bitfinex-derivatives","BTCF0:USTF0",1740864074243,0.7436371,85473.0,85464.0,0.0585259]
["bitfinex-derivatives","BTCF0:USTF0",1740864075253,0.53476436,85473.0,85464.0,0.0585259]
["bitfinex-derivatives","BTCF0:USTF0",1740864077257,0.53476436,85473.0,85463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740864077554,0.53476436,85473.0,85463.0,0.1478541]
["bitfinex-derivatives","BTCF0:USTF0",1740864077756,0.53476436,85473.0,85464.0,0.1170521]
["bitfinex-derivatives","BTCF0:USTF0",1740864077946,0.53476436,85473.0,85463.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740864078756,0.53476436,85473.0,85462.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740864078959,0.53476436,85473.0,85472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740864079155,0.4778404,85473.0,85472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740864079660,0.1170404,85473.0,85472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740864080360,0.1670404,85473.0,85472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740864080546,0.3850404,85473.0,85472.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740864080743,0.268,85473.0,85444.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740864080948,0.1170911,85436.0,85435.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1740864081764,0.0585438,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1740864084049,0.0585438,85439.0,85436.0,0.0585449]
["bitfinex-derivatives","BTCF0:USTF0",1740864084050,0.1170897,85437.0,85436.0,0.1756333]
["bitfinex-derivatives","BTCF0:USTF0",1740864084649,0.0585438,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1740864084861,0.1756286,85441.0,85440.0,0.1170856]
["bitfinex-derivatives","BTCF0:USTF0",1740864085756,0.00017552,85444.0,85435.0,0.0732866]
["bitfinex-derivatives","BTCF0:USTF0",1740864085966,0.11725562,85444.0,85443.0,0.4778815]
["bitfinex-derivatives","BTCF0:USTF0",1740864086260,0.11725562,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1740864087155,0.00017552,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1740864089456,0.11725562,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1740864089857,0.00017552,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1740864091063,0.11725562,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1740864091456,0.00017552,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1740864093562,0.11725562,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1740864093759,0.11725562,85444.0,85441.0,0.4199414]
["bitfinex-derivatives","BTCF0:USTF0",1740864093760,0.1170829,85442.0,85441.0,0.4784829]
["bitfinex-derivatives","BTCF0:USTF0",1740864093957,0.1170829,85442.0,85441.0,0.4778829]
["bitfinex-derivatives","BTCF0:USTF0",1740864094757,0.1170829,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864094957,0.1170829,85442.0,85441.0,0.4778843]
["bitfinex-derivatives","BTCF0:USTF0",1740864095762,0.1170829,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864097569,0.34774426,85442.0,85441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864097763,0.34774426,85442.0,85435.0,0.0402866]
["bitfinex-derivatives","BTCF0:USTF0",1740864097764,0.1170911,85436.0,85435.0,0.0402866]
["bitfinex-derivatives","BTCF0:USTF0",1740864097966,0.1170911,85436.0,85435.0,0.0087866]
["bitfinex-derivatives","BTCF0:USTF0",1740864098869,0.1170911,85436.0,85435.0,0.1258791]
["bitfinex-derivatives","BTCF0:USTF0",1740864099668,0.1170911,85436.0,85435.0,0.0087866]
["bitfinex-derivatives","BTCF0:USTF0",1740864102362,0.17402625,85436.0,85435.0,0.0087866]
["bitfinex-derivatives","BTCF0:USTF0",1740864103165,0.17402625,85436.0,85435.0,0.1258791]
["bitfinex-derivatives","BTCF0:USTF0",1740864103470,0.05693515,85436.0,85435.0,0.1258791]
["bitfinex-derivatives","BTCF0:USTF0",1740864103670,0.17402625,85436.0,85435.0,0.1258791]
["bitfinex-derivatives","BTCF0:USTF0",1740864104463,0.05693515,85436.0,85435.0,0.1258791]
["bitfinex-derivatives","BTCF0:USTF0",1740864104771,0.17402625,85436.0,85435.0,0.1258791]
["bitfinex-derivatives","BTCF0:USTF0",1740864106370,0.05693515,85436.0,85435.0,0.1258791]
["bitfinex-derivatives","BTCF0:USTF0",1740864106873,0.17402625,85436.0,85435.0,0.1258791]
["bitfinex-derivatives","BTCF0:USTF0",1740864108575,0.05693515,85436.0,85435.0,0.1258791]
["bitfinex-derivatives","BTCF0:USTF0",1740864109774,0.17460493,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1740864112174,0.17460493,85437.0,85436.0,0.1691711]
["bitfinex-derivatives","BTCF0:USTF0",1740864113880,0.17460493,85438.0,85437.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1740864114074,0.12775245,85438.0,85437.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1740864114276,0.05693286,85443.0,85442.0,0.1170829]
["bitfinex-derivatives","BTCF0:USTF0",1740864114474,0.05693286,85443.0,85442.0,0.4778829]
["bitfinex-derivatives","BTCF0:USTF0",1740864122078,1e-08,85444.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864122280,0.19248286,85447.0,85446.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1740864122473,0.19248286,85447.0,85446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864122674,0.30955886,85447.0,85446.0,0.4778774]
["bitfinex-derivatives","BTCF0:USTF0",1740864124387,0.19248286,85447.0,85446.0,0.4778774]
["bitfinex-derivatives","BTCF0:USTF0",1740864125077,0.30955886,85447.0,85446.0,0.4778774]
["bitfinex-derivatives","BTCF0:USTF0",1740864126282,0.117076,85447.0,85446.0,0.4778774]
["bitfinex-derivatives","BTCF0:USTF0",1740864128689,0.1170756,85448.0,85447.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1740864128887,0.00017543,85455.0,85446.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1740864129083,0.00175593,85463.0,85457.0,0.0585311]
["bitfinex-derivatives","BTCF0:USTF0",1740864129285,0.17734023,85463.0,85462.0,0.3778555]
["bitfinex-derivatives","BTCF0:USTF0",1740864130387,0.00175593,85463.0,85462.0,0.3778555]
["bitfinex-derivatives","BTCF0:USTF0",1740864130587,0.0301,85473.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1740864130890,0.1471404,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864131481,0.1471404,85473.0,85472.0,0.37671488]
["bitfinex-derivatives","BTCF0:USTF0",1740864133081,0.1471404,85473.0,85472.0,0.01591488]
["bitfinex-derivatives","BTCF0:USTF0",1740864133285,0.1170541,85463.0,85462.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1740864133485,0.0585263,85465.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864133680,0.1170651,85455.0,85451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864133887,0.1170651,85455.0,85454.0,0.05177552]
["bitfinex-derivatives","BTCF0:USTF0",1740864134697,0.1170651,85455.0,85454.0,0.06750747]
["bitfinex-derivatives","BTCF0:USTF0",1740864134999,0.1170651,85455.0,85454.0,0.05177552]
["bitfinex-derivatives","BTCF0:USTF0",1740864135188,0.1170651,85455.0,85454.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864135386,0.1170911,85436.0,85435.0,0.3695866]
["bitfinex-derivatives","BTCF0:USTF0",1740864135586,0.1170911,85436.0,85435.0,0.55393045]
["bitfinex-derivatives","BTCF0:USTF0",1740864136484,0.00017552,85444.0,85435.0,0.43683795]
["bitfinex-derivatives","BTCF0:USTF0",1740864136683,0.00017552,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1740864136684,0.11725562,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1740864137093,0.00017552,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1740864139701,0.00017552,85444.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864139902,0.1170815,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864140287,0.1170815,85443.0,85442.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1740864141087,0.1170815,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864144205,0.27839538,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864144406,0.27839538,85443.0,85442.0,0.4778829]
["bitfinex-derivatives","BTCF0:USTF0",1740864146105,0.16131388,85443.0,85442.0,0.4778829]
["bitfinex-derivatives","BTCF0:USTF0",1740864146402,0.27839538,85443.0,85442.0,0.4778829]
["bitfinex-derivatives","BTCF0:USTF0",1740864147298,0.16131388,85443.0,85442.0,0.4778829]
["bitfinex-derivatives","BTCF0:USTF0",1740864147797,0.27839538,85443.0,85442.0,0.4778829]
["bitfinex-derivatives","BTCF0:USTF0",1740864149305,0.27839538,85443.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864149805,0.27839538,85443.0,85442.0,0.4778829]
["bitfinex-derivatives","BTCF0:USTF0",1740864151504,0.17401297,85443.0,85442.0,0.4778829]
["bitfinex-derivatives","BTCF0:USTF0",1740864154101,0.05693147,85443.0,85442.0,0.4778829]
["bitfinex-derivatives","BTCF0:USTF0",1740864154297,0.05693147,85443.0,85442.0,0.8386829]
["bitfinex-derivatives","BTCF0:USTF0",1740864155411,0.18486228,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1740864155608,0.13800831,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1740864155807,0.09115434,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1740864156003,0.09115434,85448.0,85447.0,0.181176]
["bitfinex-derivatives","BTCF0:USTF0",1740864157008,0.01868037,85448.0,85447.0,0.181176]
["bitfinex-derivatives","BTCF0:USTF0",1740864157212,0.0323,85467.0,85465.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1740864157404,0.1170514,85465.0,85464.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864157603,0.1170514,85465.0,85464.0,0.2004327]
["bitfinex-derivatives","BTCF0:USTF0",1740864158508,0.1170514,85465.0,85464.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1740864158707,0.1170514,85465.0,85464.0,0.09958795]
["bitfinex-derivatives","BTCF0:USTF0",1740864159006,0.1170514,85465.0,85464.0,0.21664065]
["bitfinex-derivatives","BTCF0:USTF0",1740864159411,0.1170514,85465.0,85464.0,0.09958795]
["bitfinex-derivatives","BTCF0:USTF0",1740864163607,0.1170514,85465.0,85464.0,0.21664065]
["bitfinex-derivatives","BTCF0:USTF0",1740864163811,0.1170514,85465.0,85464.0,0.09958795]
["bitfinex-derivatives","BTCF0:USTF0",1740864164415,0.1170514,85465.0,85464.0,0.06768795]
["bitfinex-derivatives","BTCF0:USTF0",1740864165015,0.419325,85466.0,85453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864165016,0.117061,85458.0,85456.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740864165517,0.177661,85458.0,85457.0,0.01582645]
["bitfinex-derivatives","BTCF0:USTF0",1740864165708,0.177661,85458.0,85457.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864166024,0.177661,85458.0,85457.0,0.01615214]
["bitfinex-derivatives","BTCF0:USTF0",1740864166511,0.0303,85458.0,85457.0,0.13321444]
["bitfinex-derivatives","BTCF0:USTF0",1740864166716,0.0585273,85463.0,85462.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1740864167504,0.0303,85465.0,85462.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1740864167706,0.0303,85465.0,85464.0,0.1170527]
["bitfinex-derivatives","BTCF0:USTF0",1740864167707,0.0888264,85465.0,85464.0,0.1170527]
["bitfinex-derivatives","BTCF0:USTF0",1740864168318,0.0303,85465.0,85461.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740864168514,0.1755825,85463.0,85462.0,0.1170545]
["bitfinex-derivatives","BTCF0:USTF0",1740864168712,0.058527,85463.0,85462.0,0.1170545]
["bitfinex-derivatives","BTCF0:USTF0",1740864169108,0.4202381,85477.0,85461.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740864169314,0.1755763,85467.0,85466.0,0.1170471]
["bitfinex-derivatives","BTCF0:USTF0",1740864169515,0.1755763,85467.0,85464.0,0.1755779]
["bitfinex-derivatives","BTCF0:USTF0",1740864169516,0.1170514,85465.0,85464.0,0.1755779]
["bitfinex-derivatives","BTCF0:USTF0",1740864171116,0.1170514,85465.0,85464.0,0.0585263]
["bitfinex-derivatives","BTCF0:USTF0",1740864171316,0.1170555,85462.0,85461.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740864172113,0.1170569,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864172622,0.1170569,85461.0,85460.0,0.4778582]
["bitfinex-derivatives","BTCF0:USTF0",1740864173517,0.032,85464.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864173713,0.1170569,85461.0,85460.0,0.4778569]
["bitfinex-derivatives","BTCF0:USTF0",1740864174620,0.1170569,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864175217,0.1170569,85461.0,85460.0,0.4778582]
["bitfinex-derivatives","BTCF0:USTF0",1740864175810,0.2075821,85464.0,85463.0,0.1170541]
["bitfinex-derivatives","BTCF0:USTF0",1740864177124,0.0585247,85467.0,85460.0,0.4199689]
["bitfinex-derivatives","BTCF0:USTF0",1740864177325,0.0585247,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1740864177521,0.1755846,85463.0,85462.0,0.1170518]
["bitfinex-derivatives","BTCF0:USTF0",1740864181519,0.1170569,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864181914,0.1485569,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864185024,0.175582,85464.0,85463.0,0.1170519]
["bitfinex-derivatives","BTCF0:USTF0",1740864186019,0.1170555,85462.0,85461.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1740864186220,0.1170569,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864186422,0.1170569,85461.0,85460.0,0.4778582]
["bitfinex-derivatives","BTCF0:USTF0",1740864190620,0.1755745,85467.0,85466.0,0.1170478]
["bitfinex-derivatives","BTCF0:USTF0",1740864191233,0.1755745,85467.0,85466.0,0.1481478]
["bitfinex-derivatives","BTCF0:USTF0",1740864191422,0.1170486,85467.0,85466.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740864193124,0.1170486,85467.0,85466.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1740864193322,0.0585207,85473.0,85466.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1740864193323,0.3608,85487.0,85466.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740864193531,0.0633,85482.0,85468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864193729,0.1170342,85478.0,85477.0,0.1170337]
["bitfinex-derivatives","BTCF0:USTF0",1740864193932,0.72383317,85480.0,85479.0,0.1170322]
["bitfinex-derivatives","BTCF0:USTF0",1740864194233,0.24504146,85480.0,85479.0,0.1170322]
["bitfinex-derivatives","BTCF0:USTF0",1740864194927,0.24504146,85480.0,85478.0,0.0915168]
["bitfinex-derivatives","BTCF0:USTF0",1740864194928,0.1170322,85479.0,85478.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740864196341,0.1170322,85479.0,85478.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740864198138,0.1170322,85479.0,85478.0,0.4024278]
["bitfinex-derivatives","BTCF0:USTF0",1740864198333,0.17394233,85479.0,85478.0,0.4024278]
["bitfinex-derivatives","BTCF0:USTF0",1740864200123,0.17394233,85479.0,85478.0,0.3694278]
["bitfinex-derivatives","BTCF0:USTF0",1740864200534,0.05691013,85479.0,85478.0,0.4864614]
["bitfinex-derivatives","BTCF0:USTF0",1740864200840,0.17394233,85479.0,85478.0,0.4864614]
["bitfinex-derivatives","BTCF0:USTF0",1740864201331,0.05691013,85479.0,85478.0,0.4864614]
["bitfinex-derivatives","BTCF0:USTF0",1740864202531,0.17394233,85479.0,85478.0,0.4864614]
["bitfinex-derivatives","BTCF0:USTF0",1740864202725,0.05691013,85479.0,85478.0,0.4864614]
["bitfinex-derivatives","BTCF0:USTF0",1740864204138,0.17394233,85479.0,85478.0,0.4864614]
["bitfinex-derivatives","BTCF0:USTF0",1740864204528,0.05691013,85479.0,85478.0,0.4864614]
["bitfinex-derivatives","BTCF0:USTF0",1740864205331,0.0100758,85479.0,85478.0,0.4864614]
["bitfinex-derivatives","BTCF0:USTF0",1740864205538,0.20975192,85486.0,85478.0,0.3694278]
["bitfinex-derivatives","BTCF0:USTF0",1740864205733,0.20975192,85486.0,85485.0,0.477824]
["bitfinex-derivatives","BTCF0:USTF0",1740864206130,0.20975192,85486.0,85485.0,0.572824]
["bitfinex-derivatives","BTCF0:USTF0",1740864209043,0.1170206,85488.0,85485.0,0.572824]
["bitfinex-derivatives","BTCF0:USTF0",1740864209342,0.1170206,85488.0,85487.0,0.1170213]
["bitfinex-derivatives","BTCF0:USTF0",1740864209532,0.1170206,85488.0,85485.0,0.572824]
["bitfinex-derivatives","BTCF0:USTF0",1740864209533,0.1170226,85486.0,85485.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1740864209735,0.1170226,85486.0,85485.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1740864210237,0.1170226,85486.0,85485.0,0.572824]
["bitfinex-derivatives","BTCF0:USTF0",1740864210644,0.1170226,85486.0,85485.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1740864210949,0.1170226,85486.0,85485.0,0.572824]
["bitfinex-derivatives","BTCF0:USTF0",1740864211335,0.1170226,85486.0,85485.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1740864215750,0.1170226,85486.0,85485.0,0.572824]
["bitfinex-derivatives","BTCF0:USTF0",1740864216249,0.1170226,85486.0,85485.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1740864216638,0.1755292,85489.0,85488.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1740864217438,0.17640898,85491.0,85486.0,0.0585113]
["bitfinex-derivatives","BTCF0:USTF0",1740864217650,0.29342478,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1740864218349,0.29166958,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1740864218853,0.29166958,85491.0,85490.0,0.13233859]
["bitfinex-derivatives","BTCF0:USTF0",1740864219050,0.17465378,85491.0,85490.0,0.13233859]
["bitfinex-derivatives","BTCF0:USTF0",1740864220249,0.29166958,85491.0,85490.0,0.13233859]
["bitfinex-derivatives","BTCF0:USTF0",1740864221145,0.0585066,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1740864222039,0.0313,85497.0,85491.0,0.0585078]
["bitfinex-derivatives","BTCF0:USTF0",1740864222244,0.1755166,85496.0,85495.0,0.1170089]
["bitfinex-derivatives","BTCF0:USTF0",1740864222455,0.0585045,85496.0,85495.0,0.1170089]
["bitfinex-derivatives","BTCF0:USTF0",1740864223247,0.20975192,85500.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864223549,0.20975192,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1740864224255,0.20975192,85500.0,85496.0,0.173444]
["bitfinex-derivatives","BTCF0:USTF0",1740864224256,0.00175471,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1740864224450,0.1169911,85509.0,85508.0,0.4777925]
["bitfinex-derivatives","BTCF0:USTF0",1740864224846,0.1169911,85509.0,85508.0,0.5414925]
["bitfinex-derivatives","BTCF0:USTF0",1740864225046,0.1169911,85509.0,85508.0,0.5729925]
["bitfinex-derivatives","BTCF0:USTF0",1740864226149,0.1169911,85509.0,85508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864226753,0.116998,85504.0,85503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864227246,0.116998,85504.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864227247,0.1170021,85501.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864228747,0.1170021,85501.0,85500.0,0.05141552]
["bitfinex-derivatives","BTCF0:USTF0",1740864231260,0.1170021,85501.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864232652,0.1170021,85501.0,85500.0,0.11717902]
["bitfinex-derivatives","BTCF0:USTF0",1740864233261,0.1170021,85501.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864234557,0.1170021,85501.0,85500.0,0.11717902]
["bitfinex-derivatives","BTCF0:USTF0",1740864235462,0.1170021,85501.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864237053,0.1479021,85501.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864243857,0.5788,85524.0,85505.0,0.0584977]
["bitfinex-derivatives","BTCF0:USTF0",1740864243858,0.36172,85516.0,85505.0,0.0584977]
["bitfinex-derivatives","BTCF0:USTF0",1740864244051,0.36172,85516.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864244052,0.1169939,85507.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864244249,0.1170021,85501.0,85500.0,0.14867902]
["bitfinex-derivatives","BTCF0:USTF0",1740864244957,0.1170021,85501.0,85500.0,0.03167552]
["bitfinex-derivatives","BTCF0:USTF0",1740864245259,0.1170021,85501.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864245456,0.1482021,85501.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864247559,0.23348122,85501.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864250562,0.08527912,85501.0,85500.0,0.11717902]
["bitfinex-derivatives","BTCF0:USTF0",1740864254672,0.21024655,85501.0,85500.0,0.11717902]
["bitfinex-derivatives","BTCF0:USTF0",1740864255569,0.32724865,85501.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864255963,0.32724865,85501.0,85500.0,0.11717902]
["bitfinex-derivatives","BTCF0:USTF0",1740864256460,0.21024655,85501.0,85500.0,0.11717902]
["bitfinex-derivatives","BTCF0:USTF0",1740864256666,0.32724865,85501.0,85500.0,0.11717902]
["bitfinex-derivatives","BTCF0:USTF0",1740864256868,0.21024655,85501.0,85500.0,0.11717902]
["bitfinex-derivatives","BTCF0:USTF0",1740864258174,0.17670655,85501.0,85500.0,0.11717902]
["bitfinex-derivatives","BTCF0:USTF0",1740864258364,0.06023639,85529.0,85500.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1740864258566,0.06023639,85529.0,85516.0,0.1169816]
["bitfinex-derivatives","BTCF0:USTF0",1740864258567,0.36202166,85517.0,85516.0,0.1169816]
["bitfinex-derivatives","BTCF0:USTF0",1740864258968,0.36202166,85517.0,85516.0,0.2115816]
["bitfinex-derivatives","BTCF0:USTF0",1740864259670,0.1169802,85517.0,85516.0,0.2115816]
["bitfinex-derivatives","BTCF0:USTF0",1740864259865,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864260262,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864260675,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864263072,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864263373,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864263571,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864263877,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864264076,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864265082,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864266266,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864271785,0.0584894,85518.0,85517.0,0.1169802]
["bitfinex-derivatives","BTCF0:USTF0",1740864271985,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864273574,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864273776,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864274782,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864275082,0.1930363,85518.0,85517.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1740864275284,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864275786,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864275988,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864277191,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864278095,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864278388,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864278588,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864278783,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864279784,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864280484,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864281278,0.1169802,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864281589,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864282393,0.19336495,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864285093,0.19336495,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864285394,0.19336495,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864286891,0.19336495,85517.0,85516.0,0.10872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864287091,0.19336495,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864288995,0.07638475,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864289185,0.19336495,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864292194,0.1169802,85517.0,85516.0,0.22570842]
["bitfinex-derivatives","BTCF0:USTF0",1740864292784,0.1169802,85517.0,85516.0,0.58650842]
["bitfinex-derivatives","BTCF0:USTF0",1740864299292,0.1169802,85517.0,85516.0,0.46952682]
["bitfinex-derivatives","BTCF0:USTF0",1740864299498,0.1169898,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864299801,0.0584932,85513.0,85509.0,0.37472998]
["bitfinex-derivatives","BTCF0:USTF0",1740864299996,0.0584902,85517.0,85512.0,0.1169861]
["bitfinex-derivatives","BTCF0:USTF0",1740864300197,0.1169852,85514.0,85513.0,0.2101854]
["bitfinex-derivatives","BTCF0:USTF0",1740864300388,0.1169852,85514.0,85513.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740864301795,0.1169852,85514.0,85513.0,0.2101857]
["bitfinex-derivatives","BTCF0:USTF0",1740864302098,0.1169852,85514.0,85513.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1740864304497,0.116984,85516.0,85515.0,0.1169815]
["bitfinex-derivatives","BTCF0:USTF0",1740864304691,0.1169843,85514.0,85513.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1740864304892,0.19729567,85514.0,85513.0,0.1795846]
["bitfinex-derivatives","BTCF0:USTF0",1740864305782,0.19729567,85514.0,85513.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1740864307793,0.19729567,85514.0,85513.0,0.1795857]
["bitfinex-derivatives","BTCF0:USTF0",1740864308201,0.04582265,85514.0,85513.0,0.1795857]
["bitfinex-derivatives","BTCF0:USTF0",1740864308698,0.058486,85523.0,85513.0,0.1795857]
["bitfinex-derivatives","BTCF0:USTF0",1740864308884,0.1754613,85523.0,85522.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1740864309090,0.1754613,85523.0,85522.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740864311192,0.1824613,85523.0,85522.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740864311691,0.1894613,85523.0,85522.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740864312893,0.014,85523.0,85522.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1740864313196,0.18752439,85534.0,85522.0,0.0619331]
["bitfinex-derivatives","BTCF0:USTF0",1740864313404,0.18752439,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1740864313790,0.18752439,85534.0,85533.0,0.2133583]
["bitfinex-derivatives","BTCF0:USTF0",1740864314286,0.19452439,85534.0,85533.0,0.2133583]
["bitfinex-derivatives","BTCF0:USTF0",1740864314694,0.31148139,85534.0,85533.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740864314892,0.31048139,85534.0,85533.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740864315096,0.31048139,85534.0,85533.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740864315097,0.129957,85534.0,85533.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1740864315398,0.129957,85534.0,85533.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740864315596,0.129957,85534.0,85533.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1740864316193,0.129957,85534.0,85533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864316389,0.160357,85534.0,85533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864317396,0.147357,85534.0,85533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864317610,0.147357,85534.0,85533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864317995,0.00175427,85535.0,85533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864318400,0.116957,85534.0,85533.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740864318706,0.32699167,85534.0,85533.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740864319097,0.32699167,85534.0,85533.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740864319295,0.32699167,85534.0,85533.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740864320799,0.32699167,85534.0,85533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740864321404,0.32699167,85534.0,85533.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740864321599,0.32699167,85534.0,85533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740864321800,0.21003467,85534.0,85533.0,0.2142583]
["bitfinex-derivatives","BTCF0:USTF0",1740864321990,0.32699167,85534.0,85533.0,0.2142583]
["bitfinex-derivatives","BTCF0:USTF0",1740864322503,0.116957,85534.0,85533.0,0.2142583]
["bitfinex-derivatives","BTCF0:USTF0",1740864323000,0.116957,85534.0,85533.0,0.2132583]
["bitfinex-derivatives","BTCF0:USTF0",1740864323201,0.116957,85534.0,85533.0,0.2142583]
["bitfinex-derivatives","BTCF0:USTF0",1740864323700,0.116957,85534.0,85533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740864324099,0.116957,85534.0,85533.0,0.2142583]
["bitfinex-derivatives","BTCF0:USTF0",1740864324501,0.116957,85534.0,85533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740864325301,0.116957,85534.0,85533.0,0.2142583]
["bitfinex-derivatives","BTCF0:USTF0",1740864325500,0.116957,85534.0,85533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740864328606,0.116957,85534.0,85533.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1740864328806,0.116957,85534.0,85533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740864329502,0.116957,85534.0,85533.0,0.2142583]
["bitfinex-derivatives","BTCF0:USTF0",1740864329702,0.116957,85534.0,85533.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1740864329903,0.116957,85534.0,85533.0,0.2132583]
["bitfinex-derivatives","BTCF0:USTF0",1740864330105,0.00175427,85535.0,85534.0,0.116957]
["bitfinex-derivatives","BTCF0:USTF0",1740864331404,0.0584702,85547.0,85534.0,0.0594782]
["bitfinex-derivatives","BTCF0:USTF0",1740864331600,0.1169446,85543.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864331807,0.1169446,85543.0,85542.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1740864332014,0.0308,85550.0,85542.0,0.44286]
["bitfinex-derivatives","BTCF0:USTF0",1740864332210,0.24473145,85553.0,85552.0,0.1169323]
["bitfinex-derivatives","BTCF0:USTF0",1740864333616,0.24473145,85553.0,85551.0,0.0584668]
["bitfinex-derivatives","BTCF0:USTF0",1740864333617,0.1169274,85556.0,85555.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1740864333806,0.1169274,85556.0,85554.0,0.0584648]
["bitfinex-derivatives","BTCF0:USTF0",1740864334000,0.116926,85557.0,85555.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740864334200,0.24473145,85558.0,85556.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740864334515,0.1169255,85557.0,85556.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740864335607,0.36165605,85558.0,85556.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740864335808,0.24473145,85558.0,85556.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1740864336010,0.24473145,85558.0,85556.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1740864336311,0.24473145,85558.0,85556.0,0.5087263]
["bitfinex-derivatives","BTCF0:USTF0",1740864337017,0.1169255,85557.0,85556.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1740864339204,0.0584608,85560.0,85556.0,0.5097258]
["bitfinex-derivatives","BTCF0:USTF0",1740864339411,0.06021367,85561.0,85556.0,0.5097258]
["bitfinex-derivatives","BTCF0:USTF0",1740864339611,0.00175357,85561.0,85556.0,0.5097258]
["bitfinex-derivatives","BTCF0:USTF0",1740864339817,0.1169241,85558.0,85557.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740864340319,0.1169255,85557.0,85556.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1740864340512,0.1169255,85557.0,85556.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1740864340717,0.1169255,85557.0,85556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864341313,0.1477241,85558.0,85551.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740864341511,0.1159323,85552.0,85551.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740864341820,0.1149323,85552.0,85551.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740864342016,0.1462323,85552.0,85551.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740864342414,0.1462323,85552.0,85551.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1740864343222,0.1462323,85552.0,85551.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740864344020,0.1472323,85552.0,85551.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740864344516,0.1482323,85552.0,85551.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740864355429,0.35803986,85552.0,85551.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740864358532,0.22274816,85552.0,85551.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1740864359227,0.1169556,85535.0,85522.0,0.3695331]
["bitfinex-derivatives","BTCF0:USTF0",1740864359422,0.1169556,85535.0,85534.0,0.0177821]
["bitfinex-derivatives","BTCF0:USTF0",1740864359618,0.1169556,85535.0,85534.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740864359819,0.1169556,85535.0,85534.0,0.06487542]
["bitfinex-derivatives","BTCF0:USTF0",1740864360225,0.1169556,85535.0,85534.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740864360426,0.1511556,85535.0,85534.0,0.00117542]
["bitfinex-derivatives","BTCF0:USTF0",1740864360826,0.1511556,85535.0,85534.0,0.01878558]
["bitfinex-derivatives","BTCF0:USTF0",1740864361126,0.1531556,85535.0,85534.0,0.01978558]
["bitfinex-derivatives","BTCF0:USTF0",1740864361535,0.1531556,85535.0,85521.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740864361536,0.116972,85523.0,85521.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1740864361724,0.116972,85523.0,85522.0,0.0087331]
["bitfinex-derivatives","BTCF0:USTF0",1740864362126,0.180272,85523.0,85522.0,0.0087331]
["bitfinex-derivatives","BTCF0:USTF0",1740864362728,0.186272,85523.0,85522.0,0.0107331]
["bitfinex-derivatives","BTCF0:USTF0",1740864363331,0.186272,85523.0,85522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864366331,0.1169829,85515.0,85514.0,0.02638575]
["bitfinex-derivatives","BTCF0:USTF0",1740864366530,0.1169829,85515.0,85514.0,0.00896884]
["bitfinex-derivatives","BTCF0:USTF0",1740864366837,0.1499829,85515.0,85514.0,0.00896884]
["bitfinex-derivatives","BTCF0:USTF0",1740864367225,0.1499829,85515.0,85514.0,0.02629656]
["bitfinex-derivatives","BTCF0:USTF0",1740864367424,0.1499829,85515.0,85514.0,0.01750314]
["bitfinex-derivatives","BTCF0:USTF0",1740864367829,0.1499829,85515.0,85514.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1740864368022,0.1539829,85515.0,85514.0,0.00217542]
["bitfinex-derivatives","BTCF0:USTF0",1740864368240,0.1609829,85515.0,85514.0,0.00217542]
["bitfinex-derivatives","BTCF0:USTF0",1740864368931,0.1169911,85509.0,85508.0,0.03425415]
["bitfinex-derivatives","BTCF0:USTF0",1740864369140,0.4777911,85509.0,85508.0,0.03425415]
["bitfinex-derivatives","BTCF0:USTF0",1740864369637,0.1169911,85509.0,85508.0,0.0601828]
["bitfinex-derivatives","BTCF0:USTF0",1740864369838,0.1169911,85509.0,85508.0,0.1771753]
["bitfinex-derivatives","BTCF0:USTF0",1740864370429,0.011,85515.0,85508.0,0.1771753]
["bitfinex-derivatives","BTCF0:USTF0",1740864370430,0.1864772,85515.0,85514.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1740864370836,0.1824772,85515.0,85514.0,0.1488843]
["bitfinex-derivatives","BTCF0:USTF0",1740864371035,0.007,85515.0,85514.0,0.1488843]
["bitfinex-derivatives","BTCF0:USTF0",1740864371236,0.1239829,85515.0,85514.0,0.1488843]
["bitfinex-derivatives","BTCF0:USTF0",1740864371637,0.1239829,85515.0,85514.0,0.1498843]
["bitfinex-derivatives","BTCF0:USTF0",1740864372037,0.007,85515.0,85514.0,0.1498843]
["bitfinex-derivatives","BTCF0:USTF0",1740864372432,0.014,85515.0,85514.0,0.1508843]
["bitfinex-derivatives","BTCF0:USTF0",1740864373236,0.014,85515.0,85514.0,0.5116843]
["bitfinex-derivatives","BTCF0:USTF0",1740864373437,0.014,85515.0,85514.0,0.5106843]
["bitfinex-derivatives","BTCF0:USTF0",1740864374240,0.007,85515.0,85514.0,0.5096843]
["bitfinex-derivatives","BTCF0:USTF0",1740864374541,0.1309829,85515.0,85514.0,0.5106843]
["bitfinex-derivatives","BTCF0:USTF0",1740864374736,0.1309829,85515.0,85514.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1740864374932,0.1309829,85515.0,85514.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1740864377439,0.1309829,85515.0,85514.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1740864377935,0.014,85515.0,85514.0,0.5106843]
["bitfinex-derivatives","BTCF0:USTF0",1740864378139,0.014,85515.0,85514.0,0.5432843]
["bitfinex-derivatives","BTCF0:USTF0",1740864378440,0.1309829,85515.0,85514.0,0.5432843]
["bitfinex-derivatives","BTCF0:USTF0",1740864378639,0.014,85515.0,85514.0,0.5432843]
["bitfinex-derivatives","BTCF0:USTF0",1740864379146,0.1309829,85515.0,85514.0,0.5432843]
["bitfinex-derivatives","BTCF0:USTF0",1740864379337,0.014,85515.0,85514.0,0.5432843]
["bitfinex-derivatives","BTCF0:USTF0",1740864379641,0.17452814,85522.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1740864379843,0.17452814,85522.0,85521.0,0.5289347]
["bitfinex-derivatives","BTCF0:USTF0",1740864380527,0.29150154,85522.0,85521.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1740864380733,0.29850154,85522.0,85521.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1740864381047,0.1239734,85522.0,85521.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1740864381439,0.1289734,85522.0,85521.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1740864387542,0.0616,85527.0,85521.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1740864387543,0.10682894,85528.0,85521.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1740864387847,0.1169734,85522.0,85521.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1740864389646,0.28728074,85528.0,85527.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1740864389851,0.22879414,85528.0,85527.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1740864390241,0.22879414,85528.0,85527.0,0.1784665]
["bitfinex-derivatives","BTCF0:USTF0",1740864390743,0.10682894,85528.0,85527.0,0.1784665]
["bitfinex-derivatives","BTCF0:USTF0",1740864390943,0.00017506,85531.0,85527.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740864391143,0.00017506,85531.0,85530.0,0.1169624]
["bitfinex-derivatives","BTCF0:USTF0",1740864392743,0.00017506,85531.0,85530.0,0.1485624]
["bitfinex-derivatives","BTCF0:USTF0",1740864393645,0.00017506,85531.0,85530.0,0.5103624]
["bitfinex-derivatives","BTCF0:USTF0",1740864393945,0.1169429,85545.0,85544.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1740864394149,0.36167195,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1740864395042,0.1169405,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1740864395247,0.1169405,85546.0,85545.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1740864395446,0.1169405,85546.0,85545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864396049,0.1169405,85546.0,85545.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1740864397148,0.0584696,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1740864397855,0.24473145,85550.0,85549.0,0.1169364]
["bitfinex-derivatives","BTCF0:USTF0",1740864398851,0.36166655,85550.0,85549.0,0.1169364]
["bitfinex-derivatives","BTCF0:USTF0",1740864399153,0.36166655,85550.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864399849,0.1487351,85550.0,85549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864401455,0.1487351,85550.0,85549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864404351,0.2247696,85550.0,85549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864405252,0.1169515,85538.0,85537.0,0.05129542]
["bitfinex-derivatives","BTCF0:USTF0",1740864406557,0.1169515,85538.0,85537.0,0.18531025]
["bitfinex-derivatives","BTCF0:USTF0",1740864407457,0.1179515,85538.0,85537.0,0.18631025]
["bitfinex-derivatives","BTCF0:USTF0",1740864407755,0.001,85538.0,85537.0,0.22051025]
["bitfinex-derivatives","BTCF0:USTF0",1740864409151,0.1179515,85538.0,85537.0,0.22051025]
["bitfinex-derivatives","BTCF0:USTF0",1740864410250,0.1179515,85538.0,85537.0,0.10355745]
["bitfinex-derivatives","BTCF0:USTF0",1740864410449,0.1179515,85538.0,85537.0,0.22051025]
["bitfinex-derivatives","BTCF0:USTF0",1740864412248,0.001,85538.0,85537.0,0.22051025]
["bitfinex-derivatives","BTCF0:USTF0",1740864412857,0.1179515,85538.0,85537.0,0.22051025]
["bitfinex-derivatives","BTCF0:USTF0",1740864413057,0.001,85538.0,85537.0,0.22051025]
["bitfinex-derivatives","BTCF0:USTF0",1740864413964,0.001,85538.0,85537.0,0.25231025]
["bitfinex-derivatives","BTCF0:USTF0",1740864416558,0.116949,85540.0,85539.0,0.1169501]
["bitfinex-derivatives","BTCF0:USTF0",1740864417463,0.15127837,85542.0,85540.0,0.0584743]
["bitfinex-derivatives","BTCF0:USTF0",1740864417765,0.26822577,85542.0,85541.0,0.5097474]
["bitfinex-derivatives","BTCF0:USTF0",1740864419068,0.15127837,85542.0,85541.0,0.5097474]
["bitfinex-derivatives","BTCF0:USTF0",1740864420460,0.15227837,85542.0,85541.0,0.5117474]
["bitfinex-derivatives","BTCF0:USTF0",1740864420766,0.059473,85542.0,85541.0,0.5117474]
["bitfinex-derivatives","BTCF0:USTF0",1740864420957,0.058473,85542.0,85541.0,0.5107474]
["bitfinex-derivatives","BTCF0:USTF0",1740864421157,0.059473,85542.0,85541.0,0.5117474]
["bitfinex-derivatives","BTCF0:USTF0",1740864422760,0.001,85542.0,85541.0,0.5117474]
["bitfinex-derivatives","BTCF0:USTF0",1740864423362,0.1169345,85551.0,85541.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740864423559,0.001,85542.0,85541.0,0.5117474]
["bitfinex-derivatives","BTCF0:USTF0",1740864424665,0.1169415,85546.0,85541.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1740864424866,0.001,85542.0,85541.0,0.5117474]
["bitfinex-derivatives","BTCF0:USTF0",1740864426160,0.00017542,85554.0,85553.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1740864426368,0.00157824,85559.0,85558.0,0.1169241]
["bitfinex-derivatives","BTCF0:USTF0",1740864426664,0.0584474,85580.0,85561.0,0.0584596]
["bitfinex-derivatives","BTCF0:USTF0",1740864426867,0.058449,85578.0,85563.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1740864427057,0.0584501,85576.0,85564.0,0.1482159]
["bitfinex-derivatives","BTCF0:USTF0",1740864427259,0.11691,85569.0,85564.0,0.1482159]
["bitfinex-derivatives","BTCF0:USTF0",1740864427457,0.1169099,85569.0,85564.0,0.1482159]
["bitfinex-derivatives","BTCF0:USTF0",1740864427656,0.0584532,85571.0,85564.0,0.1482159]
["bitfinex-derivatives","BTCF0:USTF0",1740864427862,0.27878755,85574.0,85564.0,0.1482159]
["bitfinex-derivatives","BTCF0:USTF0",1740864428168,0.22117049,85565.0,85564.0,0.1482159]
["bitfinex-derivatives","BTCF0:USTF0",1740864428373,0.001,85565.0,85564.0,0.1492159]
["bitfinex-derivatives","BTCF0:USTF0",1740864428574,0.001,85565.0,85564.0,0.1502159]
["bitfinex-derivatives","BTCF0:USTF0",1740864431869,0.0625,85583.0,85564.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1740864432076,0.33524521,85584.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864432275,0.27680081,85584.0,85581.0,0.0584457]
["bitfinex-derivatives","BTCF0:USTF0",1740864432464,0.27680081,85584.0,85574.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740864432465,0.1168927,85581.0,85580.0,0.1680131]
["bitfinex-derivatives","BTCF0:USTF0",1740864432666,0.1168927,85581.0,85580.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740864433568,0.27680081,85584.0,85580.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1740864433766,0.27680081,85584.0,85583.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1740864434268,0.27680081,85584.0,85581.0,0.0584463]
["bitfinex-derivatives","BTCF0:USTF0",1740864434269,0.39368941,85584.0,85581.0,0.0584463]
["bitfinex-derivatives","BTCF0:USTF0",1740864434670,0.1168914,85582.0,85581.0,0.0584463]
["bitfinex-derivatives","BTCF0:USTF0",1740864434971,0.1168927,85581.0,85580.0,0.55353663]
["bitfinex-derivatives","BTCF0:USTF0",1740864435173,0.1158927,85581.0,85580.0,0.43496273]
["bitfinex-derivatives","BTCF0:USTF0",1740864435574,0.1168915,85582.0,85581.0,0.1168923]
["bitfinex-derivatives","BTCF0:USTF0",1740864435769,0.1168927,85581.0,85580.0,0.55249553]
["bitfinex-derivatives","BTCF0:USTF0",1740864435970,0.1168927,85581.0,85580.0,0.55185553]
["bitfinex-derivatives","BTCF0:USTF0",1740864436477,0.1168927,85581.0,85580.0,0.55085683]
["bitfinex-derivatives","BTCF0:USTF0",1740864436775,0.1148927,85581.0,85580.0,0.55085683]
["bitfinex-derivatives","BTCF0:USTF0",1740864437278,0.1148927,85581.0,85580.0,0.55185683]
["bitfinex-derivatives","BTCF0:USTF0",1740864437475,0.1148927,85581.0,85580.0,0.55285683]
["bitfinex-derivatives","BTCF0:USTF0",1740864437680,0.1148927,85581.0,85580.0,0.43596273]
["bitfinex-derivatives","BTCF0:USTF0",1740864438874,0.1468927,85581.0,85580.0,0.43596273]
["bitfinex-derivatives","BTCF0:USTF0",1740864440572,0.5076927,85581.0,85580.0,0.02404273]
["bitfinex-derivatives","BTCF0:USTF0",1740864440771,0.1169009,85575.0,85574.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1740864441474,0.0309,85577.0,85576.0,0.1168995]
["bitfinex-derivatives","BTCF0:USTF0",1740864441664,0.1168995,85576.0,85575.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740864442577,0.1168995,85576.0,85575.0,0.1481009]
["bitfinex-derivatives","BTCF0:USTF0",1740864442779,0.1168995,85576.0,85575.0,0.1785009]
["bitfinex-derivatives","BTCF0:USTF0",1740864443762,0.1168995,85576.0,85575.0,0.1795009]
["bitfinex-derivatives","BTCF0:USTF0",1740864443967,0.002,85576.0,85575.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1740864444363,0.1188995,85576.0,85575.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1740864444569,0.002,85576.0,85575.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1740864444976,0.1188995,85576.0,85575.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1740864445185,0.002,85576.0,85575.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1740864445379,0.1188995,85576.0,85575.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1740864445870,0.002,85576.0,85575.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1740864446273,0.1188995,85576.0,85575.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1740864446475,0.002,85576.0,85575.0,0.1805009]
["bitfinex-derivatives","BTCF0:USTF0",1740864446677,0.1188995,85576.0,85575.0,0.2389506]
["bitfinex-derivatives","BTCF0:USTF0",1740864447782,0.1188995,85576.0,85575.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1740864447977,0.1188995,85576.0,85575.0,0.1210497]
["bitfinex-derivatives","BTCF0:USTF0",1740864448183,0.1188995,85576.0,85575.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1740864449779,0.1168995,85576.0,85575.0,0.1210497]
["bitfinex-derivatives","BTCF0:USTF0",1740864449974,0.1188995,85576.0,85575.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1740864450279,0.002,85576.0,85575.0,0.1210497]
["bitfinex-derivatives","BTCF0:USTF0",1740864450479,0.002,85576.0,85575.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1740864450679,0.1188995,85576.0,85575.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1740864452378,0.002,85576.0,85575.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1740864452973,0.1168976,85578.0,85575.0,0.1210497]
["bitfinex-derivatives","BTCF0:USTF0",1740864453178,0.1188995,85576.0,85575.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1740864453378,0.002,85576.0,85575.0,0.1220497]
["bitfinex-derivatives","BTCF0:USTF0",1740864453780,0.1168879,85585.0,85584.0,0.1168873]
["bitfinex-derivatives","BTCF0:USTF0",1740864454184,0.0309,85586.0,85585.0,0.1168873]
["bitfinex-derivatives","BTCF0:USTF0",1740864454385,0.1477859,85586.0,85585.0,0.1168873]
["bitfinex-derivatives","BTCF0:USTF0",1740864454781,0.1168873,85585.0,85584.0,0.1492881]
["bitfinex-derivatives","BTCF0:USTF0",1740864454985,0.1168873,85585.0,85584.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740864455890,0.1188873,85585.0,85584.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740864457691,0.1188873,85585.0,85584.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740864457898,0.1188873,85585.0,85584.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740864460502,0.19292822,85585.0,85584.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740864462906,0.19292822,85585.0,85584.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1740864463298,0.07604092,85585.0,85584.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1740864464197,0.07604092,85585.0,85584.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740864464400,0.07604092,85585.0,85584.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1740864464599,0.19292822,85585.0,85584.0,0.1512886]
["bitfinex-derivatives","BTCF0:USTF0",1740864464805,0.19292822,85585.0,85584.0,0.1817886]
["bitfinex-derivatives","BTCF0:USTF0",1740864465000,0.07604092,85585.0,85584.0,0.1817886]
["bitfinex-derivatives","BTCF0:USTF0",1740864469809,0.002,85585.0,85584.0,0.1817886]
["bitfinex-derivatives","BTCF0:USTF0",1740864471911,0.1188873,85585.0,85584.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740864472120,0.1188873,85585.0,85584.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740864472406,0.1494873,85585.0,85584.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1740864473513,0.1494873,85585.0,85584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864475605,0.002,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864475908,0.002,85585.0,85584.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1740864477211,0.1188873,85585.0,85584.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1740864477414,0.002,85585.0,85584.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1740864477617,0.1188873,85585.0,85584.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1740864477812,0.002,85585.0,85584.0,0.1506886]
["bitfinex-derivatives","BTCF0:USTF0",1740864479219,0.1188873,85585.0,85584.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1740864480219,0.1188873,85585.0,85584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864480416,0.1507873,85585.0,85584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864480719,0.1507873,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864481111,0.1507873,85585.0,85584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864481310,0.1507873,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864481715,0.002,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864485814,0.1188873,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864486023,0.1188873,85585.0,85584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864486424,0.1188873,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864487019,0.1188873,85585.0,85584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864487221,0.1498873,85585.0,85584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864489829,0.1498873,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864490324,0.1498873,85585.0,85584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864490525,0.22522558,85585.0,85584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864490729,0.10833828,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864490929,0.07733828,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864491321,0.19422558,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864491723,0.07733828,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864493533,0.07733828,85585.0,85584.0,0.16936935]
["bitfinex-derivatives","BTCF0:USTF0",1740864494333,0.03056066,85585.0,85584.0,0.16936935]
["bitfinex-derivatives","BTCF0:USTF0",1740864494534,0.03056066,85585.0,85584.0,0.16836935]
["bitfinex-derivatives","BTCF0:USTF0",1740864494830,0.02137066,85585.0,85584.0,0.16936935]
["bitfinex-derivatives","BTCF0:USTF0",1740864495021,0.02137066,85585.0,85584.0,0.16836935]
["bitfinex-derivatives","BTCF0:USTF0",1740864495218,0.02137066,85585.0,85584.0,0.16936935]
["bitfinex-derivatives","BTCF0:USTF0",1740864495219,0.002,85585.0,85584.0,0.16936935]
["bitfinex-derivatives","BTCF0:USTF0",1740864495632,0.002,85585.0,85584.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1740864495829,0.24430453,85596.0,85595.0,0.1168736]
["bitfinex-derivatives","BTCF0:USTF0",1740864496033,0.24430453,85596.0,85595.0,0.5287136]
["bitfinex-derivatives","BTCF0:USTF0",1740864496629,0.36117673,85596.0,85595.0,0.5287136]
["bitfinex-derivatives","BTCF0:USTF0",1740864497728,0.24430453,85596.0,85595.0,0.5287136]
["bitfinex-derivatives","BTCF0:USTF0",1740864498434,0.36117673,85596.0,85595.0,0.5297136]
["bitfinex-derivatives","BTCF0:USTF0",1740864498734,0.24430453,85596.0,85595.0,0.5297136]
["bitfinex-derivatives","BTCF0:USTF0",1740864498938,0.24430453,85596.0,85595.0,0.5307136]
["bitfinex-derivatives","BTCF0:USTF0",1740864499733,0.1168722,85596.0,85595.0,0.5307136]
["bitfinex-derivatives","BTCF0:USTF0",1740864499927,0.1168722,85596.0,85595.0,0.6475864]
["bitfinex-derivatives","BTCF0:USTF0",1740864500127,0.0584354,85598.0,85595.0,0.5307128]
["bitfinex-derivatives","BTCF0:USTF0",1740864500323,0.0584354,85598.0,85597.0,0.1168709]
["bitfinex-derivatives","BTCF0:USTF0",1740864501136,0.1168722,85596.0,85595.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1740864501329,0.1168722,85596.0,85595.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1740864501530,0.1168722,85596.0,85595.0,0.5307136]
["bitfinex-derivatives","BTCF0:USTF0",1740864501735,0.1158722,85596.0,85595.0,0.5297136]
["bitfinex-derivatives","BTCF0:USTF0",1740864502136,0.1148722,85596.0,85595.0,0.5287136]
["bitfinex-derivatives","BTCF0:USTF0",1740864502336,0.1148722,85596.0,85595.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1740864502839,0.1148722,85596.0,85595.0,0.5297136]
["bitfinex-derivatives","BTCF0:USTF0",1740864503040,0.1148722,85596.0,85595.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1740864506236,0.1148722,85596.0,85595.0,0.5307136]
["bitfinex-derivatives","BTCF0:USTF0",1740864507139,0.00175302,85599.0,85598.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1740864507341,0.11862112,85599.0,85598.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1740864507946,0.11862112,85599.0,85597.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740864508140,0.1168695,85598.0,85597.0,0.1491695]
["bitfinex-derivatives","BTCF0:USTF0",1740864508345,0.1158695,85598.0,85597.0,0.16850365]
["bitfinex-derivatives","BTCF0:USTF0",1740864508546,0.1148695,85598.0,85597.0,0.16850365]
["bitfinex-derivatives","BTCF0:USTF0",1740864509156,0.1148695,85598.0,85597.0,0.17050365]
["bitfinex-derivatives","BTCF0:USTF0",1740864510754,0.1168695,85598.0,85597.0,0.17050365]
["bitfinex-derivatives","BTCF0:USTF0",1740864511752,0.1168695,85598.0,85597.0,0.17050505]
["bitfinex-derivatives","BTCF0:USTF0",1740864512157,0.1168695,85598.0,85597.0,0.05363415]
["bitfinex-derivatives","BTCF0:USTF0",1740864512857,0.1168695,85598.0,85597.0,0.17050505]
["bitfinex-derivatives","BTCF0:USTF0",1740864513253,0.1168695,85598.0,85597.0,0.05363415]
["bitfinex-derivatives","BTCF0:USTF0",1740864513656,0.1168695,85598.0,85597.0,0.17050505]
["bitfinex-derivatives","BTCF0:USTF0",1740864514758,0.1168695,85598.0,85597.0,0.05363415]
["bitfinex-derivatives","BTCF0:USTF0",1740864515260,0.1168695,85598.0,85597.0,0.02133415]
["bitfinex-derivatives","BTCF0:USTF0",1740864515462,0.1781695,85598.0,85597.0,0.02133415]
["bitfinex-derivatives","BTCF0:USTF0",1740864515661,0.1168982,85577.0,85576.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740864515854,0.1168982,85577.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864516355,0.1483982,85577.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864516961,0.1483982,85577.0,85576.0,0.38051826]
["bitfinex-derivatives","BTCF0:USTF0",1740864517562,0.1513982,85577.0,85576.0,0.38151826]
["bitfinex-derivatives","BTCF0:USTF0",1740864517752,0.1523982,85577.0,85576.0,0.38251826]
["bitfinex-derivatives","BTCF0:USTF0",1740864518755,0.1523982,85577.0,85576.0,0.49941776]
["bitfinex-derivatives","BTCF0:USTF0",1740864518958,0.1523982,85577.0,85576.0,0.38251826]
["bitfinex-derivatives","BTCF0:USTF0",1740864526070,0.1523982,85577.0,85576.0,0.49941776]
["bitfinex-derivatives","BTCF0:USTF0",1740864526463,0.1523982,85577.0,85576.0,0.38251826]
["bitfinex-derivatives","BTCF0:USTF0",1740864526965,0.1523982,85577.0,85576.0,0.49941776]
["bitfinex-derivatives","BTCF0:USTF0",1740864527469,0.1523982,85577.0,85576.0,0.38251826]
["bitfinex-derivatives","BTCF0:USTF0",1740864529964,0.1523982,85577.0,85576.0,0.02171826]
["bitfinex-derivatives","BTCF0:USTF0",1740864530166,0.1169064,85571.0,85570.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1740864530368,0.1169146,85565.0,85564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740864530764,0.1805146,85565.0,85564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740864531570,0.1825146,85565.0,85564.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1740864532268,0.1835146,85565.0,85564.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740864532666,0.1531146,85565.0,85564.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740864532868,0.1531146,85565.0,85564.0,0.05111337]
["bitfinex-derivatives","BTCF0:USTF0",1740864533773,0.1571146,85565.0,85564.0,0.05111337]
["bitfinex-derivatives","BTCF0:USTF0",1740864534580,0.1239146,85565.0,85564.0,0.16802927]
["bitfinex-derivatives","BTCF0:USTF0",1740864534765,0.008,85565.0,85564.0,0.16802927]
["bitfinex-derivatives","BTCF0:USTF0",1740864534969,0.1249146,85565.0,85564.0,0.52882927]
["bitfinex-derivatives","BTCF0:USTF0",1740864535977,0.008,85565.0,85564.0,0.52882927]
["bitfinex-derivatives","BTCF0:USTF0",1740864536372,0.1249146,85565.0,85564.0,0.52882927]
["bitfinex-derivatives","BTCF0:USTF0",1740864536779,0.008,85565.0,85564.0,0.52882927]
["bitfinex-derivatives","BTCF0:USTF0",1740864541170,0.00017496,85573.0,85564.0,0.41191337]
["bitfinex-derivatives","BTCF0:USTF0",1740864541376,0.00017496,85573.0,85572.0,0.477705]
["bitfinex-derivatives","BTCF0:USTF0",1740864541577,0.218,85597.0,85572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864541777,0.1168929,85582.0,85581.0,0.1168917]
["bitfinex-derivatives","BTCF0:USTF0",1740864541981,0.1168927,85581.0,85580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740864545086,0.1168927,85581.0,85580.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740864546186,0.1238927,85581.0,85580.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740864546382,0.0584456,85583.0,85580.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1740864546581,0.3608,85584.0,85580.0,0.1509941]
["bitfinex-derivatives","BTCF0:USTF0",1740864546783,0.3608,85584.0,85583.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1740864547786,0.1168886,85584.0,85583.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1740864547986,0.1168886,85584.0,85583.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1740864548181,0.0584376,85594.0,85583.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740864548389,0.1168881,85586.0,85585.0,0.1168861]
["bitfinex-derivatives","BTCF0:USTF0",1740864548586,0.00175302,85599.0,85587.0,0.1168821]
["bitfinex-derivatives","BTCF0:USTF0",1740864548783,0.1168736,85595.0,85594.0,0.1168741]
["bitfinex-derivatives","BTCF0:USTF0",1740864548985,0.1168714,85597.0,85596.0,0.1168715]
["bitfinex-derivatives","BTCF0:USTF0",1740864549185,0.00175302,85599.0,85598.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1740864550594,0.11862112,85599.0,85593.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1740864550795,0.1158718,85597.0,85596.0,0.1168709]
["bitfinex-derivatives","BTCF0:USTF0",1740864551190,0.06018712,85599.0,85596.0,0.01850155]
["bitfinex-derivatives","BTCF0:USTF0",1740864551491,0.116875,85594.0,85593.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1740864551690,0.116875,85594.0,85593.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1740864552288,0.115875,85594.0,85593.0,0.11068853]
["bitfinex-derivatives","BTCF0:USTF0",1740864552890,0.119875,85594.0,85593.0,0.11168853]
["bitfinex-derivatives","BTCF0:USTF0",1740864553391,0.118875,85594.0,85593.0,0.11068853]
["bitfinex-derivatives","BTCF0:USTF0",1740864554190,0.122875,85594.0,85593.0,0.11168853]
["bitfinex-derivatives","BTCF0:USTF0",1740864555390,0.008,85594.0,85593.0,0.22856483]
["bitfinex-derivatives","BTCF0:USTF0",1740864564009,0.1,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1740864564205,0.1,85600.0,85599.0,0.5286681]
["bitfinex-derivatives","BTCF0:USTF0",1740864565110,0.104,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864565516,0.104,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864565517,0.109,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864570309,0.109,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864570310,0.2258668,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864572009,0.2218668,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864572506,0.2208668,85600.0,85599.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740864572725,0.2506668,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864573811,0.2466668,85600.0,85599.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1740864574115,0.2466668,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864574706,0.2466668,85600.0,85599.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740864575109,0.2178668,85600.0,85599.0,0.1698681]
["bitfinex-derivatives","BTCF0:USTF0",1740864575616,0.101,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864575811,0.2168668,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864576118,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864576513,0.2178668,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864576713,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864576911,0.2178668,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864577313,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864577921,0.2178668,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864578221,0.101,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864578423,0.101,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864579507,0.101,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864579706,0.2178668,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864580320,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864580710,0.2178668,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864580915,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864581122,0.2178668,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864581420,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864581919,0.101,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864582917,0.2178668,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864583116,0.101,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864583415,0.101,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864583623,0.101,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864584022,0.101,85600.0,85599.0,0.1698681]
["bitfinex-derivatives","BTCF0:USTF0",1740864584225,0.101,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864584526,0.101,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864587112,0.101,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864587315,0.101,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864589827,0.101,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864590129,0.101,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864591531,0.1,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864591830,0.101,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864592337,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864592527,0.2178668,85600.0,85599.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1740864593335,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864593525,0.2168668,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864593726,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864593933,0.101,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864594426,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864595024,0.2178668,85600.0,85599.0,0.1698681]
["bitfinex-derivatives","BTCF0:USTF0",1740864595240,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864597132,0.2178668,85600.0,85599.0,0.5296681]
["bitfinex-derivatives","BTCF0:USTF0",1740864597330,0.2178668,85600.0,85599.0,0.5306681]
["bitfinex-derivatives","BTCF0:USTF0",1740864597729,0.2178668,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864598129,0.2178668,85600.0,85599.0,0.5296281]
["bitfinex-derivatives","BTCF0:USTF0",1740864598332,0.29395999,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864599725,0.29395999,85600.0,85599.0,0.5296281]
["bitfinex-derivatives","BTCF0:USTF0",1740864599726,0.29295999,85600.0,85599.0,0.5296281]
["bitfinex-derivatives","BTCF0:USTF0",1740864599929,0.29395999,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864600338,0.29295999,85600.0,85599.0,0.5296281]
["bitfinex-derivatives","BTCF0:USTF0",1740864600539,0.29295999,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864600540,0.29395999,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864603922,0.29395999,85600.0,85599.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740864604733,0.29395999,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864605337,0.29395999,85600.0,85599.0,0.5296281]
["bitfinex-derivatives","BTCF0:USTF0",1740864605536,0.29395999,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864606039,0.17709319,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864606438,0.29395999,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864607731,0.17709319,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864607932,0.29395999,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864608132,0.29395999,85600.0,85599.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740864608332,0.29395999,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864609335,0.29395999,85600.0,85599.0,0.5296281]
["bitfinex-derivatives","BTCF0:USTF0",1740864609535,0.2178668,85600.0,85599.0,0.5306281]
["bitfinex-derivatives","BTCF0:USTF0",1740864610137,0.24449027,85612.0,85599.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1740864610333,0.23872068,85612.0,85611.0,0.4776518]
["bitfinex-derivatives","BTCF0:USTF0",1740864610533,0.04471076,85618.0,85617.0,0.1168436]
["bitfinex-derivatives","BTCF0:USTF0",1740864611232,0.31253738,85625.0,85617.0,0.1752647]
["bitfinex-derivatives","BTCF0:USTF0",1740864611442,0.31253738,85625.0,85619.0,0.34658142]
["bitfinex-derivatives","BTCF0:USTF0",1740864611941,0.31253738,85625.0,85619.0,0.37738142]
["bitfinex-derivatives","BTCF0:USTF0",1740864612532,0.1168346,85624.0,85619.0,0.37738142]
["bitfinex-derivatives","BTCF0:USTF0",1740864612732,0.1168362,85623.0,85619.0,0.37738142]
["bitfinex-derivatives","BTCF0:USTF0",1740864613235,0.0584165,85625.0,85619.0,0.37938142]
["bitfinex-derivatives","BTCF0:USTF0",1740864613437,0.0584146,85628.0,85619.0,0.37938142]
["bitfinex-derivatives","BTCF0:USTF0",1740864613736,0.1168357,85623.0,85619.0,0.37938142]
["bitfinex-derivatives","BTCF0:USTF0",1740864614336,0.1752501,85625.0,85619.0,0.37938142]
["bitfinex-derivatives","BTCF0:USTF0",1740864614537,0.1168342,85624.0,85619.0,0.37938142]
["bitfinex-derivatives","BTCF0:USTF0",1740864614737,0.1168355,85623.0,85619.0,0.37938142]
["bitfinex-derivatives","BTCF0:USTF0",1740864615444,0.1168372,85622.0,85619.0,0.37938142]
["bitfinex-derivatives","BTCF0:USTF0",1740864615835,0.1168372,85622.0,85619.0,0.37838142]
["bitfinex-derivatives","BTCF0:USTF0",1740864616136,0.1168372,85622.0,85619.0,0.37938142]
["bitfinex-derivatives","BTCF0:USTF0",1740864616446,0.1168386,85621.0,85619.0,0.37938142]
["bitfinex-derivatives","BTCF0:USTF0",1740864617443,0.2168395,85620.0,85619.0,0.37938142]
["bitfinex-derivatives","BTCF0:USTF0",1740864617647,0.1,85620.0,85619.0,0.37938142]
["bitfinex-derivatives","BTCF0:USTF0",1740864618249,0.2168395,85620.0,85619.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1740864618455,0.2168395,85620.0,85619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864619138,0.2168395,85620.0,85611.0,0.00870863]
["bitfinex-derivatives","BTCF0:USTF0",1740864619139,0.1,85620.0,85611.0,0.00870863]
["bitfinex-derivatives","BTCF0:USTF0",1740864619338,0.4776504,85612.0,85611.0,0.00870863]
["bitfinex-derivatives","BTCF0:USTF0",1740864620236,0.4776504,85612.0,85604.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740864620237,0.4723,85612.0,85588.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1740864620437,0.4723,85612.0,85584.0,0.1236308]
["bitfinex-derivatives","BTCF0:USTF0",1740864620438,0.1168722,85596.0,85586.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740864620641,0.1158722,85596.0,85585.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1740864621041,0.1158722,85596.0,85591.0,0.00857229]
["bitfinex-derivatives","BTCF0:USTF0",1740864621241,0.1478722,85597.0,85596.0,0.1168722]
["bitfinex-derivatives","BTCF0:USTF0",1740864621446,0.1168722,85596.0,85594.0,0.1496744]
["bitfinex-derivatives","BTCF0:USTF0",1740864621652,0.1168722,85596.0,85595.0,0.32737785]
["bitfinex-derivatives","BTCF0:USTF0",1740864621844,0.1158722,85596.0,85595.0,0.32737785]
["bitfinex-derivatives","BTCF0:USTF0",1740864622151,0.0584195,85621.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1740864622451,0.3608,85617.0,85603.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1740864622637,0.1168573,85607.0,85603.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1740864622837,0.1168558,85609.0,85603.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1740864623036,0.058426,85611.0,85603.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1740864623235,0.0584272,85609.0,85603.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1740864623441,0.11703674,85604.0,85603.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1740864623644,0.1168627,85603.0,85602.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740864624041,0.1158627,85603.0,85602.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740864625147,0.1148627,85603.0,85602.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1740864625741,0.01117484,85604.0,85603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864625950,0.00417484,85604.0,85603.0,0.1178627]
["bitfinex-derivatives","BTCF0:USTF0",1740864626448,0.00017484,85604.0,85603.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1740864626640,0.00017484,85604.0,85603.0,0.1678227]
["bitfinex-derivatives","BTCF0:USTF0",1740864627038,0.00417484,85604.0,85603.0,0.1688227]
["bitfinex-derivatives","BTCF0:USTF0",1740864627757,0.00175268,85614.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1740864627957,0.34772308,85618.0,85617.0,0.1168436]
["bitfinex-derivatives","BTCF0:USTF0",1740864629151,0.35172308,85618.0,85617.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1740864629357,0.47556528,85618.0,85617.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1740864629543,0.47556528,85618.0,85617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864629750,0.35872308,85618.0,85617.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1740864629950,0.46856528,85618.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864630147,0.47556528,85618.0,85617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864631554,0.46856528,85618.0,85617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864631747,0.35872308,85618.0,85617.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1740864631946,0.47156528,85618.0,85617.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1740864632348,0.47156528,85618.0,85617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864632546,0.1158436,85617.0,85616.0,0.2099441]
["bitfinex-derivatives","BTCF0:USTF0",1740864632765,0.35472308,85618.0,85617.0,0.1168436]
["bitfinex-derivatives","BTCF0:USTF0",1740864632946,0.007,85618.0,85617.0,0.4776436]
["bitfinex-derivatives","BTCF0:USTF0",1740864633144,0.007,85618.0,85617.0,0.4786436]
["bitfinex-derivatives","BTCF0:USTF0",1740864633745,0.007,85618.0,85617.0,0.4776436]
["bitfinex-derivatives","BTCF0:USTF0",1740864635048,0.1,85620.0,85617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740864635249,0.1,85620.0,85619.0,0.1168408]
["bitfinex-derivatives","BTCF0:USTF0",1740864636650,0.108,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864638157,0.1,85620.0,85619.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1740864638455,0.2238395,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864638652,0.107,85620.0,85619.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1740864638855,0.107,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864639257,0.107,85620.0,85619.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1740864639559,0.107,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864639854,0.107,85620.0,85619.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1740864640156,0.2238395,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864640558,0.2238395,85620.0,85619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864641861,0.2238395,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864642161,0.2238395,85620.0,85619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864642560,0.2238395,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864642955,0.2238395,85620.0,85619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864643156,0.2168395,85620.0,85619.0,0.1178408]
["bitfinex-derivatives","BTCF0:USTF0",1740864643357,0.2238395,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864644360,0.2238395,85620.0,85619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864644857,0.2238395,85620.0,85619.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864645862,0.2238395,85620.0,85619.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740864646063,0.2238395,85620.0,85619.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864646962,0.2238395,85620.0,85619.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740864647264,0.2238395,85620.0,85619.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864649457,0.2547395,85620.0,85619.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864649859,0.2547395,85620.0,85619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864652359,0.2547395,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864652555,0.1379,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864652755,0.2547395,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864653462,0.2238395,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864653871,0.107,85620.0,85619.0,0.1188408]
["bitfinex-derivatives","BTCF0:USTF0",1740864654866,0.107,85620.0,85619.0,0.4796408]
["bitfinex-derivatives","BTCF0:USTF0",1740864657072,0.107,85620.0,85619.0,0.5114408]
["bitfinex-derivatives","BTCF0:USTF0",1740864659470,0.1,85620.0,85619.0,0.5104408]
["bitfinex-derivatives","BTCF0:USTF0",1740864659672,0.107,85620.0,85619.0,0.5114408]
["bitfinex-derivatives","BTCF0:USTF0",1740864660268,0.1,85620.0,85619.0,0.5104408]
["bitfinex-derivatives","BTCF0:USTF0",1740864660463,0.107,85620.0,85619.0,0.5114408]
["bitfinex-derivatives","BTCF0:USTF0",1740864662177,0.107,85620.0,85619.0,0.5104408]
["bitfinex-derivatives","BTCF0:USTF0",1740864662375,0.107,85620.0,85619.0,0.5114408]
["bitfinex-derivatives","BTCF0:USTF0",1740864663278,0.107,85620.0,85619.0,0.5614408]
["bitfinex-derivatives","BTCF0:USTF0",1740864663466,0.1,85620.0,85619.0,0.5604408]
["bitfinex-derivatives","BTCF0:USTF0",1740864663667,0.107,85620.0,85619.0,0.5614408]
["bitfinex-derivatives","BTCF0:USTF0",1740864664073,0.107,85620.0,85619.0,0.61125745]
["bitfinex-derivatives","BTCF0:USTF0",1740864664373,0.107,85620.0,85619.0,0.82965745]
["bitfinex-derivatives","BTCF0:USTF0",1740864664572,0.107,85620.0,85619.0,0.83065745]
["bitfinex-derivatives","BTCF0:USTF0",1740864664774,0.24464669,85641.0,85622.0,0.7012778]
["bitfinex-derivatives","BTCF0:USTF0",1740864664966,0.24464669,85641.0,85628.0,0.4779]
["bitfinex-derivatives","BTCF0:USTF0",1740864665173,0.24464669,85641.0,85637.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740864665380,0.64103622,85649.0,85639.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740864665682,0.24464669,85659.0,85650.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1740864665879,0.24464669,85659.0,85651.0,0.27318377]
["bitfinex-derivatives","BTCF0:USTF0",1740864666079,0.24464669,85659.0,85651.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740864666282,0.3608,85660.0,85659.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1740864666485,0.3608,85660.0,85659.0,0.12347799]
["bitfinex-derivatives","BTCF0:USTF0",1740864666672,0.3608,85660.0,85659.0,0.17439799]
["bitfinex-derivatives","BTCF0:USTF0",1740864667269,0.4775849,85660.0,85659.0,0.17439799]
["bitfinex-derivatives","BTCF0:USTF0",1740864667971,1.73884,85660.0,85653.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864668275,1.73884,85660.0,85641.0,0.00175042]
["bitfinex-derivatives","BTCF0:USTF0",1740864668276,0.1168095,85642.0,85641.0,0.00175042]
["bitfinex-derivatives","BTCF0:USTF0",1740864668472,0.1168176,85636.0,85633.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864668670,0.1168176,85636.0,85610.0,0.28225131]
["bitfinex-derivatives","BTCF0:USTF0",1740864668671,0.3608,85633.0,85632.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864668978,0.4776217,85633.0,85632.0,0.00886242]
["bitfinex-derivatives","BTCF0:USTF0",1740864669174,0.5710617,85633.0,85632.0,0.00886242]
["bitfinex-derivatives","BTCF0:USTF0",1740864669380,0.5700617,85633.0,85632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740864669583,0.5690617,85633.0,85632.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740864670379,0.5690617,85633.0,85632.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740864670683,0.31208959,85633.0,85632.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740864670877,0.31208959,85633.0,85632.0,0.11782311]
["bitfinex-derivatives","BTCF0:USTF0",1740864671180,0.26737918,85633.0,85632.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740864671387,0.22066877,85633.0,85632.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740864671576,0.17395836,85633.0,85632.0,0.05300001]
["bitfinex-derivatives","BTCF0:USTF0",1740864671775,0.24406965,85633.0,85632.0,0.05300001]
["bitfinex-derivatives","BTCF0:USTF0",1740864672083,0.24406965,85633.0,85632.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1740864672288,0.24206965,85633.0,85632.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1740864672676,0.33550965,85633.0,85632.0,0.05500001]
["bitfinex-derivatives","BTCF0:USTF0",1740864672877,2.97144972,85633.0,85632.0,0.05200001]
["bitfinex-derivatives","BTCF0:USTF0",1740864673078,2.97144972,85633.0,85624.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864673079,0.1158327,85625.0,85624.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864673283,1.63521277,85625.0,85624.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864673477,0.1168422,85618.0,85617.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740864673672,0.5710822,85618.0,85617.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740864673978,1.6211622,85618.0,85617.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740864674179,1.6211622,85618.0,85617.0,0.05967933]
["bitfinex-derivatives","BTCF0:USTF0",1740864674593,1.6201622,85618.0,85617.0,0.00867933]
["bitfinex-derivatives","BTCF0:USTF0",1740864674783,0.3608,85618.0,85617.0,0.00867933]
["bitfinex-derivatives","BTCF0:USTF0",1740864675087,0.3638,85618.0,85617.0,0.00867933]
["bitfinex-derivatives","BTCF0:USTF0",1740864675583,0.3638,85618.0,85617.0,0.12552293]
["bitfinex-derivatives","BTCF0:USTF0",1740864675883,0.31705678,85618.0,85617.0,0.12552293]
["bitfinex-derivatives","BTCF0:USTF0",1740864676086,0.27231356,85618.0,85617.0,0.12552293]
["bitfinex-derivatives","BTCF0:USTF0",1740864676274,0.22557034,85618.0,85617.0,0.12552293]
["bitfinex-derivatives","BTCF0:USTF0",1740864676473,0.22557034,85618.0,85617.0,0.17409721]
["bitfinex-derivatives","BTCF0:USTF0",1740864676687,0.17882712,85618.0,85617.0,0.12552293]
["bitfinex-derivatives","BTCF0:USTF0",1740864676876,0.29566932,85618.0,85617.0,0.00867933]
["bitfinex-derivatives","BTCF0:USTF0",1740864678083,0.38910932,85618.0,85617.0,0.00867933]
["bitfinex-derivatives","BTCF0:USTF0",1740864678282,1.55698932,85618.0,85617.0,0.00867933]
["bitfinex-derivatives","BTCF0:USTF0",1740864679089,0.1168463,85615.0,85614.0,0.00175177]
["bitfinex-derivatives","BTCF0:USTF0",1740864679287,0.2102863,85615.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864679488,1.3781663,85615.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864680289,0.1168463,85615.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864680482,0.004,85615.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864680682,0.1208463,85615.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864680887,0.1238463,85615.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864682396,0.007,85615.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864682892,0.0328,85617.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864683087,0.1168449,85616.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864683288,0.07009221,85616.0,85614.0,0.12752582]
["bitfinex-derivatives","BTCF0:USTF0",1740864683589,0.1496439,85617.0,85614.0,0.12752582]
["bitfinex-derivatives","BTCF0:USTF0",1740864683800,0.17382712,85618.0,85615.0,0.1168459]
["bitfinex-derivatives","BTCF0:USTF0",1740864683980,0.1168463,85615.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864684179,0.07009361,85615.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864685489,0.07309361,85615.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864687885,0.1198463,85615.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864689384,0.17382712,85618.0,85615.0,0.0584228]
["bitfinex-derivatives","BTCF0:USTF0",1740864689587,0.17382712,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864689782,0.1168438,85617.0,85614.0,0.12752542]
["bitfinex-derivatives","BTCF0:USTF0",1740864689988,0.17382712,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864690391,0.17382712,85618.0,85614.0,0.12752522]
["bitfinex-derivatives","BTCF0:USTF0",1740864690587,0.17482712,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864691103,0.29067042,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864691298,0.29167042,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864691801,0.1168454,85616.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864691997,0.1168436,85617.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864692901,0.17482712,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864693097,0.17482712,85618.0,85614.0,0.12752562]
["bitfinex-derivatives","BTCF0:USTF0",1740864693302,0.17482712,85618.0,85615.0,0.1168462]
["bitfinex-derivatives","BTCF0:USTF0",1740864693604,0.1168439,85617.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864693787,0.29166962,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864693996,0.17382712,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864694194,0.17382712,85618.0,85615.0,0.1168458]
["bitfinex-derivatives","BTCF0:USTF0",1740864694393,0.17382712,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864694394,0.17382712,85618.0,85617.0,0.1168436]
["bitfinex-derivatives","BTCF0:USTF0",1740864694600,0.17382712,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864694901,0.29067012,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864695098,0.17382712,85618.0,85614.0,0.01067832]
["bitfinex-derivatives","BTCF0:USTF0",1740864695299,0.17382712,85618.0,85609.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864695300,0.1168531,85610.0,85609.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864695501,0.1168559,85608.0,85607.0,0.21050425]
["bitfinex-derivatives","BTCF0:USTF0",1740864695702,0.116864,85602.0,85601.0,0.28050054]
["bitfinex-derivatives","BTCF0:USTF0",1740864695892,1.622184,85602.0,85601.0,0.28050054]
["bitfinex-derivatives","BTCF0:USTF0",1740864696098,1.739024,85602.0,85601.0,0.28050054]
["bitfinex-derivatives","BTCF0:USTF0",1740864697097,0.687944,85602.0,85601.0,0.28150054]
["bitfinex-derivatives","BTCF0:USTF0",1740864697298,2.03628407,85602.0,85601.0,0.29010949]
["bitfinex-derivatives","BTCF0:USTF0",1740864697593,2.03628407,85602.0,85601.0,0.29310949]
["bitfinex-derivatives","BTCF0:USTF0",1740864697998,2.03628407,85602.0,85601.0,0.01260895]
["bitfinex-derivatives","BTCF0:USTF0",1740864699705,0.57108,85602.0,85601.0,0.01260895]
["bitfinex-derivatives","BTCF0:USTF0",1740864700005,0.687944,85602.0,85601.0,0.01260895]
["bitfinex-derivatives","BTCF0:USTF0",1740864700205,0.57108,85602.0,85601.0,0.01260895]
["bitfinex-derivatives","BTCF0:USTF0",1740864700903,0.687944,85602.0,85601.0,0.01260895]
["bitfinex-derivatives","BTCF0:USTF0",1740864702113,0.1168722,85596.0,85595.0,0.1235761]
["bitfinex-derivatives","BTCF0:USTF0",1740864702306,1.51945227,85596.0,85595.0,0.1235761]
["bitfinex-derivatives","BTCF0:USTF0",1740864702507,1.7390322,85596.0,85595.0,0.1235761]
["bitfinex-derivatives","BTCF0:USTF0",1740864703309,0.6879522,85596.0,85595.0,0.1275761]
["bitfinex-derivatives","BTCF0:USTF0",1740864703512,3.08737227,85596.0,85595.0,0.13618105]
["bitfinex-derivatives","BTCF0:USTF0",1740864703708,3.08737227,85596.0,85595.0,0.14118105]
["bitfinex-derivatives","BTCF0:USTF0",1740864704009,3.08737227,85596.0,85595.0,0.01760495]
["bitfinex-derivatives","BTCF0:USTF0",1740864704805,1.50532,85596.0,85595.0,0.01760495]
["bitfinex-derivatives","BTCF0:USTF0",1740864705112,1.6221922,85596.0,85595.0,0.01760495]
["bitfinex-derivatives","BTCF0:USTF0",1740864705316,1.7390322,85596.0,85595.0,0.01760495]
["bitfinex-derivatives","BTCF0:USTF0",1740864705907,3.08737227,85596.0,85595.0,0.01760495]
["bitfinex-derivatives","BTCF0:USTF0",1740864706511,1.7390322,85596.0,85595.0,0.01760495]
["bitfinex-derivatives","BTCF0:USTF0",1740864706913,3.08737227,85596.0,85595.0,0.01760495]
["bitfinex-derivatives","BTCF0:USTF0",1740864708617,1.7390322,85596.0,85595.0,0.01760495]
["bitfinex-derivatives","BTCF0:USTF0",1740864709808,1.7390322,85596.0,85595.0,0.01360495]
["bitfinex-derivatives","BTCF0:USTF0",1740864710207,1.7390322,85596.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864710419,1.7400322,85596.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864711508,0.27074253,85596.0,85595.0,0.12547855]
["bitfinex-derivatives","BTCF0:USTF0",1740864711715,0.31503278,85602.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864711910,0.26503279,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1740864712218,0.0018752,85607.0,85602.0,0.1168637]
["bitfinex-derivatives","BTCF0:USTF0",1740864712419,0.31590798,85608.0,85603.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864713317,0.31590798,85608.0,85604.0,0.1168607]
["bitfinex-derivatives","BTCF0:USTF0",1740864713523,0.31590798,85608.0,85603.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864713708,0.31590798,85608.0,85605.0,0.1168597]
["bitfinex-derivatives","BTCF0:USTF0",1740864714414,0.31690798,85608.0,85605.0,0.1168597]
["bitfinex-derivatives","BTCF0:USTF0",1740864714815,0.31690798,85608.0,85603.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864715007,0.1168613,85604.0,85603.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864715404,0.1168633,85603.0,85598.0,0.1168694]
["bitfinex-derivatives","BTCF0:USTF0",1740864715608,0.1168633,85603.0,85599.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864715807,0.0326,85604.0,85599.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864716004,0.1752967,85602.0,85599.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864716210,0.0584314,85603.0,85599.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864716411,0.1168655,85601.0,85599.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864716711,0.0584314,85603.0,85599.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864717309,0.1168627,85603.0,85599.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1740864717508,0.1168627,85603.0,85599.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740864717714,0.0910307,85604.0,85599.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740864717715,0.0326,85604.0,85599.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740864718019,0.1168668,85600.0,85599.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740864718918,0.1168664,85601.0,85599.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740864719119,0.1818721,85602.0,85599.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740864719320,0.1168654,85601.0,85599.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740864719512,0.03,85602.0,85599.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740864719709,0.0326,85604.0,85599.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1740864719916,0.0326,85604.0,85600.0,0.1400663]
["bitfinex-derivatives","BTCF0:USTF0",1740864721117,0.31654798,85608.0,85600.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1740864721320,0.1168609,85605.0,85600.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1740864721617,0.07010875,85604.0,85600.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1740864721812,0.31650799,85608.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1740864722013,0.31590798,85608.0,85603.0,0.116862]
["bitfinex-derivatives","BTCF0:USTF0",1740864722212,0.31590798,85608.0,85604.0,0.116861]
["bitfinex-derivatives","BTCF0:USTF0",1740864722912,0.30394798,85608.0,85606.0,0.1168582]
["bitfinex-derivatives","BTCF0:USTF0",1740864723314,0.30394798,85608.0,85605.0,0.1168597]
["bitfinex-derivatives","BTCF0:USTF0",1740864724021,0.30394798,85608.0,85601.0,0.0584324]
["bitfinex-derivatives","BTCF0:USTF0",1740864724222,0.30394798,85608.0,85603.0,0.2337241]
["bitfinex-derivatives","BTCF0:USTF0",1740864724428,0.30394798,85608.0,85603.0,0.116862]
["bitfinex-derivatives","BTCF0:USTF0",1740864724724,0.30394798,85608.0,85604.0,0.1168608]
["bitfinex-derivatives","BTCF0:USTF0",1740864724916,0.30394798,85608.0,85603.0,0.116862]
["bitfinex-derivatives","BTCF0:USTF0",1740864725318,0.1168572,85607.0,85600.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740864725515,0.36297649,85608.0,85600.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740864725717,0.1168611,85605.0,85600.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1740864725917,0.09344,85601.0,85586.0,0.57585422]
["bitfinex-derivatives","BTCF0:USTF0",1740864726222,1.05108,85604.0,85593.0,0.01672345]
["bitfinex-derivatives","BTCF0:USTF0",1740864726223,0.1168722,85596.0,85593.0,0.01672345]
["bitfinex-derivatives","BTCF0:USTF0",1740864726428,0.1168722,85596.0,85595.0,0.05996495]
["bitfinex-derivatives","BTCF0:USTF0",1740864726727,0.07011744,85596.0,85595.0,0.05996495]
["bitfinex-derivatives","BTCF0:USTF0",1740864728417,0.0584348,85598.0,85595.0,0.05996495]
["bitfinex-derivatives","BTCF0:USTF0",1740864728618,0.3608,85616.0,85595.0,0.05996495]
["bitfinex-derivatives","BTCF0:USTF0",1740864728822,0.09344,85605.0,85598.0,0.0584347]
["bitfinex-derivatives","BTCF0:USTF0",1740864729022,0.09344,85606.0,85599.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1740864729231,0.09344,85606.0,85605.0,0.1168592]
["bitfinex-derivatives","BTCF0:USTF0",1740864729523,0.30394798,85608.0,85600.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740864729726,0.09344,85606.0,85604.0,0.1168603]
["bitfinex-derivatives","BTCF0:USTF0",1740864729919,0.39738798,85608.0,85605.0,0.1168599]
["bitfinex-derivatives","BTCF0:USTF0",1740864730120,0.25719322,85608.0,85605.0,0.1492599]
["bitfinex-derivatives","BTCF0:USTF0",1740864730328,0.25719322,85608.0,85605.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1740864730916,0.08799792,85608.0,85605.0,0.0918293]
["bitfinex-derivatives","BTCF0:USTF0",1740864731123,0.13998172,85612.0,85611.0,0.1168518]
["bitfinex-derivatives","BTCF0:USTF0",1740864731323,0.07970696,85612.0,85611.0,0.1168518]
["bitfinex-derivatives","BTCF0:USTF0",1740864731724,0.0329522,85612.0,85611.0,0.1168518]
["bitfinex-derivatives","BTCF0:USTF0",1740864731927,1.20343235,85621.0,85611.0,0.0584252]
["bitfinex-derivatives","BTCF0:USTF0",1740864732134,0.218,85648.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864732426,0.30323521,85629.0,85624.0,0.0584169]
["bitfinex-derivatives","BTCF0:USTF0",1740864733017,0.30323521,85629.0,85619.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1740864733229,0.1168388,85621.0,85619.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740864733430,0.09344,85626.0,85620.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1740864733728,0.09344,85626.0,85621.0,0.1168369]
["bitfinex-derivatives","BTCF0:USTF0",1740864733923,0.09344,85626.0,85624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864734228,0.09344,85626.0,85624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864734730,0.2102713,85626.0,85625.0,0.049097]
["bitfinex-derivatives","BTCF0:USTF0",1740864734930,2.32649277,85625.0,85624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864735330,2.72649277,85625.0,85624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864735728,0.1168367,85622.0,85621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864735933,1.27541677,85622.0,85621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864736126,2.72649677,85622.0,85621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864736332,1.26032,85622.0,85621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864736628,1.09777517,85622.0,85621.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1740864736936,1.05103034,85622.0,85621.0,0.16589351]
["bitfinex-derivatives","BTCF0:USTF0",1740864737136,0.36140001,85629.0,85621.0,0.16689351]
["bitfinex-derivatives","BTCF0:USTF0",1740864737325,0.1168,85628.0,85625.0,0.1168326]
["bitfinex-derivatives","BTCF0:USTF0",1740864737531,0.36148,85629.0,85622.0,0.10065541]
["bitfinex-derivatives","BTCF0:USTF0",1740864737844,0.4776273,85629.0,85622.0,0.10065541]
["bitfinex-derivatives","BTCF0:USTF0",1740864738031,0.1168291,85628.0,85622.0,0.10065541]
["bitfinex-derivatives","BTCF0:USTF0",1740864738234,0.3608,85629.0,85622.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740864738635,1.06517547,85623.0,85622.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740864739037,2.63300581,85623.0,85622.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740864739924,2.63500581,85623.0,85622.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740864740839,2.63500581,85623.0,85622.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740864742636,0.1168408,85619.0,85618.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864742934,0.1168463,85615.0,85614.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740864743137,1.18198637,85615.0,85614.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1740864743339,0.1168559,85608.0,85607.0,0.27956401]
["bitfinex-derivatives","BTCF0:USTF0",1740864743648,0.1168559,85608.0,85607.0,0.38041511]
["bitfinex-derivatives","BTCF0:USTF0",1740864743837,0.1158559,85608.0,85607.0,0.38041511]
["bitfinex-derivatives","BTCF0:USTF0",1740864744235,0.1148559,85608.0,85607.0,0.38041511]
["bitfinex-derivatives","BTCF0:USTF0",1740864745345,0.1148559,85608.0,85607.0,0.33120401]
["bitfinex-derivatives","BTCF0:USTF0",1740864745535,2.63102631,85608.0,85607.0,0.27956401]
["bitfinex-derivatives","BTCF0:USTF0",1740864745838,2.63302631,85608.0,85607.0,0.27956401]
["bitfinex-derivatives","BTCF0:USTF0",1740864746044,0.1168668,85600.0,85599.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864746342,1.54280687,85600.0,85599.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864746539,2.99383721,85600.0,85599.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864747740,2.99383721,85600.0,85599.0,0.0011752]
["bitfinex-derivatives","BTCF0:USTF0",1740864747942,0.4776668,85600.0,85599.0,0.0011752]
["bitfinex-derivatives","BTCF0:USTF0",1740864748246,0.3608,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864749745,0.3658,85600.0,85599.0,0.04917277]
["bitfinex-derivatives","BTCF0:USTF0",1740864750440,0.4816668,85600.0,85599.0,0.04917277]
["bitfinex-derivatives","BTCF0:USTF0",1740864750646,0.4846668,85600.0,85599.0,0.04917277]
["bitfinex-derivatives","BTCF0:USTF0",1740864751342,0.4846668,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864751749,0.3678,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864752851,0.4846668,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864753052,0.4836668,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864753751,0.3658,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864754740,0.005,85600.0,85599.0,0.16704087]
["bitfinex-derivatives","BTCF0:USTF0",1740864755047,0.005,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864755649,0.1218668,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864756042,0.1218668,85600.0,85599.0,0.04917277]
["bitfinex-derivatives","BTCF0:USTF0",1740864756845,0.003,85600.0,85599.0,0.04917277]
["bitfinex-derivatives","BTCF0:USTF0",1740864757046,0.005,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864757246,0.1218668,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864759142,1.28973714,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864759346,2.63807721,85600.0,85599.0,0.05017277]
["bitfinex-derivatives","BTCF0:USTF0",1740864759544,2.63807721,85600.0,85599.0,0.0011752]
["bitfinex-derivatives","BTCF0:USTF0",1740864761549,0.1168722,85596.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864761750,1.18205227,85596.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864762048,2.63308261,85596.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864762551,2.66578261,85596.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864762760,2.66778261,85596.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864762964,2.67078261,85596.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864769470,1.20557034,85596.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864769664,1.17287034,85596.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864770765,0.005,85596.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864771066,0.1168666,85601.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864771265,0.2337066,85601.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864771466,1.16789494,85602.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864771655,1.28473494,85602.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864771862,1.16787034,85602.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864772056,0.1168675,85600.0,85595.0,0.00860495]
["bitfinex-derivatives","BTCF0:USTF0",1740864772260,0.07010526,85600.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864773372,0.003,85600.0,85598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864774265,0.10294733,85605.0,85600.0,0.1168662]
["bitfinex-derivatives","BTCF0:USTF0",1740864774475,0.10294733,85605.0,85598.0,0.4776692]
["bitfinex-derivatives","BTCF0:USTF0",1740864774665,0.05619011,85605.0,85598.0,0.4776692]
["bitfinex-derivatives","BTCF0:USTF0",1740864774868,0.00943289,85605.0,85598.0,0.4776692]
["bitfinex-derivatives","BTCF0:USTF0",1740864775070,0.11629219,85606.0,85598.0,0.4776692]
["bitfinex-derivatives","BTCF0:USTF0",1740864775270,0.11629219,85606.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864775271,0.1168586,85606.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864775881,0.0648586,85606.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864776577,0.0648586,85606.0,85605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740864776778,0.0658586,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864777078,0.001,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864777285,0.1178586,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864777782,0.001,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864778694,0.1178586,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864779393,0.001,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864779780,0.1178586,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864780483,0.001,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864780689,0.1178586,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864785187,0.001,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864785490,0.1178586,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864785689,0.06280771,85606.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864785886,0.058425,85613.0,85605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864786090,0.1168572,85607.0,85606.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740864786290,1.12113352,85607.0,85606.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1740864787186,1.12113352,85607.0,85606.0,0.11205388]
["bitfinex-derivatives","BTCF0:USTF0",1740864787592,1.23793352,85607.0,85606.0,0.11205388]
["bitfinex-derivatives","BTCF0:USTF0",1740864788089,1.23793352,85607.0,85606.0,0.11305388]
["bitfinex-derivatives","BTCF0:USTF0",1740864788496,1.23793352,85607.0,85606.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1740864789492,1.23793352,85607.0,85606.0,0.11407626]
["bitfinex-derivatives","BTCF0:USTF0",1740864790291,1.16783034,85607.0,85606.0,0.11407626]
["bitfinex-derivatives","BTCF0:USTF0",1740864790900,1.07432248,85607.0,85606.0,0.11407626]
["bitfinex-derivatives","BTCF0:USTF0",1740864791098,0.79910928,85607.0,85606.0,0.11407626]
["bitfinex-derivatives","BTCF0:USTF0",1740864791397,0.0001,104410.0,85625.0,0.0584163]
["bitfinex-derivatives","BTCF0:USTF0",1740864791398,0.35876663,85629.0,85625.0,0.0584163]
["bitfinex-derivatives","BTCF0:USTF0",1740864791589,0.26323634,85630.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864791783,0.00060001,85631.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864792086,0.16972848,85631.0,85628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864792293,0.12297455,85631.0,85629.0,0.04897626]
["bitfinex-derivatives","BTCF0:USTF0",1740864792503,0.07622062,85631.0,85629.0,0.04897626]
["bitfinex-derivatives","BTCF0:USTF0",1740864792796,0.02946669,85631.0,85629.0,0.04897626]
["bitfinex-derivatives","BTCF0:USTF0",1740864792997,0.15301526,85632.0,85629.0,0.04897626]
["bitfinex-derivatives","BTCF0:USTF0",1740864793194,0.26877526,85632.0,85630.0,0.04897626]
["bitfinex-derivatives","BTCF0:USTF0",1740864793393,0.21864681,85632.0,85630.0,0.04897626]
["bitfinex-derivatives","BTCF0:USTF0",1740864793588,0.17189288,85632.0,85631.0,0.04897626]
["bitfinex-derivatives","BTCF0:USTF0",1740864794795,0.11576,85632.0,85631.0,0.04897626]
["bitfinex-derivatives","BTCF0:USTF0",1740864794990,0.2325831,85632.0,85631.0,0.04897626]
["bitfinex-derivatives","BTCF0:USTF0",1740864795196,1.54780852,85632.0,85631.0,0.04997626]
["bitfinex-derivatives","BTCF0:USTF0",1740864795385,1.54780852,85632.0,85631.0,0.06398104]
["bitfinex-derivatives","BTCF0:USTF0",1740864796699,1.54780852,85632.0,85631.0,0.01500478]
["bitfinex-derivatives","BTCF0:USTF0",1740864797897,1.43098542,85632.0,85631.0,0.01500478]
["bitfinex-derivatives","BTCF0:USTF0",1740864798296,1.43098542,85632.0,85631.0,0.06656478]
["bitfinex-derivatives","BTCF0:USTF0",1740864798793,0.98510007,85632.0,85631.0,0.06656478]
["bitfinex-derivatives","BTCF0:USTF0",1740864798995,0.03676,85632.0,85631.0,0.06656478]
["bitfinex-derivatives","BTCF0:USTF0",1740864799186,1.46880852,85632.0,85631.0,0.1163349]
["bitfinex-derivatives","BTCF0:USTF0",1740864800195,1.46880852,85632.0,85631.0,0.06656478]
["bitfinex-derivatives","BTCF0:USTF0",1740864800791,1.46880852,85632.0,85631.0,0.01500478]
["bitfinex-derivatives","BTCF0:USTF0",1740864826220,1.35198542,85632.0,85631.0,0.01500478]
["bitfinex-derivatives","BTCF0:USTF0",1740864826519,1.35198542,85632.0,85631.0,0.06579156]
["bitfinex-derivatives","BTCF0:USTF0",1740864826917,1.46880852,85632.0,85631.0,0.06579156]
["bitfinex-derivatives","BTCF0:USTF0",1740864830209,1.46880852,85632.0,85631.0,0.27532336]
["bitfinex-derivatives","BTCF0:USTF0",1740864832327,1.46880852,85632.0,85626.0,0.33843906]
["bitfinex-derivatives","BTCF0:USTF0",1740864832328,1.35198542,85632.0,85626.0,0.27903906]
["bitfinex-derivatives","BTCF0:USTF0",1740864832623,0.1168367,85622.0,85621.0,0.01447065]
["bitfinex-derivatives","BTCF0:USTF0",1740864832823,1.10193677,85622.0,85621.0,0.01447065]
["bitfinex-derivatives","BTCF0:USTF0",1740864833014,1.58262212,85622.0,85621.0,0.01447065]
["bitfinex-derivatives","BTCF0:USTF0",1740864834323,0.116849,85613.0,85612.0,0.4163654]
["bitfinex-derivatives","BTCF0:USTF0",1740864834515,1.10194907,85613.0,85612.0,0.4163654]
["bitfinex-derivatives","BTCF0:USTF0",1740864834721,1.46883442,85613.0,85612.0,0.43080126]
["bitfinex-derivatives","BTCF0:USTF0",1740864836723,1.46883442,85613.0,85612.0,0.43180126]
["bitfinex-derivatives","BTCF0:USTF0",1740864837332,1.46883442,85613.0,85612.0,0.01543586]
["bitfinex-derivatives","BTCF0:USTF0",1740864838032,1.46883442,85613.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864838033,0.1168572,85607.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864838235,1.10195727,85607.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864838436,1.46884262,85607.0,85604.0,0.0001752]
["bitfinex-derivatives","BTCF0:USTF0",1740864838622,1.82964262,85607.0,85606.0,0.22823652]
["bitfinex-derivatives","BTCF0:USTF0",1740864839524,1.29893083,85607.0,85606.0,0.34509512]
["bitfinex-derivatives","BTCF0:USTF0",1740864839833,0.24517853,85647.0,85606.0,0.94983652]
["bitfinex-derivatives","BTCF0:USTF0",1740864839834,0.52470943,85622.0,85606.0,0.94983652]
["bitfinex-derivatives","BTCF0:USTF0",1740864840032,0.93813083,85619.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864840528,0.36688535,85619.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864840725,0.17512752,85624.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864841033,0.17512752,85624.0,85619.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740864841034,0.17512752,85620.0,85619.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1740864842822,0.17512752,85620.0,85619.0,0.16154913]
["bitfinex-derivatives","BTCF0:USTF0",1740864844826,0.1168382,85621.0,85619.0,0.16154913]
["bitfinex-derivatives","BTCF0:USTF0",1740864845134,0.0001752,85627.0,85620.0,0.04974913]
["bitfinex-derivatives","BTCF0:USTF0",1740864845336,1.22306618,85624.0,85620.0,0.10704913]
["bitfinex-derivatives","BTCF0:USTF0",1740864845527,0.17512752,85634.0,85620.0,0.10704913]
["bitfinex-derivatives","BTCF0:USTF0",1740864845829,0.17512752,85634.0,85630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864846034,0.85618083,85632.0,85631.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1740864846231,0.11722753,85634.0,85631.0,0.27458913]
["bitfinex-derivatives","BTCF0:USTF0",1740864846534,0.08222752,85634.0,85631.0,0.63538913]
["bitfinex-derivatives","BTCF0:USTF0",1740864846934,0.08222752,85634.0,85632.0,0.04974913]
["bitfinex-derivatives","BTCF0:USTF0",1740864847325,0.19904792,85634.0,85633.0,0.04974913]
["bitfinex-derivatives","BTCF0:USTF0",1740864849336,0.1168204,85634.0,85633.0,0.04974913]
["bitfinex-derivatives","BTCF0:USTF0",1740864849533,0.0584096,85635.0,85631.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1740864849733,0.1168231,85632.0,85631.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1740864849933,0.07007695,85632.0,85631.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1740864850235,0.1168231,85632.0,85631.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1740864851333,0.1168213,85634.0,85631.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1740864851638,0.1158809,85641.0,85631.0,0.58664]
["bitfinex-derivatives","BTCF0:USTF0",1740864851837,0.85618083,85636.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864852041,0.85618083,85637.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864852337,0.1168171,85637.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864852739,0.1168171,85637.0,85633.0,0.05011321]
["bitfinex-derivatives","BTCF0:USTF0",1740864853333,0.1169866,85641.0,85634.0,0.05011321]
["bitfinex-derivatives","BTCF0:USTF0",1740864853532,0.0585806,85641.0,85634.0,0.05011321]
["bitfinex-derivatives","BTCF0:USTF0",1740864853736,0.0584061,85640.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864853938,0.1168182,85636.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864854243,0.07007772,85636.0,85633.0,0.05010296]
["bitfinex-derivatives","BTCF0:USTF0",1740864854743,0.0001752,85641.0,85633.0,0.05010296]
["bitfinex-derivatives","BTCF0:USTF0",1740864854934,0.28626575,85641.0,85633.0,0.05010296]
["bitfinex-derivatives","BTCF0:USTF0",1740864855129,0.1168155,85638.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864855341,0.28626575,85641.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864855935,0.0584073,85639.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864856135,0.1168153,85638.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864856541,0.0584061,85640.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864856843,0.1168136,85639.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864857051,0.0001752,85641.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864857342,1.25925798,85641.0,85632.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1740864857538,0.85635603,85641.0,85632.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740864857846,0.0001752,85641.0,85632.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1740864858040,0.0001752,85641.0,85633.0,0.05060489]
["bitfinex-derivatives","BTCF0:USTF0",1740864858545,0.1168141,85639.0,85633.0,0.05060489]
["bitfinex-derivatives","BTCF0:USTF0",1740864858735,0.1168141,85639.0,85638.0,0.00882518]
["bitfinex-derivatives","BTCF0:USTF0",1740864860240,0.0001752,85641.0,85638.0,0.00982518]
["bitfinex-derivatives","BTCF0:USTF0",1740864860437,0.28626575,85641.0,85638.0,0.00982518]
["bitfinex-derivatives","BTCF0:USTF0",1740864860637,0.40307715,85641.0,85638.0,0.00982518]
["bitfinex-derivatives","BTCF0:USTF0",1740864860833,0.28626575,85641.0,85638.0,0.01082518]
["bitfinex-derivatives","BTCF0:USTF0",1740864861338,0.28609055,85643.0,85638.0,0.01082518]
["bitfinex-derivatives","BTCF0:USTF0",1740864861539,0.0573,85646.0,85638.0,0.01082518]
["bitfinex-derivatives","BTCF0:USTF0",1740864861739,0.85618083,85644.0,85638.0,0.01082518]
["bitfinex-derivatives","BTCF0:USTF0",1740864861946,0.85618083,85645.0,85638.0,0.01082518]
["bitfinex-derivatives","BTCF0:USTF0",1740864862335,0.82690083,85644.0,85638.0,0.01082518]
["bitfinex-derivatives","BTCF0:USTF0",1740864862538,0.3608,85649.0,85638.0,0.01082518]
["bitfinex-derivatives","BTCF0:USTF0",1740864862539,0.00060001,85649.0,85643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864862741,0.82690083,85647.0,85644.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1740864862946,0.88530273,85647.0,85644.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1740864863150,1.11299138,85647.0,85644.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1740864863543,0.1168045,85646.0,85644.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1740864863751,1.11299138,85647.0,85644.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1740864863947,1.11299138,85647.0,85644.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1740864864555,1.22979418,85647.0,85644.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1740864864741,1.11299138,85647.0,85644.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1740864865241,0.1152988,85651.0,85644.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1740864865242,0.0569,85651.0,85644.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1740864865442,0.0583906,85663.0,85644.0,0.1937563]
["bitfinex-derivatives","BTCF0:USTF0",1740864865754,0.13718085,85678.0,85644.0,0.1937563]
["bitfinex-derivatives","BTCF0:USTF0",1740864865755,0.60499107,85653.0,85645.0,0.16725856]
["bitfinex-derivatives","BTCF0:USTF0",1740864865955,0.53322161,85653.0,85646.0,0.05045366]
["bitfinex-derivatives","BTCF0:USTF0",1740864866150,0.558252,85653.0,85646.0,0.05045366]
["bitfinex-derivatives","BTCF0:USTF0",1740864866356,0.1167936,85654.0,85646.0,0.05045366]
["bitfinex-derivatives","BTCF0:USTF0",1740864866555,0.1167936,85654.0,85647.0,0.05045366]
["bitfinex-derivatives","BTCF0:USTF0",1740864867154,0.1167936,85654.0,85646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864867455,0.1167936,85654.0,85646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864868146,0.1167936,85654.0,85647.0,0.05030798]
["bitfinex-derivatives","BTCF0:USTF0",1740864868453,0.1167946,85653.0,85647.0,0.05030798]
["bitfinex-derivatives","BTCF0:USTF0",1740864868646,0.07005553,85653.0,85647.0,0.05030798]
["bitfinex-derivatives","BTCF0:USTF0",1740864868845,0.07005553,85653.0,85646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864869046,0.0583965,85654.0,85646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864869353,0.0583986,85651.0,85647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864869742,0.1141986,85651.0,85647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864869948,0.1168013,85648.0,85647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864870148,0.1168013,85648.0,85647.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864870457,0.1168013,85648.0,85647.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740864870660,0.1168013,85648.0,85647.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740864871541,0.1168013,85648.0,85647.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740864872250,0.1168013,85648.0,85647.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864872553,0.53431423,85648.0,85647.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864874456,0.41751293,85648.0,85647.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864874856,0.07176946,85648.0,85647.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864875058,0.07176946,85648.0,85647.0,0.10231914]
["bitfinex-derivatives","BTCF0:USTF0",1740864875253,0.16383964,85648.0,85647.0,0.10231914]
["bitfinex-derivatives","BTCF0:USTF0",1740864875453,0.16383964,85648.0,85647.0,0.05135914]
["bitfinex-derivatives","BTCF0:USTF0",1740864875749,0.16383964,85648.0,85647.0,0.10231914]
["bitfinex-derivatives","BTCF0:USTF0",1740864877653,0.16383964,85648.0,85647.0,0.10131914]
["bitfinex-derivatives","BTCF0:USTF0",1740864878954,0.16383964,85648.0,85647.0,0.10031914]
["bitfinex-derivatives","BTCF0:USTF0",1740864879750,0.16383964,85648.0,85647.0,0.10231914]
["bitfinex-derivatives","BTCF0:USTF0",1740864880155,0.16383964,85648.0,85647.0,0.10131914]
["bitfinex-derivatives","BTCF0:USTF0",1740864880547,0.16383964,85648.0,85647.0,0.10031914]
["bitfinex-derivatives","BTCF0:USTF0",1740864880754,0.16383964,85648.0,85647.0,0.10131914]
["bitfinex-derivatives","BTCF0:USTF0",1740864881756,0.16383964,85648.0,85647.0,0.10231914]
["bitfinex-derivatives","BTCF0:USTF0",1740864882660,0.16383964,85648.0,85647.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864882957,0.04703834,85648.0,85647.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864883656,0.04703834,85648.0,85647.0,0.10303688]
["bitfinex-derivatives","BTCF0:USTF0",1740864883852,0.04703834,85648.0,85647.0,0.10203688]
["bitfinex-derivatives","BTCF0:USTF0",1740864884055,0.04453834,85651.0,85647.0,0.10203688]
["bitfinex-derivatives","BTCF0:USTF0",1740864884261,0.34574347,85648.0,85647.0,0.10203688]
["bitfinex-derivatives","BTCF0:USTF0",1740864884654,0.1167993,85650.0,85647.0,0.10203688]
["bitfinex-derivatives","BTCF0:USTF0",1740864885161,0.14597829,86413.0,85647.0,0.10203688]
["bitfinex-derivatives","BTCF0:USTF0",1740864885162,0.058379,85680.0,85647.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740864885360,0.34574347,85655.0,85647.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740864885564,0.46254477,85648.0,85647.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740864885755,0.46254477,85648.0,85647.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864886059,0.52004477,85648.0,85647.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864886454,0.52004477,85648.0,85647.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740864886654,0.52004477,85648.0,85647.0,0.10201508]
["bitfinex-derivatives","BTCF0:USTF0",1740864887866,0.52004477,85648.0,85647.0,0.10101508]
["bitfinex-derivatives","BTCF0:USTF0",1740864888262,0.64214477,85648.0,85647.0,0.10101508]
["bitfinex-derivatives","BTCF0:USTF0",1740864889663,0.64214477,85648.0,85647.0,0.10201508]
["bitfinex-derivatives","BTCF0:USTF0",1740864890169,0.64214477,85648.0,85647.0,0.10301508]
["bitfinex-derivatives","BTCF0:USTF0",1740864890961,0.64214477,85648.0,85647.0,0.10101508]
["bitfinex-derivatives","BTCF0:USTF0",1740864891268,0.64214477,85648.0,85647.0,0.10201508]
["bitfinex-derivatives","BTCF0:USTF0",1740864892668,0.64214477,85648.0,85647.0,0.10301508]
["bitfinex-derivatives","BTCF0:USTF0",1740864893062,0.64214477,85648.0,85647.0,0.10201508]
["bitfinex-derivatives","BTCF0:USTF0",1740864893265,0.64214477,85648.0,85647.0,0.10301508]
["bitfinex-derivatives","BTCF0:USTF0",1740864893266,0.57954477,85648.0,85647.0,0.10301508]
["bitfinex-derivatives","BTCF0:USTF0",1740864893569,0.34574347,85648.0,85647.0,0.10301508]
["bitfinex-derivatives","BTCF0:USTF0",1740864893769,0.1167959,85652.0,85647.0,0.10301508]
["bitfinex-derivatives","BTCF0:USTF0",1740864893964,0.34574347,85651.0,85647.0,0.10301508]
["bitfinex-derivatives","BTCF0:USTF0",1740864894165,0.34574347,85651.0,85648.0,0.05005508]
["bitfinex-derivatives","BTCF0:USTF0",1740864894369,0.0583966,85654.0,85648.0,0.05005508]
["bitfinex-derivatives","BTCF0:USTF0",1740864894570,0.34574347,85652.0,85649.0,0.10895508]
["bitfinex-derivatives","BTCF0:USTF0",1740864895166,0.3608,85656.0,85650.0,0.05005508]
["bitfinex-derivatives","BTCF0:USTF0",1740864895370,0.34574347,85653.0,85651.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740864895571,0.34574347,85653.0,85651.0,0.11125508]
["bitfinex-derivatives","BTCF0:USTF0",1740864895759,0.1167931,85654.0,85651.0,0.11125508]
["bitfinex-derivatives","BTCF0:USTF0",1740864895966,0.34574347,85653.0,85651.0,0.11125508]
["bitfinex-derivatives","BTCF0:USTF0",1740864896169,0.34574347,85653.0,85652.0,0.05005508]
["bitfinex-derivatives","BTCF0:USTF0",1740864896374,0.41979521,85656.0,85652.0,0.05005508]
["bitfinex-derivatives","BTCF0:USTF0",1740864896674,0.46253837,85653.0,85651.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740864896875,0.1167958,85652.0,85651.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1740864897465,0.1167958,85652.0,85651.0,0.11229924]
["bitfinex-derivatives","BTCF0:USTF0",1740864897660,0.1157958,85652.0,85651.0,0.11229924]
["bitfinex-derivatives","BTCF0:USTF0",1740864899266,0.0583965,85655.0,85651.0,0.11329924]
["bitfinex-derivatives","BTCF0:USTF0",1740864899569,0.46253817,85653.0,85652.0,0.05109924]
["bitfinex-derivatives","BTCF0:USTF0",1740864899768,0.34574347,85653.0,85652.0,0.05109924]
["bitfinex-derivatives","BTCF0:USTF0",1740864900275,0.00060001,85656.0,85652.0,0.05109924]
["bitfinex-derivatives","BTCF0:USTF0",1740864900461,0.3608,85681.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864900462,0.1812,85670.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864900662,0.40413507,85662.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864900868,0.1167842,85661.0,85654.0,0.05109924]
["bitfinex-derivatives","BTCF0:USTF0",1740864901073,0.00060001,85662.0,85654.0,0.05109924]
["bitfinex-derivatives","BTCF0:USTF0",1740864901275,0.3608,85673.0,85658.0,0.1167871]
["bitfinex-derivatives","BTCF0:USTF0",1740864901579,0.34574347,85669.0,85659.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740864902078,0.36144,85673.0,85659.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740864902377,0.40413037,85669.0,85659.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740864902573,0.34574347,85669.0,85659.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740864902769,0.1167812,85663.0,85659.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1740864903175,0.0583892,85665.0,85659.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740864903372,0.0583877,85667.0,85659.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740864903580,0.34574347,85670.0,85659.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740864903971,0.116769,85672.0,85659.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740864904166,0.3608,85665.0,85659.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740864904573,0.3608,85665.0,85659.0,0.2445858]
["bitfinex-derivatives","BTCF0:USTF0",1740864904772,0.3608,85665.0,85659.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740864905075,0.3608,85665.0,85659.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740864905470,0.3608,85665.0,85659.0,0.1861929]
["bitfinex-derivatives","BTCF0:USTF0",1740864905974,0.3608,85665.0,85659.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740864906179,0.3608,85665.0,85659.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740864906775,0.3608,85665.0,85659.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1740864907079,0.3608,85665.0,85659.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1740864907577,0.3608,85665.0,85659.0,0.40723679]
["bitfinex-derivatives","BTCF0:USTF0",1740864908473,0.3608,85665.0,85659.0,0.45723679]
["bitfinex-derivatives","BTCF0:USTF0",1740864908673,0.3608,85665.0,85659.0,0.51562989]
["bitfinex-derivatives","BTCF0:USTF0",1740864908872,0.3608,85665.0,85660.0,0.0490355]
["bitfinex-derivatives","BTCF0:USTF0",1740864909069,0.31408162,85665.0,85659.0,0.40803679]
["bitfinex-derivatives","BTCF0:USTF0",1740864909275,0.25170324,85665.0,85659.0,0.40723679]
["bitfinex-derivatives","BTCF0:USTF0",1740864909578,0.20498486,85665.0,85659.0,0.40723679]
["bitfinex-derivatives","BTCF0:USTF0",1740864909775,0.15826648,85665.0,85659.0,0.40723679]
["bitfinex-derivatives","BTCF0:USTF0",1740864909970,0.15826648,85665.0,85660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864910171,0.1167712,85671.0,85660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864910371,0.4191844,85672.0,85660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740864910566,0.4191844,85672.0,85660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864910869,0.3608,85672.0,85659.0,0.40723679]
["bitfinex-derivatives","BTCF0:USTF0",1740864911082,0.3608,85672.0,85662.0,0.27943679]
["bitfinex-derivatives","BTCF0:USTF0",1740864911376,0.3608,85672.0,85663.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740864911579,0.4191843,85672.0,85663.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740864911776,0.3608,85672.0,85663.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740864912080,0.3608,85672.0,85663.0,0.1748807]
["bitfinex-derivatives","BTCF0:USTF0",1740864912271,0.3608,85672.0,85663.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1740864912980,0.3608,85672.0,85664.0,0.05016837]
["bitfinex-derivatives","BTCF0:USTF0",1740864913173,0.0583815,85676.0,85664.0,0.05016837]
["bitfinex-derivatives","BTCF0:USTF0",1740864913379,0.1167648,85675.0,85664.0,0.05016837]
["bitfinex-derivatives","BTCF0:USTF0",1740864913579,0.116763,85677.0,85665.0,0.05016837]
["bitfinex-derivatives","BTCF0:USTF0",1740864913774,0.1167634,85676.0,85666.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740864913971,0.1772567,85681.0,85666.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740864914182,0.1772567,85681.0,85667.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1740864914183,0.34574347,85678.0,85667.0,0.1167748]
["bitfinex-derivatives","BTCF0:USTF0",1740864914372,0.34574347,85678.0,85666.0,0.10112837]
["bitfinex-derivatives","BTCF0:USTF0",1740864914577,0.3608,85689.0,85667.0,0.46935547]
["bitfinex-derivatives","BTCF0:USTF0",1740864914777,0.34574347,85681.0,85667.0,0.41096837]
["bitfinex-derivatives","BTCF0:USTF0",1740864914971,0.3608,85689.0,85667.0,0.41096837]
["bitfinex-derivatives","BTCF0:USTF0",1740864915175,0.3608,85689.0,85668.0,0.0583866]
["bitfinex-derivatives","BTCF0:USTF0",1740864915482,0.1167485,85687.0,85668.0,0.05016837]
["bitfinex-derivatives","BTCF0:USTF0",1740864915683,0.1167501,85686.0,85668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740864915982,0.3608,85689.0,85668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740864916182,0.3608,85689.0,85667.0,0.477575]
["bitfinex-derivatives","BTCF0:USTF0",1740864916183,0.1167526,85684.0,85667.0,0.477575]
["bitfinex-derivatives","BTCF0:USTF0",1740864916489,0.1167542,85683.0,85667.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740864916686,0.4775556,85682.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864917285,0.4775556,85682.0,85667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740864917487,0.3608,85682.0,85667.0,0.4785743]
["bitfinex-derivatives","BTCF0:USTF0",1740864917781,0.3608,85682.0,85667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740864917981,0.3608,85682.0,85667.0,0.478575]
["bitfinex-derivatives","BTCF0:USTF0",1740864918178,0.3608,85682.0,85667.0,0.4795745]
["bitfinex-derivatives","BTCF0:USTF0",1740864918379,0.3608,85682.0,85667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740864918583,0.3608,85682.0,85668.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740864918775,0.3608,85682.0,85668.0,0.1677335]
["bitfinex-derivatives","BTCF0:USTF0",1740864918975,0.3608,85682.0,85668.0,0.3871335]
["bitfinex-derivatives","BTCF0:USTF0",1740864919172,0.3608,85682.0,85668.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1740864919371,0.4775553,85682.0,85668.0,0.27036]
["bitfinex-derivatives","BTCF0:USTF0",1740864919983,0.4775553,85682.0,85668.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1740864920582,0.3608,85682.0,85668.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1740864920981,0.3608,85682.0,85668.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1740864921181,0.4775549,85682.0,85668.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1740864922781,0.3608,85682.0,85668.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1740864922974,0.116757,85681.0,85668.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1740864923179,0.116762,85677.0,85668.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1740864923887,0.0632,85681.0,85668.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1740864924085,0.1167583,85680.0,85668.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1740864924279,0.0632,85681.0,85668.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1740864924480,0.1167597,85679.0,85668.0,0.27136]
["bitfinex-derivatives","BTCF0:USTF0",1740864924684,0.1215782,85681.0,85668.0,0.27236]
["bitfinex-derivatives","BTCF0:USTF0",1740864924881,0.0632,85681.0,85668.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864925082,0.1799572,85681.0,85668.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740864925282,0.1167607,85678.0,85668.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864926189,0.1167624,85677.0,85668.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864926581,0.1167666,85674.0,85668.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1740864926885,0.0636,85673.0,85668.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864927679,0.0636,85673.0,85668.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740864927880,0.0636,85673.0,85668.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864928192,0.0632,85681.0,85668.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1740864928493,0.0632,85681.0,85668.0,0.1103467]
["bitfinex-derivatives","BTCF0:USTF0",1740864928791,0.10060001,85682.0,85674.0,0.25411835]
["bitfinex-derivatives","BTCF0:USTF0",1740864928989,0.62860001,85700.0,85681.0,0.48645263]
["bitfinex-derivatives","BTCF0:USTF0",1740864929298,0.05842305,85700.0,85699.0,0.3473856]
["bitfinex-derivatives","BTCF0:USTF0",1740864929592,0.3608,85715.0,85699.0,0.2816138]
["bitfinex-derivatives","BTCF0:USTF0",1740864930293,0.04668,85700.0,85683.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740864930588,0.1167503,85686.0,85684.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740864930795,0.13498742,85685.0,85684.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1740864930995,0.13495484,85685.0,85683.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740864931299,0.07027955,85685.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864931485,0.35536697,85686.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864931691,0.30865439,85686.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864932092,0.26194181,85686.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864932392,0.21022923,85686.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864932590,0.16351665,85686.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864934885,0.116742,85692.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864935200,1.74640627,85691.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864935398,0.3608,85685.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864935599,0.31409731,85685.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864935987,0.26739462,85685.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864936299,0.003,85686.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864936711,0.003,85685.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864938306,0.003,85685.0,85684.0,0.10088138]
["bitfinex-derivatives","BTCF0:USTF0",1740864939302,0.3608,85693.0,85684.0,0.10088138]
["bitfinex-derivatives","BTCF0:USTF0",1740864939508,0.002,85685.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864939999,0.4775403,85693.0,85684.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864940199,0.3628,85685.0,85681.0,0.00865263]
["bitfinex-derivatives","BTCF0:USTF0",1740864940401,0.1167549,85682.0,85681.0,0.05965263]
["bitfinex-derivatives","BTCF0:USTF0",1740864940600,0.1167549,85682.0,85671.0,0.41731336]
["bitfinex-derivatives","BTCF0:USTF0",1740864940601,0.1167596,85679.0,85675.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740864940803,0.3608,85676.0,85675.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740864940997,1.06112,85676.0,85675.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740864941800,0.3628,85685.0,85675.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1740864942101,0.65361501,85681.0,85676.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740864942408,1.58040198,85684.0,85676.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740864942613,0.77033501,85683.0,85676.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740864942903,0.65425501,85684.0,85676.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740864943106,0.3608,85685.0,85676.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1740864943408,0.01409496,85686.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864943601,0.01409496,85686.0,85679.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1740864943807,0.062,85691.0,85685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864944308,0.062,85691.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864944608,0.1787432,85691.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864944908,0.062,85691.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864946107,0.063,85691.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864946899,0.71661501,85691.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864947107,0.92621776,85685.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864947304,1.04293776,85685.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864947496,1.99655277,85685.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864947699,1.99655277,85685.0,85684.0,0.28652548]
["bitfinex-derivatives","BTCF0:USTF0",1740864948607,1.87980197,85685.0,85684.0,0.28652548]
["bitfinex-derivatives","BTCF0:USTF0",1740864948812,0.77033501,85685.0,85684.0,0.28652548]
["bitfinex-derivatives","BTCF0:USTF0",1740864949012,0.3608,85688.0,85684.0,0.28652548]
["bitfinex-derivatives","BTCF0:USTF0",1740864949211,0.65361501,85687.0,85684.0,0.28652548]
["bitfinex-derivatives","BTCF0:USTF0",1740864949404,0.30096563,85688.0,85684.0,0.28652548]
["bitfinex-derivatives","BTCF0:USTF0",1740864949603,0.001,85685.0,85684.0,0.28652548]
["bitfinex-derivatives","BTCF0:USTF0",1740864950312,0.001,85688.0,85684.0,0.28652548]
["bitfinex-derivatives","BTCF0:USTF0",1740864951513,0.001,85688.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864952601,0.162,85691.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864952907,0.001,85685.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864953310,0.00068,85690.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864953611,0.001,85688.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864954002,0.0614,85687.0,85685.0,0.27789441]
["bitfinex-derivatives","BTCF0:USTF0",1740864954202,0.01469809,85687.0,85685.0,0.27789441]
["bitfinex-derivatives","BTCF0:USTF0",1740864954407,0.10873437,85691.0,85685.0,0.27789441]
["bitfinex-derivatives","BTCF0:USTF0",1740864954712,0.60690584,85690.0,85685.0,0.27789441]
["bitfinex-derivatives","BTCF0:USTF0",1740864955513,0.01389809,85689.0,85685.0,0.27789441]
["bitfinex-derivatives","BTCF0:USTF0",1740864956211,0.60690584,85689.0,85685.0,0.27789441]
["bitfinex-derivatives","BTCF0:USTF0",1740864956611,0.60790584,85689.0,85685.0,0.27789441]
["bitfinex-derivatives","BTCF0:USTF0",1740864957303,0.60790584,85689.0,85684.0,0.06903107]
["bitfinex-derivatives","BTCF0:USTF0",1740864957304,0.60790584,85689.0,85686.0,0.27789441]
["bitfinex-derivatives","BTCF0:USTF0",1740864958615,0.60690584,85689.0,85686.0,0.27789441]
["bitfinex-derivatives","BTCF0:USTF0",1740864960617,0.60690584,85689.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864960918,0.56020393,85689.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864962211,0.56020393,85689.0,85685.0,0.05108155]
["bitfinex-derivatives","BTCF0:USTF0",1740864962414,0.56020393,85689.0,85686.0,0.05108155]
["bitfinex-derivatives","BTCF0:USTF0",1740864962714,0.56020393,85689.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864962912,0.56020393,85689.0,85685.0,0.05095293]
["bitfinex-derivatives","BTCF0:USTF0",1740864963112,0.56020393,85689.0,85686.0,0.05095293]
["bitfinex-derivatives","BTCF0:USTF0",1740864963414,0.56020393,85689.0,85687.0,0.05095293]
["bitfinex-derivatives","BTCF0:USTF0",1740864963617,0.56020393,85689.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864963816,0.56020393,85689.0,85685.0,0.0509529]
["bitfinex-derivatives","BTCF0:USTF0",1740864964113,0.56020393,85688.0,85686.0,0.0509529]
["bitfinex-derivatives","BTCF0:USTF0",1740864964307,0.05104374,85690.0,85687.0,0.0509529]
["bitfinex-derivatives","BTCF0:USTF0",1740864964506,0.05104374,85690.0,85686.0,0.46469196]
["bitfinex-derivatives","BTCF0:USTF0",1740864964507,0.05104374,85690.0,85688.0,0.0509529]
["bitfinex-derivatives","BTCF0:USTF0",1740864964715,0.46680011,85688.0,85686.0,0.46549196]
["bitfinex-derivatives","BTCF0:USTF0",1740864964914,0.51784385,85690.0,85687.0,0.05097183]
["bitfinex-derivatives","BTCF0:USTF0",1740864965117,0.46680011,85689.0,85688.0,0.05097183]
["bitfinex-derivatives","BTCF0:USTF0",1740864965417,0.00434183,85689.0,85688.0,0.05097183]
["bitfinex-derivatives","BTCF0:USTF0",1740864965619,0.4200982,85689.0,85686.0,0.46549196]
["bitfinex-derivatives","BTCF0:USTF0",1740864965816,0.4200982,85688.0,85686.0,0.46469196]
["bitfinex-derivatives","BTCF0:USTF0",1740864966004,0.10873437,85691.0,85686.0,0.46469196]
["bitfinex-derivatives","BTCF0:USTF0",1740864966005,0.42444003,85690.0,85686.0,0.46469196]
["bitfinex-derivatives","BTCF0:USTF0",1740864966318,1.29135689,85687.0,85686.0,0.46469196]
["bitfinex-derivatives","BTCF0:USTF0",1740864966705,2.01145509,85687.0,85686.0,0.46469196]
["bitfinex-derivatives","BTCF0:USTF0",1740864967618,1.89470699,85687.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864967921,0.93055959,85685.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864968418,1.65065779,85685.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864970121,1.53390699,85685.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864970319,0.28372745,85685.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864970524,0.3608,85687.0,85684.0,0.00863107]
["bitfinex-derivatives","BTCF0:USTF0",1740864970711,0.07880005,85702.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864971024,0.23701487,85690.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864971323,0.11730229,85690.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864971515,0.02648861,85690.0,85687.0,0.1036389]
["bitfinex-derivatives","BTCF0:USTF0",1740864971718,0.419801,85707.0,85688.0,0.05047532]
["bitfinex-derivatives","BTCF0:USTF0",1740864971719,0.36144,85707.0,85688.0,0.05047532]
["bitfinex-derivatives","BTCF0:USTF0",1740864971922,0.3608,85707.0,85699.0,0.116731]
["bitfinex-derivatives","BTCF0:USTF0",1740864972123,0.0641,85712.0,85698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864972418,0.0641,85712.0,85699.0,0.21875713]
["bitfinex-derivatives","BTCF0:USTF0",1740864972624,0.13947893,85704.0,85699.0,0.1735858]
["bitfinex-derivatives","BTCF0:USTF0",1740864972823,0.13947893,85704.0,85700.0,0.05038013]
["bitfinex-derivatives","BTCF0:USTF0",1740864973022,0.13947893,85704.0,85699.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1740864973816,0.13947893,85704.0,85699.0,0.1735857]
["bitfinex-derivatives","BTCF0:USTF0",1740864974124,0.13947893,85704.0,85700.0,0.0593652]
["bitfinex-derivatives","BTCF0:USTF0",1740864974623,0.13947893,85704.0,85701.0,0.16143005]
["bitfinex-derivatives","BTCF0:USTF0",1740864974820,0.13947893,85704.0,85701.0,0.0583638]
["bitfinex-derivatives","BTCF0:USTF0",1740864976114,0.17431199,85711.0,85700.0,0.0653652]
["bitfinex-derivatives","BTCF0:USTF0",1740864976115,0.17431199,85711.0,85704.0,0.058362]
["bitfinex-derivatives","BTCF0:USTF0",1740864976318,0.12762167,85711.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864976515,0.1813956,85726.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864976715,0.02648861,85725.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864976918,0.1813956,85726.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864977124,0.14318521,85725.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864977335,0.02648861,85725.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864977524,0.02648861,85724.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864977725,0.02648861,85723.0,85710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864977928,0.02648861,85725.0,85710.0,0.37620404]
["bitfinex-derivatives","BTCF0:USTF0",1740864978427,0.06538,85726.0,85715.0,0.1167091]
["bitfinex-derivatives","BTCF0:USTF0",1740864978730,0.06538,85726.0,85712.0,0.058357]
["bitfinex-derivatives","BTCF0:USTF0",1740864978731,0.09118861,85726.0,85716.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740864979827,0.0647,85726.0,85716.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740864980025,0.09118861,85726.0,85717.0,0.1167071]
["bitfinex-derivatives","BTCF0:USTF0",1740864980323,0.09118861,85726.0,85718.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864980524,0.3608,85730.0,85718.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864980723,0.3608,85730.0,85718.0,0.1092724]
["bitfinex-derivatives","BTCF0:USTF0",1740864981028,0.1166739,85742.0,85718.0,0.1092724]
["bitfinex-derivatives","BTCF0:USTF0",1740864981226,0.1245,85743.0,85718.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864981429,0.3608,85730.0,85718.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1740864981826,0.3608,85730.0,85718.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1740864983132,0.3608,85733.0,85719.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1740864983430,0.3608,85737.0,85719.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1740864984134,0.3608,85737.0,85721.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740864984330,0.3608,85737.0,85725.0,0.1166951]
["bitfinex-derivatives","BTCF0:USTF0",1740864984533,0.3608,85737.0,85723.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740864984730,0.1,85730.0,85726.0,0.0583474]
["bitfinex-derivatives","BTCF0:USTF0",1740864984924,0.1,85730.0,85723.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1740864984925,0.0533221,85730.0,85724.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740864985124,0.3608,85737.0,85724.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740864985324,0.3329663,85728.0,85724.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740864985524,0.2862884,85728.0,85724.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740864985725,0.063,85727.0,85724.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1740864985931,0.0163221,85727.0,85726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740864986132,0.063,85728.0,85727.0,0.00855255]
["bitfinex-derivatives","BTCF0:USTF0",1740864986334,0.3608,85737.0,85727.0,0.00855255]
["bitfinex-derivatives","BTCF0:USTF0",1740864986530,0.38413,85729.0,85727.0,0.00855255]
["bitfinex-derivatives","BTCF0:USTF0",1740864987128,0.74981861,85728.0,85727.0,0.00855255]
["bitfinex-derivatives","BTCF0:USTF0",1740864987340,0.81251861,85728.0,85727.0,0.00855255]
["bitfinex-derivatives","BTCF0:USTF0",1740864987634,2.03867787,85728.0,85727.0,0.00955255]
["bitfinex-derivatives","BTCF0:USTF0",1740864988028,2.01534787,85728.0,85724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740864988230,0.1167059,85718.0,85717.0,0.27743923]
["bitfinex-derivatives","BTCF0:USTF0",1740864988431,1.30075031,85718.0,85717.0,0.27743923]
["bitfinex-derivatives","BTCF0:USTF0",1740864988729,2.21053302,85718.0,85717.0,0.27743923]
["bitfinex-derivatives","BTCF0:USTF0",1740864988927,2.21053302,85718.0,85717.0,0.28616605]
["bitfinex-derivatives","BTCF0:USTF0",1740864989133,0.37457745,85718.0,85717.0,0.28616605]
["bitfinex-derivatives","BTCF0:USTF0",1740864989735,0.32789434,85718.0,85717.0,0.00872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864990036,1.86384991,85718.0,85717.0,0.01072682]
["bitfinex-derivatives","BTCF0:USTF0",1740864990237,2.16384991,85718.0,85717.0,0.01072682]
["bitfinex-derivatives","BTCF0:USTF0",1740864990533,2.16384991,85718.0,85717.0,0.01372682]
["bitfinex-derivatives","BTCF0:USTF0",1740864990534,1.98879588,85718.0,85717.0,0.01372682]
["bitfinex-derivatives","BTCF0:USTF0",1740864991241,0.01377745,85718.0,85717.0,0.01372682]
["bitfinex-derivatives","BTCF0:USTF0",1740864991428,0.05601031,85720.0,85717.0,0.01372682]
["bitfinex-derivatives","BTCF0:USTF0",1740864991633,0.35881031,85725.0,85717.0,0.01372682]
["bitfinex-derivatives","BTCF0:USTF0",1740864991835,0.01377745,85724.0,85717.0,0.01372682]
["bitfinex-derivatives","BTCF0:USTF0",1740864992035,0.0627,85728.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864992235,0.01377745,85726.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864992540,0.01377745,85726.0,85717.0,0.01372682]
["bitfinex-derivatives","BTCF0:USTF0",1740864992740,0.06330001,85728.0,85717.0,0.01372682]
["bitfinex-derivatives","BTCF0:USTF0",1740864992935,0.72648861,85728.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740864993244,0.3608,85734.0,85722.0,0.1166998]
["bitfinex-derivatives","BTCF0:USTF0",1740864993433,0.6798055,85733.0,85723.0,0.1166982]
["bitfinex-derivatives","BTCF0:USTF0",1740864993742,0.6798055,85733.0,85722.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740864994040,0.6798055,85732.0,85722.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740864994242,1.48927246,85733.0,85722.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740864994640,0.7441055,85732.0,85722.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740864994946,0.0643,85732.0,85722.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1740864995235,0.6798055,85731.0,85722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740864995440,0.1,85727.0,85722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740864995642,0.05332052,85727.0,85722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740864995944,0.00664104,85727.0,85722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1740864996343,0.80946696,85723.0,85722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864996637,0.92616606,85723.0,85722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864996832,1.90597156,85723.0,85722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740864997431,0.1127059,85718.0,85717.0,0.00872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864997638,1.17026696,85718.0,85717.0,0.00872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864997832,2.26677836,85718.0,85717.0,0.00872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864998138,2.26577836,85718.0,85717.0,0.00872682]
["bitfinex-derivatives","BTCF0:USTF0",1740864998530,2.26577836,85718.0,85717.0,0.01172682]
["bitfinex-derivatives","BTCF0:USTF0",1740864999337,2.26577836,85718.0,85717.0,0.01272682]
["bitfinex-derivatives","BTCF0:USTF0",1740865002648,0.1167263,85703.0,85702.0,0.33981729]
["bitfinex-derivatives","BTCF0:USTF0",1740865002840,0.1167345,85697.0,85696.0,0.41651336]
["bitfinex-derivatives","BTCF0:USTF0",1740865003042,0.1167345,85697.0,85696.0,0.43242086]
["bitfinex-derivatives","BTCF0:USTF0",1740865003043,0.91654272,85697.0,85696.0,0.43242086]
["bitfinex-derivatives","BTCF0:USTF0",1740865003345,1.59634822,85697.0,85696.0,0.43242086]
["bitfinex-derivatives","BTCF0:USTF0",1740865003548,1.47961372,85697.0,85696.0,0.43242086]
["bitfinex-derivatives","BTCF0:USTF0",1740865003841,1.47961372,85697.0,85696.0,0.0159075]
["bitfinex-derivatives","BTCF0:USTF0",1740865004046,1.47961372,85697.0,85688.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740865004236,0.001,85697.0,85696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740865004436,0.001,85697.0,85696.0,0.0223109]
["bitfinex-derivatives","BTCF0:USTF0",1740865004650,1.48061372,85697.0,85696.0,0.0223109]
["bitfinex-derivatives","BTCF0:USTF0",1740865004947,1.47361372,85697.0,85696.0,0.0223109]
["bitfinex-derivatives","BTCF0:USTF0",1740865005143,1.47361372,85697.0,85696.0,0.0153109]
["bitfinex-derivatives","BTCF0:USTF0",1740865005349,1.47361372,85697.0,85688.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1740865005644,0.79980822,85691.0,85688.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1740865005945,0.6738055,85690.0,85688.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1740865006150,0.62710805,85689.0,85688.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1740865006350,0.6435106,85689.0,85688.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1740865006740,0.6435106,85689.0,85688.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740865007045,0.6435106,85689.0,85688.0,0.01585379]
["bitfinex-derivatives","BTCF0:USTF0",1740865007348,0.62710805,85689.0,85688.0,0.00117499]
["bitfinex-derivatives","BTCF0:USTF0",1740865007849,0.62710805,85689.0,85688.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740865008152,0.18092,85702.0,85688.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740865008449,0.75311077,85691.0,85688.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1740865008650,0.001,85689.0,85688.0,0.01590858]
["bitfinex-derivatives","BTCF0:USTF0",1740865008848,0.13,85702.0,85694.0,0.1167382]
["bitfinex-derivatives","BTCF0:USTF0",1740865009039,0.13,85702.0,85695.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740865009751,0.06117872,85711.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865009958,0.001,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865010652,0.003,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865011042,0.005,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865011249,0.001,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865011648,0.005,85702.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865011847,0.01690414,85711.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865012455,0.007,85702.0,85701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865012643,0.01690414,85711.0,85701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865013051,0.01690414,85711.0,85702.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740865013052,0.64401219,85711.0,85702.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740865013250,0.65101219,85711.0,85702.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740865013756,0.65501219,85711.0,85702.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740865014049,0.62710805,85710.0,85702.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740865014254,0.58040879,85709.0,85702.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1740865014454,0.75311077,85704.0,85701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865014649,0.75311077,85704.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865014849,0.58040879,85703.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865015045,0.1167215,85707.0,85701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865015260,0.88131077,85702.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865015444,0.75311077,85699.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865015757,0.75311077,85694.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865016256,1.2868203,85694.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865017254,1.2878203,85694.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865018959,0.70741151,85694.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865019859,0.70841151,85694.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865020563,0.64274305,85694.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865020749,0.64074305,85692.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865020949,0.59404379,85692.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865021154,0.59404379,85691.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865021959,0.59404379,85691.0,85689.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1740865022267,0.59404379,85691.0,85688.0,0.08992726]
["bitfinex-derivatives","BTCF0:USTF0",1740865022467,0.59404379,85691.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865022963,0.59404379,85691.0,85688.0,0.02542726]
["bitfinex-derivatives","BTCF0:USTF0",1740865023161,0.0697,85690.0,85688.0,0.02542726]
["bitfinex-derivatives","BTCF0:USTF0",1740865023467,0.0697,85690.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865023763,0.0632,85689.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865023948,0.0697,85690.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865024149,0.58040879,85689.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865024349,0.53370953,85689.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865024954,0.05092,85702.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865025157,0.1676477,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865025558,0.76169149,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865025962,0.64496379,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865026765,0.76169149,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865026963,0.76569149,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865027261,0.83429149,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865027649,0.71756379,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865028057,0.71356379,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865028256,0.71756379,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865028863,0.66664379,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865029649,0.66264379,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865029857,0.66664379,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865031764,0.88464379,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865037465,0.81604379,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865037777,0.59804379,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865039266,0.57442379,85702.0,85701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740865039667,0.1167386,85694.0,85693.0,0.348041]
["bitfinex-derivatives","BTCF0:USTF0",1740865039970,0.68716239,85694.0,85693.0,0.348041]
["bitfinex-derivatives","BTCF0:USTF0",1740865040171,0.68716239,85694.0,85692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865040172,0.1167399,85693.0,85692.0,0.13841721]
["bitfinex-derivatives","BTCF0:USTF0",1740865040570,0.3347399,85693.0,85692.0,0.13841721]
["bitfinex-derivatives","BTCF0:USTF0",1740865041373,0.3357399,85693.0,85692.0,0.13841721]
["bitfinex-derivatives","BTCF0:USTF0",1740865041975,0.3367399,85693.0,85692.0,0.13841721]
["bitfinex-derivatives","BTCF0:USTF0",1740865044277,0.22,85693.0,85692.0,0.13841721]
["bitfinex-derivatives","BTCF0:USTF0",1740865044673,0.3367399,85693.0,85692.0,0.13841721]
["bitfinex-derivatives","BTCF0:USTF0",1740865048180,0.3995399,85693.0,85692.0,0.13841721]
["bitfinex-derivatives","BTCF0:USTF0",1740865048880,0.1167454,85689.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865049292,0.1815454,85689.0,85688.0,0.02442726]
["bitfinex-derivatives","BTCF0:USTF0",1740865049784,0.1167522,85684.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865049984,0.3856722,85684.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865050375,0.1167536,85683.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865050575,0.1167536,85683.0,85682.0,0.36938726]
["bitfinex-derivatives","BTCF0:USTF0",1740865050979,0.1157536,85683.0,85682.0,0.3891777]
["bitfinex-derivatives","BTCF0:USTF0",1740865051182,0.3327536,85683.0,85682.0,0.0283777]
["bitfinex-derivatives","BTCF0:USTF0",1740865051479,0.1167645,85675.0,85674.0,0.02010046]
["bitfinex-derivatives","BTCF0:USTF0",1740865051674,0.1137645,85675.0,85674.0,0.02895043]
["bitfinex-derivatives","BTCF0:USTF0",1740865051873,0.3378645,85675.0,85674.0,0.00902496]
["bitfinex-derivatives","BTCF0:USTF0",1740865052487,0.116775,85668.0,85661.0,0.53272496]
["bitfinex-derivatives","BTCF0:USTF0",1740865052785,0.218,85674.0,85661.0,0.55154475]
["bitfinex-derivatives","BTCF0:USTF0",1740865053181,0.209,85674.0,85661.0,0.55154475]
["bitfinex-derivatives","BTCF0:USTF0",1740865053485,0.0583837,85673.0,85667.0,0.00891565]
["bitfinex-derivatives","BTCF0:USTF0",1740865053784,0.001,85668.0,85667.0,0.00891565]
["bitfinex-derivatives","BTCF0:USTF0",1740865053981,0.117774,85668.0,85667.0,0.00891565]
["bitfinex-derivatives","BTCF0:USTF0",1740865054389,0.116774,85668.0,85667.0,0.00891565]
["bitfinex-derivatives","BTCF0:USTF0",1740865054885,0.116774,85668.0,85667.0,0.01591565]
["bitfinex-derivatives","BTCF0:USTF0",1740865055782,0.1545,85672.0,85667.0,0.01591565]
["bitfinex-derivatives","BTCF0:USTF0",1740865055986,0.1167734,85669.0,85667.0,0.01591565]
["bitfinex-derivatives","BTCF0:USTF0",1740865056291,0.001,85668.0,85667.0,0.02291565]
["bitfinex-derivatives","BTCF0:USTF0",1740865057383,0.001,85669.0,85667.0,0.02291565]
["bitfinex-derivatives","BTCF0:USTF0",1740865057881,0.001,85668.0,85667.0,0.02091565]
["bitfinex-derivatives","BTCF0:USTF0",1740865059984,0.001,85669.0,85667.0,0.02291565]
["bitfinex-derivatives","BTCF0:USTF0",1740865060383,0.1167714,85670.0,85667.0,0.02191565]
["bitfinex-derivatives","BTCF0:USTF0",1740865060384,0.001,85668.0,85667.0,0.02191565]
["bitfinex-derivatives","BTCF0:USTF0",1740865062789,0.001,85668.0,85667.0,0.02291565]
["bitfinex-derivatives","BTCF0:USTF0",1740865063386,0.001,85668.0,85667.0,0.01591565]
["bitfinex-derivatives","BTCF0:USTF0",1740865063586,0.001,85668.0,85667.0,0.02291565]
["bitfinex-derivatives","BTCF0:USTF0",1740865071897,0.0001751,85676.0,85667.0,0.02291565]
["bitfinex-derivatives","BTCF0:USTF0",1740865072099,0.0001751,85676.0,85674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865072397,0.05092,85683.0,85675.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1740865072987,0.167674,85683.0,85675.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1740865073193,0.001,85676.0,85675.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1740865073389,0.001,85676.0,85675.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1740865073589,0.1676747,85683.0,85675.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1740865073784,0.05092,85683.0,85675.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1740865073997,0.1167551,85682.0,85675.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1740865074399,0.0583774,85682.0,85675.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1740865074900,0.1167623,85677.0,85675.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740865075601,0.0583781,85681.0,85675.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740865075799,0.1167628,85677.0,85675.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740865075991,0.1167631,85676.0,85675.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1740865078700,0.1167631,85676.0,85675.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740865079302,0.1167631,85676.0,85675.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740865079691,0.1167631,85676.0,85674.0,0.2780781]
["bitfinex-derivatives","BTCF0:USTF0",1740865079692,0.1167645,85675.0,85674.0,0.2780781]
["bitfinex-derivatives","BTCF0:USTF0",1740865079896,0.116774,85668.0,85667.0,0.35725249]
["bitfinex-derivatives","BTCF0:USTF0",1740865080504,0.280674,85668.0,85667.0,0.35725249]
["bitfinex-derivatives","BTCF0:USTF0",1740865080908,0.280674,85668.0,85667.0,0.00891565]
["bitfinex-derivatives","BTCF0:USTF0",1740865080909,0.21497778,85668.0,85667.0,0.00891565]
["bitfinex-derivatives","BTCF0:USTF0",1740865081601,0.21497778,85668.0,85667.0,0.00991565]
["bitfinex-derivatives","BTCF0:USTF0",1740865082406,0.21497778,85668.0,85664.0,0.34833684]
["bitfinex-derivatives","BTCF0:USTF0",1740865082407,0.1167781,85665.0,85664.0,0.34833684]
["bitfinex-derivatives","BTCF0:USTF0",1740865082593,0.0573904,85663.0,85659.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1740865082899,0.1167849,85660.0,85659.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1740865083093,0.1167849,85660.0,85659.0,0.01950041]
["bitfinex-derivatives","BTCF0:USTF0",1740865083300,0.1167849,85660.0,85659.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1740865083508,0.1167904,85656.0,85641.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1740865083702,0.4735904,85656.0,85641.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1740865084105,0.5641,85656.0,85642.0,0.1168088]
["bitfinex-derivatives","BTCF0:USTF0",1740865084301,0.4619,85656.0,85645.0,0.1168041]
["bitfinex-derivatives","BTCF0:USTF0",1740865084807,0.4619,85656.0,85647.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1740865085004,0.3608,85656.0,85647.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1740865085202,0.3608,85656.0,85655.0,0.43608187]
["bitfinex-derivatives","BTCF0:USTF0",1740865085407,0.3618,85656.0,85655.0,0.44463594]
["bitfinex-derivatives","BTCF0:USTF0",1740865085704,0.4785904,85656.0,85655.0,0.44463594]
["bitfinex-derivatives","BTCF0:USTF0",1740865085907,0.4785904,85656.0,85655.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1740865086207,0.4795904,85656.0,85655.0,0.02843394]
["bitfinex-derivatives","BTCF0:USTF0",1740865087109,0.4795904,85656.0,85655.0,0.02831767]
["bitfinex-derivatives","BTCF0:USTF0",1740865087312,0.1168013,85648.0,85647.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1740865087502,0.1168149,85638.0,85623.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1740865087703,0.4776149,85638.0,85637.0,0.02146981]
["bitfinex-derivatives","BTCF0:USTF0",1740865087903,0.3608,85638.0,85637.0,0.02146981]
["bitfinex-derivatives","BTCF0:USTF0",1740865088105,0.13313942,85648.0,85637.0,0.39116121]
["bitfinex-derivatives","BTCF0:USTF0",1740865088310,0.1081,85647.0,85638.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1740865088510,0.13245942,85648.0,85647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865088712,0.13245942,85648.0,85647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740865089107,0.08153942,85648.0,85647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740865089309,0.08153942,85648.0,85647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740865089510,0.19834072,85648.0,85647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740865090111,0.1168054,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865090709,0.1168136,85639.0,85638.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1740865090908,0.07008433,85639.0,85638.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1740865091201,0.1168149,85638.0,85637.0,0.03036121]
["bitfinex-derivatives","BTCF0:USTF0",1740865091405,0.3193149,85638.0,85637.0,0.03036121]
["bitfinex-derivatives","BTCF0:USTF0",1740865092314,0.05152001,85642.0,85637.0,0.03036121]
["bitfinex-derivatives","BTCF0:USTF0",1740865092615,0.05092,85642.0,85637.0,0.03036121]
["bitfinex-derivatives","BTCF0:USTF0",1740865092819,0.116808,85644.0,85638.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1740865093113,0.003,85645.0,85638.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1740865093614,0.05092,85647.0,85638.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1740865094013,0.05092,85647.0,85638.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1740865095316,0.05192,85647.0,85638.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1740865096317,0.1168136,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865098220,0.001,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865101125,0.1178136,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865102226,0.001,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865102426,0.1178136,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865103426,0.25612,85646.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865103624,0.1168136,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865105225,0.1178136,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865106026,0.2266136,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865106625,0.001,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865109827,0.08153942,85648.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865110027,0.08153942,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865111029,0.08253942,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865112129,0.08553942,85648.0,85647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865113925,0.08553942,85648.0,85647.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1740865114632,0.08153942,85648.0,85647.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1740865114828,0.08553942,85648.0,85647.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1740865115035,0.004,85648.0,85647.0,0.7682]
["bitfinex-derivatives","BTCF0:USTF0",1740865115431,0.1168013,85648.0,85647.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1740865115630,0.1208013,85648.0,85647.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1740865115836,0.1208013,85648.0,85647.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1740865116036,0.004,85648.0,85647.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1740865116735,0.004,85648.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865117439,0.1168136,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865117630,0.1168134,85640.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865118234,0.1168125,85640.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865118535,0.1168136,85639.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865120737,0.1877994,85650.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865120939,0.08153942,85649.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865121439,0.08153942,85649.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865121440,0.1168016,85648.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865121626,0.08153942,85649.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865121831,0.1168014,85648.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865122235,0.116804,85646.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865123240,0.058401,85648.0,85645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865124132,0.058401,85648.0,85646.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1740865124343,0.08453942,85649.0,85646.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1740865124639,0.08153942,85649.0,85646.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1740865124941,0.1168026,85647.0,85646.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1740865126235,0.1168026,85647.0,85645.0,0.21053367]
["bitfinex-derivatives","BTCF0:USTF0",1740865126236,0.116804,85646.0,85645.0,0.21053367]
["bitfinex-derivatives","BTCF0:USTF0",1740865126438,0.1168149,85638.0,85637.0,0.02860997]
["bitfinex-derivatives","BTCF0:USTF0",1740865126639,0.1168149,85638.0,85637.0,0.0088914]
["bitfinex-derivatives","BTCF0:USTF0",1740865126840,0.19835432,85638.0,85637.0,0.0088914]
["bitfinex-derivatives","BTCF0:USTF0",1740865127039,0.32775432,85638.0,85637.0,0.0088914]
["bitfinex-derivatives","BTCF0:USTF0",1740865148146,0.68855432,85638.0,85637.0,0.0088914]
["bitfinex-derivatives","BTCF0:USTF0",1740865148846,0.08153942,85638.0,85637.0,0.0088914]
["bitfinex-derivatives","BTCF0:USTF0",1740865149247,0.19835432,85638.0,85637.0,0.0088914]
["bitfinex-derivatives","BTCF0:USTF0",1740865163359,0.55915432,85638.0,85637.0,0.0088914]
["bitfinex-derivatives","BTCF0:USTF0",1740865164058,0.69205432,85638.0,85637.0,0.0088914]
["bitfinex-derivatives","BTCF0:USTF0",1740865169554,0.83192109,85638.0,85637.0,0.0088914]
["bitfinex-derivatives","BTCF0:USTF0",1740865173050,0.76510619,85638.0,85625.0,0.27930108]
["bitfinex-derivatives","BTCF0:USTF0",1740865173260,0.1168313,85626.0,85625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740865173651,0.5239313,85626.0,85625.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740865173965,0.5239313,85626.0,85625.0,0.02150817]
["bitfinex-derivatives","BTCF0:USTF0",1740865174157,0.5748113,85626.0,85625.0,0.02150817]
["bitfinex-derivatives","BTCF0:USTF0",1740865174357,0.5748113,85626.0,85625.0,0.02150816]
["bitfinex-derivatives","BTCF0:USTF0",1740865174553,0.4071,85626.0,85621.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1740865174760,0.1168367,85622.0,85621.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1740865175466,0.1138367,85622.0,85621.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1740865177055,0.1647567,85622.0,85621.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1740865177461,0.24629612,85622.0,85621.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1740865177968,0.24629612,85622.0,85621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740865178169,0.1168408,85619.0,85618.0,0.02201522]
["bitfinex-derivatives","BTCF0:USTF0",1740865178468,0.1168518,85611.0,85610.0,0.416202]
["bitfinex-derivatives","BTCF0:USTF0",1740865178660,0.4776518,85611.0,85610.0,0.416202]
["bitfinex-derivatives","BTCF0:USTF0",1740865178857,0.9042518,85611.0,85610.0,0.416202]
["bitfinex-derivatives","BTCF0:USTF0",1740865179062,0.7874,85611.0,85610.0,0.03052103]
["bitfinex-derivatives","BTCF0:USTF0",1740865179261,0.7874,85611.0,85597.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1740865179468,0.7874,85611.0,85602.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740865179469,0.4776627,85603.0,85602.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740865179763,0.5285427,85603.0,85602.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740865180065,0.5235427,85603.0,85602.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740865180865,0.5235427,85603.0,85602.0,0.00317521]
["bitfinex-derivatives","BTCF0:USTF0",1740865181463,0.5235427,85603.0,85602.0,0.0248245]
["bitfinex-derivatives","BTCF0:USTF0",1740865182768,0.05088,85603.0,85602.0,0.0248245]
["bitfinex-derivatives","BTCF0:USTF0",1740865182975,0.05088,85603.0,85602.0,0.0337189]
["bitfinex-derivatives","BTCF0:USTF0",1740865183863,0.08153942,85610.0,85602.0,0.0337189]
["bitfinex-derivatives","BTCF0:USTF0",1740865184063,0.1168565,85608.0,85602.0,0.0337189]
["bitfinex-derivatives","BTCF0:USTF0",1740865184272,0.116859,85606.0,85602.0,0.0337189]
["bitfinex-derivatives","BTCF0:USTF0",1740865184573,0.05092,85609.0,85602.0,0.0337189]
["bitfinex-derivatives","BTCF0:USTF0",1740865185075,0.1168586,85606.0,85602.0,0.0337189]
["bitfinex-derivatives","BTCF0:USTF0",1740865185259,0.1168599,85606.0,85602.0,0.0337189]
["bitfinex-derivatives","BTCF0:USTF0",1740865185863,0.1168571,85608.0,85602.0,0.0337189]
["bitfinex-derivatives","BTCF0:USTF0",1740865186070,0.1168587,85606.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865186974,0.1168577,85607.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865187169,0.1168565,85608.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865187377,0.05092,85609.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865187672,0.1168605,85605.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865188468,0.0584286,85607.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865188671,0.116859,85606.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865188874,0.1168605,85605.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865190368,0.1168627,85603.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865191175,0.05092,85609.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865191377,0.1168619,85604.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865191777,0.0584302,85605.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865191969,0.1168627,85603.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865195178,0.19840212,85603.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865198072,0.08153942,85603.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865198780,0.19840212,85603.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865200691,0.19940212,85603.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865201594,0.1168627,85603.0,85602.0,0.0307189]
["bitfinex-derivatives","BTCF0:USTF0",1740865205793,0.1168763,85593.0,85590.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1740865206102,0.116875,85594.0,85593.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1740865206305,0.051,85594.0,85593.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1740865206602,0.1168717,85597.0,85593.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1740865206995,0.1094744,85599.0,85593.0,0.16772785]
["bitfinex-derivatives","BTCF0:USTF0",1740865206996,0.05104,85599.0,85593.0,0.16772785]
["bitfinex-derivatives","BTCF0:USTF0",1740865207205,0.0584347,85598.0,85593.0,0.16772785]
["bitfinex-derivatives","BTCF0:USTF0",1740865207407,0.051,85600.0,85593.0,0.16772785]
["bitfinex-derivatives","BTCF0:USTF0",1740865207598,0.3608,85603.0,85593.0,0.16772785]
["bitfinex-derivatives","BTCF0:USTF0",1740865207802,0.05104,85602.0,85593.0,0.16872785]
["bitfinex-derivatives","BTCF0:USTF0",1740865207998,0.05104,85601.0,85593.0,0.16872785]
["bitfinex-derivatives","BTCF0:USTF0",1740865208399,0.13986677,85607.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865208707,0.13986677,85607.0,85598.0,0.05197608]
["bitfinex-derivatives","BTCF0:USTF0",1740865208708,0.13470773,85607.0,85598.0,0.05197608]
["bitfinex-derivatives","BTCF0:USTF0",1740865208999,0.05681781,85603.0,85599.0,0.05197608]
["bitfinex-derivatives","BTCF0:USTF0",1740865209204,0.05681781,85603.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865209205,0.2006655,85604.0,85600.0,0.05197608]
["bitfinex-derivatives","BTCF0:USTF0",1740865209405,0.2006655,85604.0,85601.0,0.18657608]
["bitfinex-derivatives","BTCF0:USTF0",1740865209611,0.2006655,85604.0,85602.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1740865209809,0.1168627,85603.0,85602.0,0.11695063]
["bitfinex-derivatives","BTCF0:USTF0",1740865210205,0.1178627,85603.0,85602.0,0.11695063]
["bitfinex-derivatives","BTCF0:USTF0",1740865210900,0.1188627,85603.0,85602.0,0.11695063]
["bitfinex-derivatives","BTCF0:USTF0",1740865214708,0.002,85603.0,85602.0,0.11695063]
["bitfinex-derivatives","BTCF0:USTF0",1740865214914,0.1188627,85603.0,85602.0,0.11695063]
["bitfinex-derivatives","BTCF0:USTF0",1740865219511,0.1168695,85598.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865220218,0.1475,85602.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865220413,0.117863,85603.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865220414,0.001,85603.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865220719,0.1168695,85598.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865222612,0.167908,85600.0,85593.0,0.02152785]
["bitfinex-derivatives","BTCF0:USTF0",1740865222613,0.145,85599.0,85593.0,0.02152785]
["bitfinex-derivatives","BTCF0:USTF0",1740865222812,0.1168763,85593.0,85592.0,0.00859865]
["bitfinex-derivatives","BTCF0:USTF0",1740865223012,0.1168763,85593.0,85592.0,0.06061557]
["bitfinex-derivatives","BTCF0:USTF0",1740865223620,0.05112502,85593.0,85592.0,0.06061557]
["bitfinex-derivatives","BTCF0:USTF0",1740865223916,0.05112502,85593.0,85592.0,0.08748406]
["bitfinex-derivatives","BTCF0:USTF0",1740865224216,0.05112502,85593.0,85592.0,0.03546714]
["bitfinex-derivatives","BTCF0:USTF0",1740865224419,0.05112502,85593.0,85592.0,0.00859865]
["bitfinex-derivatives","BTCF0:USTF0",1740865225315,0.05112502,85593.0,85592.0,0.15849865]
["bitfinex-derivatives","BTCF0:USTF0",1740865227319,0.218,85615.0,85592.0,0.21048797]
["bitfinex-derivatives","BTCF0:USTF0",1740865227620,0.00175248,85616.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865227822,0.00175248,85616.0,85610.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740865228012,0.1168473,85615.0,85610.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740865228217,0.00175248,85616.0,85610.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740865228519,0.05117521,85622.0,85610.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1740865228715,0.02238447,85622.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865229224,0.01945997,85622.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865229414,0.28020404,85630.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865229709,0.28020404,85630.0,85622.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1740865229910,0.30359503,85625.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865230126,0.1168367,85622.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865230325,0.0584173,85624.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865230520,0.1168356,85623.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865231119,0.24517853,85625.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865231319,0.0584172,85624.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865231923,0.007,85622.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865233022,0.1168367,85622.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865234524,0.0584177,85623.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865234525,0.007,85624.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865234721,0.007,85624.0,85622.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1740865234923,0.1168341,85624.0,85622.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1740865235122,0.0584157,85626.0,85623.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1740865235429,0.058415,85627.0,85623.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1740865235735,0.1168327,85625.0,85624.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1740865236623,0.1168327,85625.0,85624.0,0.16603269]
["bitfinex-derivatives","BTCF0:USTF0",1740865238623,0.1238327,85625.0,85624.0,0.16603269]
["bitfinex-derivatives","BTCF0:USTF0",1740865239629,0.1238327,85625.0,85624.0,0.02773269]
["bitfinex-derivatives","BTCF0:USTF0",1740865239826,0.007,85625.0,85622.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1740865240030,0.1168354,85623.0,85622.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1740865240231,0.1168354,85623.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865240232,0.1168367,85622.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865240428,0.2554367,85622.0,85621.0,0.31179999]
["bitfinex-derivatives","BTCF0:USTF0",1740865240641,0.1168504,85612.0,85611.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1740865240841,0.1168531,85610.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865241047,0.1168531,85610.0,85609.0,0.3883765]
["bitfinex-derivatives","BTCF0:USTF0",1740865243140,0.004,85610.0,85609.0,0.3883765]
["bitfinex-derivatives","BTCF0:USTF0",1740865249754,0.18352888,85622.0,85609.0,0.3883765]
["bitfinex-derivatives","BTCF0:USTF0",1740865249955,0.26089654,85636.0,85621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865250261,0.26089654,85636.0,85622.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1740865250560,0.21001654,85636.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865250952,0.21001654,85636.0,85635.0,0.36936395]
["bitfinex-derivatives","BTCF0:USTF0",1740865252655,0.16327162,85636.0,85635.0,0.36936395]
["bitfinex-derivatives","BTCF0:USTF0",1740865252853,0.1235267,85636.0,85635.0,0.37036395]
["bitfinex-derivatives","BTCF0:USTF0",1740865253055,0.07678178,85636.0,85635.0,0.37036395]
["bitfinex-derivatives","BTCF0:USTF0",1740865253357,0.04674492,85636.0,85635.0,0.37036395]
["bitfinex-derivatives","BTCF0:USTF0",1740865253566,0.007,85636.0,85635.0,0.37036395]
["bitfinex-derivatives","BTCF0:USTF0",1740865254261,0.001752,85643.0,85635.0,0.37036395]
["bitfinex-derivatives","BTCF0:USTF0",1740865254452,0.001752,85643.0,85642.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740865255462,0.008752,85643.0,85642.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740865255761,0.1255601,85643.0,85642.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1740865256263,0.1255601,85643.0,85642.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1740865256463,0.1255601,85643.0,85642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865256664,0.148252,85643.0,85635.0,0.00856395]
["bitfinex-derivatives","BTCF0:USTF0",1740865256965,0.1168286,85628.0,85620.0,0.20935894]
["bitfinex-derivatives","BTCF0:USTF0",1740865257155,0.1168286,85628.0,85617.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1740865257156,0.5285086,85628.0,85625.0,0.20935894]
["bitfinex-derivatives","BTCF0:USTF0",1740865257351,0.9535086,85628.0,85625.0,0.20935894]
["bitfinex-derivatives","BTCF0:USTF0",1740865258155,0.9525086,85628.0,85625.0,0.20935894]
["bitfinex-derivatives","BTCF0:USTF0",1740865258351,0.19568,85628.0,85625.0,0.20935894]
["bitfinex-derivatives","BTCF0:USTF0",1740865258558,0.05088,85628.0,85625.0,0.20935894]
["bitfinex-derivatives","BTCF0:USTF0",1740865258760,0.05088,85628.0,85626.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740865258966,0.1677086,85628.0,85626.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1740865259562,0.1677086,85628.0,85625.0,0.20935894]
["bitfinex-derivatives","BTCF0:USTF0",1740865260957,0.1677086,85628.0,85617.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1740865261263,0.1747086,85628.0,85627.0,0.00117521]
["bitfinex-derivatives","BTCF0:USTF0",1740865261966,0.1677086,85628.0,85627.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1740865262165,0.1747086,85628.0,85627.0,0.00117521]
["bitfinex-derivatives","BTCF0:USTF0",1740865262566,0.1951099,85635.0,85627.0,0.00117521]
["bitfinex-derivatives","BTCF0:USTF0",1740865262567,0.1653384,85636.0,85627.0,0.00117521]
["bitfinex-derivatives","BTCF0:USTF0",1740865262756,0.3608,85645.0,85632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865263061,0.1168018,85648.0,85633.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1740865263257,0.0583993,85650.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865263457,0.05088,85652.0,85640.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1740865263859,0.73288305,85662.0,85642.0,0.00879021]
["bitfinex-derivatives","BTCF0:USTF0",1740865264058,0.05088,85654.0,85642.0,0.00879021]
["bitfinex-derivatives","BTCF0:USTF0",1740865264263,0.05088,85654.0,85650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865264464,0.05088,85654.0,85651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740865265266,0.05188,85654.0,85651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740865265760,0.1167951,85653.0,85651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1740865265957,0.1167958,85652.0,85651.0,0.02828951]
["bitfinex-derivatives","BTCF0:USTF0",1740865268772,0.18410015,85671.0,85651.0,0.02828951]
["bitfinex-derivatives","BTCF0:USTF0",1740865268963,0.00060001,85662.0,85658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865269270,0.05088,85674.0,85661.0,0.116783]
["bitfinex-derivatives","BTCF0:USTF0",1740865269465,0.05088,85674.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865269672,0.05088,85674.0,85666.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1740865270561,0.00017482,85678.0,85666.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1740865270762,0.00017482,85678.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865271670,0.1167566,85681.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865272377,0.1167566,85681.0,85673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865272762,0.2758,85684.0,85673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865272967,0.1381,85684.0,85674.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1740865273371,0.29605853,85687.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865273676,0.24517853,85687.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865273879,0.50015087,85690.0,85683.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1740865275370,0.50015087,85690.0,85683.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740865276175,0.13935087,85690.0,85683.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1740865277180,0.1167516,85685.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865277481,0.1167522,85684.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865278271,0.1167522,85684.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865278469,0.1167522,85684.0,85683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865279980,0.0573778,85682.0,85678.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865280276,0.116759,85679.0,85678.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865281280,0.116759,85679.0,85678.0,0.00117511]
["bitfinex-derivatives","BTCF0:USTF0",1740865282886,0.116759,85679.0,85678.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865283087,0.117759,85679.0,85678.0,0.00117511]
["bitfinex-derivatives","BTCF0:USTF0",1740865284078,0.0583842,85673.0,85665.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1740865284279,0.0583843,85672.0,85665.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1740865284586,0.05084,85677.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865285091,0.1167659,85674.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865285284,0.0583822,85675.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865285489,0.0583816,85676.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865285791,0.1167754,85667.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865285987,0.05084,85677.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865286493,0.1167665,85674.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865286688,0.1167651,85675.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865286876,0.002,85673.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865287493,0.1167649,85675.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865287682,0.003,85674.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865288181,0.1197662,85674.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865288377,0.003,85673.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865288776,0.116769,85672.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865289182,0.003,85673.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865289576,0.1197672,85673.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865289781,0.1167691,85672.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865290589,0.1167702,85671.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865290884,0.0583843,85672.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865291091,0.1167706,85671.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865291788,0.1187706,85671.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865292091,0.002,85671.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865292886,0.1187704,85671.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865293489,0.002,85671.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865293695,0.1167714,85670.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865294396,0.002,85671.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865294692,0.1167713,85670.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865294997,0.1167754,85667.0,85666.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740865295182,0.1167781,85665.0,85663.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865295583,0.149,85668.0,85663.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865295790,0.1167701,85671.0,85663.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865295980,0.49185431,85680.0,85663.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865296186,0.116771,85671.0,85663.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865296381,0.0583835,85674.0,85663.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865296582,0.002,85671.0,85663.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865297091,0.102,85671.0,85663.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865297300,0.002,85670.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865298191,0.102,85671.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865299808,0.1187713,85670.0,85669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865300099,0.002,85670.0,85669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865301003,0.1,85671.0,85669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865301190,0.102,85671.0,85669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865303199,0.002,85670.0,85669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865304204,0.102,85671.0,85669.0,0.41370165]
["bitfinex-derivatives","BTCF0:USTF0",1740865304503,0.102,85671.0,85670.0,0.05190165]
["bitfinex-derivatives","BTCF0:USTF0",1740865305807,0.05328554,85671.0,85670.0,0.05190165]
["bitfinex-derivatives","BTCF0:USTF0",1740865306302,0.00657108,85671.0,85670.0,0.05190165]
["bitfinex-derivatives","BTCF0:USTF0",1740865306504,0.00857108,85671.0,85670.0,0.05290165]
["bitfinex-derivatives","BTCF0:USTF0",1740865307099,0.13935087,85673.0,85670.0,0.05290165]
["bitfinex-derivatives","BTCF0:USTF0",1740865307299,0.13935087,85673.0,85671.0,0.05190165]
["bitfinex-derivatives","BTCF0:USTF0",1740865307699,0.13935087,85673.0,85670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865307899,0.13935087,85673.0,85671.0,0.05189683]
["bitfinex-derivatives","BTCF0:USTF0",1740865308112,0.13935087,85678.0,85670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865308309,0.13935087,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865309610,0.13935087,85678.0,85677.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865310215,0.13935087,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865311919,0.00017511,85680.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865315819,0.1167604,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865316221,0.2811,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865317414,0.1389,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865320809,0.1389,85678.0,85670.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1740865321221,0.1389,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865325020,0.10017511,85680.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865327228,0.1167604,85678.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865327722,0.1167767,85666.0,85665.0,0.20935894]
["bitfinex-derivatives","BTCF0:USTF0",1740865328126,0.1459767,85666.0,85665.0,0.20935894]
["bitfinex-derivatives","BTCF0:USTF0",1740865328623,0.2627534,85666.0,85665.0,0.20935894]
["bitfinex-derivatives","BTCF0:USTF0",1740865329214,0.1167795,85664.0,85659.0,0.27919504]
["bitfinex-derivatives","BTCF0:USTF0",1740865329429,0.560629,85666.0,85663.0,0.27901993]
["bitfinex-derivatives","BTCF0:USTF0",1740865329627,0.559989,85666.0,85656.0,0.34994725]
["bitfinex-derivatives","BTCF0:USTF0",1740865329830,0.477589,85657.0,85656.0,0.34994725]
["bitfinex-derivatives","BTCF0:USTF0",1740865331129,0.476589,85657.0,85656.0,0.34994725]
["bitfinex-derivatives","BTCF0:USTF0",1740865332027,0.476589,85657.0,85656.0,0.35394725]
["bitfinex-derivatives","BTCF0:USTF0",1740865332726,0.66068915,85657.0,85656.0,0.35394725]
["bitfinex-derivatives","BTCF0:USTF0",1740865333026,0.7174728,85657.0,85656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740865333523,0.6006838,85657.0,85656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740865333723,0.7174728,85657.0,85656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740865335129,0.7184728,85657.0,85656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740865337633,0.66168915,85657.0,85656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740865340132,0.66168915,85657.0,85651.0,0.0236921]
["bitfinex-derivatives","BTCF0:USTF0",1740865340133,0.1167999,85649.0,85648.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865340427,0.5284399,85649.0,85648.0,0.00017511]
["bitfinex-derivatives","BTCF0:USTF0",1740865340631,0.0584006,85648.0,85638.0,0.00175172]
["bitfinex-derivatives","BTCF0:USTF0",1740865340827,0.0584098,85635.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865341134,0.3608,85639.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865341428,0.0584087,85637.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865341634,0.116828,85629.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865341937,0.116828,85629.0,85620.0,0.15719699]
["bitfinex-derivatives","BTCF0:USTF0",1740865342429,0.116828,85629.0,85628.0,0.00864982]
["bitfinex-derivatives","BTCF0:USTF0",1740865343521,0.0584126,85631.0,85628.0,0.00864982]
["bitfinex-derivatives","BTCF0:USTF0",1740865343733,0.1168266,85630.0,85628.0,0.00864982]
["bitfinex-derivatives","BTCF0:USTF0",1740865344124,0.001,85629.0,85628.0,0.00864982]
["bitfinex-derivatives","BTCF0:USTF0",1740865344930,0.0584106,85634.0,85628.0,0.00864982]
["bitfinex-derivatives","BTCF0:USTF0",1740865344931,0.001,85630.0,85628.0,0.01264982]
["bitfinex-derivatives","BTCF0:USTF0",1740865345130,0.001,85630.0,85628.0,0.37344982]
["bitfinex-derivatives","BTCF0:USTF0",1740865345629,0.001,85629.0,85628.0,0.37344982]
["bitfinex-derivatives","BTCF0:USTF0",1740865347338,0.001,85630.0,85628.0,0.37044982]
["bitfinex-derivatives","BTCF0:USTF0",1740865348040,0.001,85629.0,85628.0,0.37044982]
["bitfinex-derivatives","BTCF0:USTF0",1740865348733,0.1168184,85636.0,85628.0,0.36944982]
["bitfinex-derivatives","BTCF0:USTF0",1740865348940,0.001,85630.0,85628.0,0.37044982]
["bitfinex-derivatives","BTCF0:USTF0",1740865349940,0.1178262,85630.0,85628.0,0.37044982]
["bitfinex-derivatives","BTCF0:USTF0",1740865350136,0.001,85630.0,85628.0,0.37044982]
["bitfinex-derivatives","BTCF0:USTF0",1740865350340,0.1168272,85629.0,85628.0,0.37044982]
["bitfinex-derivatives","BTCF0:USTF0",1740865350539,0.1178272,85629.0,85628.0,0.37644982]
["bitfinex-derivatives","BTCF0:USTF0",1740865351237,0.1168272,85629.0,85628.0,0.36944982]
["bitfinex-derivatives","BTCF0:USTF0",1740865351435,0.1168272,85629.0,85628.0,0.37644982]
["bitfinex-derivatives","BTCF0:USTF0",1740865352041,0.1168272,85629.0,85628.0,0.36944982]
["bitfinex-derivatives","BTCF0:USTF0",1740865352235,0.1178272,85629.0,85628.0,0.37644982]
["bitfinex-derivatives","BTCF0:USTF0",1740865357248,0.1168272,85629.0,85628.0,0.36644982]
["bitfinex-derivatives","BTCF0:USTF0",1740865360550,0.1168272,85629.0,85628.0,0.00564982]
["bitfinex-derivatives","BTCF0:USTF0",1740865361651,0.1168261,85630.0,85628.0,0.00564982]
["bitfinex-derivatives","BTCF0:USTF0",1740865362251,0.1168272,85629.0,85628.0,0.00564982]
["bitfinex-derivatives","BTCF0:USTF0",1740865374464,0.19787913,85633.0,85628.0,0.15114982]
["bitfinex-derivatives","BTCF0:USTF0",1740865374658,0.1168272,85629.0,85628.0,0.15114982]
["bitfinex-derivatives","BTCF0:USTF0",1740865378663,0.19787993,85632.0,85628.0,0.15114982]
["bitfinex-derivatives","BTCF0:USTF0",1740865378868,0.0584119,85632.0,85628.0,0.15114982]
["bitfinex-derivatives","BTCF0:USTF0",1740865379170,0.1168272,85629.0,85628.0,0.15114982]
["bitfinex-derivatives","BTCF0:USTF0",1740865380270,0.0584127,85631.0,85628.0,0.15114982]
["bitfinex-derivatives","BTCF0:USTF0",1740865380570,0.1168272,85629.0,85628.0,0.15114982]
["bitfinex-derivatives","BTCF0:USTF0",1740865382970,0.1168272,85629.0,85628.0,0.51194982]
["bitfinex-derivatives","BTCF0:USTF0",1740865383458,0.1168272,85629.0,85628.0,0.56387532]
["bitfinex-derivatives","BTCF0:USTF0",1740865384776,0.1168272,85629.0,85628.0,0.51194982]
["bitfinex-derivatives","BTCF0:USTF0",1740865384967,0.2610272,85629.0,85628.0,0.51194982]
["bitfinex-derivatives","BTCF0:USTF0",1740865385376,0.2610272,85629.0,85628.0,0.56387676]
["bitfinex-derivatives","BTCF0:USTF0",1740865387871,0.2610272,85629.0,85628.0,0.51194982]
["bitfinex-derivatives","BTCF0:USTF0",1740865388872,0.2610272,85629.0,85628.0,0.15114982]
["bitfinex-derivatives","BTCF0:USTF0",1740865389170,0.2610272,85629.0,85628.0,0.51194982]
["bitfinex-derivatives","BTCF0:USTF0",1740865389567,0.2610272,85629.0,85628.0,0.36644982]
["bitfinex-derivatives","BTCF0:USTF0",1740865393980,0.2610272,85629.0,85628.0,0.51024982]
["bitfinex-derivatives","BTCF0:USTF0",1740865401974,0.1442,85629.0,85628.0,0.51024982]
["bitfinex-derivatives","BTCF0:USTF0",1740865402190,0.1457845,86393.0,85628.0,0.51024982]
["bitfinex-derivatives","BTCF0:USTF0",1740865402191,0.17449827,85642.0,85628.0,0.56218148]
["bitfinex-derivatives","BTCF0:USTF0",1740865402480,0.17449827,85642.0,85641.0,0.34858066]
["bitfinex-derivatives","BTCF0:USTF0",1740865402682,0.17449827,85642.0,85632.0,0.10315108]
["bitfinex-derivatives","BTCF0:USTF0",1740865402879,0.17449827,85638.0,85633.0,0.2029162]
["bitfinex-derivatives","BTCF0:USTF0",1740865403080,0.1168187,85636.0,85634.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740865403283,0.1168183,85636.0,85634.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740865403481,0.1168183,85636.0,85635.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1740865403683,0.1984082,85637.0,85634.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740865403886,0.116819,85635.0,85634.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740865444616,0.1984082,85637.0,85628.0,0.00564982]
["bitfinex-derivatives","BTCF0:USTF0",1740865444822,0.1168354,85623.0,85622.0,0.27948126]
["bitfinex-derivatives","BTCF0:USTF0",1740865445018,0.1676354,85623.0,85622.0,0.27948126]
["bitfinex-derivatives","BTCF0:USTF0",1740865447419,0.1676354,85623.0,85622.0,0.23472759]
["bitfinex-derivatives","BTCF0:USTF0",1740865447817,0.22443855,85623.0,85621.0,0.00875862]
["bitfinex-derivatives","BTCF0:USTF0",1740865448120,0.1168367,85622.0,85621.0,0.00875862]
["bitfinex-derivatives","BTCF0:USTF0",1740865449218,0.1676367,85622.0,85621.0,0.00875862]
["bitfinex-derivatives","BTCF0:USTF0",1740865449507,0.1676367,85622.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865454618,0.1168367,85622.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865454819,0.1676367,85622.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865455124,0.1168367,85622.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865455326,0.1676367,85622.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865456121,0.0508,85623.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865456321,0.1521,85633.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865456522,0.1168274,85629.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865457022,0.0584123,85631.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865457214,0.1168308,85627.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865457418,0.1168328,85625.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865458320,0.0508,85632.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865458529,0.1168294,85628.0,85622.0,0.04869661]
["bitfinex-derivatives","BTCF0:USTF0",1740865458921,0.1168301,85627.0,85622.0,0.04869661]
["bitfinex-derivatives","BTCF0:USTF0",1740865459230,0.116834,85624.0,85623.0,0.04869661]
["bitfinex-derivatives","BTCF0:USTF0",1740865459828,0.116834,85624.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865460029,0.0508,85632.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865460220,0.0584136,85629.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865460426,0.1168331,85625.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865460821,0.1168354,85623.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865461022,0.1168338,85625.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865461524,0.1168309,85627.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865461923,0.1168309,85627.0,85622.0,0.05112236]
["bitfinex-derivatives","BTCF0:USTF0",1740865462128,0.1168309,85627.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865462317,0.0584143,85628.0,85622.0,0.05112213]
["bitfinex-derivatives","BTCF0:USTF0",1740865462523,0.1168313,85626.0,85623.0,0.05112213]
["bitfinex-derivatives","BTCF0:USTF0",1740865462827,0.0508,85632.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865463030,0.1168327,85625.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865468128,0.0508,85632.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865468337,0.058413,85630.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865468542,0.1168252,85631.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865468732,0.0508,85632.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865469032,0.0584122,85631.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865469237,0.1168276,85629.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865469437,0.1168294,85628.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865469730,0.0584129,85630.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865469937,0.1168327,85625.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865470330,0.0584152,85627.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865470637,0.1168316,85626.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865470830,0.1168327,85625.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865471333,0.1168317,85626.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865471735,0.1168327,85625.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865475233,0.0584144,85628.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865475434,0.0584133,85630.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865475634,0.1168327,85625.0,85624.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1740865478149,0.1168327,85625.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865478337,0.1168367,85622.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865480341,0.15,85626.0,85621.0,0.15285862]
["bitfinex-derivatives","BTCF0:USTF0",1740865480544,0.1168284,85629.0,85621.0,0.51365862]
["bitfinex-derivatives","BTCF0:USTF0",1740865480741,0.1168322,85626.0,85621.0,0.51365862]
["bitfinex-derivatives","BTCF0:USTF0",1740865481638,0.13973783,85625.0,85621.0,0.51365862]
["bitfinex-derivatives","BTCF0:USTF0",1740865482942,0.13973783,85625.0,85622.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1740865483346,0.13973783,85625.0,85623.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740865485848,0.25657083,85625.0,85623.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740865486048,0.116834,85624.0,85623.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740865486246,0.13973783,85625.0,85623.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740865486441,0.13973783,85628.0,85623.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740865486850,0.25656763,85628.0,85623.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740865487046,0.25656643,85628.0,85623.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740865487645,0.13973783,85628.0,85623.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740865489749,0.13973783,85628.0,85624.0,0.05112009]
["bitfinex-derivatives","BTCF0:USTF0",1740865490052,0.13973783,85628.0,85625.0,0.05112009]
["bitfinex-derivatives","BTCF0:USTF0",1740865490245,0.1473,85631.0,85626.0,0.05112009]
["bitfinex-derivatives","BTCF0:USTF0",1740865490446,0.1473,85631.0,85627.0,0.05112009]
["bitfinex-derivatives","BTCF0:USTF0",1740865490650,0.1473,85631.0,85628.0,0.20362009]
["bitfinex-derivatives","BTCF0:USTF0",1740865490850,0.1473,85631.0,85629.0,0.05112009]
["bitfinex-derivatives","BTCF0:USTF0",1740865491050,0.2641246,85631.0,85628.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740865491353,0.2641246,85631.0,85629.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1740865491555,0.2641246,85631.0,85630.0,0.05111976]
["bitfinex-derivatives","BTCF0:USTF0",1740865491746,0.1168264,85630.0,85628.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740865491947,0.1168264,85630.0,85629.0,0.05111978]
["bitfinex-derivatives","BTCF0:USTF0",1740865492548,0.1473,85631.0,85629.0,0.05111978]
["bitfinex-derivatives","BTCF0:USTF0",1740865492748,0.1168258,85630.0,85628.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740865492952,0.1168258,85630.0,85629.0,0.05111976]
["bitfinex-derivatives","BTCF0:USTF0",1740865494248,0.1473,85631.0,85629.0,0.05111976]
["bitfinex-derivatives","BTCF0:USTF0",1740865494449,0.1473,85631.0,85630.0,0.05111975]
["bitfinex-derivatives","BTCF0:USTF0",1740865494846,0.264125,85631.0,85628.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740865495147,0.1473,85631.0,85629.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1740865495356,0.1473,85631.0,85628.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740865495357,0.1473,85631.0,85630.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1740865495753,0.2641245,85631.0,85630.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1740865495945,0.1473,85631.0,85630.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1740865496749,0.1473,85631.0,85630.0,0.09998645]
["bitfinex-derivatives","BTCF0:USTF0",1740865498048,0.1473,85631.0,85630.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1740865498850,0.2641245,85631.0,85630.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1740865499350,0.1473,85631.0,85630.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1740865499947,0.2641245,85631.0,85630.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1740865500548,0.1473,85631.0,85630.0,0.05111977]
["bitfinex-derivatives","BTCF0:USTF0",1740865500752,0.2057123,85631.0,85628.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740865500952,0.1168262,85630.0,85628.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740865501357,0.1473,85631.0,85628.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740865502446,0.22549591,85633.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865503160,0.1168251,85631.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865503552,0.22549591,85633.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865503856,0.1168258,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865504263,0.2576258,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865510855,0.2576258,85630.0,85628.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740865511059,0.1168272,85629.0,85628.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740865511966,0.1168272,85629.0,85628.0,0.20176172]
["bitfinex-derivatives","BTCF0:USTF0",1740865514864,0.1408,85630.0,85628.0,0.20176172]
["bitfinex-derivatives","BTCF0:USTF0",1740865515065,0.05076,85633.0,85628.0,0.20176172]
["bitfinex-derivatives","BTCF0:USTF0",1740865515268,0.00060001,85639.0,85628.0,0.20176172]
["bitfinex-derivatives","BTCF0:USTF0",1740865515461,0.10061356,85636.0,85635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865515665,0.05076,85645.0,85635.0,0.41191863]
["bitfinex-derivatives","BTCF0:USTF0",1740865515863,0.05076,85645.0,85643.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1740865516066,0.1675663,85645.0,85643.0,0.33791863]
["bitfinex-derivatives","BTCF0:USTF0",1740865516265,0.1675663,85645.0,85643.0,0.38718035]
["bitfinex-derivatives","BTCF0:USTF0",1740865516468,0.32637974,85644.0,85643.0,0.33606172]
["bitfinex-derivatives","BTCF0:USTF0",1740865516958,0.32637974,85644.0,85643.0,0.35425485]
["bitfinex-derivatives","BTCF0:USTF0",1740865518166,0.11698181,85644.0,85643.0,0.35425485]
["bitfinex-derivatives","BTCF0:USTF0",1740865521466,0.11698181,85644.0,85643.0,0.40536549]
["bitfinex-derivatives","BTCF0:USTF0",1740865523571,0.11698181,85644.0,85643.0,0.35425485]
["bitfinex-derivatives","BTCF0:USTF0",1740865526382,0.00017511,85644.0,85643.0,0.35425485]
["bitfinex-derivatives","BTCF0:USTF0",1740865526587,0.11698181,85644.0,85643.0,0.35425485]
["bitfinex-derivatives","BTCF0:USTF0",1740865527577,0.00017511,85644.0,85643.0,0.35425485]
["bitfinex-derivatives","BTCF0:USTF0",1740865527771,0.13994385,85648.0,85643.0,0.35425485]
["bitfinex-derivatives","BTCF0:USTF0",1740865527971,0.13994385,85648.0,85644.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1740865528275,0.13994385,85648.0,85644.0,0.47816172]
["bitfinex-derivatives","BTCF0:USTF0",1740865528769,0.13994385,85648.0,85645.0,0.04926172]
["bitfinex-derivatives","BTCF0:USTF0",1740865529281,0.13994385,85648.0,85646.0,0.04926172]
["bitfinex-derivatives","BTCF0:USTF0",1740865529482,0.13994385,85648.0,85647.0,0.05110562]
["bitfinex-derivatives","BTCF0:USTF0",1740865529880,0.13994385,85649.0,85646.0,0.04926172]
["bitfinex-derivatives","BTCF0:USTF0",1740865530083,0.13994385,85649.0,85647.0,0.04926172]
["bitfinex-derivatives","BTCF0:USTF0",1740865530280,0.09321448,85649.0,85647.0,0.04926172]
["bitfinex-derivatives","BTCF0:USTF0",1740865530475,0.04648511,85649.0,85647.0,0.04926172]
["bitfinex-derivatives","BTCF0:USTF0",1740865530680,0.04648511,85649.0,85648.0,0.04926172]
["bitfinex-derivatives","BTCF0:USTF0",1740865532077,0.04648511,85649.0,85648.0,0.41006172]
["bitfinex-derivatives","BTCF0:USTF0",1740865533582,0.11696681,85655.0,85648.0,0.41006172]
["bitfinex-derivatives","BTCF0:USTF0",1740865533990,0.00017511,85655.0,85648.0,0.41006172]
["bitfinex-derivatives","BTCF0:USTF0",1740865534285,0.1167986,85650.0,85649.0,0.04926172]
["bitfinex-derivatives","BTCF0:USTF0",1740865534675,0.2585986,85650.0,85649.0,0.04926172]
["bitfinex-derivatives","BTCF0:USTF0",1740865535075,0.1167999,85649.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865541389,0.1167999,85649.0,85648.0,0.41190503]
["bitfinex-derivatives","BTCF0:USTF0",1740865541588,0.1167999,85649.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865543483,0.1167999,85649.0,85648.0,0.41190503]
["bitfinex-derivatives","BTCF0:USTF0",1740865543884,0.1167999,85649.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865553592,0.00017511,85655.0,85648.0,0.41190491]
["bitfinex-derivatives","BTCF0:USTF0",1740865553791,0.1167986,85650.0,85649.0,0.05110491]
["bitfinex-derivatives","BTCF0:USTF0",1740865553994,0.1167999,85649.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865556191,0.1168026,85647.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865557101,0.1168019,85648.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865557801,0.1526,85654.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865558002,0.0583979,85652.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865558196,0.1168024,85648.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865558601,0.1168024,85648.0,85645.0,0.20915473]
["bitfinex-derivatives","BTCF0:USTF0",1740865558901,0.1168024,85648.0,85646.0,0.41127045]
["bitfinex-derivatives","BTCF0:USTF0",1740865559098,0.1168024,85648.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865559903,0.1168024,85648.0,85647.0,0.05054924]
["bitfinex-derivatives","BTCF0:USTF0",1740865560305,0.1168024,85648.0,85647.0,0.10253462]
["bitfinex-derivatives","BTCF0:USTF0",1740865560708,0.1168024,85648.0,85647.0,0.05054924]
["bitfinex-derivatives","BTCF0:USTF0",1740865560911,0.1526,85654.0,85647.0,0.05054924]
["bitfinex-derivatives","BTCF0:USTF0",1740865561205,0.1526,85654.0,85648.0,0.05110586]
["bitfinex-derivatives","BTCF0:USTF0",1740865561507,0.1526,85654.0,85649.0,0.05110586]
["bitfinex-derivatives","BTCF0:USTF0",1740865561701,0.1526,85654.0,85650.0,0.20060586]
["bitfinex-derivatives","BTCF0:USTF0",1740865561902,0.1526,85654.0,85651.0,0.05110586]
["bitfinex-derivatives","BTCF0:USTF0",1740865562211,0.1526,85654.0,85652.0,0.05110585]
["bitfinex-derivatives","BTCF0:USTF0",1740865562409,0.1526,85654.0,85653.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1740865562913,0.1526,85654.0,85653.0,0.34880546]
["bitfinex-derivatives","BTCF0:USTF0",1740865563206,0.08689563,85654.0,85653.0,0.34880546]
["bitfinex-derivatives","BTCF0:USTF0",1740865563399,0.00017511,85655.0,85653.0,0.34880546]
["bitfinex-derivatives","BTCF0:USTF0",1740865563596,0.00017511,85655.0,85654.0,0.05110546]
["bitfinex-derivatives","BTCF0:USTF0",1740865563801,0.11696681,85655.0,85654.0,0.05110546]
["bitfinex-derivatives","BTCF0:USTF0",1740865564010,0.00017511,85655.0,85654.0,0.05110546]
["bitfinex-derivatives","BTCF0:USTF0",1740865564620,0.12841893,85656.0,85654.0,0.05110271]
["bitfinex-derivatives","BTCF0:USTF0",1740865564803,0.05072,85675.0,85655.0,0.05110271]
["bitfinex-derivatives","BTCF0:USTF0",1740865565001,0.10324266,85663.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865565307,0.1,85680.0,85662.0,0.4638719]
["bitfinex-derivatives","BTCF0:USTF0",1740865565508,0.1,85680.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865565704,0.1,85680.0,85678.0,0.49710271]
["bitfinex-derivatives","BTCF0:USTF0",1740865565905,0.1,85680.0,85679.0,0.05108898]
["bitfinex-derivatives","BTCF0:USTF0",1740865566211,0.116759,85679.0,85678.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1740865566410,0.116759,85679.0,85678.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1740865568003,0.116759,85679.0,85678.0,0.46275028]
["bitfinex-derivatives","BTCF0:USTF0",1740865572410,0.1583788,85680.0,85678.0,0.46275028]
["bitfinex-derivatives","BTCF0:USTF0",1740865572411,0.2167581,85680.0,85678.0,0.46275028]
["bitfinex-derivatives","BTCF0:USTF0",1740865572716,0.2167583,85680.0,85678.0,0.46275028]
["bitfinex-derivatives","BTCF0:USTF0",1740865572908,0.1,85680.0,85678.0,0.46275028]
["bitfinex-derivatives","BTCF0:USTF0",1740865573109,0.116759,85679.0,85678.0,0.46275028]
["bitfinex-derivatives","BTCF0:USTF0",1740865576707,0.123759,85679.0,85678.0,0.46375028]
["bitfinex-derivatives","BTCF0:USTF0",1740865576909,0.007,85679.0,85678.0,0.46375028]
["bitfinex-derivatives","BTCF0:USTF0",1740865581518,0.123759,85679.0,85678.0,0.46375028]
["bitfinex-derivatives","BTCF0:USTF0",1740865582111,0.007,85679.0,85678.0,0.46375028]
["bitfinex-derivatives","BTCF0:USTF0",1740865582915,0.123759,85679.0,85678.0,0.46375028]
["bitfinex-derivatives","BTCF0:USTF0",1740865585110,0.007,85679.0,85678.0,0.46375028]
["bitfinex-derivatives","BTCF0:USTF0",1740865586716,0.216758,85680.0,85678.0,0.46275028]
["bitfinex-derivatives","BTCF0:USTF0",1740865586916,0.1,85680.0,85678.0,0.46275028]
["bitfinex-derivatives","BTCF0:USTF0",1740865588124,0.1439,85695.0,85678.0,0.46275028]
["bitfinex-derivatives","BTCF0:USTF0",1740865588320,0.00175094,85697.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865588514,0.00175094,85697.0,85694.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1740865588719,0.1,85700.0,85694.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1740865588916,0.1,85700.0,85695.0,0.05107644]
["bitfinex-derivatives","BTCF0:USTF0",1740865589115,0.20930889,85711.0,85696.0,0.10944424]
["bitfinex-derivatives","BTCF0:USTF0",1740865589317,0.20499012,85711.0,85701.0,0.46395108]
["bitfinex-derivatives","BTCF0:USTF0",1740865589522,0.20499012,85711.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865589721,0.20499012,85711.0,85709.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740865589919,0.1167168,85710.0,85709.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740865590320,0.20499012,85711.0,85709.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740865590724,0.21199012,85711.0,85709.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740865590927,0.1167168,85710.0,85709.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740865591115,0.21199012,85711.0,85709.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1740865591730,0.32870592,85711.0,85709.0,0.46276307]
["bitfinex-derivatives","BTCF0:USTF0",1740865591919,0.1167168,85710.0,85709.0,0.46276307]
["bitfinex-derivatives","BTCF0:USTF0",1740865592520,0.1167168,85710.0,85709.0,0.01566307]
["bitfinex-derivatives","BTCF0:USTF0",1740865592732,0.1167263,85703.0,85702.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1740865593023,0.1157263,85703.0,85702.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1740865593921,0.15028,85710.0,85702.0,0.52632831]
["bitfinex-derivatives","BTCF0:USTF0",1740865594115,0.005,85710.0,85702.0,0.52632831]
["bitfinex-derivatives","BTCF0:USTF0",1740865594832,0.002,85703.0,85702.0,0.52632831]
["bitfinex-derivatives","BTCF0:USTF0",1740865595721,0.0583508,85722.0,85702.0,0.52632831]
["bitfinex-derivatives","BTCF0:USTF0",1740865596019,0.34628,85725.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865596220,0.34628,85725.0,85712.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1740865596418,0.1167127,85713.0,85712.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1740865596817,0.116709,85716.0,85712.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1740865597027,0.116708,85717.0,85713.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1740865597423,0.19780747,85719.0,85713.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1740865597424,0.13945467,85719.0,85713.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1740865597620,0.1167113,85714.0,85713.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1740865598025,0.19780747,85719.0,85713.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1740865598333,0.1167102,85715.0,85713.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1740865598629,0.19780747,85719.0,85713.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1740865598829,0.13945467,85719.0,85713.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1740865599025,0.116709,85716.0,85713.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1740865599229,0.1167101,85715.0,85713.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740865599422,0.006,85717.0,85713.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740865600225,0.1167064,85718.0,85713.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740865600525,0.0583542,85717.0,85713.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740865600728,0.1167113,85714.0,85713.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740865601933,0.0653542,85717.0,85713.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740865602234,0.1167113,85714.0,85713.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1740865602434,0.058355,85715.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740865602634,0.1167181,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740865603229,0.1157181,85709.0,85708.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1740865603832,0.3648,85709.0,85703.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1740865604035,0.116725,85704.0,85703.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740865606136,0.119725,85704.0,85703.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1740865607235,0.1167263,85703.0,85702.0,0.01562831]
["bitfinex-derivatives","BTCF0:USTF0",1740865607440,0.1167345,85697.0,85696.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1740865608143,0.1167345,85697.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865609039,0.2763,85703.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865609842,0.116734,85698.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865610151,0.1167335,85698.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865610350,0.1167318,85699.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865610948,0.2763,85703.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865611449,0.1387,85703.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865612651,0.1167345,85697.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865613552,0.1167345,85697.0,85696.0,0.17112356]
["bitfinex-derivatives","BTCF0:USTF0",1740865614645,0.1167345,85697.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865614848,0.0583645,85701.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865615043,0.1167345,85697.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865616056,0.1167345,85697.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865616350,0.1167345,85697.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865616545,0.0583659,85699.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865616746,0.0583638,85702.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865616951,0.116734,85698.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865617147,0.1167345,85697.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865617348,0.1167345,85697.0,85696.0,0.21566047]
["bitfinex-derivatives","BTCF0:USTF0",1740865617854,0.1167345,85697.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865618151,0.1167345,85697.0,85696.0,0.21638408]
["bitfinex-derivatives","BTCF0:USTF0",1740865619054,0.1167335,85698.0,85696.0,0.21638408]
["bitfinex-derivatives","BTCF0:USTF0",1740865619255,0.1167335,85698.0,85697.0,0.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1740865619955,0.1387,85703.0,85697.0,0.04926052]
["bitfinex-derivatives","BTCF0:USTF0",1740865620156,0.1387,85703.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865620450,0.05064,85705.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865620651,0.1167345,85697.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865620951,0.05064,85705.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865621160,0.1750973,85700.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865621453,0.1090018,85705.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865621655,0.05064,85705.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865621843,0.1167298,85701.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865622047,0.116728,85702.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865622357,0.05064,85705.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865622655,0.1167293,85701.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865622856,0.109002,85705.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865623054,0.0583625,85704.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865623248,0.05064,85705.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865623443,0.0583635,85703.0,85696.0,0.16612356]
["bitfinex-derivatives","BTCF0:USTF0",1740865623649,0.0583635,85703.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865623956,0.05064,85705.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865624744,0.05064,85707.0,85696.0,0.16712356]
["bitfinex-derivatives","BTCF0:USTF0",1740865624942,0.05064,85707.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865625147,0.13945467,85709.0,85700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865625343,0.06741468,85709.0,85707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865625550,0.06127851,85709.0,85708.0,0.47919662]
["bitfinex-derivatives","BTCF0:USTF0",1740865625752,0.00017466,85712.0,85708.0,0.47919662]
["bitfinex-derivatives","BTCF0:USTF0",1740865626058,0.14006084,85712.0,85709.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865626360,0.14006084,85712.0,85710.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865626551,0.14006084,85712.0,85711.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865627353,0.07440315,85712.0,85711.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865627559,0.07940315,85712.0,85711.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865629753,0.3608,85718.0,85711.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865629954,0.3608,85718.0,85712.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865630155,0.4775067,85718.0,85713.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865630357,0.4775067,85718.0,85714.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865630560,0.1167082,85717.0,85715.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865630752,0.3608,85718.0,85716.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865631057,0.4775061,85718.0,85717.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865631255,0.4835061,85718.0,85717.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865631950,0.4845061,85718.0,85717.0,0.05099662]
["bitfinex-derivatives","BTCF0:USTF0",1740865633650,0.4775061,85718.0,85717.0,0.05199662]
["bitfinex-derivatives","BTCF0:USTF0",1740865637260,0.4775061,85718.0,85717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865637454,0.5775061,85718.0,85717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865637852,0.2167061,85718.0,85717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865645568,0.2167061,85718.0,85710.0,0.20866902]
["bitfinex-derivatives","BTCF0:USTF0",1740865645569,0.1167154,85711.0,85710.0,0.20866902]
["bitfinex-derivatives","BTCF0:USTF0",1740865646764,0.1167154,85711.0,85703.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1740865646765,0.1167168,85710.0,85709.0,0.20866902]
["bitfinex-derivatives","BTCF0:USTF0",1740865647862,0.1187168,85710.0,85709.0,0.20866902]
["bitfinex-derivatives","BTCF0:USTF0",1740865648265,0.1187168,85710.0,85709.0,0.22483855]
["bitfinex-derivatives","BTCF0:USTF0",1740865649865,0.1187168,85710.0,85709.0,0.01616953]
["bitfinex-derivatives","BTCF0:USTF0",1740865650172,0.116725,85704.0,85703.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1740865651057,0.0583608,85707.0,85703.0,0.15346165]
["bitfinex-derivatives","BTCF0:USTF0",1740865651372,0.1456,85709.0,85703.0,0.15346165]
["bitfinex-derivatives","BTCF0:USTF0",1740865651373,0.002,85710.0,85703.0,0.15346165]
["bitfinex-derivatives","BTCF0:USTF0",1740865651556,0.002,85704.0,85703.0,0.15346165]
["bitfinex-derivatives","BTCF0:USTF0",1740865653170,0.0603605,85707.0,85703.0,0.15346165]
["bitfinex-derivatives","BTCF0:USTF0",1740865653468,0.1167223,85706.0,85703.0,0.15346165]
["bitfinex-derivatives","BTCF0:USTF0",1740865653662,0.002,85704.0,85703.0,0.15346165]
["bitfinex-derivatives","BTCF0:USTF0",1740865657467,0.002,85707.0,85703.0,0.15346165]
["bitfinex-derivatives","BTCF0:USTF0",1740865657667,0.002,85707.0,85706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865658157,0.002,85707.0,85706.0,0.41255026]
["bitfinex-derivatives","BTCF0:USTF0",1740865658360,0.1,85718.0,85706.0,0.41255026]
["bitfinex-derivatives","BTCF0:USTF0",1740865658557,0.1,85718.0,85716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865658761,0.1,85718.0,85717.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1740865659973,0.04668251,85718.0,85717.0,0.49321664]
["bitfinex-derivatives","BTCF0:USTF0",1740865660170,0.04668251,85718.0,85717.0,0.66166606]
["bitfinex-derivatives","BTCF0:USTF0",1740865660369,0.17432866,85722.0,85717.0,0.54495876]
["bitfinex-derivatives","BTCF0:USTF0",1740865660675,0.01655768,85722.0,85718.0,0.10005876]
["bitfinex-derivatives","BTCF0:USTF0",1740865660882,0.17476358,85733.0,85719.0,0.10005876]
["bitfinex-derivatives","BTCF0:USTF0",1740865661071,0.17476358,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865661264,0.17476358,85733.0,85732.0,0.40911664]
["bitfinex-derivatives","BTCF0:USTF0",1740865661861,0.29144908,85733.0,85732.0,0.40911664]
["bitfinex-derivatives","BTCF0:USTF0",1740865662164,0.29144908,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865662474,0.29144908,85733.0,85732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865664264,0.29144908,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865664462,0.29144908,85733.0,85732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865664764,0.1166855,85733.0,85732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865665368,0.1166855,85733.0,85732.0,0.41117071]
["bitfinex-derivatives","BTCF0:USTF0",1740865665569,0.1166855,85733.0,85732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740865666674,0.1166855,85733.0,85732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865667264,0.00174985,85740.0,85732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865667575,0.00174985,85740.0,85733.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1740865668273,0.00174985,85740.0,85734.0,0.0493562]
["bitfinex-derivatives","BTCF0:USTF0",1740865668470,0.00174985,85740.0,85733.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1740865668865,0.00174985,85740.0,85734.0,0.04935336]
["bitfinex-derivatives","BTCF0:USTF0",1740865669071,0.00174985,85740.0,85733.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1740865669277,0.1166832,85735.0,85733.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1740865669576,0.45415312,85734.0,85733.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1740865671971,0.45415312,85734.0,85733.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1740865672173,0.45415312,85734.0,85733.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1740865673787,0.45415312,85734.0,85733.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1740865674973,0.45515312,85734.0,85733.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1740865677887,0.55515312,85734.0,85733.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1740865680479,0.55415312,85734.0,85733.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1740865681092,0.55415312,85734.0,85733.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1740865681984,0.55415312,85734.0,85733.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740865682189,0.2166841,85734.0,85733.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740865682490,0.5774841,85734.0,85733.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1740865683689,0.116695,85726.0,85725.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1740865683890,0.116695,85726.0,85725.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1740865684195,0.477495,85726.0,85725.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1740865684592,0.476495,85726.0,85725.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1740865685297,0.476495,85726.0,85725.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1740865685993,0.1167004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865687298,0.1207004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865687701,0.1167004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865689591,0.1167004,85722.0,85721.0,0.05786498]
["bitfinex-derivatives","BTCF0:USTF0",1740865689987,0.1167004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865690192,0.1187004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865690800,0.1167004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865693697,0.1167004,85722.0,85721.0,0.00959454]
["bitfinex-derivatives","BTCF0:USTF0",1740865694101,0.1167004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865694404,0.1177004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865696702,0.1167004,85722.0,85721.0,0.00959454]
["bitfinex-derivatives","BTCF0:USTF0",1740865697300,0.1177004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865697803,0.1167004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865699802,0.1217004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865700404,0.1187004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865703002,0.1167004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865703204,0.1177004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865703595,0.1167004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865703801,0.1187004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865704203,0.1167004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865704506,0.1177004,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865705603,0.001,85722.0,85721.0,0.00859454]
["bitfinex-derivatives","BTCF0:USTF0",1740865705916,0.1,85734.0,85721.0,0.05815714]
["bitfinex-derivatives","BTCF0:USTF0",1740865706099,0.1,85734.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865706296,0.1,85734.0,85730.0,0.3419626]
["bitfinex-derivatives","BTCF0:USTF0",1740865706498,0.1,85734.0,85731.0,0.0495626]
["bitfinex-derivatives","BTCF0:USTF0",1740865706698,0.1,85734.0,85732.0,0.0495626]
["bitfinex-derivatives","BTCF0:USTF0",1740865707007,0.1,85734.0,85730.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1740865707008,0.1,85734.0,85733.0,0.2011626]
["bitfinex-derivatives","BTCF0:USTF0",1740865709205,0.05333055,85734.0,85733.0,0.2011626]
["bitfinex-derivatives","BTCF0:USTF0",1740865709396,0.05333055,85734.0,85733.0,0.2021626]
["bitfinex-derivatives","BTCF0:USTF0",1740865712612,0.05333055,85734.0,85733.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1740865713316,0.05433055,85734.0,85733.0,0.2081626]
["bitfinex-derivatives","BTCF0:USTF0",1740865713713,0.05333055,85734.0,85733.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1740865714015,0.05333055,85734.0,85733.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740865714906,0.02043185,85734.0,85733.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740865715421,0.02043185,85734.0,85733.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1740865716118,0.02043185,85734.0,85733.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740865720126,0.06491927,85753.0,85733.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740865720127,0.05056,85748.0,85733.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1740865720424,0.3608,85746.0,85734.0,0.04814807]
["bitfinex-derivatives","BTCF0:USTF0",1740865720614,0.3608,85746.0,85733.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1740865720819,0.3608,85746.0,85733.0,0.5757422]
["bitfinex-derivatives","BTCF0:USTF0",1740865721014,0.3608,85746.0,85739.0,0.1166765]
["bitfinex-derivatives","BTCF0:USTF0",1740865721419,0.3608,85746.0,85733.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1740865721614,0.3608,85746.0,85739.0,0.0583385]
["bitfinex-derivatives","BTCF0:USTF0",1740865722223,0.00174979,85752.0,85739.0,0.0583385]
["bitfinex-derivatives","BTCF0:USTF0",1740865722423,0.3608,85745.0,85739.0,0.1083385]
["bitfinex-derivatives","BTCF0:USTF0",1740865722627,0.3608,85745.0,85739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740865723922,0.3608,85745.0,85739.0,0.1696769]
["bitfinex-derivatives","BTCF0:USTF0",1740865724113,0.3608,85745.0,85739.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740865724823,0.3608,85745.0,85739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740865725031,0.3608,85745.0,85739.0,0.1696767]
["bitfinex-derivatives","BTCF0:USTF0",1740865725223,0.3608,85745.0,85739.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740865726431,0.00658977,85753.0,85739.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1740865726432,0.00658977,85753.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865726613,0.00658977,85753.0,85746.0,0.0583334]
["bitfinex-derivatives","BTCF0:USTF0",1740865726924,0.00658977,85753.0,85744.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1740865727126,0.00658977,85753.0,85745.0,0.1166684]
["bitfinex-derivatives","BTCF0:USTF0",1740865727325,0.00658977,85753.0,85744.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1740865727519,0.00658977,85753.0,85745.0,0.1166683]
["bitfinex-derivatives","BTCF0:USTF0",1740865727724,0.00658977,85753.0,85744.0,0.44066]
["bitfinex-derivatives","BTCF0:USTF0",1740865728022,0.00658977,85753.0,85744.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1740865728222,0.00658977,85753.0,85744.0,0.5561696]
["bitfinex-derivatives","BTCF0:USTF0",1740865729128,0.00658977,85753.0,85744.0,0.6728396]
["bitfinex-derivatives","BTCF0:USTF0",1740865729322,0.00658977,85753.0,85744.0,0.6738396]
["bitfinex-derivatives","BTCF0:USTF0",1740865729624,0.00658977,85753.0,85744.0,0.5571696]
["bitfinex-derivatives","BTCF0:USTF0",1740865730331,0.00658977,85753.0,85745.0,0.1166686]
["bitfinex-derivatives","BTCF0:USTF0",1740865731131,0.00658977,85753.0,85746.0,0.1166678]
["bitfinex-derivatives","BTCF0:USTF0",1740865731524,0.00658977,85753.0,85744.0,0.5583296]
["bitfinex-derivatives","BTCF0:USTF0",1740865731727,0.00658977,85753.0,85744.0,0.5571696]
["bitfinex-derivatives","BTCF0:USTF0",1740865731927,0.00658977,85753.0,85745.0,0.1166688]
["bitfinex-derivatives","BTCF0:USTF0",1740865732226,0.00658977,85753.0,85744.0,0.498995]
["bitfinex-derivatives","BTCF0:USTF0",1740865732531,0.00658977,85753.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865733533,0.00758977,85753.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865734421,0.00758977,85753.0,85750.0,0.3792301]
["bitfinex-derivatives","BTCF0:USTF0",1740865736335,0.00758977,85753.0,85750.0,0.4292301]
["bitfinex-derivatives","BTCF0:USTF0",1740865736523,0.00758977,85753.0,85751.0,0.04804067]
["bitfinex-derivatives","BTCF0:USTF0",1740865736727,0.00758977,85753.0,85751.0,0.32039437]
["bitfinex-derivatives","BTCF0:USTF0",1740865736925,0.00758977,85753.0,85751.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1740865737425,0.3608,85782.0,85751.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1740865737632,0.3608,85771.0,85759.0,0.0583248]
["bitfinex-derivatives","BTCF0:USTF0",1740865737828,0.3608,85771.0,85759.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1740865738030,0.3608,85771.0,85759.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1740865738835,0.3608,85771.0,85759.0,0.1588847]
["bitfinex-derivatives","BTCF0:USTF0",1740865739427,0.3608,85771.0,85759.0,0.1608847]
["bitfinex-derivatives","BTCF0:USTF0",1740865740030,0.3608,85771.0,85759.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740865740229,0.4301,85770.0,85759.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1740865740429,0.3608,85764.0,85759.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740865741436,0.43070001,85770.0,85759.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740865741636,0.4301,85770.0,85759.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740865741936,0.4301,85770.0,85759.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1740865742134,0.4301,85770.0,85759.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740865742340,0.3608,85762.0,85759.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740865744533,0.34182334,85762.0,85759.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740865746229,0.34182334,85762.0,85759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865747444,0.34182334,85762.0,85760.0,0.44505638]
["bitfinex-derivatives","BTCF0:USTF0",1740865747744,0.23323,85761.0,85760.0,0.44505638]
["bitfinex-derivatives","BTCF0:USTF0",1740865748138,0.09688875,85762.0,85760.0,0.44505638]
["bitfinex-derivatives","BTCF0:USTF0",1740865748332,0.23323,85761.0,85760.0,0.44505638]
["bitfinex-derivatives","BTCF0:USTF0",1740865748741,0.09688875,85762.0,85760.0,0.44505638]
["bitfinex-derivatives","BTCF0:USTF0",1740865748941,0.23323,85761.0,85760.0,0.44605638]
["bitfinex-derivatives","BTCF0:USTF0",1740865749336,0.09688875,85762.0,85760.0,0.44605638]
["bitfinex-derivatives","BTCF0:USTF0",1740865749546,0.23323,85761.0,85760.0,0.44605638]
["bitfinex-derivatives","BTCF0:USTF0",1740865749945,0.09688875,85762.0,85760.0,0.44605638]
["bitfinex-derivatives","BTCF0:USTF0",1740865750148,0.23323,85761.0,85760.0,0.44605638]
["bitfinex-derivatives","BTCF0:USTF0",1740865750538,0.09688875,85762.0,85760.0,0.44605638]
["bitfinex-derivatives","BTCF0:USTF0",1740865750741,0.23323,85761.0,85760.0,0.44605638]
["bitfinex-derivatives","BTCF0:USTF0",1740865751150,0.09688875,85762.0,85760.0,0.44605638]
["bitfinex-derivatives","BTCF0:USTF0",1740865751344,0.23323,85761.0,85760.0,0.44605638]
["bitfinex-derivatives","BTCF0:USTF0",1740865751551,0.23323,85761.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865751747,0.09688875,85762.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865751950,0.23323,85761.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865752150,0.06888875,85762.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865752349,0.30211875,85762.0,85758.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740865752550,0.30211875,85762.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865752853,0.12714974,85762.0,85760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865753452,0.12714974,85761.0,85758.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740865753654,0.46140001,85764.0,85752.0,0.00859993]
["bitfinex-derivatives","BTCF0:USTF0",1740865753655,0.1166583,85753.0,85752.0,0.00859993]
["bitfinex-derivatives","BTCF0:USTF0",1740865753857,0.12714974,85756.0,85752.0,0.00859993]
["bitfinex-derivatives","BTCF0:USTF0",1740865754050,0.1525,85754.0,85752.0,0.00859993]
["bitfinex-derivatives","BTCF0:USTF0",1740865754355,0.1525,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1740865754650,0.08688197,85754.0,85753.0,0.2569583]
["bitfinex-derivatives","BTCF0:USTF0",1740865754850,0.02778197,85754.0,85753.0,0.2569583]
["bitfinex-derivatives","BTCF0:USTF0",1740865755055,0.145,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740865755252,0.144,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1740865755459,0.04264122,85755.0,85754.0,0.16641657]
["bitfinex-derivatives","BTCF0:USTF0",1740865755757,0.3294,85759.0,85756.0,0.1166537]
["bitfinex-derivatives","BTCF0:USTF0",1740865755951,0.3294,85759.0,85755.0,0.1166548]
["bitfinex-derivatives","BTCF0:USTF0",1740865756158,0.149,85760.0,85756.0,0.04977221]
["bitfinex-derivatives","BTCF0:USTF0",1740865756549,0.149,85760.0,85756.0,0.16642571]
["bitfinex-derivatives","BTCF0:USTF0",1740865756748,0.149,85760.0,85755.0,0.1166548]
["bitfinex-derivatives","BTCF0:USTF0",1740865756749,0.10233989,85760.0,85757.0,0.04977221]
["bitfinex-derivatives","BTCF0:USTF0",1740865756958,0.10233989,85760.0,85756.0,0.04977221]
["bitfinex-derivatives","BTCF0:USTF0",1740865757156,0.10233989,85760.0,85754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740865757366,0.10233989,85760.0,85755.0,0.04977768]
["bitfinex-derivatives","BTCF0:USTF0",1740865758058,0.10233989,85760.0,85756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740865758562,0.10233989,85760.0,85757.0,0.04978523]
["bitfinex-derivatives","BTCF0:USTF0",1740865758753,0.10233989,85760.0,85759.0,0.41594194]
["bitfinex-derivatives","BTCF0:USTF0",1740865759857,0.34613833,85760.0,85759.0,0.41594194]
["bitfinex-derivatives","BTCF0:USTF0",1740865760063,0.22948963,85760.0,85759.0,0.41594194]
["bitfinex-derivatives","BTCF0:USTF0",1740865760264,0.34613833,85760.0,85759.0,0.41594194]
["bitfinex-derivatives","BTCF0:USTF0",1740865761365,0.34613833,85760.0,85759.0,0.41794194]
["bitfinex-derivatives","BTCF0:USTF0",1740865762766,0.34613833,85760.0,85759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865764060,0.31805676,85760.0,85759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865764961,0.25243742,85760.0,85759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865765157,0.12528768,85760.0,85759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865765359,0.25243742,85760.0,85759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865767272,0.13578872,85760.0,85759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865767862,0.00863898,85760.0,85759.0,0.05399802]
["bitfinex-derivatives","BTCF0:USTF0",1740865769462,0.00017452,85762.0,85759.0,0.10223423]
["bitfinex-derivatives","BTCF0:USTF0",1740865769769,0.00017452,85762.0,85760.0,0.10023423]
["bitfinex-derivatives","BTCF0:USTF0",1740865769970,0.00017452,85762.0,85761.0,0.10023423]
["bitfinex-derivatives","BTCF0:USTF0",1740865771167,0.1,85764.0,85761.0,0.10023423]
["bitfinex-derivatives","BTCF0:USTF0",1740865771168,0.05351619,85764.0,85761.0,0.10023423]
["bitfinex-derivatives","BTCF0:USTF0",1740865771375,0.00685786,85764.0,85762.0,0.46103423]
["bitfinex-derivatives","BTCF0:USTF0",1740865771666,0.00685786,85764.0,85763.0,0.24623423]
["bitfinex-derivatives","BTCF0:USTF0",1740865772267,0.00685786,85764.0,85763.0,0.36287893]
["bitfinex-derivatives","BTCF0:USTF0",1740865772464,0.4335,85772.0,85763.0,0.24623423]
["bitfinex-derivatives","BTCF0:USTF0",1740865772666,0.12714974,85770.0,85764.0,0.10023423]
["bitfinex-derivatives","BTCF0:USTF0",1740865772872,0.12714974,85770.0,85765.0,0.10023423]
["bitfinex-derivatives","BTCF0:USTF0",1740865773072,0.00060001,85772.0,85767.0,0.1166391]
["bitfinex-derivatives","BTCF0:USTF0",1740865773367,0.3608,85777.0,85766.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1740865773568,0.3608,85777.0,85767.0,0.05168561]
["bitfinex-derivatives","BTCF0:USTF0",1740865773768,0.3608,85777.0,85766.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1740865773966,0.2994,85779.0,85766.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1740865774276,0.3608,85775.0,85767.0,0.05167914]
["bitfinex-derivatives","BTCF0:USTF0",1740865774573,0.3608,85775.0,85766.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1740865774772,0.3608,85775.0,85767.0,0.05775539]
["bitfinex-derivatives","BTCF0:USTF0",1740865774963,0.3608,85775.0,85767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740865776167,0.3608,85775.0,85767.0,0.44499859]
["bitfinex-derivatives","BTCF0:USTF0",1740865776768,0.3608,85768.0,85767.0,0.44499859]
["bitfinex-derivatives","BTCF0:USTF0",1740865776967,0.3608,85768.0,85767.0,0.4950782]
["bitfinex-derivatives","BTCF0:USTF0",1740865777974,0.3608,85768.0,85767.0,0.44499859]
["bitfinex-derivatives","BTCF0:USTF0",1740865778273,0.3608,85768.0,85767.0,0.44299859]
["bitfinex-derivatives","BTCF0:USTF0",1740865778676,0.3608,85768.0,85767.0,0.43799859]
["bitfinex-derivatives","BTCF0:USTF0",1740865778861,0.3608,85768.0,85767.0,0.49208003]
["bitfinex-derivatives","BTCF0:USTF0",1740865779466,0.3608,85768.0,85767.0,0.44199859]
["bitfinex-derivatives","BTCF0:USTF0",1740865780069,0.60458764,85768.0,85767.0,0.44199859]
["bitfinex-derivatives","BTCF0:USTF0",1740865780975,0.60458764,85768.0,85767.0,0.43999859]
["bitfinex-derivatives","BTCF0:USTF0",1740865781675,0.60458764,85768.0,85767.0,0.44499859]
["bitfinex-derivatives","BTCF0:USTF0",1740865782267,0.48794974,85768.0,85767.0,0.44499859]
["bitfinex-derivatives","BTCF0:USTF0",1740865783271,0.48794974,85768.0,85767.0,0.43999859]
["bitfinex-derivatives","BTCF0:USTF0",1740865783478,0.60458764,85768.0,85767.0,0.43999859]
["bitfinex-derivatives","BTCF0:USTF0",1740865783771,0.60458764,85768.0,85767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865783965,0.60458764,85768.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740865783966,0.1156433,85764.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740865784169,0.60359304,85764.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740865784568,0.60159304,85764.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740865785276,0.60159304,85764.0,85763.0,0.00517489]
["bitfinex-derivatives","BTCF0:USTF0",1740865786986,0.60159304,85764.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740865789479,0.96239304,85764.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740865793674,1.06239304,85764.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740865799378,0.94874974,85764.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740865799780,0.83540258,85764.0,85763.0,0.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1740865799984,0.70825284,85764.0,85763.0,0.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1740865800678,0.34745284,85764.0,85763.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1740865800874,0.34745284,85764.0,85763.0,0.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1740865801584,0.30079361,85764.0,85763.0,0.04917384]
["bitfinex-derivatives","BTCF0:USTF0",1740865801783,0.23518316,85764.0,85763.0,0.09942314]
["bitfinex-derivatives","BTCF0:USTF0",1740865801984,0.23518316,85764.0,85763.0,0.04917384]
["bitfinex-derivatives","BTCF0:USTF0",1740865802485,0.23518316,85764.0,85763.0,0.05017384]
["bitfinex-derivatives","BTCF0:USTF0",1740865802990,0.23518316,85764.0,85763.0,0.05217384]
["bitfinex-derivatives","BTCF0:USTF0",1740865804088,0.23518316,85764.0,85763.0,0.47198684]
["bitfinex-derivatives","BTCF0:USTF0",1740865804700,0.23518316,85764.0,85763.0,0.42398789]
["bitfinex-derivatives","BTCF0:USTF0",1740865808694,0.23518316,85764.0,85763.0,0.47222486]
["bitfinex-derivatives","BTCF0:USTF0",1740865809092,0.23518316,85764.0,85763.0,0.52248199]
["bitfinex-derivatives","BTCF0:USTF0",1740865811185,0.23518316,85764.0,85763.0,0.47222486]
["bitfinex-derivatives","BTCF0:USTF0",1740865811495,0.23518316,85764.0,85763.0,0.52251888]
["bitfinex-derivatives","BTCF0:USTF0",1740865812089,0.23518316,85764.0,85763.0,0.42398789]
["bitfinex-derivatives","BTCF0:USTF0",1740865812497,0.23518316,85764.0,85763.0,0.47429405]
["bitfinex-derivatives","BTCF0:USTF0",1740865812699,0.23518316,85764.0,85763.0,0.52253102]
["bitfinex-derivatives","BTCF0:USTF0",1740865813589,0.3608,85768.0,85763.0,0.47429405]
["bitfinex-derivatives","BTCF0:USTF0",1740865813790,0.1166409,85766.0,85764.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1740865814201,0.41971921,85768.0,85764.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1740865814390,0.54626894,85768.0,85764.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1740865814706,0.1166415,85766.0,85764.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1740865815600,0.1166415,85766.0,85764.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1740865815799,0.36140001,85768.0,85764.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1740865815991,0.1166394,85767.0,85764.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1740865816188,0.54686865,85768.0,85764.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1740865816389,0.1166406,85766.0,85764.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1740865816585,0.1166406,85766.0,85765.0,0.05031495]
["bitfinex-derivatives","BTCF0:USTF0",1740865816788,0.36140001,85768.0,85765.0,0.05031495]
["bitfinex-derivatives","BTCF0:USTF0",1740865816993,0.1166397,85767.0,85765.0,0.05031495]
["bitfinex-derivatives","BTCF0:USTF0",1740865817494,0.1166397,85767.0,85764.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1740865817695,0.4774385,85768.0,85764.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1740865817896,0.60458824,85768.0,85764.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1740865818095,0.48794974,85768.0,85764.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1740865818787,0.48794974,85768.0,85765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865818997,0.54626864,85768.0,85765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865819300,0.48794974,85768.0,85765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865819493,0.48794974,85768.0,85765.0,0.34701839]
["bitfinex-derivatives","BTCF0:USTF0",1740865820200,0.24379034,85766.0,85765.0,0.34901839]
["bitfinex-derivatives","BTCF0:USTF0",1740865820595,0.24379034,85766.0,85765.0,0.39790905]
["bitfinex-derivatives","BTCF0:USTF0",1740865820797,0.24379034,85766.0,85765.0,0.34901839]
["bitfinex-derivatives","BTCF0:USTF0",1740865821396,0.12714974,85766.0,85757.0,0.41639511]
["bitfinex-derivatives","BTCF0:USTF0",1740865821603,0.60460124,85758.0,85757.0,0.41639511]
["bitfinex-derivatives","BTCF0:USTF0",1740865822105,0.74240124,85758.0,85757.0,0.41639511]
["bitfinex-derivatives","BTCF0:USTF0",1740865822706,0.74240124,85758.0,85757.0,0.42239511]
["bitfinex-derivatives","BTCF0:USTF0",1740865823101,0.74240124,85758.0,85757.0,0.41639511]
["bitfinex-derivatives","BTCF0:USTF0",1740865823404,0.74240124,85758.0,85743.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1740865823405,0.0583288,85754.0,85743.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1740865823700,0.1166719,85743.0,85742.0,0.4858891]
["bitfinex-derivatives","BTCF0:USTF0",1740865823896,0.1166719,85743.0,85742.0,0.4847291]
["bitfinex-derivatives","BTCF0:USTF0",1740865824092,0.2788,85743.0,85741.0,0.0086739]
["bitfinex-derivatives","BTCF0:USTF0",1740865824297,0.1166732,85742.0,85741.0,0.0086739]
["bitfinex-derivatives","BTCF0:USTF0",1740865824498,0.2788,85743.0,85733.0,0.5653132]
["bitfinex-derivatives","BTCF0:USTF0",1740865824702,0.4774841,85734.0,85733.0,0.56548809]
["bitfinex-derivatives","BTCF0:USTF0",1740865824892,0.4754841,85734.0,85733.0,0.56548809]
["bitfinex-derivatives","BTCF0:USTF0",1740865825096,0.4754841,85734.0,85733.0,0.5822316]
["bitfinex-derivatives","BTCF0:USTF0",1740865825505,0.4734841,85734.0,85733.0,0.5822316]
["bitfinex-derivatives","BTCF0:USTF0",1740865826307,0.4744841,85734.0,85733.0,0.5882316]
["bitfinex-derivatives","BTCF0:USTF0",1740865827904,0.4744841,85734.0,85733.0,0.0229184]
["bitfinex-derivatives","BTCF0:USTF0",1740865835307,0.3578,85734.0,85733.0,0.0229184]
["bitfinex-derivatives","BTCF0:USTF0",1740865835512,0.4744841,85734.0,85733.0,0.0229184]
["bitfinex-derivatives","BTCF0:USTF0",1740865836202,0.3578,85734.0,85733.0,0.0229184]
["bitfinex-derivatives","BTCF0:USTF0",1740865836609,0.4744841,85734.0,85733.0,0.0229184]
["bitfinex-derivatives","BTCF0:USTF0",1740865838008,0.6148841,85734.0,85733.0,0.0299184]
["bitfinex-derivatives","BTCF0:USTF0",1740865843016,0.6654041,85734.0,85733.0,0.0299184]
["bitfinex-derivatives","BTCF0:USTF0",1740865859042,1.0302041,85734.0,85733.0,0.0299184]
["bitfinex-derivatives","BTCF0:USTF0",1740865860941,1.0302041,85734.0,85733.0,0.08040124]
["bitfinex-derivatives","BTCF0:USTF0",1740865863139,1.0302041,85734.0,85733.0,0.0299184]
["bitfinex-derivatives","BTCF0:USTF0",1740865864439,1.0302041,85734.0,85733.0,0.0809756]
["bitfinex-derivatives","BTCF0:USTF0",1740865865642,1.0302041,85734.0,85733.0,0.0299184]
["bitfinex-derivatives","BTCF0:USTF0",1740865867540,1.0302041,85734.0,85733.0,0.0809756]
["bitfinex-derivatives","BTCF0:USTF0",1740865867742,0.8908041,85734.0,85733.0,0.0809756]
["bitfinex-derivatives","BTCF0:USTF0",1740865868742,0.8908041,85734.0,85733.0,0.12989823]
["bitfinex-derivatives","BTCF0:USTF0",1740865869143,0.7236,85734.0,85733.0,0.07884103]
["bitfinex-derivatives","BTCF0:USTF0",1740865869837,0.7236,85734.0,85733.0,0.12989818]
["bitfinex-derivatives","BTCF0:USTF0",1740865870040,0.7236,85734.0,85733.0,0.1803178]
["bitfinex-derivatives","BTCF0:USTF0",1740865870245,0.7216,85734.0,85733.0,0.1803178]
["bitfinex-derivatives","BTCF0:USTF0",1740865870553,0.29716256,85734.0,85733.0,0.1803178]
["bitfinex-derivatives","BTCF0:USTF0",1740865870943,0.29716256,85734.0,85733.0,0.13139517]
["bitfinex-derivatives","BTCF0:USTF0",1740865872138,0.24766629,85734.0,85733.0,0.13139517]
["bitfinex-derivatives","BTCF0:USTF0",1740865872340,0.05048,85751.0,85733.0,0.13139517]
["bitfinex-derivatives","BTCF0:USTF0",1740865872554,0.50064303,85747.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865872753,0.50064303,85747.0,85738.0,0.25377677]
["bitfinex-derivatives","BTCF0:USTF0",1740865872953,0.50064303,85747.0,85739.0,0.10147677]
["bitfinex-derivatives","BTCF0:USTF0",1740865873146,0.61731003,85747.0,85740.0,0.02784868]
["bitfinex-derivatives","BTCF0:USTF0",1740865873348,0.61731003,85747.0,85739.0,0.04872558]
["bitfinex-derivatives","BTCF0:USTF0",1740865873548,0.36197489,85747.0,85739.0,0.04872558]
["bitfinex-derivatives","BTCF0:USTF0",1740865873854,0.1166759,85741.0,85740.0,0.04872558]
["bitfinex-derivatives","BTCF0:USTF0",1740865874050,0.0583345,85745.0,85740.0,0.04872558]
["bitfinex-derivatives","BTCF0:USTF0",1740865874258,0.36197489,85747.0,85740.0,0.05172558]
["bitfinex-derivatives","BTCF0:USTF0",1740865874259,0.1166735,85742.0,85740.0,0.05172558]
["bitfinex-derivatives","BTCF0:USTF0",1740865874761,0.1166746,85741.0,85740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740865874943,0.1136792,85738.0,85734.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740865875141,0.1136792,85738.0,85735.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740865875955,0.1096792,85738.0,85735.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740865876151,0.1166814,85736.0,85735.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740865876543,0.1146814,85736.0,85735.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740865877050,0.1146814,85736.0,85735.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1740865877259,0.1146814,85736.0,85735.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1740865879165,0.1156814,85736.0,85735.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1740865880351,0.1156814,85736.0,85735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740865882357,0.05004386,85736.0,85735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740865883258,0.05104386,85736.0,85735.0,0.06305139]
["bitfinex-derivatives","BTCF0:USTF0",1740865883756,0.05004386,85736.0,85735.0,0.05705139]
["bitfinex-derivatives","BTCF0:USTF0",1740865883957,0.05004386,85736.0,85735.0,0.06105139]
["bitfinex-derivatives","BTCF0:USTF0",1740865884155,0.001,85736.0,85735.0,0.06105139]
["bitfinex-derivatives","BTCF0:USTF0",1740865884459,0.11005227,85746.0,85735.0,0.17773369]
["bitfinex-derivatives","BTCF0:USTF0",1740865884755,0.3608,85756.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865884947,0.3608,85756.0,85744.0,0.53535139]
["bitfinex-derivatives","BTCF0:USTF0",1740865885255,0.0583254,85759.0,85745.0,0.05105139]
["bitfinex-derivatives","BTCF0:USTF0",1740865885555,0.1166625,85750.0,85746.0,0.05105139]
["bitfinex-derivatives","BTCF0:USTF0",1740865885744,0.1166625,85750.0,85747.0,0.05105139]
["bitfinex-derivatives","BTCF0:USTF0",1740865885949,0.02379176,85757.0,85748.0,0.06924096]
["bitfinex-derivatives","BTCF0:USTF0",1740865886144,0.00017489,85757.0,85749.0,0.06924096]
["bitfinex-derivatives","BTCF0:USTF0",1740865886348,0.26134896,85750.0,85744.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1740865886550,0.26134896,85750.0,85745.0,0.01818473]
["bitfinex-derivatives","BTCF0:USTF0",1740865886751,0.26134896,85750.0,85744.0,0.48546]
["bitfinex-derivatives","BTCF0:USTF0",1740865886946,0.67826976,85745.0,85744.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1740865887360,0.67836976,85745.0,85744.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1740865887559,0.78901113,85745.0,85744.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1740865889249,0.78901113,85745.0,85744.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1740865889452,0.78901113,85745.0,85744.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1740865896061,0.78901113,85745.0,85744.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740865896362,0.90568023,85745.0,85744.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1740865896562,0.78901113,85745.0,85744.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740865901365,0.78901113,85745.0,85744.0,0.21104481]
["bitfinex-derivatives","BTCF0:USTF0",1740865901664,0.72338369,85745.0,85744.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1740865907964,0.72338369,85745.0,85744.0,0.21104481]
["bitfinex-derivatives","BTCF0:USTF0",1740865908160,0.72338369,85745.0,85744.0,0.26169102]
["bitfinex-derivatives","BTCF0:USTF0",1740865908361,0.72338369,85745.0,85744.0,0.60915193]
["bitfinex-derivatives","BTCF0:USTF0",1740865909264,0.72338369,85745.0,85744.0,0.55810712]
["bitfinex-derivatives","BTCF0:USTF0",1740865909570,0.05048,85771.0,85749.0,0.1166632]
["bitfinex-derivatives","BTCF0:USTF0",1740865909866,0.1614,85763.0,85761.0,0.31930201]
["bitfinex-derivatives","BTCF0:USTF0",1740865910068,0.1614,85763.0,85762.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1740865910768,0.1614,85763.0,85762.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1740865910967,0.1614,85763.0,85762.0,0.23287116]
["bitfinex-derivatives","BTCF0:USTF0",1740865911271,0.1684,85763.0,85762.0,0.183239]
["bitfinex-derivatives","BTCF0:USTF0",1740865912161,0.1684,85763.0,85762.0,0.23427139]
["bitfinex-derivatives","BTCF0:USTF0",1740865912361,0.1734,85763.0,85762.0,0.23427139]
["bitfinex-derivatives","BTCF0:USTF0",1740865912763,0.1734,85763.0,85762.0,0.183239]
["bitfinex-derivatives","BTCF0:USTF0",1740865913469,0.1734,85763.0,85762.0,0.544039]
["bitfinex-derivatives","BTCF0:USTF0",1740865913862,0.2900447,85763.0,85762.0,0.544039]
["bitfinex-derivatives","BTCF0:USTF0",1740865915465,0.1734,85763.0,85762.0,0.544039]
["bitfinex-derivatives","BTCF0:USTF0",1740865915869,0.2900447,85763.0,85762.0,0.544039]
["bitfinex-derivatives","BTCF0:USTF0",1740865916063,0.1734,85763.0,85762.0,0.544039]
["bitfinex-derivatives","BTCF0:USTF0",1740865919371,0.2900447,85763.0,85762.0,0.020139]
["bitfinex-derivatives","BTCF0:USTF0",1740865919573,0.1734,85763.0,85762.0,0.020139]
["bitfinex-derivatives","BTCF0:USTF0",1740865921061,0.012,85763.0,85762.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1740865921277,0.012,85763.0,85762.0,0.020139]
["bitfinex-derivatives","BTCF0:USTF0",1740865921571,0.1588,85776.0,85762.0,0.23843687]
["bitfinex-derivatives","BTCF0:USTF0",1740865921878,0.1588,85776.0,85763.0,0.10165277]
["bitfinex-derivatives","BTCF0:USTF0",1740865922060,0.1588,85776.0,85764.0,0.10165277]
["bitfinex-derivatives","BTCF0:USTF0",1740865922268,0.1588,85776.0,85765.0,0.26565277]
["bitfinex-derivatives","BTCF0:USTF0",1740865922469,0.1588,85776.0,85766.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1740865922663,0.1588,85776.0,85767.0,0.051032]
["bitfinex-derivatives","BTCF0:USTF0",1740865922874,0.1588,85776.0,85765.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740865923268,0.1588,85776.0,85766.0,0.05060693]
["bitfinex-derivatives","BTCF0:USTF0",1740865923675,0.1648,85776.0,85766.0,0.05060693]
["bitfinex-derivatives","BTCF0:USTF0",1740865924383,0.1658,85776.0,85766.0,0.05060693]
["bitfinex-derivatives","BTCF0:USTF0",1740865924580,0.1658,85776.0,85766.0,0.05160693]
["bitfinex-derivatives","BTCF0:USTF0",1740865924874,0.1658,85776.0,85767.0,0.05060693]
["bitfinex-derivatives","BTCF0:USTF0",1740865925079,0.1648,85776.0,85766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865925376,0.1648,85776.0,85767.0,0.05057579]
["bitfinex-derivatives","BTCF0:USTF0",1740865925565,0.1648,85776.0,85766.0,0.76963257]
["bitfinex-derivatives","BTCF0:USTF0",1740865925771,0.1648,85776.0,85766.0,0.76843257]
["bitfinex-derivatives","BTCF0:USTF0",1740865925971,0.1648,85776.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865927369,0.1648,85776.0,85767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740865927765,0.1658,85776.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865928167,0.3608,85775.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740865928478,0.31119551,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1740865928675,0.0506,85796.0,85777.0,0.1166249]
["bitfinex-derivatives","BTCF0:USTF0",1740865928871,0.1166047,85793.0,85778.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740865929073,0.1549,85786.0,85778.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1740865929270,0.1549,85786.0,85779.0,0.04871287]
["bitfinex-derivatives","BTCF0:USTF0",1740865929672,0.1549,85786.0,85780.0,0.04871287]
["bitfinex-derivatives","BTCF0:USTF0",1740865930368,0.1599,85786.0,85781.0,0.04871287]
["bitfinex-derivatives","BTCF0:USTF0",1740865930973,0.1599,85786.0,85782.0,0.04871287]
["bitfinex-derivatives","BTCF0:USTF0",1740865931577,0.1589,85786.0,85783.0,0.04871287]
["bitfinex-derivatives","BTCF0:USTF0",1740865931867,0.1589,85786.0,85784.0,0.21191287]
["bitfinex-derivatives","BTCF0:USTF0",1740865932074,0.004,85786.0,85784.0,0.21191287]
["bitfinex-derivatives","BTCF0:USTF0",1740865932472,0.004,85786.0,85784.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740865933180,0.3608,85794.0,85784.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740865933774,0.3608,85794.0,85784.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740865934377,0.3608,85794.0,85784.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1740865934688,0.3608,85794.0,85784.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740865934883,0.07191689,85785.0,85784.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1740865936081,0.07191689,85785.0,85784.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1740865936284,0.07191689,85785.0,85784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740865936672,0.07191689,85785.0,85784.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740865936868,0.07191689,85785.0,85784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1740865937273,0.07191689,85785.0,85784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740865937672,0.54933159,85785.0,85784.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1740865937872,0.54933159,85785.0,85784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740865938500,0.43271689,85785.0,85784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1740865939081,0.07191689,85785.0,85784.0,0.1266161]
["bitfinex-derivatives","BTCF0:USTF0",1740865939473,0.07191689,85785.0,85784.0,0.1236161]
["bitfinex-derivatives","BTCF0:USTF0",1740865939674,0.07191689,85785.0,85784.0,0.17809937]
["bitfinex-derivatives","BTCF0:USTF0",1740865939881,0.07191689,85785.0,85784.0,0.17109937]
["bitfinex-derivatives","BTCF0:USTF0",1740865940081,0.07191689,85785.0,85784.0,0.17809937]
["bitfinex-derivatives","BTCF0:USTF0",1740865940286,0.07191689,85785.0,85784.0,0.3860342]
["bitfinex-derivatives","BTCF0:USTF0",1740865940883,0.50046814,85818.0,85788.0,0.0583049]
["bitfinex-derivatives","BTCF0:USTF0",1740865941069,0.3608,85810.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740865941274,0.3608,85810.0,85798.0,0.52472]
["bitfinex-derivatives","BTCF0:USTF0",1740865941475,0.3608,85810.0,85799.0,0.0504256]
["bitfinex-derivatives","BTCF0:USTF0",1740865941680,0.1664,85817.0,85799.0,0.0504256]
["bitfinex-derivatives","BTCF0:USTF0",1740865941983,0.3608,85816.0,85799.0,0.0504256]
["bitfinex-derivatives","BTCF0:USTF0",1740865942176,0.1664,85817.0,85799.0,0.0504256]
["bitfinex-derivatives","BTCF0:USTF0",1740865942371,0.3608,85813.0,85799.0,0.0504256]
["bitfinex-derivatives","BTCF0:USTF0",1740865942576,0.3557889,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1740865942772,0.13966814,85818.0,85813.0,0.1165755]
["bitfinex-derivatives","BTCF0:USTF0",1740865942983,0.13966814,85818.0,85814.0,0.2820748]
["bitfinex-derivatives","BTCF0:USTF0",1740865943279,0.13966814,85818.0,85815.0,0.05071293]
["bitfinex-derivatives","BTCF0:USTF0",1740865943469,0.13966814,85818.0,85814.0,0.4431872]
["bitfinex-derivatives","BTCF0:USTF0",1740865943470,0.13966814,85818.0,85817.0,0.1165713]
["bitfinex-derivatives","BTCF0:USTF0",1740865943670,0.13966814,85818.0,85817.0,0.16728423]
["bitfinex-derivatives","BTCF0:USTF0",1740865943878,0.13966814,85818.0,85817.0,0.38404037]
["bitfinex-derivatives","BTCF0:USTF0",1740865944072,0.13966814,85818.0,85817.0,0.26746907]
["bitfinex-derivatives","BTCF0:USTF0",1740865944276,0.13966814,85818.0,85817.0,0.22593745]
["bitfinex-derivatives","BTCF0:USTF0",1740865944474,0.13966814,85818.0,85817.0,0.24531663]
["bitfinex-derivatives","BTCF0:USTF0",1740865944880,0.3608,85831.0,85817.0,0.24531663]
["bitfinex-derivatives","BTCF0:USTF0",1740865945086,0.3608,85831.0,85817.0,0.1946037]
["bitfinex-derivatives","BTCF0:USTF0",1740865945672,0.1165635,85823.0,85817.0,0.0282037]
["bitfinex-derivatives","BTCF0:USTF0",1740865945881,0.02331,85818.0,85817.0,0.00882452]
["bitfinex-derivatives","BTCF0:USTF0",1740865946479,0.35645,85818.0,85817.0,0.00882452]
["bitfinex-derivatives","BTCF0:USTF0",1740865946673,0.4730199,85818.0,85817.0,0.00882452]
["bitfinex-derivatives","BTCF0:USTF0",1740865946879,0.35645,85818.0,85815.0,0.01951055]
["bitfinex-derivatives","BTCF0:USTF0",1740865947074,0.7338226,85816.0,85815.0,0.01951055]
["bitfinex-derivatives","BTCF0:USTF0",1740865947275,0.61725,85816.0,85815.0,0.01951055]
["bitfinex-derivatives","BTCF0:USTF0",1740865947488,0.71725,85816.0,85815.0,0.01951055]
["bitfinex-derivatives","BTCF0:USTF0",1740865947882,0.8338226,85816.0,85815.0,0.01951055]
["bitfinex-derivatives","BTCF0:USTF0",1740865948974,0.71725,85816.0,85815.0,0.01951055]
["bitfinex-derivatives","BTCF0:USTF0",1740865949171,0.71725,85816.0,85815.0,0.02845511]
["bitfinex-derivatives","BTCF0:USTF0",1740865949371,0.71725,85816.0,85815.0,0.00911935]
["bitfinex-derivatives","BTCF0:USTF0",1740865950388,0.71725,85816.0,85815.0,0.0287058]
["bitfinex-derivatives","BTCF0:USTF0",1740865951382,0.38411,85816.0,85815.0,0.0287058]
["bitfinex-derivatives","BTCF0:USTF0",1740865954292,0.8338226,85816.0,85815.0,0.0287058]
["bitfinex-derivatives","BTCF0:USTF0",1740865954594,0.1165821,85809.0,85808.0,0.20695374]
["bitfinex-derivatives","BTCF0:USTF0",1740865954787,0.61725,85809.0,85808.0,0.20695374]
["bitfinex-derivatives","BTCF0:USTF0",1740865954983,0.71725,85809.0,85808.0,0.22619972]
["bitfinex-derivatives","BTCF0:USTF0",1740865955299,0.41968641,85816.0,85808.0,0.22619972]
["bitfinex-derivatives","BTCF0:USTF0",1740865955300,0.00060001,85816.0,85808.0,0.23485498]
["bitfinex-derivatives","BTCF0:USTF0",1740865955491,0.1626,85815.0,85808.0,0.23485498]
["bitfinex-derivatives","BTCF0:USTF0",1740865956192,0.1626,85815.0,85808.0,0.23685498]
["bitfinex-derivatives","BTCF0:USTF0",1740865956492,0.5006921,85809.0,85808.0,0.02990124]
["bitfinex-derivatives","BTCF0:USTF0",1740865956692,0.7338321,85809.0,85808.0,0.03290124]
["bitfinex-derivatives","BTCF0:USTF0",1740865956896,0.8338321,85809.0,85808.0,0.03290124]
["bitfinex-derivatives","BTCF0:USTF0",1740865957296,0.8338321,85809.0,85808.0,0.03090124]
["bitfinex-derivatives","BTCF0:USTF0",1740865957492,0.71725,85809.0,85808.0,0.03490124]
["bitfinex-derivatives","BTCF0:USTF0",1740865958198,0.88125,85809.0,85808.0,0.03490124]
["bitfinex-derivatives","BTCF0:USTF0",1740865958694,0.88125,85809.0,85808.0,0.03190124]
["bitfinex-derivatives","BTCF0:USTF0",1740865958999,0.88125,85809.0,85808.0,0.03390124]
["bitfinex-derivatives","BTCF0:USTF0",1740865959793,0.88125,85809.0,85808.0,0.03290124]
["bitfinex-derivatives","BTCF0:USTF0",1740865960296,0.9978321,85809.0,85808.0,0.03290124]
["bitfinex-derivatives","BTCF0:USTF0",1740865960702,0.88125,85809.0,85808.0,0.03290124]
["bitfinex-derivatives","BTCF0:USTF0",1740865962598,0.52045,85809.0,85808.0,0.03290124]
["bitfinex-derivatives","BTCF0:USTF0",1740865963903,0.164,85809.0,85808.0,0.03290124]
["bitfinex-derivatives","BTCF0:USTF0",1740865964512,0.164,85809.0,85808.0,0.03690124]
["bitfinex-derivatives","BTCF0:USTF0",1740865964895,0.164,85809.0,85808.0,0.04190124]
["bitfinex-derivatives","BTCF0:USTF0",1740865965497,0.164,85809.0,85808.0,0.03990124]
["bitfinex-derivatives","BTCF0:USTF0",1740865966302,0.08459742,85815.0,85808.0,0.03990124]
["bitfinex-derivatives","BTCF0:USTF0",1740865966502,0.08459742,85815.0,85808.0,0.03890124]
["bitfinex-derivatives","BTCF0:USTF0",1740865966700,0.08459742,85815.0,85809.0,0.20772183]
["bitfinex-derivatives","BTCF0:USTF0",1740865966907,0.08459742,85815.0,85809.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1740865967398,0.08459742,85815.0,85810.0,0.05043216]
["bitfinex-derivatives","BTCF0:USTF0",1740865967597,0.07463245,85815.0,85810.0,0.20153216]
["bitfinex-derivatives","BTCF0:USTF0",1740865967997,0.07463245,85815.0,85811.0,0.05043216]
["bitfinex-derivatives","BTCF0:USTF0",1740865969699,0.00906455,85815.0,85811.0,0.05043216]
["bitfinex-derivatives","BTCF0:USTF0",1740865970497,0.3121,85817.0,85811.0,0.05543216]
["bitfinex-derivatives","BTCF0:USTF0",1740865970697,0.3121,85817.0,85812.0,0.05043216]
["bitfinex-derivatives","BTCF0:USTF0",1740865971101,0.1549,85817.0,85812.0,0.05043216]
["bitfinex-derivatives","BTCF0:USTF0",1740865971297,0.01657,85817.0,85812.0,0.44852253]
["bitfinex-derivatives","BTCF0:USTF0",1740865971607,0.00017444,85821.0,85813.0,0.16700886]
["bitfinex-derivatives","BTCF0:USTF0",1740865971904,0.00017444,85821.0,85814.0,0.05043216]
["bitfinex-derivatives","BTCF0:USTF0",1740865972104,0.00017444,85821.0,85813.0,0.05043216]
["bitfinex-derivatives","BTCF0:USTF0",1740865972411,0.00017444,85821.0,85814.0,0.05043216]
["bitfinex-derivatives","BTCF0:USTF0",1740865972603,0.00017444,85821.0,85817.0,0.1165713]
["bitfinex-derivatives","BTCF0:USTF0",1740865972803,0.00017444,85821.0,85817.0,0.52780346]
["bitfinex-derivatives","BTCF0:USTF0",1740865974298,0.00017444,85821.0,85817.0,0.79804346]
["bitfinex-derivatives","BTCF0:USTF0",1740865974703,0.00017444,85821.0,85817.0,0.80504346]
["bitfinex-derivatives","BTCF0:USTF0",1740865975099,0.00017444,85821.0,85817.0,0.81204346]
["bitfinex-derivatives","BTCF0:USTF0",1740865975902,0.00017444,85821.0,85817.0,1.21013383]
["bitfinex-derivatives","BTCF0:USTF0",1740865976103,0.00017444,85821.0,85817.0,1.22761383]
["bitfinex-derivatives","BTCF0:USTF0",1740865976303,0.00017444,85821.0,85817.0,1.21013383]
["bitfinex-derivatives","BTCF0:USTF0",1740865976504,0.00017444,85821.0,85817.0,1.22761383]
["bitfinex-derivatives","BTCF0:USTF0",1740865976711,0.00017444,85821.0,85817.0,1.22061383]
["bitfinex-derivatives","BTCF0:USTF0",1740865977002,0.00017444,85821.0,85817.0,1.27761383]
["bitfinex-derivatives","BTCF0:USTF0",1740865978105,0.00017444,85821.0,85817.0,1.22761383]
["bitfinex-derivatives","BTCF0:USTF0",1740865978309,0.03454711,85818.0,85817.0,1.82866406]
["bitfinex-derivatives","BTCF0:USTF0",1740865978516,0.3608,85861.0,85820.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1740865978810,0.3608,85861.0,85817.0,1.66209276]
["bitfinex-derivatives","BTCF0:USTF0",1740865978811,0.3608,85831.0,85821.0,0.84529216]
["bitfinex-derivatives","BTCF0:USTF0",1740865979003,0.3608,85841.0,85822.0,0.19171235]
["bitfinex-derivatives","BTCF0:USTF0",1740865979004,0.3608,85832.0,85822.0,0.19171235]
["bitfinex-derivatives","BTCF0:USTF0",1740865979201,0.30398392,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1740865979406,0.3608,85841.0,85831.0,0.16698436]
["bitfinex-derivatives","BTCF0:USTF0",1740865979704,0.04662,85838.0,85832.0,0.20393216]
["bitfinex-derivatives","BTCF0:USTF0",1740865980007,0.04662,85838.0,85833.0,0.20233216]
["bitfinex-derivatives","BTCF0:USTF0",1740865980205,0.04662,85837.0,85833.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1740865980705,0.3608,85834.0,85831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740865980909,0.34956,85833.0,85832.0,0.05033683]
["bitfinex-derivatives","BTCF0:USTF0",1740865981108,0.46608,85833.0,85832.0,0.05033683]
["bitfinex-derivatives","BTCF0:USTF0",1740865981311,0.5127,85833.0,85832.0,0.05033683]
["bitfinex-derivatives","BTCF0:USTF0",1740865981509,0.5057,85833.0,85832.0,0.05033683]
["bitfinex-derivatives","BTCF0:USTF0",1740865981708,0.5057,85833.0,85828.0,0.05033683]
["bitfinex-derivatives","BTCF0:USTF0",1740865981900,0.03962,85830.0,85829.0,0.05033683]
["bitfinex-derivatives","BTCF0:USTF0",1740865982210,0.11652,85833.0,85829.0,0.05033683]
["bitfinex-derivatives","BTCF0:USTF0",1740865982415,0.1539,85831.0,85830.0,0.05033683]
["bitfinex-derivatives","BTCF0:USTF0",1740865982707,0.28144711,85831.0,85830.0,0.05033683]
["bitfinex-derivatives","BTCF0:USTF0",1740865983011,1.19971711,85831.0,85827.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740865983316,0.94351,85828.0,85827.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740865983706,1.42061711,85828.0,85827.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740865984009,1.17590147,85828.0,85827.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740865984311,0.56916436,85828.0,85827.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740865984511,1.16990147,85828.0,85827.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740865984900,1.16390147,85828.0,85827.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1740865985513,1.16490147,85828.0,85827.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740865986009,1.16390147,85828.0,85827.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740865986618,1.16390147,85828.0,85827.0,0.00517479]
["bitfinex-derivatives","BTCF0:USTF0",1740865987314,1.16390147,85828.0,85827.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1740865987511,1.16490147,85828.0,85827.0,0.00417479]
["bitfinex-derivatives","BTCF0:USTF0",1740865988109,1.16390147,85828.0,85827.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740865988305,0.82134147,85828.0,85827.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740865988510,1.16390147,85828.0,85827.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740865989817,1.16390147,85828.0,85827.0,0.00317479]
["bitfinex-derivatives","BTCF0:USTF0",1740865990514,1.16390147,85828.0,85827.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1740865990917,1.28045777,85828.0,85827.0,0.00217479]
["bitfinex-derivatives","BTCF0:USTF0",1740865991220,0.116574,85815.0,85814.0,0.41369287]
["bitfinex-derivatives","BTCF0:USTF0",1740865991419,1.19044706,85815.0,85814.0,0.41369287]
["bitfinex-derivatives","BTCF0:USTF0",1740865992917,1.07587306,85815.0,85814.0,0.41369287]
["bitfinex-derivatives","BTCF0:USTF0",1740865993722,1.19344706,85815.0,85814.0,0.41369287]
["bitfinex-derivatives","BTCF0:USTF0",1740865994118,1.19444706,85815.0,85814.0,0.20714255]
["bitfinex-derivatives","BTCF0:USTF0",1740865996922,0.85188706,85815.0,85814.0,0.20714255]
["bitfinex-derivatives","BTCF0:USTF0",1740865997123,1.19444706,85815.0,85814.0,0.20714255]
["bitfinex-derivatives","BTCF0:USTF0",1740865997921,1.07787306,85815.0,85814.0,0.20714255]
["bitfinex-derivatives","BTCF0:USTF0",1740865998717,1.07787306,85815.0,85811.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740865998916,0.71507306,85814.0,85812.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740865999122,0.72320001,85815.0,85813.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740865999311,0.3074,85816.0,85814.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740865999519,0.24183369,85816.0,85815.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866000027,0.58439369,85816.0,85815.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866001727,0.58439369,85816.0,85811.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866001931,0.3608,85813.0,85811.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866002229,0.54683506,85813.0,85812.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866002530,0.32281821,85820.0,85814.0,0.1165742]
["bitfinex-derivatives","BTCF0:USTF0",1740866002715,0.35858284,85829.0,85815.0,0.09779108]
["bitfinex-derivatives","BTCF0:USTF0",1740866002918,0.37051306,85826.0,85816.0,0.09779108]
["bitfinex-derivatives","BTCF0:USTF0",1740866003117,0.37051306,85826.0,85817.0,0.09779108]
["bitfinex-derivatives","BTCF0:USTF0",1740866003318,0.37051306,85826.0,85816.0,0.116572]
["bitfinex-derivatives","BTCF0:USTF0",1740866003319,0.32281821,85825.0,85818.0,0.09779108]
["bitfinex-derivatives","BTCF0:USTF0",1740866003526,0.32281821,85825.0,85819.0,0.09779108]
["bitfinex-derivatives","BTCF0:USTF0",1740866003719,0.32281821,85824.0,85820.0,0.09779108]
["bitfinex-derivatives","BTCF0:USTF0",1740866003925,0.37051306,85826.0,85821.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866004224,0.37051306,85826.0,85822.0,0.20616585]
["bitfinex-derivatives","BTCF0:USTF0",1740866004423,0.32281821,85825.0,85823.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866004625,0.32281821,85825.0,85824.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866004833,0.1615,85828.0,85824.0,0.32455592]
["bitfinex-derivatives","BTCF0:USTF0",1740866005026,0.37151306,85826.0,85825.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866005426,0.32381821,85826.0,85825.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866005626,0.35858284,85829.0,85825.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866005831,0.32281821,85829.0,85826.0,0.20296585]
["bitfinex-derivatives","BTCF0:USTF0",1740866006019,0.32281821,85829.0,85827.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866006223,0.02156,85831.0,85828.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866006525,0.1505,85834.0,85829.0,0.09778122]
["bitfinex-derivatives","BTCF0:USTF0",1740866006828,0.1505,85834.0,85830.0,0.09778131]
["bitfinex-derivatives","BTCF0:USTF0",1740866007025,0.1505,85834.0,85826.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1740866007026,0.1505,85834.0,85831.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866007220,0.1505,85834.0,85832.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866007431,0.1561,85838.0,85833.0,0.04836585]
["bitfinex-derivatives","BTCF0:USTF0",1740866007624,0.1561,85838.0,85826.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1740866007825,0.27619347,85835.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866008131,0.27619347,85835.0,85829.0,0.04941452]
["bitfinex-derivatives","BTCF0:USTF0",1740866008526,0.1561,85838.0,85829.0,0.04941452]
["bitfinex-derivatives","BTCF0:USTF0",1740866008724,0.27619347,85835.0,85829.0,0.04941452]
["bitfinex-derivatives","BTCF0:USTF0",1740866009125,0.00017479,85836.0,85831.0,0.39085834]
["bitfinex-derivatives","BTCF0:USTF0",1740866009333,0.27619347,85835.0,85831.0,0.39085834]
["bitfinex-derivatives","BTCF0:USTF0",1740866009930,0.27619347,85835.0,85832.0,0.04940577]
["bitfinex-derivatives","BTCF0:USTF0",1740866010139,0.27719347,85835.0,85832.0,0.04940577]
["bitfinex-derivatives","BTCF0:USTF0",1740866010325,0.001,85835.0,85832.0,0.04940577]
["bitfinex-derivatives","BTCF0:USTF0",1740866010720,0.00017479,85836.0,85832.0,0.04940577]
["bitfinex-derivatives","BTCF0:USTF0",1740866010933,0.27719347,85835.0,85832.0,0.04940577]
["bitfinex-derivatives","BTCF0:USTF0",1740866012134,0.001,85835.0,85832.0,0.05540577]
["bitfinex-derivatives","BTCF0:USTF0",1740866012431,0.001,85835.0,85832.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1740866012632,0.001,85835.0,85832.0,0.0642752]
["bitfinex-derivatives","BTCF0:USTF0",1740866012819,0.001,85835.0,85833.0,0.44025015]
["bitfinex-derivatives","BTCF0:USTF0",1740866013027,0.001,85835.0,85833.0,0.61025834]
["bitfinex-derivatives","BTCF0:USTF0",1740866013227,0.001,85835.0,85833.0,0.66025834]
["bitfinex-derivatives","BTCF0:USTF0",1740866014135,0.001,85835.0,85833.0,0.61025834]
["bitfinex-derivatives","BTCF0:USTF0",1740866014335,0.001,85835.0,85833.0,0.66025834]
["bitfinex-derivatives","BTCF0:USTF0",1740866014735,0.001,85835.0,85834.0,0.04736709]
["bitfinex-derivatives","BTCF0:USTF0",1740866015125,0.001,85835.0,85834.0,0.09736709]
["bitfinex-derivatives","BTCF0:USTF0",1740866015734,0.00017479,85836.0,85833.0,0.61741834]
["bitfinex-derivatives","BTCF0:USTF0",1740866016040,0.1165157,85858.0,85834.0,0.39085834]
["bitfinex-derivatives","BTCF0:USTF0",1740866016239,0.37051306,85856.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866016627,0.27619347,85855.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866016836,0.27619347,85854.0,85845.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1740866017034,0.37051306,85854.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866017230,0.63699347,85853.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866017535,0.3608,85853.0,85844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740866017730,0.27619347,85852.0,85845.0,0.05097609]
["bitfinex-derivatives","BTCF0:USTF0",1740866017931,0.27619347,85852.0,85848.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1740866018131,0.27619347,85852.0,85849.0,0.05097609]
["bitfinex-derivatives","BTCF0:USTF0",1740866018336,0.27619347,85852.0,85850.0,0.05273757]
["bitfinex-derivatives","BTCF0:USTF0",1740866018539,0.3608,85853.0,85850.0,0.00176148]
["bitfinex-derivatives","BTCF0:USTF0",1740866018928,0.27619347,85852.0,85850.0,0.00176148]
["bitfinex-derivatives","BTCF0:USTF0",1740866019330,0.4689,85861.0,85845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740866019540,0.37051306,85855.0,85845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740866019938,0.27619347,85854.0,85850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866020238,0.37051306,85855.0,85850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866020742,0.27619347,85854.0,85850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866020937,0.37051306,85855.0,85850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866021134,0.5854116,85861.0,85850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866021327,0.3608,85854.0,85850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866021731,0.27619347,85853.0,85850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866022239,0.27619347,85852.0,85850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740866022439,0.27619347,85853.0,85850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740866022942,0.3608,85854.0,85850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740866023239,0.64670653,85853.0,85850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740866023636,0.27619347,85852.0,85850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866023835,0.3608,85854.0,85850.0,0.28005304]
["bitfinex-derivatives","BTCF0:USTF0",1740866023836,0.64670653,85853.0,85850.0,0.28005304]
["bitfinex-derivatives","BTCF0:USTF0",1740866024030,0.27619347,85853.0,85850.0,0.28005304]
["bitfinex-derivatives","BTCF0:USTF0",1740866024226,0.27619347,85852.0,85850.0,0.28005304]
["bitfinex-derivatives","BTCF0:USTF0",1740866024427,0.64670653,85853.0,85850.0,0.28005304]
["bitfinex-derivatives","BTCF0:USTF0",1740866024634,0.37051306,85853.0,85850.0,0.28005304]
["bitfinex-derivatives","BTCF0:USTF0",1740866024839,0.27619347,85852.0,85850.0,0.28005304]
["bitfinex-derivatives","BTCF0:USTF0",1740866025142,0.64670653,85853.0,85850.0,0.28105304]
["bitfinex-derivatives","BTCF0:USTF0",1740866025639,0.46954,85861.0,85850.0,0.27805304]
["bitfinex-derivatives","BTCF0:USTF0",1740866025640,0.27619347,85852.0,85850.0,0.27805304]
["bitfinex-derivatives","BTCF0:USTF0",1740866025830,0.116514,85860.0,85850.0,0.27805304]
["bitfinex-derivatives","BTCF0:USTF0",1740866025831,0.37051306,85853.0,85850.0,0.27805304]
["bitfinex-derivatives","BTCF0:USTF0",1740866026226,0.27619347,85852.0,85850.0,0.27805304]
["bitfinex-derivatives","BTCF0:USTF0",1740866026436,0.37051306,85855.0,85850.0,0.28005304]
["bitfinex-derivatives","BTCF0:USTF0",1740866026742,0.47051306,85855.0,85850.0,0.28005304]
["bitfinex-derivatives","BTCF0:USTF0",1740866026935,0.27619347,85854.0,85850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740866027235,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866027443,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866027745,0.10124001,85855.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866027746,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866027937,0.47119306,85855.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866028135,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866028632,0.10060001,85855.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866028837,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866029234,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866029443,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866029830,0.27619347,85853.0,85850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866030037,0.47051306,85855.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866030239,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866030740,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866030940,0.47051306,85855.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866031145,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866031546,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866031737,0.47051306,85855.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866032045,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866032437,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866032740,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866033145,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866033342,0.47051306,85855.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866033546,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866033939,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866034247,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866034443,0.27619347,85854.0,85850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866034642,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866034844,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866035344,0.10060001,85855.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866035543,0.27619347,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866036049,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866036240,0.64670653,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866036640,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866036841,0.64670653,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866037246,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866037449,0.64670653,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866037752,0.27619347,85851.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866038047,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866038243,0.64670653,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866038441,0.27619347,85851.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866038752,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866038941,0.64670653,85854.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866039136,0.64670653,85854.0,85850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866039450,0.27619347,85853.0,85850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866039643,0.64670653,85854.0,85850.0,0.0149275]
["bitfinex-derivatives","BTCF0:USTF0",1740866040149,0.27619347,85853.0,85850.0,0.0149275]
["bitfinex-derivatives","BTCF0:USTF0",1740866040350,0.64670653,85854.0,85850.0,0.0149275]
["bitfinex-derivatives","BTCF0:USTF0",1740866040552,0.27619347,85853.0,85850.0,0.0149275]
["bitfinex-derivatives","BTCF0:USTF0",1740866040954,0.27619347,85852.0,85850.0,0.0149275]
["bitfinex-derivatives","BTCF0:USTF0",1740866041144,0.166,85851.0,85850.0,0.0119275]
["bitfinex-derivatives","BTCF0:USTF0",1740866041347,0.166,85851.0,85850.0,0.0149275]
["bitfinex-derivatives","BTCF0:USTF0",1740866041653,0.44219347,85851.0,85850.0,0.0149275]
["bitfinex-derivatives","BTCF0:USTF0",1740866042143,0.44219347,85851.0,85850.0,0.06313295]
["bitfinex-derivatives","BTCF0:USTF0",1740866042550,0.44219347,85851.0,85850.0,0.11238227]
["bitfinex-derivatives","BTCF0:USTF0",1740866044250,0.058267,85845.0,85841.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740866044458,1.12104383,85842.0,85841.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740866044653,1.12104383,85842.0,85834.0,0.4847291]
["bitfinex-derivatives","BTCF0:USTF0",1740866044654,0.72831306,85842.0,85834.0,0.4847291]
["bitfinex-derivatives","BTCF0:USTF0",1740866044859,0.36751306,85835.0,85834.0,0.4847291]
["bitfinex-derivatives","BTCF0:USTF0",1740866045255,0.64370653,85835.0,85834.0,0.54133393]
["bitfinex-derivatives","BTCF0:USTF0",1740866045446,0.58011783,85835.0,85834.0,0.54133393]
["bitfinex-derivatives","BTCF0:USTF0",1740866045756,0.3608,85842.0,85834.0,0.54133393]
["bitfinex-derivatives","BTCF0:USTF0",1740866045947,0.27944829,85840.0,85834.0,0.54133393]
["bitfinex-derivatives","BTCF0:USTF0",1740866046148,0.1604,85839.0,85835.0,0.04782413]
["bitfinex-derivatives","BTCF0:USTF0",1740866046355,0.43659347,85839.0,85835.0,0.04782413]
["bitfinex-derivatives","BTCF0:USTF0",1740866046661,0.27619347,85838.0,85835.0,0.04782413]
["bitfinex-derivatives","BTCF0:USTF0",1740866047056,0.22719347,85837.0,85835.0,0.04782413]
["bitfinex-derivatives","BTCF0:USTF0",1740866047253,0.22719347,85838.0,85835.0,0.04782413]
["bitfinex-derivatives","BTCF0:USTF0",1740866047461,0.44444829,85836.0,85835.0,0.04782413]
["bitfinex-derivatives","BTCF0:USTF0",1740866047853,0.67164176,85836.0,85835.0,0.04782413]
["bitfinex-derivatives","BTCF0:USTF0",1740866048260,0.67164176,85836.0,85835.0,0.46677346]
["bitfinex-derivatives","BTCF0:USTF0",1740866049457,0.67164176,85836.0,85835.0,0.41894933]
["bitfinex-derivatives","BTCF0:USTF0",1740866049657,0.67164176,85836.0,85835.0,0.47077759]
["bitfinex-derivatives","BTCF0:USTF0",1740866050258,0.78818726,85836.0,85835.0,0.47077759]
["bitfinex-derivatives","BTCF0:USTF0",1740866050453,0.67164176,85836.0,85826.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740866050654,0.27944829,85827.0,85826.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740866050853,0.39600599,85827.0,85826.0,0.04800458]
["bitfinex-derivatives","BTCF0:USTF0",1740866051068,0.83674176,85827.0,85826.0,0.04800458]
["bitfinex-derivatives","BTCF0:USTF0",1740866051562,0.83674176,85827.0,85826.0,0.05200458]
["bitfinex-derivatives","BTCF0:USTF0",1740866052066,0.95429946,85827.0,85826.0,0.01117479]
["bitfinex-derivatives","BTCF0:USTF0",1740866052263,0.83774176,85827.0,85826.0,0.01117479]
["bitfinex-derivatives","BTCF0:USTF0",1740866052565,0.83874176,85827.0,85826.0,0.01117479]
["bitfinex-derivatives","BTCF0:USTF0",1740866052964,0.77318143,85827.0,85826.0,0.0200707]
["bitfinex-derivatives","BTCF0:USTF0",1740866053359,0.77318143,85827.0,85826.0,0.06786506]
["bitfinex-derivatives","BTCF0:USTF0",1740866054062,0.77318143,85827.0,85826.0,0.0200707]
["bitfinex-derivatives","BTCF0:USTF0",1740866054662,0.77218143,85827.0,85826.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1740866056767,0.88873913,85827.0,85826.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1740866058261,0.77218143,85827.0,85826.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1740866058770,0.88873913,85827.0,85826.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1740866059367,0.77218143,85827.0,85826.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1740866059962,0.39429347,85827.0,85826.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1740866060669,0.165,85836.0,85826.0,0.0180707]
["bitfinex-derivatives","BTCF0:USTF0",1740866060860,0.22719347,85835.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866062272,0.22719347,85835.0,85831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740866063668,0.1563,85834.0,85831.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740866064167,0.38349347,85834.0,85831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740866064672,0.22719347,85833.0,85831.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740866064872,0.22719347,85833.0,85831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740866065071,0.22719347,85832.0,85831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740866065272,0.22719347,85833.0,85831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740866065775,0.22719347,85832.0,85831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740866065966,0.22719347,85833.0,85831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740866066372,0.22719347,85832.0,85831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740866066574,0.22719347,85833.0,85831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740866066775,0.20497521,85833.0,85831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740866066971,0.165,85836.0,85831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740866066972,0.15497521,85832.0,85831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740866067171,0.26130431,85835.0,85831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740866067371,0.26130431,85835.0,85832.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740866067582,0.15497521,85834.0,85832.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740866067764,0.14187521,85833.0,85832.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740866067965,0.14187521,85834.0,85832.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1740866068267,0.14187521,85835.0,85831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740866068468,0.14187521,85834.0,85831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740866068669,0.14187521,85835.0,85831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1740866068871,0.14187521,85835.0,85832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866069175,0.14187521,85834.0,85832.0,0.34831524]
["bitfinex-derivatives","BTCF0:USTF0",1740866069376,0.14187521,85835.0,85832.0,0.34531524]
["bitfinex-derivatives","BTCF0:USTF0",1740866069866,0.14187521,85834.0,85832.0,0.34831524]
["bitfinex-derivatives","BTCF0:USTF0",1740866070173,0.1533,85834.0,85832.0,0.35131524]
["bitfinex-derivatives","BTCF0:USTF0",1740866070376,0.14187521,85833.0,85832.0,0.35131524]
["bitfinex-derivatives","BTCF0:USTF0",1740866070675,0.72555381,85833.0,85832.0,0.35131524]
["bitfinex-derivatives","BTCF0:USTF0",1740866070868,0.72555381,85833.0,85832.0,0.34831524]
["bitfinex-derivatives","BTCF0:USTF0",1740866071069,0.72555381,85833.0,85832.0,0.35131524]
["bitfinex-derivatives","BTCF0:USTF0",1740866071972,0.60900431,85833.0,85832.0,0.34831524]
["bitfinex-derivatives","BTCF0:USTF0",1740866072274,0.60900431,85833.0,85832.0,0.35131524]
["bitfinex-derivatives","BTCF0:USTF0",1740866072474,0.60900431,85833.0,85832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866072969,0.24820431,85833.0,85832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866074073,0.24820431,85833.0,85832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740866074463,0.1063291,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866074666,0.24820431,85833.0,85832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866074878,0.24820431,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866075071,0.24820431,85833.0,85832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740866075878,0.24820431,85833.0,85832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866076079,0.24820431,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866076375,0.24820431,85833.0,85832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866076575,0.24820431,85833.0,85832.0,0.05080081]
["bitfinex-derivatives","BTCF0:USTF0",1740866076777,0.1086253,85833.0,85832.0,0.05080081]
["bitfinex-derivatives","BTCF0:USTF0",1740866076971,0.1534,85841.0,85832.0,0.05080081]
["bitfinex-derivatives","BTCF0:USTF0",1740866077166,0.21528875,85841.0,85833.0,0.21400081]
["bitfinex-derivatives","BTCF0:USTF0",1740866077478,0.21528875,85841.0,85834.0,0.04780081]
["bitfinex-derivatives","BTCF0:USTF0",1740866077479,0.09865045,85841.0,85834.0,0.04780081]
["bitfinex-derivatives","BTCF0:USTF0",1740866077868,0.09865045,85841.0,85835.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1740866078063,0.09865045,85841.0,85836.0,0.04780081]
["bitfinex-derivatives","BTCF0:USTF0",1740866078270,0.09865045,85841.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866078465,0.09865045,85841.0,85839.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1740866078671,0.09965045,85841.0,85840.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1740866078872,0.08790045,85841.0,85840.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1740866079078,0.08890045,85841.0,85840.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1740866079573,0.08790045,85841.0,85840.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1740866080366,0.25130045,85841.0,85840.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1740866080583,0.08790045,85841.0,85840.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1740866080971,0.08690045,85841.0,85840.0,0.09875055]
["bitfinex-derivatives","BTCF0:USTF0",1740866081165,0.08690045,85841.0,85840.0,0.4514906]
["bitfinex-derivatives","BTCF0:USTF0",1740866081366,0.08690045,85841.0,85840.0,0.40354086]
["bitfinex-derivatives","BTCF0:USTF0",1740866081573,0.08690045,85841.0,85840.0,0.4484906]
["bitfinex-derivatives","BTCF0:USTF0",1740866081770,0.08690045,85841.0,85840.0,0.4514906]
["bitfinex-derivatives","BTCF0:USTF0",1740866082174,0.08690045,85841.0,85840.0,0.4484906]
["bitfinex-derivatives","BTCF0:USTF0",1740866082368,0.08690045,85841.0,85840.0,0.40354086]
["bitfinex-derivatives","BTCF0:USTF0",1740866082575,0.08690045,85841.0,85840.0,0.4514906]
["bitfinex-derivatives","BTCF0:USTF0",1740866082772,0.08690045,85841.0,85840.0,0.40354086]
["bitfinex-derivatives","BTCF0:USTF0",1740866082967,0.08690045,85841.0,85840.0,0.4514906]
["bitfinex-derivatives","BTCF0:USTF0",1740866083382,0.11799331,85842.0,85840.0,0.40354086]
["bitfinex-derivatives","BTCF0:USTF0",1740866083573,0.00017479,85843.0,85841.0,0.04780081]
["bitfinex-derivatives","BTCF0:USTF0",1740866083782,0.00017479,85843.0,85841.0,0.19830081]
["bitfinex-derivatives","BTCF0:USTF0",1740866084080,0.00017479,85843.0,85842.0,0.04780081]
["bitfinex-derivatives","BTCF0:USTF0",1740866084275,0.00017479,85843.0,85842.0,0.09575055]
["bitfinex-derivatives","BTCF0:USTF0",1740866084472,0.00017479,85843.0,85842.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866085076,0.00017479,85843.0,85842.0,0.09577678]
["bitfinex-derivatives","BTCF0:USTF0",1740866085384,0.00017479,85843.0,85842.0,0.09777678]
["bitfinex-derivatives","BTCF0:USTF0",1740866085585,0.00017479,85843.0,85842.0,0.04994974]
["bitfinex-derivatives","BTCF0:USTF0",1740866085975,0.00017479,85843.0,85842.0,0.09777415]
["bitfinex-derivatives","BTCF0:USTF0",1740866086169,0.00017479,85843.0,85842.0,0.04994974]
["bitfinex-derivatives","BTCF0:USTF0",1740866086582,0.00017479,85843.0,85842.0,0.05194974]
["bitfinex-derivatives","BTCF0:USTF0",1740866087275,0.00017479,85843.0,85842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866087472,0.00017479,85843.0,85842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866088079,0.00017479,85843.0,85842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866088274,0.00017479,85843.0,85842.0,0.39968979]
["bitfinex-derivatives","BTCF0:USTF0",1740866089187,0.00017479,85843.0,85842.0,0.35174005]
["bitfinex-derivatives","BTCF0:USTF0",1740866089383,0.00017479,85843.0,85842.0,0.39968979]
["bitfinex-derivatives","BTCF0:USTF0",1740866092080,0.00017479,85843.0,85842.0,0.44753136]
["bitfinex-derivatives","BTCF0:USTF0",1740866092281,0.09472772,85844.0,85842.0,0.44753136]
["bitfinex-derivatives","BTCF0:USTF0",1740866092588,0.09472772,85844.0,85843.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866092989,0.09472772,85844.0,85843.0,0.09579388]
["bitfinex-derivatives","BTCF0:USTF0",1740866094391,0.09472772,85844.0,85843.0,0.09679388]
["bitfinex-derivatives","BTCF0:USTF0",1740866095091,0.09472772,85844.0,85843.0,0.09579388]
["bitfinex-derivatives","BTCF0:USTF0",1740866096194,0.1544,85849.0,85843.0,0.44553393]
["bitfinex-derivatives","BTCF0:USTF0",1740866096396,0.1544,85849.0,85844.0,0.40059388]
["bitfinex-derivatives","BTCF0:USTF0",1740866096588,0.1544,85849.0,85845.0,0.09579388]
["bitfinex-derivatives","BTCF0:USTF0",1740866096781,0.1544,85849.0,85846.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866097089,0.1544,85849.0,85847.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866097287,0.1544,85849.0,85848.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866098897,0.2709278,85849.0,85848.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866099193,0.1544,85849.0,85848.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866099601,0.2709278,85849.0,85848.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866100181,0.1544,85849.0,85848.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866100791,0.1544,85849.0,85848.0,0.39379258]
["bitfinex-derivatives","BTCF0:USTF0",1740866100986,0.1544,85849.0,85848.0,0.44193514]
["bitfinex-derivatives","BTCF0:USTF0",1740866101693,0.1544,85849.0,85848.0,0.39379258]
["bitfinex-derivatives","BTCF0:USTF0",1740866102087,0.1544,85849.0,85848.0,0.39579258]
["bitfinex-derivatives","BTCF0:USTF0",1740866102684,0.08885468,85849.0,85848.0,0.39579258]
["bitfinex-derivatives","BTCF0:USTF0",1740866103291,0.08885468,85849.0,85848.0,0.39679258]
["bitfinex-derivatives","BTCF0:USTF0",1740866103702,0.08885468,85849.0,85848.0,0.39579258]
["bitfinex-derivatives","BTCF0:USTF0",1740866104002,0.08885468,85849.0,85848.0,0.39479258]
["bitfinex-derivatives","BTCF0:USTF0",1740866104385,0.08885468,85849.0,85848.0,0.76032995]
["bitfinex-derivatives","BTCF0:USTF0",1740866104589,0.20538248,85849.0,85848.0,0.71338021]
["bitfinex-derivatives","BTCF0:USTF0",1740866105297,0.20538248,85849.0,85848.0,0.71238021]
["bitfinex-derivatives","BTCF0:USTF0",1740866106193,0.08885468,85849.0,85848.0,0.71238021]
["bitfinex-derivatives","BTCF0:USTF0",1740866106392,0.20538248,85849.0,85848.0,0.71238021]
["bitfinex-derivatives","BTCF0:USTF0",1740866107499,0.20838248,85849.0,85848.0,0.76032995]
["bitfinex-derivatives","BTCF0:USTF0",1740866107993,0.09185468,85849.0,85844.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1740866108300,0.1747978,85846.0,85845.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866108495,0.1727978,85846.0,85845.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866108697,0.1165332,85845.0,85844.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1740866109199,0.1165332,85845.0,85844.0,0.39379258]
["bitfinex-derivatives","BTCF0:USTF0",1740866109794,0.4773332,85845.0,85844.0,0.39379258]
["bitfinex-derivatives","BTCF0:USTF0",1740866109995,0.3608,85845.0,85844.0,0.39379258]
["bitfinex-derivatives","BTCF0:USTF0",1740866110200,0.1165326,85846.0,85844.0,0.39379258]
["bitfinex-derivatives","BTCF0:USTF0",1740866110500,0.1165326,85846.0,85845.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866110899,0.1165326,85846.0,85845.0,0.09613362]
["bitfinex-derivatives","BTCF0:USTF0",1740866111101,0.4773326,85846.0,85845.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866111487,0.4783326,85846.0,85845.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866111999,0.4793326,85846.0,85845.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866113204,0.41378227,85846.0,85845.0,0.04794974]
["bitfinex-derivatives","BTCF0:USTF0",1740866113394,0.1165346,85844.0,85843.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1740866115295,0.1165346,85844.0,85843.0,0.39379258]
["bitfinex-derivatives","BTCF0:USTF0",1740866115599,0.116536,85843.0,85842.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1740866116008,0.116536,85843.0,85842.0,0.39379258]
["bitfinex-derivatives","BTCF0:USTF0",1740866116494,0.116536,85843.0,85842.0,0.4422582]
["bitfinex-derivatives","BTCF0:USTF0",1740866117702,0.116536,85843.0,85842.0,0.4432582]
["bitfinex-derivatives","BTCF0:USTF0",1740866118501,0.116536,85843.0,85842.0,0.39379258]
["bitfinex-derivatives","BTCF0:USTF0",1740866119203,0.116536,85843.0,85842.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1740866119399,0.116536,85843.0,85841.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1740866119599,0.2788373,85842.0,85841.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1740866120505,0.2788373,85842.0,85841.0,0.34684284]
["bitfinex-derivatives","BTCF0:USTF0",1740866120806,0.2788373,85842.0,85841.0,0.39479258]
["bitfinex-derivatives","BTCF0:USTF0",1740866121506,0.2788373,85842.0,85841.0,0.34684284]
["bitfinex-derivatives","BTCF0:USTF0",1740866122001,0.2788373,85842.0,85841.0,0.34784284]
["bitfinex-derivatives","BTCF0:USTF0",1740866123294,0.3608,85846.0,85841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866123498,0.1165373,85842.0,85841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866123706,0.0582666,85845.0,85841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866123905,0.1165373,85842.0,85841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866124498,0.11654,85840.0,85838.0,0.34584284]
["bitfinex-derivatives","BTCF0:USTF0",1740866124699,0.3608,85846.0,85839.0,0.09808128]
["bitfinex-derivatives","BTCF0:USTF0",1740866124900,0.1165319,85846.0,85840.0,0.09808128]
["bitfinex-derivatives","BTCF0:USTF0",1740866125099,0.36148,85847.0,85841.0,0.25898128]
["bitfinex-derivatives","BTCF0:USTF0",1740866125306,0.3608,85847.0,85842.0,0.09808128]
["bitfinex-derivatives","BTCF0:USTF0",1740866125502,0.3608,85847.0,85841.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1740866126409,0.3608,85847.0,85842.0,0.04844041]
["bitfinex-derivatives","BTCF0:USTF0",1740866126801,0.1,85855.0,85843.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1740866126998,0.1,85855.0,85844.0,0.09807219]
["bitfinex-derivatives","BTCF0:USTF0",1740866127201,0.1,85855.0,85845.0,0.09807219]
["bitfinex-derivatives","BTCF0:USTF0",1740866127409,0.1,85855.0,85846.0,0.09807219]
["bitfinex-derivatives","BTCF0:USTF0",1740866127602,0.1,85855.0,85847.0,0.09807219]
["bitfinex-derivatives","BTCF0:USTF0",1740866127796,0.1,85855.0,85848.0,0.09807219]
["bitfinex-derivatives","BTCF0:USTF0",1740866128002,0.1,85855.0,85849.0,0.09807219]
["bitfinex-derivatives","BTCF0:USTF0",1740866128299,0.1,85855.0,85850.0,0.41077219]
["bitfinex-derivatives","BTCF0:USTF0",1740866128502,0.1,85855.0,85850.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1740866129801,0.1,85855.0,85850.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1740866131306,0.1,85855.0,85850.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740866140115,0.2165198,85855.0,85850.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740866140710,0.1,85855.0,85850.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740866141105,0.2165198,85855.0,85850.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740866141307,0.1,85855.0,85850.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1740866142707,0.1,85855.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866143019,0.1165241,85852.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866143314,0.165,85851.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866144215,0.165,85851.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866147719,0.1,85855.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866148019,0.2649,85855.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866149515,0.1,85855.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866149916,0.1,85855.0,85850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866150218,0.1,85855.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866153619,0.1,85855.0,85850.0,0.34784284]
["bitfinex-derivatives","BTCF0:USTF0",1740866156623,0.1,85855.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866159130,0.2165204,85855.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866159333,0.1,85855.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866161425,0.21652,85855.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866162629,0.1,85855.0,85850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866162933,0.1,85855.0,85843.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740866162934,0.3608,85853.0,85843.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740866163133,0.4773346,85844.0,85843.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740866163521,0.7887346,85844.0,85843.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1740866164036,0.7887346,85844.0,85831.0,0.04811481]
["bitfinex-derivatives","BTCF0:USTF0",1740866164037,0.11654,85840.0,85831.0,0.04811481]
["bitfinex-derivatives","BTCF0:USTF0",1740866164222,0.1165495,85833.0,85832.0,0.04811481]
["bitfinex-derivatives","BTCF0:USTF0",1740866164530,0.4773495,85833.0,85832.0,0.04811481]
["bitfinex-derivatives","BTCF0:USTF0",1740866164728,0.3608,85833.0,85830.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866165525,0.1165522,85831.0,85830.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866166430,0.1125522,85831.0,85830.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866166628,0.3608,85833.0,85830.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866167138,0.3608,85833.0,85832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740866167731,0.4773505,85833.0,85830.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740866168233,0.1165512,85832.0,85830.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740866168438,0.4780297,85833.0,85830.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740866168634,0.3608,85833.0,85830.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1740866170031,0.3608,85833.0,85832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740866170335,0.3608,85836.0,85832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740866170736,0.00060001,85839.0,85832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740866171040,0.00060001,85839.0,85830.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1740866171041,0.31718687,85843.0,85833.0,0.36031481]
["bitfinex-derivatives","BTCF0:USTF0",1740866171223,0.31718687,85843.0,85834.0,0.04811481]
["bitfinex-derivatives","BTCF0:USTF0",1740866171424,0.31718687,85843.0,85835.0,0.04811481]
["bitfinex-derivatives","BTCF0:USTF0",1740866171723,0.31718687,85843.0,85833.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1740866171724,0.31718687,85843.0,85836.0,0.04811481]
["bitfinex-derivatives","BTCF0:USTF0",1740866171933,0.52520001,85852.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866172331,0.52520001,85852.0,85839.0,0.04811481]
["bitfinex-derivatives","BTCF0:USTF0",1740866173130,0.0582647,85848.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866173330,0.3345328,85846.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866173642,0.1557,85845.0,85838.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1740866173830,0.1557,85845.0,85839.0,0.27632242]
["bitfinex-derivatives","BTCF0:USTF0",1740866174130,0.1578,85844.0,85839.0,0.27632242]
["bitfinex-derivatives","BTCF0:USTF0",1740866174937,0.1578,85844.0,85839.0,0.27832242]
["bitfinex-derivatives","BTCF0:USTF0",1740866175138,0.1165379,85842.0,85839.0,0.27832242]
["bitfinex-derivatives","BTCF0:USTF0",1740866175339,0.1578,85844.0,85839.0,0.27832242]
["bitfinex-derivatives","BTCF0:USTF0",1740866175639,0.1578,85844.0,85839.0,0.27732242]
["bitfinex-derivatives","BTCF0:USTF0",1740866175838,0.1165373,85842.0,85839.0,0.27932242]
["bitfinex-derivatives","BTCF0:USTF0",1740866176437,0.332603,85844.0,85839.0,0.27932242]
["bitfinex-derivatives","BTCF0:USTF0",1740866176736,0.2160673,85844.0,85839.0,0.27732242]
["bitfinex-derivatives","BTCF0:USTF0",1740866176939,0.1578,85844.0,85839.0,0.27732242]
["bitfinex-derivatives","BTCF0:USTF0",1740866177541,0.1578,85844.0,85840.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740866177542,0.274335,85844.0,85840.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740866177842,0.1165363,85843.0,85841.0,0.27632242]
["bitfinex-derivatives","BTCF0:USTF0",1740866178343,0.1578,85844.0,85841.0,0.27632242]
["bitfinex-derivatives","BTCF0:USTF0",1740866178734,0.2743348,85844.0,85841.0,0.27632242]
["bitfinex-derivatives","BTCF0:USTF0",1740866179136,0.001,85843.0,85841.0,0.27632242]
["bitfinex-derivatives","BTCF0:USTF0",1740866179635,0.001,85843.0,85842.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740866181248,0.36140001,85852.0,85842.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740866181542,0.3608,85852.0,85843.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1740866181737,0.00060001,85859.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866181942,0.152,85865.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866182343,0.6772,85866.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866182541,0.3164,85866.0,85848.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1740866182742,0.13966814,85872.0,85849.0,0.0582639]
["bitfinex-derivatives","BTCF0:USTF0",1740866182939,0.3608,85866.0,85850.0,0.09513478]
["bitfinex-derivatives","BTCF0:USTF0",1740866183138,0.3608,85866.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866183347,0.3608,85866.0,85848.0,0.04700722]
["bitfinex-derivatives","BTCF0:USTF0",1740866184946,0.08196635,85855.0,85848.0,0.04700722]
["bitfinex-derivatives","BTCF0:USTF0",1740866185249,0.03536747,85855.0,85848.0,0.04800722]
["bitfinex-derivatives","BTCF0:USTF0",1740866185549,1e-08,85855.0,85849.0,0.04700722]
["bitfinex-derivatives","BTCF0:USTF0",1740866185844,1e-08,85855.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866185845,1e-08,85855.0,85850.0,0.04700722]
["bitfinex-derivatives","BTCF0:USTF0",1740866186153,1e-08,85855.0,85851.0,0.04700722]
["bitfinex-derivatives","BTCF0:USTF0",1740866186450,1e-08,85855.0,85852.0,0.20850722]
["bitfinex-derivatives","BTCF0:USTF0",1740866186840,1e-08,85855.0,85853.0,0.04700722]
["bitfinex-derivatives","BTCF0:USTF0",1740866187041,1e-08,85855.0,85852.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1740866188048,0.00100001,85855.0,85852.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1740866188848,0.00100001,85855.0,85853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740866189255,0.00200001,85855.0,85853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740866189454,0.00200001,85855.0,85854.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740866189645,0.3608,85875.0,85854.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1740866190052,0.4772928,85875.0,85854.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1740866190261,0.3608,85867.0,85854.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1740866190456,0.3608,85860.0,85854.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740866190750,0.001,85855.0,85854.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1740866190950,0.001,85855.0,85854.0,0.17004895]
["bitfinex-derivatives","BTCF0:USTF0",1740866191150,0.116516,85858.0,85854.0,0.01484895]
["bitfinex-derivatives","BTCF0:USTF0",1740866191340,0.116516,85858.0,85853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740866191546,0.1165163,85858.0,85853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740866191742,0.001,85855.0,85853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740866191951,0.003,85855.0,85853.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1740866192255,0.003,85855.0,85853.0,0.16483571]
["bitfinex-derivatives","BTCF0:USTF0",1740866192448,0.002,85855.0,85853.0,0.16483571]
["bitfinex-derivatives","BTCF0:USTF0",1740866192648,0.002,85855.0,85853.0,0.01483571]
["bitfinex-derivatives","BTCF0:USTF0",1740866192844,0.002,85855.0,85852.0,0.50716613]
["bitfinex-derivatives","BTCF0:USTF0",1740866193146,0.3608,85853.0,85852.0,0.50580613]
["bitfinex-derivatives","BTCF0:USTF0",1740866194456,0.3608,85853.0,85852.0,0.17587081]
["bitfinex-derivatives","BTCF0:USTF0",1740866195252,0.4773224,85853.0,85852.0,0.01437081]
["bitfinex-derivatives","BTCF0:USTF0",1740866195455,0.1165237,85852.0,85851.0,0.27534356]
["bitfinex-derivatives","BTCF0:USTF0",1740866197463,0.1205237,85852.0,85851.0,0.29030739]
["bitfinex-derivatives","BTCF0:USTF0",1740866197652,0.004,85852.0,85851.0,0.29030739]
["bitfinex-derivatives","BTCF0:USTF0",1740866198159,0.1225237,85852.0,85851.0,0.01496383]
["bitfinex-derivatives","BTCF0:USTF0",1740866198362,0.002,85852.0,85842.0,0.20680274]
["bitfinex-derivatives","BTCF0:USTF0",1740866198555,0.3608,85843.0,85842.0,0.2217651]
["bitfinex-derivatives","BTCF0:USTF0",1740866198960,0.3598,85843.0,85842.0,0.2217651]
["bitfinex-derivatives","BTCF0:USTF0",1740866199761,0.3588,85843.0,85842.0,0.2217651]
["bitfinex-derivatives","BTCF0:USTF0",1740866201165,0.3588,85843.0,85842.0,0.2227651]
["bitfinex-derivatives","BTCF0:USTF0",1740866201761,0.3588,85843.0,85842.0,0.01613715]
["bitfinex-derivatives","BTCF0:USTF0",1740866204365,0.3608,85853.0,85842.0,0.01613715]
["bitfinex-derivatives","BTCF0:USTF0",1740866204667,0.00064,85854.0,85843.0,0.10260397]
["bitfinex-derivatives","BTCF0:USTF0",1740866204859,0.3608,85856.0,85844.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1740866205059,0.3608,85856.0,85846.0,0.10260397]
["bitfinex-derivatives","BTCF0:USTF0",1740866205259,0.1534,85863.0,85846.0,0.46340397]
["bitfinex-derivatives","BTCF0:USTF0",1740866205469,0.1534,85863.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866205768,0.1534,85863.0,85854.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740866205976,0.0582463,85875.0,85854.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740866205977,0.1546,85871.0,85854.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1740866206273,0.1534,85869.0,85860.0,0.20520794]
["bitfinex-derivatives","BTCF0:USTF0",1740866206561,0.1534,85869.0,85861.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740866207671,0.001,85863.0,85861.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740866207968,0.002,85863.0,85861.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740866208362,0.001,85863.0,85861.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740866209070,0.005,85863.0,85861.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740866209663,0.005,85863.0,85862.0,0.27534356]
["bitfinex-derivatives","BTCF0:USTF0",1740866210063,0.1534,85869.0,85862.0,0.27534356]
["bitfinex-derivatives","BTCF0:USTF0",1740866210265,0.3608,85876.0,85862.0,0.27534356]
["bitfinex-derivatives","BTCF0:USTF0",1740866211174,0.006,85863.0,85862.0,0.27534356]
["bitfinex-derivatives","BTCF0:USTF0",1740866211672,0.157,85869.0,85862.0,0.27534356]
["bitfinex-derivatives","BTCF0:USTF0",1740866212267,0.005,85863.0,85862.0,0.27534356]
["bitfinex-derivatives","BTCF0:USTF0",1740866212470,0.001,85870.0,85862.0,0.27534356]
["bitfinex-derivatives","BTCF0:USTF0",1740866212776,0.001,85863.0,85862.0,0.27534356]
["bitfinex-derivatives","BTCF0:USTF0",1740866213368,0.001,85863.0,85861.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740866214268,0.157,85877.0,85861.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740866215068,0.3608,85871.0,85861.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740866216269,0.1164912,85876.0,85861.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740866216464,0.3608,85871.0,85861.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1740866217371,0.3608,85871.0,85863.0,0.27570177]
["bitfinex-derivatives","BTCF0:USTF0",1740866217572,0.157,85877.0,85863.0,0.27570177]
["bitfinex-derivatives","BTCF0:USTF0",1740866217871,0.3608,85874.0,85867.0,0.15627506]
["bitfinex-derivatives","BTCF0:USTF0",1740866220679,0.1164983,85871.0,85867.0,0.15727506]
["bitfinex-derivatives","BTCF0:USTF0",1740866220876,0.1164996,85870.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866221073,0.1558,85869.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866221781,0.1558,85869.0,85863.0,0.27570177]
["bitfinex-derivatives","BTCF0:USTF0",1740866222081,0.1558,85869.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866224783,0.1558,85869.0,85867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866225477,0.1558,85869.0,85867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866225679,0.272301,85869.0,85867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866225875,0.116502,85868.0,85867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740866227582,0.116502,85868.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866227784,0.2140503,85869.0,85867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866227984,0.3608,85871.0,85867.0,0.00971387]
["bitfinex-derivatives","BTCF0:USTF0",1740866228682,0.3608,85871.0,85867.0,0.00871387]
["bitfinex-derivatives","BTCF0:USTF0",1740866230188,0.3608,85871.0,85867.0,0.01071387]
["bitfinex-derivatives","BTCF0:USTF0",1740866230385,0.3608,85871.0,85867.0,0.01171387]
["bitfinex-derivatives","BTCF0:USTF0",1740866231877,0.3608,85871.0,85867.0,0.01071387]
["bitfinex-derivatives","BTCF0:USTF0",1740866232082,0.3608,85871.0,85867.0,0.01271387]
["bitfinex-derivatives","BTCF0:USTF0",1740866233492,0.3608,85871.0,85867.0,0.28641564]
["bitfinex-derivatives","BTCF0:USTF0",1740866233688,0.3608,85871.0,85867.0,0.28841564]
["bitfinex-derivatives","BTCF0:USTF0",1740866234086,0.3608,85871.0,85867.0,0.29541564]
["bitfinex-derivatives","BTCF0:USTF0",1740866235089,0.1,85874.0,85867.0,0.29541564]
["bitfinex-derivatives","BTCF0:USTF0",1740866235694,0.1,85874.0,85867.0,0.34541564]
["bitfinex-derivatives","BTCF0:USTF0",1740866236599,0.1,85874.0,85867.0,0.29541564]
["bitfinex-derivatives","BTCF0:USTF0",1740866237192,0.04659237,85874.0,85867.0,0.29041564]
["bitfinex-derivatives","BTCF0:USTF0",1740866237495,0.04659237,85874.0,85867.0,0.29541564]
["bitfinex-derivatives","BTCF0:USTF0",1740866237691,0.04659237,85874.0,85872.0,0.34430613]
["bitfinex-derivatives","BTCF0:USTF0",1740866237896,0.04659237,85874.0,85873.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1740866238092,0.3608,85879.0,85873.0,0.20905752]
["bitfinex-derivatives","BTCF0:USTF0",1740866238299,0.3608,85895.0,85874.0,0.04495752]
["bitfinex-derivatives","BTCF0:USTF0",1740866238491,0.20929796,85916.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866238702,0.31253738,85946.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866238888,0.34726376,85951.0,85918.0,0.582171]
["bitfinex-derivatives","BTCF0:USTF0",1740866239095,0.12863659,86067.0,85938.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1740866239302,0.12863659,86067.0,85989.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1740866239487,0.12863659,86067.0,86025.0,0.57659687]
["bitfinex-derivatives","BTCF0:USTF0",1740866239793,0.3608,86087.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866239998,0.3608,86105.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866240197,0.3608,86105.0,86077.0,0.17474262]
["bitfinex-derivatives","BTCF0:USTF0",1740866240198,3.06440763,86104.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866240499,2.87129058,86105.0,86099.0,0.30256]
["bitfinex-derivatives","BTCF0:USTF0",1740866240699,1.61472868,86107.0,86104.0,0.00883566]
["bitfinex-derivatives","BTCF0:USTF0",1740866241001,0.23224,86110.0,86104.0,0.00883566]
["bitfinex-derivatives","BTCF0:USTF0",1740866241199,2.14037631,86105.0,86093.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866241387,2.18704868,86094.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866241698,1.75402868,86093.0,86070.0,0.17474262]
["bitfinex-derivatives","BTCF0:USTF0",1740866241894,1.40333364,86093.0,86092.0,0.00853339]
["bitfinex-derivatives","BTCF0:USTF0",1740866242197,0.06691526,86093.0,86092.0,0.02670817]
["bitfinex-derivatives","BTCF0:USTF0",1740866242496,0.00017225,86101.0,86092.0,0.13939066]
["bitfinex-derivatives","BTCF0:USTF0",1740866242697,0.18589988,86111.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866242997,1.82624868,86093.0,86084.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866243293,1.01104297,86086.0,86085.0,0.04724808]
["bitfinex-derivatives","BTCF0:USTF0",1740866243499,0.3608,86101.0,86089.0,0.00875625]
["bitfinex-derivatives","BTCF0:USTF0",1740866243698,0.3608,86108.0,86092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866243890,1.59292868,86095.0,86093.0,0.02907562]
["bitfinex-derivatives","BTCF0:USTF0",1740866244092,1.59292868,86100.0,86094.0,0.02907562]
["bitfinex-derivatives","BTCF0:USTF0",1740866244293,0.31433696,86100.0,86095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866244489,1.24336297,86099.0,86096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866244692,1.01104297,86100.0,86096.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866244889,1.01104297,86100.0,86095.0,0.04724807]
["bitfinex-derivatives","BTCF0:USTF0",1740866244890,1.24336297,86100.0,86095.0,0.04724807]
["bitfinex-derivatives","BTCF0:USTF0",1740866245092,1.01104297,86098.0,86095.0,0.04724807]
["bitfinex-derivatives","BTCF0:USTF0",1740866245292,1.95372868,86100.0,86096.0,0.04724807]
["bitfinex-derivatives","BTCF0:USTF0",1740866245492,1.59292868,86098.0,86096.0,0.04724807]
["bitfinex-derivatives","BTCF0:USTF0",1740866245694,0.23232,86097.0,86096.0,0.04724807]
["bitfinex-derivatives","BTCF0:USTF0",1740866245898,2.83629165,86097.0,86096.0,0.04724807]
["bitfinex-derivatives","BTCF0:USTF0",1740866246102,4.33629165,86097.0,86096.0,0.05424807]
["bitfinex-derivatives","BTCF0:USTF0",1740866246696,4.33629165,86097.0,86096.0,0.06124807]
["bitfinex-derivatives","BTCF0:USTF0",1740866247199,0.1567,86120.0,86096.0,0.06124807]
["bitfinex-derivatives","BTCF0:USTF0",1740866247200,0.1567,86120.0,86096.0,0.07084807]
["bitfinex-derivatives","BTCF0:USTF0",1740866247392,0.1567,86120.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866247393,1.24328297,86118.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866247595,1.19681993,86118.0,86112.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1740866247794,0.45261062,86121.0,86112.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1740866247998,0.45261062,86121.0,86110.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1740866247999,1.19681993,86118.0,86110.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1740866248202,1.95372868,86111.0,86102.0,0.01743169]
["bitfinex-derivatives","BTCF0:USTF0",1740866248502,1.95372868,86111.0,86087.0,0.34743949]
["bitfinex-derivatives","BTCF0:USTF0",1740866248503,0.3608,86103.0,86087.0,0.34743949]
["bitfinex-derivatives","BTCF0:USTF0",1740866248802,1.59292868,86103.0,86098.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866249000,1.59292868,86103.0,86096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740866249001,0.3608,86118.0,86102.0,0.00883727]
["bitfinex-derivatives","BTCF0:USTF0",1740866249302,1.95372868,86109.0,86102.0,0.02617126]
["bitfinex-derivatives","BTCF0:USTF0",1740866249504,1.95372868,86109.0,86087.0,0.0143699]
["bitfinex-derivatives","BTCF0:USTF0",1740866249505,1.59292868,86109.0,86096.0,2.35687283]
["bitfinex-derivatives","BTCF0:USTF0",1740866249703,0.96457993,86107.0,86096.0,2.35687283]
["bitfinex-derivatives","BTCF0:USTF0",1740866249891,1.19489993,86108.0,86098.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740866250097,0.3608,86104.0,86096.0,2.30727283]
["bitfinex-derivatives","BTCF0:USTF0",1740866250300,2.78982861,86107.0,86103.0,0.00890348]
["bitfinex-derivatives","BTCF0:USTF0",1740866250496,0.3608,86104.0,86096.0,2.26053631]
["bitfinex-derivatives","BTCF0:USTF0",1740866250690,0.3608,86104.0,86103.0,0.00891214]
["bitfinex-derivatives","BTCF0:USTF0",1740866250906,1.8608,86104.0,86103.0,0.00891214]
["bitfinex-derivatives","BTCF0:USTF0",1740866251100,0.96457993,86103.0,86096.0,2.2356127]
["bitfinex-derivatives","BTCF0:USTF0",1740866251300,2.78982861,86103.0,86096.0,2.2416127]
["bitfinex-derivatives","BTCF0:USTF0",1740866251494,1.19689993,86102.0,86096.0,2.1834927]
["bitfinex-derivatives","BTCF0:USTF0",1740866251907,1.19689993,86101.0,86097.0,1.72970038]
["bitfinex-derivatives","BTCF0:USTF0",1740866252091,0.96457993,86100.0,86097.0,1.67158038]
["bitfinex-derivatives","BTCF0:USTF0",1740866252299,1.19689993,86103.0,86097.0,1.67158038]
["bitfinex-derivatives","BTCF0:USTF0",1740866252605,1.08073993,86102.0,86097.0,1.61346038]
["bitfinex-derivatives","BTCF0:USTF0",1740866252792,0.83677428,86102.0,86099.0,0.00887119]
["bitfinex-derivatives","BTCF0:USTF0",1740866252992,0.3608,86117.0,86101.0,0.00860113]
["bitfinex-derivatives","BTCF0:USTF0",1740866253196,1.59292868,86108.0,86102.0,0.06534207]
["bitfinex-derivatives","BTCF0:USTF0",1740866253403,1.59292868,86108.0,86103.0,0.06534207]
["bitfinex-derivatives","BTCF0:USTF0",1740866253718,0.87444992,86107.0,86104.0,0.04052369]
["bitfinex-derivatives","BTCF0:USTF0",1740866253893,0.87444992,86107.0,86103.0,0.02904159]
["bitfinex-derivatives","BTCF0:USTF0",1740866254098,0.87444992,86106.0,86098.0,0.25182825]
["bitfinex-derivatives","BTCF0:USTF0",1740866254300,0.83677428,86107.0,86098.0,0.25030825]
["bitfinex-derivatives","BTCF0:USTF0",1740866254600,0.87444992,86109.0,86105.0,0.00861506]
["bitfinex-derivatives","BTCF0:USTF0",1740866254900,0.87444992,86108.0,86105.0,0.00861506]
["bitfinex-derivatives","BTCF0:USTF0",1740866255098,0.87444992,86109.0,86093.0,0.60946573]
["bitfinex-derivatives","BTCF0:USTF0",1740866255306,0.87444992,86109.0,86094.0,0.01810538]
["bitfinex-derivatives","BTCF0:USTF0",1740866255508,0.03767564,86108.0,86104.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1740866255707,0.87444992,86108.0,86107.0,0.0086804]
["bitfinex-derivatives","BTCF0:USTF0",1740866255907,0.0001742,86112.0,86107.0,0.02678578]
["bitfinex-derivatives","BTCF0:USTF0",1740866256208,0.87444992,86111.0,86108.0,0.01806832]
["bitfinex-derivatives","BTCF0:USTF0",1740866256394,0.9246519,86119.0,86110.0,0.00880585]
["bitfinex-derivatives","BTCF0:USTF0",1740866256594,0.9246519,86119.0,86117.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740866256809,0.20448436,86150.0,86117.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740866257008,0.1652,86152.0,86140.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740866257214,0.20448436,86150.0,86140.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740866257506,0.116142,86135.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866257705,1.75347658,86141.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866257706,1.085292,86119.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866257897,1.085292,86112.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866258097,1.04761636,86112.0,86111.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740866258294,0.20448436,86130.0,86111.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740866258498,0.20448436,86130.0,86127.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740866258696,0.03767564,86129.0,86127.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740866259000,0.0001742,86137.0,86127.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1740866259302,0.3608,86128.0,86107.0,0.44556803]
["bitfinex-derivatives","BTCF0:USTF0",1740866259506,0.3608,86128.0,86110.0,0.38748803]
["bitfinex-derivatives","BTCF0:USTF0",1740866259507,0.3588,86120.0,86110.0,0.38748803]
["bitfinex-derivatives","BTCF0:USTF0",1740866259704,0.82564492,86124.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866260102,0.01154242,86123.0,86117.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740866260409,0.82564492,86124.0,86117.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740866260603,0.82564492,86124.0,86117.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1740866260794,0.1521,86135.0,86117.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1740866261000,0.1521,86135.0,86117.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1740866261001,0.3608,86130.0,86117.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1740866261302,0.82564492,86128.0,86117.0,0.18656]
["bitfinex-derivatives","BTCF0:USTF0",1740866261510,0.82564492,86123.0,86112.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866261701,0.3608,86115.0,86112.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866261896,0.01154242,86114.0,86112.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866262096,0.58173477,86113.0,86110.0,0.32958223]
["bitfinex-derivatives","BTCF0:USTF0",1740866262409,0.59327719,86111.0,86110.0,0.32958223]
["bitfinex-derivatives","BTCF0:USTF0",1740866262606,0.01154242,86112.0,86110.0,0.27150223]
["bitfinex-derivatives","BTCF0:USTF0",1740866262805,0.3608,86115.0,86110.0,0.27150223]
["bitfinex-derivatives","BTCF0:USTF0",1740866263009,0.3608,86122.0,86110.0,0.21342223]
["bitfinex-derivatives","BTCF0:USTF0",1740866263212,0.58173477,86119.0,86110.0,0.21342223]
["bitfinex-derivatives","BTCF0:USTF0",1740866263406,0.4075085,86119.0,86110.0,0.21342223]
["bitfinex-derivatives","BTCF0:USTF0",1740866263602,0.01154242,86118.0,86110.0,0.15534223]
["bitfinex-derivatives","BTCF0:USTF0",1740866263798,0.1,86112.0,86101.0,0.05230547]
["bitfinex-derivatives","BTCF0:USTF0",1740866264106,0.1,86112.0,86101.0,0.05087548]
["bitfinex-derivatives","BTCF0:USTF0",1740866264405,0.05354226,86112.0,86111.0,0.00876047]
["bitfinex-derivatives","BTCF0:USTF0",1740866264603,0.34174942,86113.0,86111.0,0.02903847]
["bitfinex-derivatives","BTCF0:USTF0",1740866264800,0.32450191,86120.0,86111.0,0.03791194]
["bitfinex-derivatives","BTCF0:USTF0",1740866265013,0.32450191,86120.0,86100.0,0.32067156]
["bitfinex-derivatives","BTCF0:USTF0",1740866265014,0.33604433,86120.0,86102.0,0.62595005]
["bitfinex-derivatives","BTCF0:USTF0",1740866265204,0.01154242,86119.0,86102.0,0.62595005]
["bitfinex-derivatives","BTCF0:USTF0",1740866265597,0.3608,86130.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866265598,0.64940957,86130.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866265803,0.4075085,86129.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866266102,0.4075085,86129.0,86120.0,0.30272]
["bitfinex-derivatives","BTCF0:USTF0",1740866266409,0.1652,86152.0,86103.0,0.05082713]
["bitfinex-derivatives","BTCF0:USTF0",1740866266707,0.3608,86137.0,86121.0,0.1161593]
["bitfinex-derivatives","BTCF0:USTF0",1740866267010,0.31451314,86137.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866267312,0.32685574,86145.0,86136.0,0.00849539]
["bitfinex-derivatives","BTCF0:USTF0",1740866267512,0.73436424,86145.0,86136.0,0.00849539]
["bitfinex-derivatives","BTCF0:USTF0",1740866268208,0.73436424,86145.0,86137.0,0.01812228]
["bitfinex-derivatives","BTCF0:USTF0",1740866268408,0.1161355,86139.0,86138.0,0.01812228]
["bitfinex-derivatives","BTCF0:USTF0",1740866268801,0.0580684,86138.0,86132.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866269007,0.1161475,86131.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866269299,0.1161507,86128.0,86120.0,0.7611739]
["bitfinex-derivatives","BTCF0:USTF0",1740866269500,0.4075085,86129.0,86120.0,0.7611739]
["bitfinex-derivatives","BTCF0:USTF0",1740866269709,0.4075085,86125.0,86120.0,0.7611739]
["bitfinex-derivatives","BTCF0:USTF0",1740866270113,0.4075085,86124.0,86120.0,0.7611739]
["bitfinex-derivatives","BTCF0:USTF0",1740866270308,1.86885737,86131.0,86120.0,0.7611739]
["bitfinex-derivatives","BTCF0:USTF0",1740866270503,0.4075085,86121.0,86120.0,0.7611739]
["bitfinex-derivatives","BTCF0:USTF0",1740866270699,0.4075085,86121.0,86120.0,0.76992192]
["bitfinex-derivatives","BTCF0:USTF0",1740866270903,0.4075085,86121.0,86120.0,0.78781427]
["bitfinex-derivatives","BTCF0:USTF0",1740866271513,1.17307787,86121.0,86120.0,0.77906625]
["bitfinex-derivatives","BTCF0:USTF0",1740866271706,0.1161679,86115.0,86114.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866271906,0.1161679,86115.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866271907,0.1161712,86113.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866272107,0.65113062,86115.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866272411,0.64940957,86115.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866273209,0.64940957,86115.0,86107.0,0.00866866]
["bitfinex-derivatives","BTCF0:USTF0",1740866273515,0.64940957,86115.0,86107.0,0.00837366]
["bitfinex-derivatives","BTCF0:USTF0",1740866274211,0.44030383,86115.0,86107.0,0.00837366]
["bitfinex-derivatives","BTCF0:USTF0",1740866274809,0.44030383,86115.0,86108.0,0.05082284]
["bitfinex-derivatives","BTCF0:USTF0",1740866275409,0.44030383,86115.0,86109.0,0.05082284]
["bitfinex-derivatives","BTCF0:USTF0",1740866275606,0.44030383,86115.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866275805,0.20508437,86130.0,86113.0,0.05082284]
["bitfinex-derivatives","BTCF0:USTF0",1740866276017,0.0580752,86128.0,86113.0,0.05082284]
["bitfinex-derivatives","BTCF0:USTF0",1740866276223,0.1161594,86122.0,86113.0,0.05082284]
["bitfinex-derivatives","BTCF0:USTF0",1740866276419,0.1161594,86122.0,86107.0,0.00837366]
["bitfinex-derivatives","BTCF0:USTF0",1740866276420,0.1161679,86115.0,86114.0,0.05082284]
["bitfinex-derivatives","BTCF0:USTF0",1740866276622,0.1161679,86115.0,86114.0,0.1016431]
["bitfinex-derivatives","BTCF0:USTF0",1740866276819,0.55647173,86115.0,86114.0,0.1016431]
["bitfinex-derivatives","BTCF0:USTF0",1740866277523,0.44030383,86115.0,86114.0,0.14108893]
["bitfinex-derivatives","BTCF0:USTF0",1740866277923,0.44030383,86115.0,86114.0,0.1016431]
["bitfinex-derivatives","BTCF0:USTF0",1740866278113,0.44030383,86115.0,86114.0,0.14108893]
["bitfinex-derivatives","BTCF0:USTF0",1740866278821,0.44030383,86115.0,86114.0,0.1016431]
["bitfinex-derivatives","BTCF0:USTF0",1740866279619,0.3749644,86115.0,86114.0,1.14559427]
["bitfinex-derivatives","BTCF0:USTF0",1740866279817,0.14263185,86115.0,86114.0,1.14559427]
["bitfinex-derivatives","BTCF0:USTF0",1740866280219,0.12646395,86115.0,86114.0,1.14559427]
["bitfinex-derivatives","BTCF0:USTF0",1740866282923,0.06112515,86115.0,86114.0,1.23586036]
["bitfinex-derivatives","BTCF0:USTF0",1740866283630,0.09742655,86120.0,86114.0,1.23586036]
["bitfinex-derivatives","BTCF0:USTF0",1740866283926,1.1613742,86131.0,86115.0,0.09026609]
["bitfinex-derivatives","BTCF0:USTF0",1740866284131,1.1613742,86131.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866284132,1.2775213,86131.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866284324,0.116151,86128.0,86120.0,0.09026609]
["bitfinex-derivatives","BTCF0:USTF0",1740866284526,0.1161592,86122.0,86121.0,0.09026609]
["bitfinex-derivatives","BTCF0:USTF0",1740866284825,0.0580849,86114.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866285025,0.1161949,86095.0,86094.0,0.49619288]
["bitfinex-derivatives","BTCF0:USTF0",1740866285328,0.6949949,86095.0,86094.0,0.24619288]
["bitfinex-derivatives","BTCF0:USTF0",1740866285527,0.3608,86095.0,86094.0,0.00989288]
["bitfinex-derivatives","BTCF0:USTF0",1740866285715,0.4769949,86095.0,86094.0,0.00989288]
["bitfinex-derivatives","BTCF0:USTF0",1740866287129,0.3608,86102.0,86092.0,0.7510976]
["bitfinex-derivatives","BTCF0:USTF0",1740866287423,0.3608,86102.0,86092.0,0.7504976]
["bitfinex-derivatives","BTCF0:USTF0",1740866287815,0.1161918,86098.0,86092.0,0.7504976]
["bitfinex-derivatives","BTCF0:USTF0",1740866288021,0.1161976,86093.0,86092.0,0.7504976]
["bitfinex-derivatives","BTCF0:USTF0",1740866288421,0.467,86102.0,86092.0,0.7504976]
["bitfinex-derivatives","BTCF0:USTF0",1740866288619,0.0580934,86101.0,86092.0,0.7504976]
["bitfinex-derivatives","BTCF0:USTF0",1740866288825,0.00068,86102.0,86092.0,0.7504976]
["bitfinex-derivatives","BTCF0:USTF0",1740866289024,0.20448436,86102.0,86092.0,0.7504976]
["bitfinex-derivatives","BTCF0:USTF0",1740866289531,0.0001742,86103.0,86092.0,0.7504976]
["bitfinex-derivatives","BTCF0:USTF0",1740866289831,0.05648312,86095.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866291118,0.05648312,86095.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866291324,0.32068666,86090.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866291519,0.20448436,86090.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866291920,0.17267812,86095.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866292125,0.05648312,86095.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866292528,0.1161977,86093.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866292734,0.17327948,86088.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866293125,0.17327948,86088.0,86081.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866293427,0.17327948,86088.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866295133,0.17327948,86088.0,86087.0,0.4090913]
["bitfinex-derivatives","BTCF0:USTF0",1740866295536,0.17327948,86095.0,86087.0,0.4090913]
["bitfinex-derivatives","BTCF0:USTF0",1740866295735,0.28947468,86095.0,86087.0,0.4090913]
["bitfinex-derivatives","BTCF0:USTF0",1740866296037,0.17327948,86095.0,86088.0,0.0482913]
["bitfinex-derivatives","BTCF0:USTF0",1740866296229,0.116203,86089.0,86088.0,0.0482913]
["bitfinex-derivatives","BTCF0:USTF0",1740866296429,0.477003,86089.0,86088.0,0.0482913]
["bitfinex-derivatives","BTCF0:USTF0",1740866297034,0.4108,86089.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866297231,0.1162137,86081.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866297732,0.4189004,86091.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866297927,0.4195804,86091.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866298339,0.00068,86091.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866298634,0.20810958,86103.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866298635,0.17327948,86097.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866299137,0.17327948,86097.0,86090.0,0.0482913]
["bitfinex-derivatives","BTCF0:USTF0",1740866299435,0.17327948,86097.0,86091.0,0.03918178]
["bitfinex-derivatives","BTCF0:USTF0",1740866299733,0.17327948,86097.0,86092.0,0.08747308]
["bitfinex-derivatives","BTCF0:USTF0",1740866299933,0.17327948,86097.0,86093.0,0.03918178]
["bitfinex-derivatives","BTCF0:USTF0",1740866300237,0.1161949,86095.0,86094.0,0.03918178]
["bitfinex-derivatives","BTCF0:USTF0",1740866300433,0.17327948,86097.0,86094.0,0.08747308]
["bitfinex-derivatives","BTCF0:USTF0",1740866300640,0.17327948,86097.0,86094.0,0.0482913]
["bitfinex-derivatives","BTCF0:USTF0",1740866300942,0.23137618,86097.0,86091.0,0.03918178]
["bitfinex-derivatives","BTCF0:USTF0",1740866301233,0.23137618,86097.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866301234,0.17327948,86097.0,86092.0,0.03918178]
["bitfinex-derivatives","BTCF0:USTF0",1740866301444,0.17327948,86097.0,86093.0,0.03918178]
["bitfinex-derivatives","BTCF0:USTF0",1740866301628,0.28947208,86097.0,86094.0,0.0873655]
["bitfinex-derivatives","BTCF0:USTF0",1740866301827,0.28947208,86097.0,86094.0,0.04818372]
["bitfinex-derivatives","BTCF0:USTF0",1740866301828,0.1161949,86095.0,86094.0,0.04818372]
["bitfinex-derivatives","BTCF0:USTF0",1740866302025,0.116194,86096.0,86094.0,0.04818372]
["bitfinex-derivatives","BTCF0:USTF0",1740866302228,0.1161949,86095.0,86094.0,0.04818372]
["bitfinex-derivatives","BTCF0:USTF0",1740866302437,0.17327948,86097.0,86093.0,0.03918178]
["bitfinex-derivatives","BTCF0:USTF0",1740866302739,0.17327948,86097.0,86094.0,0.03918178]
["bitfinex-derivatives","BTCF0:USTF0",1740866302935,0.20448436,86100.0,86090.0,0.03918178]
["bitfinex-derivatives","BTCF0:USTF0",1740866303138,0.1161989,86092.0,86091.0,0.08680351]
["bitfinex-derivatives","BTCF0:USTF0",1740866303327,0.1161945,86096.0,86091.0,0.08680351]
["bitfinex-derivatives","BTCF0:USTF0",1740866303531,0.1161945,86096.0,86092.0,0.03918178]
["bitfinex-derivatives","BTCF0:USTF0",1740866303731,0.26257856,86100.0,86091.0,0.04762173]
["bitfinex-derivatives","BTCF0:USTF0",1740866304033,0.1161963,86094.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866304240,0.1161951,86095.0,86089.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1740866304437,0.1161942,86096.0,86089.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1740866304635,0.1161918,86098.0,86089.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1740866305126,0.1161918,86098.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866305329,0.1161918,86098.0,86089.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1740866305731,0.20448436,86100.0,86089.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1740866305931,0.1161928,86097.0,86090.0,0.04774637]
["bitfinex-derivatives","BTCF0:USTF0",1740866306233,0.1161939,86096.0,86090.0,0.04774637]
["bitfinex-derivatives","BTCF0:USTF0",1740866306432,0.20448436,86100.0,86090.0,0.04774637]
["bitfinex-derivatives","BTCF0:USTF0",1740866306634,0.1161945,86096.0,86091.0,0.04774637]
["bitfinex-derivatives","BTCF0:USTF0",1740866306837,0.1161989,86092.0,86091.0,0.04774637]
["bitfinex-derivatives","BTCF0:USTF0",1740866307036,0.1162016,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866307337,0.0580974,86095.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866307532,0.0580974,86095.0,86081.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1740866307738,0.20448436,86091.0,86088.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866307937,0.20448436,86091.0,86081.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1740866307938,0.1162124,86082.0,86081.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1740866308140,0.1162178,86078.0,86077.0,0.03895949]
["bitfinex-derivatives","BTCF0:USTF0",1740866309246,0.3608,86087.0,86077.0,0.03895949]
["bitfinex-derivatives","BTCF0:USTF0",1740866309247,0.3608,86087.0,86077.0,0.04781155]
["bitfinex-derivatives","BTCF0:USTF0",1740866309545,0.1162159,86080.0,86077.0,0.04781155]
["bitfinex-derivatives","BTCF0:USTF0",1740866309745,0.3608,86087.0,86078.0,0.04781155]
["bitfinex-derivatives","BTCF0:USTF0",1740866309945,0.0581062,86083.0,86078.0,0.04781155]
["bitfinex-derivatives","BTCF0:USTF0",1740866310150,0.1162162,86080.0,86079.0,0.04781155]
["bitfinex-derivatives","BTCF0:USTF0",1740866310336,0.0581042,86085.0,86079.0,0.04781155]
["bitfinex-derivatives","BTCF0:USTF0",1740866310540,0.0581069,86081.0,86076.0,0.00873215]
["bitfinex-derivatives","BTCF0:USTF0",1740866310733,0.0581069,86081.0,86076.0,0.24095215]
["bitfinex-derivatives","BTCF0:USTF0",1740866310734,0.1162192,86077.0,86076.0,0.24095215]
["bitfinex-derivatives","BTCF0:USTF0",1740866310938,0.1162192,86077.0,86076.0,0.00873215]
["bitfinex-derivatives","BTCF0:USTF0",1740866312050,0.4770192,86077.0,86076.0,0.00873215]
["bitfinex-derivatives","BTCF0:USTF0",1740866312841,0.4770192,86077.0,86076.0,0.05643514]
["bitfinex-derivatives","BTCF0:USTF0",1740866313553,0.4770192,86077.0,86076.0,0.00873215]
["bitfinex-derivatives","BTCF0:USTF0",1740866313741,0.1162313,86068.0,86067.0,0.00014713]
["bitfinex-derivatives","BTCF0:USTF0",1740866313947,0.1162313,86068.0,86067.0,0.03927685]
["bitfinex-derivatives","BTCF0:USTF0",1740866314149,0.05084865,86068.0,86067.0,0.05664621]
["bitfinex-derivatives","BTCF0:USTF0",1740866314749,0.1162421,86060.0,86059.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740866315753,0.4770421,86060.0,86059.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740866315950,0.1162421,86060.0,86059.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740866317049,0.1162475,86056.0,86055.0,0.01729983]
["bitfinex-derivatives","BTCF0:USTF0",1740866317253,0.1162475,86056.0,86054.0,0.27261377]
["bitfinex-derivatives","BTCF0:USTF0",1740866317254,0.1162489,86055.0,86054.0,0.27261377]
["bitfinex-derivatives","BTCF0:USTF0",1740866317958,0.3608,86056.0,86047.0,0.03919857]
["bitfinex-derivatives","BTCF0:USTF0",1740866318252,0.116258,86049.0,86048.0,0.03919857]
["bitfinex-derivatives","BTCF0:USTF0",1740866318442,0.116258,86049.0,86048.0,0.04794199]
["bitfinex-derivatives","BTCF0:USTF0",1740866318843,0.3608,86056.0,86048.0,0.28016199]
["bitfinex-derivatives","BTCF0:USTF0",1740866319052,0.3608,86056.0,86050.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866319247,0.3608,86056.0,86051.0,0.27141857]
["bitfinex-derivatives","BTCF0:USTF0",1740866319448,0.3608,86056.0,86052.0,0.03919857]
["bitfinex-derivatives","BTCF0:USTF0",1740866319948,0.1162538,86052.0,86049.0,0.03919857]
["bitfinex-derivatives","BTCF0:USTF0",1740866320147,0.1743771,86054.0,86051.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866320348,0.3608,86056.0,86052.0,0.03919857]
["bitfinex-derivatives","BTCF0:USTF0",1740866320645,0.1162504,86054.0,86052.0,0.03919857]
["bitfinex-derivatives","BTCF0:USTF0",1740866320845,0.1162504,86054.0,86048.0,0.00874342]
["bitfinex-derivatives","BTCF0:USTF0",1740866320846,0.1162513,86054.0,86048.0,0.00874342]
["bitfinex-derivatives","BTCF0:USTF0",1740866321051,0.1162513,86054.0,86051.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866321752,0.1162529,86052.0,86051.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866322147,0.3608,86056.0,86051.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866322744,0.13864905,86079.0,86055.0,0.3484679]
["bitfinex-derivatives","BTCF0:USTF0",1740866322949,0.13864905,86079.0,86070.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866323152,0.11623,86069.0,86068.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866323550,0.13864905,86079.0,86063.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866323753,0.1162367,86064.0,86063.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866327754,0.3608,86066.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740866328054,0.1162381,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740866330352,0.1339122,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740866331459,0.1162381,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740866332556,0.1339878,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740866333456,0.1162381,86063.0,86062.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740866339256,0.1162381,86063.0,86062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866340564,0.1662381,86063.0,86062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866340862,0.3842381,86063.0,86062.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866341559,0.581199,86062.0,86030.0,0.20507857]
["bitfinex-derivatives","BTCF0:USTF0",1740866341760,0.4770813,86031.0,86030.0,0.20507857]
["bitfinex-derivatives","BTCF0:USTF0",1740866342356,0.4770813,86031.0,86030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866342357,0.76148769,86031.0,86030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866342556,0.71148769,86031.0,86030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866343264,0.76148769,86031.0,86030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866343656,0.71148769,86031.0,86030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866345860,0.71148769,86031.0,86008.0,0.0581561]
["bitfinex-derivatives","BTCF0:USTF0",1740866345861,0.59520639,86031.0,86010.0,0.1163091]
["bitfinex-derivatives","BTCF0:USTF0",1740866346058,0.1163074,86012.0,86011.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866346253,0.3608,86013.0,86011.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866346758,0.4771063,86013.0,86011.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866347264,0.116307,86012.0,86011.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866347659,0.3608,86013.0,86007.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740866347976,0.1163124,86008.0,86007.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740866349163,0.1163124,86008.0,86007.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1740866349866,0.00068,86013.0,86007.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1740866350066,0.0581514,86015.0,86012.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866350270,0.0581514,86015.0,86013.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866350459,0.1163043,86014.0,86013.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866350654,0.0581504,86017.0,86007.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740866350861,0.2326085,86014.0,86013.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866351253,0.1163124,86008.0,86007.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740866351668,0.1163124,86008.0,86007.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1740866354462,0.1163124,86008.0,86007.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740866356665,0.3343124,86008.0,86007.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1740866357967,0.3343124,86008.0,86007.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740866358875,0.218,86008.0,86007.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1740866359374,0.4771115,86009.0,86007.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1740866359567,0.3608,86009.0,86008.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866361770,0.477111,86009.0,86008.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866363073,0.3608,86009.0,86008.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866363272,0.477111,86009.0,86008.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1740866365778,0.1163124,86008.0,86007.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740866365984,0.1163124,86008.0,86007.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1740866367291,0.1163124,86008.0,86007.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740866369484,0.36148,86009.0,86007.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1740866369679,0.1163124,86008.0,86007.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1740866370092,0.1163124,86008.0,86007.0,0.39292]
["bitfinex-derivatives","BTCF0:USTF0",1740866371296,0.1163124,86008.0,86007.0,0.44102369]
["bitfinex-derivatives","BTCF0:USTF0",1740866371495,0.3608,86028.0,86012.0,0.1163058]
["bitfinex-derivatives","BTCF0:USTF0",1740866371685,0.66220001,86022.0,86019.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1740866371885,0.66220001,86022.0,86021.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1740866371886,0.6616,86022.0,86021.0,0.23146]
["bitfinex-derivatives","BTCF0:USTF0",1740866372191,0.59618069,86022.0,86021.0,0.31947814]
["bitfinex-derivatives","BTCF0:USTF0",1740866372492,0.17395948,86028.0,86021.0,0.08801814]
["bitfinex-derivatives","BTCF0:USTF0",1740866372697,0.17327948,86028.0,86021.0,0.08801814]
["bitfinex-derivatives","BTCF0:USTF0",1740866373491,0.17327948,86028.0,86022.0,0.08801814]
["bitfinex-derivatives","BTCF0:USTF0",1740866373792,0.17327948,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866373989,0.00017431,86033.0,86027.0,0.40008026]
["bitfinex-derivatives","BTCF0:USTF0",1740866374191,0.00017431,86033.0,86030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866374496,0.00017431,86033.0,86031.0,0.13612183]
["bitfinex-derivatives","BTCF0:USTF0",1740866374693,0.00017431,86033.0,86032.0,0.03928026]
["bitfinex-derivatives","BTCF0:USTF0",1740866374990,0.00017431,86033.0,86032.0,0.13612183]
["bitfinex-derivatives","BTCF0:USTF0",1740866375194,0.00017431,86033.0,86032.0,0.08738395]
["bitfinex-derivatives","BTCF0:USTF0",1740866375993,0.00017431,86033.0,86032.0,0.10371321]
["bitfinex-derivatives","BTCF0:USTF0",1740866376401,0.00017431,86033.0,86032.0,0.05560952]
["bitfinex-derivatives","BTCF0:USTF0",1740866377297,0.13925155,86042.0,86032.0,0.10560952]
["bitfinex-derivatives","BTCF0:USTF0",1740866377598,0.31235838,86078.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866377599,0.07156715,86048.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866377797,0.13668817,86070.0,86048.0,0.1162577]
["bitfinex-derivatives","BTCF0:USTF0",1740866377991,0.1614205,86054.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866378996,0.11490562,86054.0,86053.0,0.5270516]
["bitfinex-derivatives","BTCF0:USTF0",1740866379191,0.00017431,86062.0,86053.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1740866379395,0.19660483,86066.0,86061.0,0.4770408]
["bitfinex-derivatives","BTCF0:USTF0",1740866379598,0.19660483,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866379795,0.3608,86084.0,86065.0,0.5270354]
["bitfinex-derivatives","BTCF0:USTF0",1740866379995,0.3608,86084.0,86066.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1740866380191,0.23113701,86072.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866380503,0.25289067,86090.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866380702,0.13668817,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866380999,0.16387431,86098.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866381190,0.1162016,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866382200,0.3608,86094.0,86081.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1740866382400,0.13668817,86091.0,86081.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1740866382696,0.1162058,86087.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866382897,0.0580936,86101.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866383096,0.1162049,86088.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866383296,0.13668817,86091.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866383495,0.116203,86089.0,86088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866384791,0.1162114,86083.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866384995,0.0581042,86085.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866385195,0.1162095,86085.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866385391,0.0581021,86088.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866385592,0.13668817,86091.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866386002,0.1162052,86088.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866386308,0.1162068,86087.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866386506,0.13668817,86091.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866386707,0.1162075,86086.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866387411,0.1162086,86085.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866387599,0.13668817,86091.0,86081.0,0.37777579]
["bitfinex-derivatives","BTCF0:USTF0",1740866388309,0.13668817,86091.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866388605,0.13668817,86100.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866389007,0.00017431,86098.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866389203,0.00017431,86098.0,86091.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1740866389811,0.00017431,86098.0,86091.0,0.15868203]
["bitfinex-derivatives","BTCF0:USTF0",1740866390806,0.00017431,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866392905,0.11636511,86098.0,86097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866393709,0.00017431,86098.0,86091.0,0.15868203]
["bitfinex-derivatives","BTCF0:USTF0",1740866393903,0.1161989,86092.0,86091.0,0.00858203]
["bitfinex-derivatives","BTCF0:USTF0",1740866396116,0.00017431,86098.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866396320,0.3608,86087.0,86070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866396617,0.3608,86087.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866396618,0.1162387,86063.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866396819,0.1162385,86063.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866397021,0.13668817,86070.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866397411,0.13668817,86070.0,86062.0,0.37591998]
["bitfinex-derivatives","BTCF0:USTF0",1740866397614,0.1162381,86063.0,86062.0,0.37591998]
["bitfinex-derivatives","BTCF0:USTF0",1740866397814,0.1162341,86066.0,86062.0,0.37591998]
["bitfinex-derivatives","BTCF0:USTF0",1740866398517,0.1162346,86066.0,86062.0,0.37591998]
["bitfinex-derivatives","BTCF0:USTF0",1740866399016,0.0581157,86068.0,86062.0,0.37591998]
["bitfinex-derivatives","BTCF0:USTF0",1740866399424,0.05828531,86075.0,86062.0,0.37591998]
["bitfinex-derivatives","BTCF0:USTF0",1740866399717,0.1162252,86073.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866400028,0.00017431,86075.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866400517,0.00017431,86075.0,86070.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1740866401020,0.0581116,86074.0,86069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866401220,0.0581116,86074.0,86062.0,0.37591998]
["bitfinex-derivatives","BTCF0:USTF0",1740866401517,0.00017431,86075.0,86062.0,0.37591998]
["bitfinex-derivatives","BTCF0:USTF0",1740866401720,0.05828561,86075.0,86062.0,0.37591998]
["bitfinex-derivatives","BTCF0:USTF0",1740866401921,0.00017431,86075.0,86062.0,0.37591998]
["bitfinex-derivatives","BTCF0:USTF0",1740866402113,0.1162381,86063.0,86062.0,0.37591998]
["bitfinex-derivatives","BTCF0:USTF0",1740866402618,0.1162381,86063.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866403320,0.0581183,86065.0,86062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866403516,0.0581155,86069.0,86059.0,0.01511617]
["bitfinex-derivatives","BTCF0:USTF0",1740866403517,0.1162421,86060.0,86059.0,0.37591617]
["bitfinex-derivatives","BTCF0:USTF0",1740866403716,0.163,86070.0,86057.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740866403918,0.163,86070.0,86046.0,0.27261377]
["bitfinex-derivatives","BTCF0:USTF0",1740866403919,0.3608,86061.0,86046.0,0.27261377]
["bitfinex-derivatives","BTCF0:USTF0",1740866404113,0.1162597,86047.0,86046.0,0.27261377]
["bitfinex-derivatives","BTCF0:USTF0",1740866404519,0.0581231,86057.0,86046.0,0.27261377]
["bitfinex-derivatives","BTCF0:USTF0",1740866404520,0.0581195,86063.0,86046.0,0.27261377]
["bitfinex-derivatives","BTCF0:USTF0",1740866404716,0.13668817,86060.0,86046.0,0.27261377]
["bitfinex-derivatives","BTCF0:USTF0",1740866404921,0.1162597,86047.0,86046.0,0.27261377]
["bitfinex-derivatives","BTCF0:USTF0",1740866405824,0.0581244,86055.0,86046.0,0.27261377]
["bitfinex-derivatives","BTCF0:USTF0",1740866406027,0.13668817,86060.0,86046.0,0.27261377]
["bitfinex-derivatives","BTCF0:USTF0",1740866406028,0.00017431,86062.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866407531,0.1162458,86058.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866408024,0.00017431,86062.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866408626,0.1162439,86059.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866408826,0.0581204,86061.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866409219,0.00017431,86062.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866409425,0.1162455,86058.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866409625,0.00017431,86062.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866409827,0.00017431,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866411621,0.52292,86062.0,86061.0,0.4770408]
["bitfinex-derivatives","BTCF0:USTF0",1740866411828,0.13668817,86080.0,86061.0,0.5932804]
["bitfinex-derivatives","BTCF0:USTF0",1740866412028,0.52292,86079.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866412327,0.1162192,86077.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866412723,0.11623,86069.0,86068.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1740866413227,0.3608,86069.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866413423,0.3608,86060.0,86049.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1740866413627,0.0581219,86059.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866413831,0.1162491,86055.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866414027,0.52292,86054.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866414232,0.1162543,86051.0,86050.0,0.04792736]
["bitfinex-derivatives","BTCF0:USTF0",1740866414730,0.0581298,86047.0,86040.0,0.1951953]
["bitfinex-derivatives","BTCF0:USTF0",1740866414926,0.3608,86041.0,86007.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1740866415134,0.1163124,86008.0,86007.0,0.39978708]
["bitfinex-derivatives","BTCF0:USTF0",1740866415329,0.13668817,86017.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866415535,0.1163124,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866415730,0.0581521,86014.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866416037,0.1163124,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866416234,0.1163118,86009.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866416438,0.0581522,86014.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866416933,0.15317431,86016.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866417138,0.1163114,86009.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866417338,0.1163089,86011.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866418028,0.1163108,86010.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866418229,0.1163124,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866418839,0.0581535,86012.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866419233,0.1163084,86011.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866419434,0.0581525,86014.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866419634,0.1163113,86009.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866419844,0.1163092,86011.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866420027,0.0581538,86012.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866420227,0.15317431,86016.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866420435,0.1163124,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866421031,0.1163137,86007.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866421627,0.1163137,86007.0,85997.0,0.01511552]
["bitfinex-derivatives","BTCF0:USTF0",1740866423238,0.0581542,86011.0,85997.0,0.01511552]
["bitfinex-derivatives","BTCF0:USTF0",1740866423433,0.3608,86023.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866423633,0.1163137,86007.0,86003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866424038,0.1163137,86007.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866424039,0.1163219,86001.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866426839,0.1163219,86001.0,85997.0,0.00892341]
["bitfinex-derivatives","BTCF0:USTF0",1740866427138,0.4771219,86001.0,85997.0,0.00892341]
["bitfinex-derivatives","BTCF0:USTF0",1740866427748,1.0003219,86001.0,85991.0,0.0156221]
["bitfinex-derivatives","BTCF0:USTF0",1740866428039,1.0003219,86001.0,85982.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1740866428040,0.88411825,86001.0,85982.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740866428241,0.1163462,85983.0,85982.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740866428443,0.11643257,85983.0,85982.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740866428942,8.637e-05,85983.0,85982.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740866429336,0.52328637,85983.0,85982.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740866429532,0.63963257,85983.0,85982.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740866429839,8.637e-05,85983.0,85982.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740866430141,0.52328637,85983.0,85982.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740866430346,0.52336637,85983.0,85982.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740866430542,0.52336637,85983.0,85982.0,0.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1740866431238,0.63971257,85983.0,85982.0,0.17276583]
["bitfinex-derivatives","BTCF0:USTF0",1740866432645,0.63971257,85983.0,85982.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1740866432843,0.63971257,85983.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866433040,0.1163543,85977.0,85976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866434941,0.0581805,85973.0,85954.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1740866435247,0.1163841,85955.0,85954.0,0.17529192]
["bitfinex-derivatives","BTCF0:USTF0",1740866435442,0.0581899,85959.0,85954.0,0.17529192]
["bitfinex-derivatives","BTCF0:USTF0",1740866435641,0.1163804,85958.0,85954.0,0.17529192]
["bitfinex-derivatives","BTCF0:USTF0",1740866435836,0.1163804,85958.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866436251,0.20500328,85964.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866436252,0.0581866,85963.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866436555,0.20500328,85964.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866437055,0.1163769,85961.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866437241,0.1163719,85965.0,85957.0,0.36942157]
["bitfinex-derivatives","BTCF0:USTF0",1740866437440,0.1163719,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866438260,0.0581846,85966.0,85957.0,0.36942157]
["bitfinex-derivatives","BTCF0:USTF0",1740866438261,0.11638,85958.0,85957.0,0.36942157]
["bitfinex-derivatives","BTCF0:USTF0",1740866438465,0.0581846,85966.0,85957.0,0.36942157]
["bitfinex-derivatives","BTCF0:USTF0",1740866438659,0.26318548,85970.0,85957.0,0.36942157]
["bitfinex-derivatives","BTCF0:USTF0",1740866438860,0.1163675,85968.0,85957.0,0.36942157]
["bitfinex-derivatives","BTCF0:USTF0",1740866439055,0.32136768,85970.0,85957.0,0.36942157]
["bitfinex-derivatives","BTCF0:USTF0",1740866439258,0.20500328,85970.0,85958.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740866439762,0.20521767,85970.0,85958.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1740866439962,0.00027224,85972.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866439963,0.0581839,85967.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866440162,0.13681432,85968.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866440356,0.00027224,85972.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866440557,0.1163692,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866442065,0.00027224,85972.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866442252,0.1163652,85969.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866442455,0.00027224,85972.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866442656,0.1163635,85971.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866442858,0.00027224,85972.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866443159,0.1163688,85967.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866443363,0.0581819,85970.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866443757,0.00027224,85972.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866444062,0.1163692,85966.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866445370,0.00027224,85972.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866445371,0.1163628,85971.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866445668,0.116364,85970.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866445869,0.05845304,85972.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866446172,0.1163639,85970.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866446360,0.1163653,85969.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866446761,0.1163666,85968.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866447471,0.1163655,85969.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866448072,0.00027224,85972.0,85965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866448466,0.00027224,85972.0,85967.0,0.0581839]
["bitfinex-derivatives","BTCF0:USTF0",1740866448674,0.00027224,85972.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1740866448873,0.00027224,85972.0,85971.0,0.4327624]
["bitfinex-derivatives","BTCF0:USTF0",1740866449068,0.52348,85982.0,85971.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1740866449375,0.52348,85982.0,85981.0,0.8379489]
["bitfinex-derivatives","BTCF0:USTF0",1740866449576,0.47230895,85982.0,85981.0,0.8379489]
["bitfinex-derivatives","BTCF0:USTF0",1740866449869,0.47230895,85982.0,85981.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1740866450064,0.42576528,85982.0,85981.0,0.9973489]
["bitfinex-derivatives","BTCF0:USTF0",1740866450463,0.00017441,85990.0,85986.0,0.1163413]
["bitfinex-derivatives","BTCF0:USTF0",1740866450665,0.00017441,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866451372,0.11651111,85990.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866452076,0.1163429,85986.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866452272,0.00017441,85990.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866452669,0.116343,85986.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866453068,0.00017441,85990.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866453264,0.058169,85989.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866453578,0.00017441,85990.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866453776,0.1163462,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866453971,0.00017441,85990.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866454174,0.1163434,85986.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866454472,0.1163446,85985.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866454778,0.1163439,85985.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866455370,0.05834341,85990.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866455675,0.1163413,85987.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866456065,0.0581708,85987.0,85983.0,0.03898708]
["bitfinex-derivatives","BTCF0:USTF0",1740866456267,0.1163435,85985.0,85984.0,0.03898708]
["bitfinex-derivatives","BTCF0:USTF0",1740866458965,0.3608,85987.0,85973.0,0.36097441]
["bitfinex-derivatives","BTCF0:USTF0",1740866459281,0.1163584,85974.0,85973.0,0.36097441]
["bitfinex-derivatives","BTCF0:USTF0",1740866459478,0.1163584,85974.0,85973.0,0.39996149]
["bitfinex-derivatives","BTCF0:USTF0",1740866460077,0.1163584,85974.0,85973.0,0.36097441]
["bitfinex-derivatives","BTCF0:USTF0",1740866460680,0.1163584,85974.0,85973.0,0.39996149]
["bitfinex-derivatives","BTCF0:USTF0",1740866461183,0.1163584,85974.0,85973.0,0.36097441]
["bitfinex-derivatives","BTCF0:USTF0",1740866461879,0.1163584,85974.0,85973.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1740866462077,0.1745376,85974.0,85973.0,0.03898708]
["bitfinex-derivatives","BTCF0:USTF0",1740866462478,0.1163706,85965.0,85964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866462680,0.1163882,85952.0,85945.0,0.34200273]
["bitfinex-derivatives","BTCF0:USTF0",1740866462980,0.1163963,85946.0,85945.0,0.34200273]
["bitfinex-derivatives","BTCF0:USTF0",1740866463184,0.6398363,85946.0,85945.0,0.35698035]
["bitfinex-derivatives","BTCF0:USTF0",1740866463582,0.57436444,85946.0,85945.0,0.35698035]
["bitfinex-derivatives","BTCF0:USTF0",1740866463780,0.3608,85952.0,85945.0,0.35698035]
["bitfinex-derivatives","BTCF0:USTF0",1740866463980,0.5816751,85951.0,85945.0,0.35698035]
["bitfinex-derivatives","BTCF0:USTF0",1740866464281,0.6398696,85951.0,85945.0,0.35698035]
["bitfinex-derivatives","BTCF0:USTF0",1740866464486,0.1163923,85949.0,85945.0,0.35698035]
["bitfinex-derivatives","BTCF0:USTF0",1740866464687,0.1163963,85946.0,85945.0,0.35698035]
["bitfinex-derivatives","BTCF0:USTF0",1740866465388,0.1163963,85946.0,85945.0,0.34200273]
["bitfinex-derivatives","BTCF0:USTF0",1740866466091,0.1163963,85946.0,85945.0,0.19194362]
["bitfinex-derivatives","BTCF0:USTF0",1740866466496,0.1164058,85939.0,85925.0,0.47769222]
["bitfinex-derivatives","BTCF0:USTF0",1740866466783,0.4772058,85939.0,85925.0,0.47769222]
["bitfinex-derivatives","BTCF0:USTF0",1740866467289,0.42828001,85939.0,85925.0,0.47769222]
["bitfinex-derivatives","BTCF0:USTF0",1740866467490,0.42828001,85939.0,85913.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1740866467491,0.1164261,85924.0,85923.0,0.34289529]
["bitfinex-derivatives","BTCF0:USTF0",1740866470184,0.00060001,85926.0,85925.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1740866470387,0.5236,85926.0,85923.0,0.34289529]
["bitfinex-derivatives","BTCF0:USTF0",1740866471982,0.5236,85926.0,85919.0,0.17347037]
["bitfinex-derivatives","BTCF0:USTF0",1740866478988,0.1164248,85925.0,85919.0,0.17347037]
["bitfinex-derivatives","BTCF0:USTF0",1740866479288,0.1164315,85920.0,85919.0,0.01447037]
["bitfinex-derivatives","BTCF0:USTF0",1740866479486,0.058215,85922.0,85917.0,0.36964851]
["bitfinex-derivatives","BTCF0:USTF0",1740866479686,0.3608,85925.0,85917.0,0.36964851]
["bitfinex-derivatives","BTCF0:USTF0",1740866479886,0.0582157,85921.0,85917.0,0.36964851]
["bitfinex-derivatives","BTCF0:USTF0",1740866480083,0.1164342,85918.0,85917.0,0.36964851]
["bitfinex-derivatives","BTCF0:USTF0",1740866480282,0.0582133,85924.0,85917.0,0.36964851]
["bitfinex-derivatives","BTCF0:USTF0",1740866480484,0.5236,85926.0,85917.0,0.36964851]
["bitfinex-derivatives","BTCF0:USTF0",1740866481092,0.1164289,85922.0,85917.0,0.36964851]
["bitfinex-derivatives","BTCF0:USTF0",1740866481488,0.1164295,85922.0,85917.0,0.38459564]
["bitfinex-derivatives","BTCF0:USTF0",1740866481888,0.0582134,85924.0,85917.0,0.38459564]
["bitfinex-derivatives","BTCF0:USTF0",1740866482094,0.5236,85926.0,85917.0,0.38459564]
["bitfinex-derivatives","BTCF0:USTF0",1740866482288,0.1164281,85923.0,85917.0,0.38459564]
["bitfinex-derivatives","BTCF0:USTF0",1740866482488,0.5236,85926.0,85917.0,0.38459564]
["bitfinex-derivatives","BTCF0:USTF0",1740866482489,0.1164291,85922.0,85917.0,0.38459564]
["bitfinex-derivatives","BTCF0:USTF0",1740866482684,0.17464,85924.0,85917.0,0.38459564]
["bitfinex-derivatives","BTCF0:USTF0",1740866482885,0.5236,85926.0,85917.0,0.38459564]
["bitfinex-derivatives","BTCF0:USTF0",1740866485297,0.1164289,85922.0,85917.0,0.38459564]
["bitfinex-derivatives","BTCF0:USTF0",1740866485489,0.5824919,85926.0,85917.0,0.38459564]
["bitfinex-derivatives","BTCF0:USTF0",1740866485790,0.5818119,85926.0,85917.0,0.38459564]
["bitfinex-derivatives","BTCF0:USTF0",1740866485997,0.1164342,85918.0,85917.0,0.00884851]
["bitfinex-derivatives","BTCF0:USTF0",1740866486302,0.1164396,85914.0,85913.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1740866486492,0.4772396,85914.0,85913.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1740866487794,0.3608,85914.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866488095,0.1164573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866488796,0.058226,85905.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866488996,0.3608,85906.0,85900.0,0.12377441]
["bitfinex-derivatives","BTCF0:USTF0",1740866489790,0.52376,85905.0,85900.0,0.12377441]
["bitfinex-derivatives","BTCF0:USTF0",1740866490399,0.13681432,85920.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866490586,0.5238,85913.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866491193,0.36140001,85914.0,85903.0,0.116454]
["bitfinex-derivatives","BTCF0:USTF0",1740866491500,0.5238,85913.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866491700,0.3608,85914.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866491896,0.8846,85914.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866492099,0.5238,85914.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866492297,0.5238,85914.0,85913.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740866492688,0.5238,85914.0,85913.0,0.275041]
["bitfinex-derivatives","BTCF0:USTF0",1740866493193,0.45831361,85914.0,85913.0,0.275041]
["bitfinex-derivatives","BTCF0:USTF0",1740866493495,0.49829432,85930.0,85913.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740866493696,0.5238,85926.0,85913.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740866493999,0.52444,85926.0,85913.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740866494300,0.13681432,85923.0,85913.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740866494595,0.11660422,85922.0,85913.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740866495096,0.00017452,85922.0,85913.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740866495797,0.0582158,85920.0,85906.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866495997,0.1164353,85918.0,85909.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740866496202,0.1164334,85919.0,85909.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740866496498,0.1164327,85920.0,85909.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740866496895,0.1164332,85919.0,85909.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740866497193,0.0582164,85919.0,85909.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740866497397,0.1164364,85917.0,85909.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1740866497596,0.00017452,85922.0,85909.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1740866498100,0.00017452,85922.0,85910.0,0.04710656]
["bitfinex-derivatives","BTCF0:USTF0",1740866498891,0.00017452,85922.0,85916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866499300,0.00017452,85922.0,85917.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1740866499494,0.1164573,85901.0,85900.0,0.48529441]
["bitfinex-derivatives","BTCF0:USTF0",1740866499688,0.06405977,85901.0,85900.0,0.17092731]
["bitfinex-derivatives","BTCF0:USTF0",1740866500094,0.06405977,85901.0,85900.0,0.12377441]
["bitfinex-derivatives","BTCF0:USTF0",1740866500504,0.2795464,85909.0,85900.0,0.17094076]
["bitfinex-derivatives","BTCF0:USTF0",1740866500705,0.13681432,85920.0,85901.0,0.39098224]
["bitfinex-derivatives","BTCF0:USTF0",1740866500900,0.13681432,85911.0,85902.0,0.40796635]
["bitfinex-derivatives","BTCF0:USTF0",1740866501090,0.13681432,85911.0,85903.0,0.20626635]
["bitfinex-derivatives","BTCF0:USTF0",1740866501291,0.1164518,85905.0,85901.0,0.34381589]
["bitfinex-derivatives","BTCF0:USTF0",1740866501508,0.1164559,85902.0,85901.0,0.34381589]
["bitfinex-derivatives","BTCF0:USTF0",1740866503205,0.6402959,85902.0,85901.0,0.34381589]
["bitfinex-derivatives","BTCF0:USTF0",1740866503814,0.52384,85902.0,85901.0,0.34381589]
["bitfinex-derivatives","BTCF0:USTF0",1740866504607,0.45834091,85902.0,85900.0,0.10891535]
["bitfinex-derivatives","BTCF0:USTF0",1740866505505,0.1164573,85901.0,85900.0,0.10891535]
["bitfinex-derivatives","BTCF0:USTF0",1740866508094,0.1164573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866510109,0.45834091,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866510307,0.1164573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866510509,0.45894092,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866510704,0.45834091,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866511907,0.57479731,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866512110,0.45834091,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866512306,0.1164573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866513414,0.45894092,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866513710,0.1164573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866515317,0.57539722,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866515618,0.45834091,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866515914,0.1164573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866516304,0.45894092,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866516605,0.45834091,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866516812,0.1164573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866518710,0.39347753,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866518910,0.39283753,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740866519611,0.39283753,85902.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866524815,0.0582207,85913.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866524816,0.13681432,85930.0,85901.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1740866525014,0.13681432,85930.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866525015,0.52392,85928.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866525221,0.66193583,85928.0,85921.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1740866526316,0.66193583,85928.0,85921.0,0.33962788]
["bitfinex-derivatives","BTCF0:USTF0",1740866528718,0.52392,85928.0,85921.0,0.33962788]
["bitfinex-derivatives","BTCF0:USTF0",1740866529019,0.1164254,85925.0,85921.0,0.33962788]
["bitfinex-derivatives","BTCF0:USTF0",1740866529523,0.52456,85928.0,85921.0,0.33962788]
["bitfinex-derivatives","BTCF0:USTF0",1740866529825,0.1164288,85922.0,85921.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740866530121,0.1164356,85917.0,85916.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866530624,0.1164303,85921.0,85916.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866530920,0.0582151,85921.0,85916.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866531113,0.1164335,85919.0,85916.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866531308,0.0582151,85921.0,85916.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866531716,0.1164356,85917.0,85916.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866533215,0.78041431,85923.0,85916.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866533216,0.72220001,85923.0,85916.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866533415,0.1164356,85917.0,85916.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866535731,0.13681432,85940.0,85919.0,0.058216]
["bitfinex-derivatives","BTCF0:USTF0",1740866536026,0.10039868,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1740866536229,0.88468,85958.0,85940.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866536416,0.13681432,85950.0,85940.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1740866536916,0.3608,85944.0,85940.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1740866537111,0.13681432,85950.0,85940.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1740866537527,0.3608,85941.0,85940.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1740866537726,0.13681432,85950.0,85940.0,0.6903]
["bitfinex-derivatives","BTCF0:USTF0",1740866538028,0.3608,85941.0,85940.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1740866538622,0.3608,85951.0,85940.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1740866539030,0.13686548,85950.0,85940.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1740866539219,0.13686548,85960.0,85940.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1740866539529,0.13686548,85960.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866539725,0.13686548,85960.0,85948.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740866540028,0.15598044,85960.0,85948.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740866540725,0.27235814,85960.0,85948.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740866541031,0.3608,85949.0,85948.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1740866541216,0.3142252,85949.0,85941.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1740866541415,0.3608,85942.0,85940.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1740866541616,0.1164031,85941.0,85940.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1740866543131,0.1164031,85941.0,85940.0,0.39251767]
["bitfinex-derivatives","BTCF0:USTF0",1740866543321,0.1164031,85941.0,85940.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1740866543923,0.3608,85942.0,85940.0,0.39306692]
["bitfinex-derivatives","BTCF0:USTF0",1740866544128,0.0581974,85948.0,85940.0,0.39306692]
["bitfinex-derivatives","BTCF0:USTF0",1740866544326,0.3608,85941.0,85940.0,0.39306692]
["bitfinex-derivatives","BTCF0:USTF0",1740866545028,0.4772031,85941.0,85940.0,0.39306692]
["bitfinex-derivatives","BTCF0:USTF0",1740866545232,0.4772031,85941.0,85940.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866545418,0.3608,85941.0,85936.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866545618,0.4772085,85937.0,85936.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866546831,0.2654418,85937.0,85936.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866547425,0.21887761,85937.0,85936.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740866547625,0.166,85956.0,85936.0,0.47738442]
["bitfinex-derivatives","BTCF0:USTF0",1740866547919,0.15598044,85960.0,85936.0,0.58037462]
["bitfinex-derivatives","BTCF0:USTF0",1740866548127,0.3608,85955.0,85938.0,0.1164067]
["bitfinex-derivatives","BTCF0:USTF0",1740866548333,0.3608,85955.0,85936.0,0.22093462]
["bitfinex-derivatives","BTCF0:USTF0",1740866548534,0.3608,85955.0,85938.0,0.1164061]
["bitfinex-derivatives","BTCF0:USTF0",1740866548731,0.15598044,85950.0,85936.0,0.33598412]
["bitfinex-derivatives","BTCF0:USTF0",1740866548924,0.15598044,85950.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866549227,0.15598044,85950.0,85936.0,0.21957462]
["bitfinex-derivatives","BTCF0:USTF0",1740866549428,0.88528001,85958.0,85939.0,0.1164052]
["bitfinex-derivatives","BTCF0:USTF0",1740866549625,0.88528001,85958.0,85938.0,0.1164066]
["bitfinex-derivatives","BTCF0:USTF0",1740866549931,0.15598044,85950.0,85937.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1740866550121,0.15598044,85950.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866550429,0.15598044,85957.0,85948.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1740866550931,0.15598044,85957.0,85950.0,0.1163903]
["bitfinex-derivatives","BTCF0:USTF0",1740866551125,0.15598044,85957.0,85949.0,0.16947781]
["bitfinex-derivatives","BTCF0:USTF0",1740866552028,0.15598044,85957.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866552228,0.52448001,85958.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866552229,0.15598044,85970.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866552528,0.15598044,85980.0,85965.0,0.1163701]
["bitfinex-derivatives","BTCF0:USTF0",1740866552725,0.52372,85988.0,85965.0,0.1163701]
["bitfinex-derivatives","BTCF0:USTF0",1740866552726,0.52372,85988.0,85966.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1740866553131,0.3608,85975.0,85966.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1740866553336,0.3608,85975.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1740866553538,0.4189786,85975.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1740866553730,0.1163652,85969.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1740866555229,0.0581793,85974.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1740866555437,0.1163652,85969.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1740866560939,0.3245,85970.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1740866561240,0.3608,85971.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1740866561641,0.15598044,85980.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1740866561836,0.15598044,85980.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866562037,0.15598044,85980.0,85973.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740866562344,0.00017452,85986.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866562534,0.00017452,85986.0,85980.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740866564430,0.36097452,85986.0,85980.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1740866564845,0.36097452,85986.0,85980.0,0.17682222]
["bitfinex-derivatives","BTCF0:USTF0",1740866565150,0.20819628,86022.0,85996.0,0.00859677]
["bitfinex-derivatives","BTCF0:USTF0",1740866565344,0.25036734,86041.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866565548,0.238353,86048.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866565744,0.238353,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866566138,0.238353,86048.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866566139,0.3546113,86048.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866566447,0.3546113,86048.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866566448,0.1162691,86040.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866567848,0.1654,86041.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866570942,0.1162691,86040.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866573049,0.1654,86041.0,86039.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740866576338,0.1654,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866577248,0.0581266,86052.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866577450,0.1654,86053.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866577753,0.1654,86053.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866578050,0.1162611,86046.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866578240,0.17516887,86049.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866578438,0.23329737,86049.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866578653,0.1162614,86046.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866579350,0.1162633,86045.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866579542,0.1162644,86044.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866579739,0.17516887,86049.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866580153,0.1162644,86044.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866580647,0.1162691,86040.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866582443,0.1162663,86043.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866582651,0.4189309,86046.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866582846,0.3608,86046.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866583243,0.3608,86055.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866583454,0.2816518,86053.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866583651,0.3608,86055.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866583862,0.1162332,86067.0,86049.0,0.1162558]
["bitfinex-derivatives","BTCF0:USTF0",1740866584046,0.1743559,86064.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866584250,0.0581133,86072.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866584453,0.0581156,86069.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866584651,0.0581133,86072.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866584957,0.1162402,86062.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866585253,0.0581168,86067.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866585448,0.1641,86075.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866585654,0.17516887,86070.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866585850,0.1162489,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866586051,0.1162597,86047.0,86046.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1740866586247,0.116261,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866587852,0.1162691,86040.0,86031.0,0.36972632]
["bitfinex-derivatives","BTCF0:USTF0",1740866593858,0.1162691,86040.0,86031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866595248,0.4770691,86040.0,86027.0,0.00853568]
["bitfinex-derivatives","BTCF0:USTF0",1740866595767,1.0002291,86040.0,86027.0,0.00853568]
["bitfinex-derivatives","BTCF0:USTF0",1740866595951,1.0176691,86040.0,86027.0,0.00853568]
["bitfinex-derivatives","BTCF0:USTF0",1740866596958,0.52316,86040.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866597266,0.6394291,86040.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866597855,0.6394291,86040.0,86039.0,0.04820878]
["bitfinex-derivatives","BTCF0:USTF0",1740866598260,0.6394291,86040.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866599255,0.6394291,86040.0,86039.0,0.04850579]
["bitfinex-derivatives","BTCF0:USTF0",1740866599857,0.52316,86040.0,86039.0,0.04850579]
["bitfinex-derivatives","BTCF0:USTF0",1740866600059,0.52316,86040.0,86039.0,0.40930579]
["bitfinex-derivatives","BTCF0:USTF0",1740866602463,0.52316,86040.0,86039.0,0.45723057]
["bitfinex-derivatives","BTCF0:USTF0",1740866602960,0.45776142,86040.0,86039.0,0.45723057]
["bitfinex-derivatives","BTCF0:USTF0",1740866603960,0.41125648,86040.0,86039.0,0.45723057]
["bitfinex-derivatives","BTCF0:USTF0",1740866604865,0.52752558,86040.0,86039.0,0.45723057]
["bitfinex-derivatives","BTCF0:USTF0",1740866605256,0.1162691,86040.0,86039.0,0.45723057]
["bitfinex-derivatives","BTCF0:USTF0",1740866605457,0.13914659,86048.0,86039.0,0.45723057]
["bitfinex-derivatives","BTCF0:USTF0",1740866605663,0.31353439,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866606563,0.0898291,86040.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866614271,0.0581328,86043.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866614272,0.3608,86043.0,86040.0,0.1162685]
["bitfinex-derivatives","BTCF0:USTF0",1740866614462,0.3608,86043.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866614658,0.13914659,86044.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866614975,0.13914659,86044.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866615775,0.0581332,86043.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866615974,0.13914659,86044.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866616474,0.25541109,86044.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866616669,0.1162669,86042.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866617067,0.19727859,86044.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866617270,0.13914659,86044.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866617661,0.1162666,86042.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866617867,0.1162691,86040.0,86039.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740866618075,0.15571124,86050.0,86039.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740866618577,0.1162628,86045.0,86039.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740866618766,0.15571124,86050.0,86039.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740866618968,0.0581316,86045.0,86039.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740866619163,0.0581295,86048.0,86039.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740866619364,0.1162602,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866619577,0.1162597,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866620769,0.1162588,86048.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866621074,0.1162597,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866622669,0.1162659,86043.0,86039.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740866623074,0.0581267,86052.0,86039.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740866623263,0.0581295,86048.0,86039.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740866623670,0.1162624,86045.0,86039.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740866624066,0.13914659,86055.0,86039.0,0.3609744]
["bitfinex-derivatives","BTCF0:USTF0",1740866624267,0.13914659,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866624877,0.1162489,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866625077,0.1164225,86056.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866625279,0.1162489,86055.0,86054.0,0.37751019]
["bitfinex-derivatives","BTCF0:USTF0",1740866629474,0.0001744,86056.0,86054.0,0.37751019]
["bitfinex-derivatives","BTCF0:USTF0",1740866629879,0.0001744,86056.0,86055.0,0.1162489]
["bitfinex-derivatives","BTCF0:USTF0",1740866630079,0.0001744,86056.0,86055.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1740866633989,0.2071587,86088.0,86055.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1740866634292,0.058103,86087.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866634481,0.28926101,86080.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866634679,0.28926151,86080.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866634882,0.17304561,86080.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866635080,0.17321991,86080.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866635483,0.1162182,86078.0,86071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866635788,0.1162182,86078.0,86072.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740866635982,0.1162165,86079.0,86072.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740866636181,0.058282,86080.0,86072.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1740866636182,0.0001743,86080.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866636588,0.1162165,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866637183,0.0001743,86080.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866637491,0.0001743,86080.0,86078.0,0.36952414]
["bitfinex-derivatives","BTCF0:USTF0",1740866639088,0.1589,86095.0,86078.0,0.36952414]
["bitfinex-derivatives","BTCF0:USTF0",1740866639389,0.1589,86095.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866639585,0.0580981,86094.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866639788,0.1589,86095.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866640089,0.1,86100.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866640384,0.1742842,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866640988,0.1,86100.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866641477,0.1161895,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866644495,0.1,86100.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866644791,0.05352016,86100.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866644990,0.00704032,86100.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866645181,0.523,86105.0,86099.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866645384,0.46774528,86105.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866645579,0.42126544,86105.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866645780,0.3747856,86105.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866646179,0.32830576,86105.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866646378,0.28182592,86105.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866646587,0.23534608,86105.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866646793,0.42767294,86120.0,86100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866647086,0.42767294,86120.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866647288,0.1558,86120.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866648088,0.00174265,86127.0,86119.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740866648292,0.17304561,86137.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866648492,0.2708357,86139.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866648788,0.1547,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866648993,0.2708355,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866651582,0.1547,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866652197,0.2547,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866654994,0.20824186,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866655190,0.16178372,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866655394,0.1,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866655588,0.04645814,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866655896,0.00481617,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866657090,0.52284,86146.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866657498,0.1161355,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866658996,0.1161325,86142.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866659196,0.1618,86145.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866659695,0.219864,86145.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866659895,0.1161332,86141.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866660200,0.1161355,86139.0,86138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866661700,0.1161355,86139.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866661701,0.1161368,86138.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866664705,0.5226,86145.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866665098,0.1161368,86138.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866665293,0.5226,86145.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866666000,0.1161368,86138.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866666801,0.0580667,86141.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866666802,0.1161334,86141.0,86137.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1740866667008,0.1161368,86138.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866670312,0.1161353,86140.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866670608,0.1618,86145.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866670810,0.0580644,86144.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866672911,0.1618,86145.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866673110,0.1161368,86138.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866673312,0.1618,86145.0,86137.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1740866673606,0.1618,86145.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866673813,0.2779283,86145.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866674108,0.1618,86145.0,86144.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866675509,0.2779274,86145.0,86144.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866675709,0.1618,86145.0,86144.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866675905,0.1618,86145.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866677211,0.52284,86146.0,86144.0,0.05050415]
["bitfinex-derivatives","BTCF0:USTF0",1740866677417,0.52284,86146.0,86145.0,0.05050415]
["bitfinex-derivatives","BTCF0:USTF0",1740866677607,0.52284,86146.0,86145.0,0.09842851]
["bitfinex-derivatives","BTCF0:USTF0",1740866678310,0.6389661,86146.0,86145.0,0.09842851]
["bitfinex-derivatives","BTCF0:USTF0",1740866678910,0.6389661,86146.0,86145.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866680110,0.1161261,86146.0,86145.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866681413,0.1161241,86148.0,86145.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866681722,0.1161231,86149.0,86145.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866681921,0.2757198,86151.0,86145.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866682123,0.1596,86151.0,86145.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866682328,0.1161261,86146.0,86145.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866685215,0.1161261,86146.0,86145.0,0.09873275]
["bitfinex-derivatives","BTCF0:USTF0",1740866686025,0.1161261,86146.0,86145.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866687126,0.1161261,86146.0,86145.0,0.25339564]
["bitfinex-derivatives","BTCF0:USTF0",1740866690135,0.1161261,86146.0,86145.0,0.04792436]
["bitfinex-derivatives","BTCF0:USTF0",1740866692431,0.1161261,86146.0,86145.0,0.40872436]
["bitfinex-derivatives","BTCF0:USTF0",1740866694330,0.1161261,86146.0,86145.0,0.61419564]
["bitfinex-derivatives","BTCF0:USTF0",1740866697235,0.1161261,86146.0,86145.0,0.66495572]
["bitfinex-derivatives","BTCF0:USTF0",1740866697628,0.1161261,86146.0,86145.0,0.40872436]
["bitfinex-derivatives","BTCF0:USTF0",1740866701035,0.1161261,86146.0,86145.0,0.4595132]
["bitfinex-derivatives","BTCF0:USTF0",1740866701238,0.05079956,86146.0,86145.0,0.4595132]
["bitfinex-derivatives","BTCF0:USTF0",1740866701633,0.1391719,86158.0,86145.0,0.4595132]
["bitfinex-derivatives","BTCF0:USTF0",1740866701831,0.1391719,86158.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866702037,0.1391719,86158.0,86153.0,0.0987132]
["bitfinex-derivatives","BTCF0:USTF0",1740866702239,0.06266108,86158.0,86154.0,0.05078884]
["bitfinex-derivatives","BTCF0:USTF0",1740866702429,0.03725288,86158.0,86155.0,0.05078884]
["bitfinex-derivatives","BTCF0:USTF0",1740866702739,0.52252,86167.0,86154.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1740866702740,0.1161048,86162.0,86156.0,0.05078884]
["bitfinex-derivatives","BTCF0:USTF0",1740866702938,0.1161045,86162.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866703134,0.1161045,86162.0,86161.0,0.41158884]
["bitfinex-derivatives","BTCF0:USTF0",1740866703332,0.17304561,86166.0,86161.0,0.41158884]
["bitfinex-derivatives","BTCF0:USTF0",1740866703333,0.17304561,86166.0,86161.0,0.47567102]
["bitfinex-derivatives","BTCF0:USTF0",1740866703635,0.17304561,86166.0,86162.0,0.21488884]
["bitfinex-derivatives","BTCF0:USTF0",1740866703837,0.1161021,86164.0,86163.0,0.09896497]
["bitfinex-derivatives","BTCF0:USTF0",1740866704632,0.1161021,86164.0,86163.0,0.04817613]
["bitfinex-derivatives","BTCF0:USTF0",1740866705437,0.1161021,86164.0,86163.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866705633,0.1161058,86161.0,86160.0,0.27396171]
["bitfinex-derivatives","BTCF0:USTF0",1740866705940,0.1161153,86154.0,86153.0,0.34381589]
["bitfinex-derivatives","BTCF0:USTF0",1740866707136,0.4769153,86154.0,86153.0,0.28460889]
["bitfinex-derivatives","BTCF0:USTF0",1740866707438,0.1161261,86146.0,86145.0,0.41111628]
["bitfinex-derivatives","BTCF0:USTF0",1740866707658,0.5788,86146.0,86128.0,0.05075836]
["bitfinex-derivatives","BTCF0:USTF0",1740866707834,0.5788,86146.0,86116.0,0.61486937]
["bitfinex-derivatives","BTCF0:USTF0",1740866707835,0.1161544,86125.0,86116.0,0.61322937]
["bitfinex-derivatives","BTCF0:USTF0",1740866708036,0.8900344,86125.0,86116.0,0.61486937]
["bitfinex-derivatives","BTCF0:USTF0",1740866708945,0.1161652,86117.0,86116.0,0.00181409]
["bitfinex-derivatives","BTCF0:USTF0",1740866709242,0.4769652,86117.0,86116.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866711048,0.0580807,86120.0,86116.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866711049,0.1161618,86120.0,86116.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866711239,0.3608,86125.0,86116.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866711435,0.116161,86121.0,86116.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866711641,0.0580741,86130.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866711642,0.15571124,86130.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866711839,0.1161573,86123.0,86121.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1740866712033,0.0580773,86125.0,86121.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1740866712235,0.3608,86145.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866712535,0.3608,86145.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866712744,0.15571124,86150.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866713048,0.3608,86141.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866713342,0.116153,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866715238,0.1161544,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866716643,0.1161478,86130.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866716839,0.11615,86129.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866717042,0.51651124,86135.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866717444,0.116153,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866718348,0.1161472,86131.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866718644,0.51651124,86135.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866718645,0.57458174,86135.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866718843,0.51651124,86135.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866719040,0.1161477,86130.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866719447,0.51651124,86135.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866719648,0.116153,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866721758,0.1161544,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866725946,0.4769544,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866726151,0.9629544,86125.0,86124.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866726551,0.9629544,86125.0,86124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866727456,0.6421544,86125.0,86124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866727757,0.2813544,86125.0,86124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866730451,0.1161544,86125.0,86124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866733666,0.2795544,86125.0,86124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866734962,0.2835544,86125.0,86124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866736271,0.3009944,86125.0,86124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866736765,0.3039944,86125.0,86124.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740866737360,0.2969944,86125.0,86124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866737560,0.31921743,86125.0,86124.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1740866738159,0.31221743,86125.0,86124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866738362,0.36921743,86125.0,86124.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866739858,0.1151652,86117.0,86116.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866740063,0.4759652,86117.0,86116.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1740866740466,0.4759652,86117.0,86116.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866740667,0.4749652,86117.0,86116.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866740867,0.5249652,86117.0,86116.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866741174,0.5249652,86117.0,86097.0,0.20501727]
["bitfinex-derivatives","BTCF0:USTF0",1740866741175,0.1151908,86098.0,86097.0,0.20501727]
["bitfinex-derivatives","BTCF0:USTF0",1740866741365,0.8884308,86098.0,86097.0,0.20501727]
["bitfinex-derivatives","BTCF0:USTF0",1740866741570,1.3585308,86098.0,86097.0,0.08365827]
["bitfinex-derivatives","BTCF0:USTF0",1740866741770,1.3585308,86098.0,86097.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866741974,1.3575308,86098.0,86097.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866742276,1.2030308,86098.0,86097.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866742572,1.2100308,86098.0,86097.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740866743168,1.2130308,86098.0,86097.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740866743368,1.2130308,86098.0,86097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866743970,1.2170308,86098.0,86097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866744678,1.0629508,86098.0,86097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866746470,1.0559508,86098.0,86097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866746671,1.0589508,86098.0,86097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866747068,1.0559508,86098.0,86097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866747372,1.0559508,86098.0,86089.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866747373,0.1162016,86090.0,86089.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866747673,0.3608,86090.0,86081.0,0.0086017]
["bitfinex-derivatives","BTCF0:USTF0",1740866747871,0.1152124,86082.0,86081.0,0.0086017]
["bitfinex-derivatives","BTCF0:USTF0",1740866748071,0.1142124,86082.0,86081.0,0.0086017]
["bitfinex-derivatives","BTCF0:USTF0",1740866748470,0.1152151,86080.0,86077.0,0.01518149]
["bitfinex-derivatives","BTCF0:USTF0",1740866749175,0.1152151,86080.0,86079.0,0.00893418]
["bitfinex-derivatives","BTCF0:USTF0",1740866749572,0.1152151,86080.0,86079.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1740866749766,0.1142151,86080.0,86079.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1740866750679,0.1212151,86080.0,86079.0,0.00111025]
["bitfinex-derivatives","BTCF0:USTF0",1740866751071,0.12134897,86080.0,86079.0,0.00101025]
["bitfinex-derivatives","BTCF0:USTF0",1740866751271,0.12634897,86080.0,86079.0,0.00101025]
["bitfinex-derivatives","BTCF0:USTF0",1740866752770,0.12734897,86080.0,86079.0,0.00201025]
["bitfinex-derivatives","BTCF0:USTF0",1740866752974,0.12434897,86080.0,86079.0,0.00101025]
["bitfinex-derivatives","BTCF0:USTF0",1740866753778,0.12634897,86080.0,86079.0,0.00101025]
["bitfinex-derivatives","BTCF0:USTF0",1740866754481,0.12034897,86080.0,86079.0,0.00101025]
["bitfinex-derivatives","BTCF0:USTF0",1740866754674,0.12634897,86080.0,86079.0,0.00101025]
["bitfinex-derivatives","BTCF0:USTF0",1740866755275,0.1262151,86080.0,86079.0,0.00101025]
["bitfinex-derivatives","BTCF0:USTF0",1740866755480,0.1152205,86076.0,86075.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740866756083,0.1142205,86076.0,86075.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740866756478,0.11433098,86076.0,86075.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740866756787,0.1202205,86076.0,86075.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866757174,0.006,86076.0,86075.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866757377,0.00612695,86076.0,86075.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866757574,0.01212695,86076.0,86075.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866758679,0.12834745,86076.0,86075.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866759077,0.01212695,86076.0,86075.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866759677,0.12834745,86076.0,86075.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866760195,0.12234745,86076.0,86075.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866760387,0.12634745,86076.0,86075.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740866761382,0.1262205,86076.0,86075.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740866761981,0.1272205,86076.0,86075.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866762176,0.1232205,86076.0,86075.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740866762380,0.1292205,86076.0,86075.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1740866763384,0.12935595,86076.0,86075.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1740866774187,0.12935595,86076.0,86075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866774393,0.4334205,86076.0,86075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866776597,0.4508605,86076.0,86075.0,0.05066902]
["bitfinex-derivatives","BTCF0:USTF0",1740866778198,0.4508605,86076.0,86075.0,0.05068251]
["bitfinex-derivatives","BTCF0:USTF0",1740866778398,0.4508605,86076.0,86075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740866781093,0.1162259,86072.0,86071.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866781292,0.5286259,86072.0,86071.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866781495,0.6332259,86072.0,86071.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866781691,0.0516,86072.0,86071.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866781897,0.1678259,86072.0,86071.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866782098,0.17196135,86072.0,86071.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866782696,0.17696135,86072.0,86071.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1740866783595,0.1788259,86072.0,86071.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1740866784406,0.1808259,86072.0,86071.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1740866784904,0.00613545,86072.0,86071.0,0.05051843]
["bitfinex-derivatives","BTCF0:USTF0",1740866785102,0.01313545,86072.0,86071.0,0.05051843]
["bitfinex-derivatives","BTCF0:USTF0",1740866785702,0.007,86072.0,86071.0,0.05051843]
["bitfinex-derivatives","BTCF0:USTF0",1740866785902,0.1232259,86072.0,86071.0,0.05051843]
["bitfinex-derivatives","BTCF0:USTF0",1740866787100,0.1292259,86072.0,86071.0,0.04951843]
["bitfinex-derivatives","BTCF0:USTF0",1740866787302,0.013,86072.0,86071.0,0.05051843]
["bitfinex-derivatives","BTCF0:USTF0",1740866787705,0.013,86072.0,86071.0,0.41131843]
["bitfinex-derivatives","BTCF0:USTF0",1740866787899,0.012,86072.0,86071.0,0.41131843]
["bitfinex-derivatives","BTCF0:USTF0",1740866788403,0.012,86072.0,86071.0,0.41031843]
["bitfinex-derivatives","BTCF0:USTF0",1740866788600,0.013,86072.0,86071.0,0.41131843]
["bitfinex-derivatives","BTCF0:USTF0",1740866789105,0.011,86072.0,86071.0,0.41031843]
["bitfinex-derivatives","BTCF0:USTF0",1740866789308,0.52296,86082.0,86071.0,0.41031843]
["bitfinex-derivatives","BTCF0:USTF0",1740866789505,0.52296,86082.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866789711,0.52296,86082.0,86081.0,0.41014423]
["bitfinex-derivatives","BTCF0:USTF0",1740866790506,0.44020728,86082.0,86081.0,0.57135793]
["bitfinex-derivatives","BTCF0:USTF0",1740866790812,0.004,86082.0,86081.0,0.40614423]
["bitfinex-derivatives","BTCF0:USTF0",1740866791007,0.004,86082.0,86081.0,0.45614423]
["bitfinex-derivatives","BTCF0:USTF0",1740866791803,0.004,86082.0,86081.0,0.40614423]
["bitfinex-derivatives","BTCF0:USTF0",1740866792505,0.1202124,86082.0,86081.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1740866792712,0.1202124,86082.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866794602,0.004,86082.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866794808,0.1202124,86082.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866795008,0.004,86082.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866795512,0.1202124,86082.0,86081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866796208,0.1202124,86082.0,86081.0,0.04898884]
["bitfinex-derivatives","BTCF0:USTF0",1740866796901,0.004,86082.0,86081.0,0.04898884]
["bitfinex-derivatives","BTCF0:USTF0",1740866797505,0.004,86082.0,86081.0,0.21454677]
["bitfinex-derivatives","BTCF0:USTF0",1740866797706,0.004,86082.0,86081.0,0.09833307]
["bitfinex-derivatives","BTCF0:USTF0",1740866798111,0.0001742,86090.0,86081.0,0.09833307]
["bitfinex-derivatives","BTCF0:USTF0",1740866798311,0.0001742,86090.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866798903,0.0001742,86090.0,86089.0,0.40878884]
["bitfinex-derivatives","BTCF0:USTF0",1740866799313,0.1193758,86090.0,86089.0,0.40878884]
["bitfinex-derivatives","BTCF0:USTF0",1740866799804,0.1193758,86090.0,86089.0,0.45813307]
["bitfinex-derivatives","BTCF0:USTF0",1740866800014,0.1193758,86090.0,86089.0,0.40878884]
["bitfinex-derivatives","BTCF0:USTF0",1740866800611,0.0031742,86090.0,86089.0,0.40878884]
["bitfinex-derivatives","BTCF0:USTF0",1740866801106,0.0001742,86090.0,86089.0,0.40978884]
["bitfinex-derivatives","BTCF0:USTF0",1740866801512,0.00174318,86094.0,86089.0,0.45913307]
["bitfinex-derivatives","BTCF0:USTF0",1740866801707,0.00174318,86094.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866802113,0.161,86113.0,86095.0,0.1161943]
["bitfinex-derivatives","BTCF0:USTF0",1740866802313,0.161,86113.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866802519,0.84706561,86117.0,86107.0,0.20004423]
["bitfinex-derivatives","BTCF0:USTF0",1740866802710,0.96323091,86117.0,86108.0,0.04934423]
["bitfinex-derivatives","BTCF0:USTF0",1740866802911,0.84706561,86117.0,86107.0,0.50230884]
["bitfinex-derivatives","BTCF0:USTF0",1740866803107,0.0580861,86112.0,86107.0,0.50058884]
["bitfinex-derivatives","BTCF0:USTF0",1740866803314,0.0580867,86111.0,86107.0,0.50058884]
["bitfinex-derivatives","BTCF0:USTF0",1740866803510,0.1161773,86108.0,86107.0,0.50058884]
["bitfinex-derivatives","BTCF0:USTF0",1740866803715,0.1161773,86108.0,86107.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1740866804118,0.1161773,86108.0,86107.0,0.46138937]
["bitfinex-derivatives","BTCF0:USTF0",1740866804423,0.1161773,86108.0,86107.0,0.51088296]
["bitfinex-derivatives","BTCF0:USTF0",1740866804622,0.1161773,86108.0,86107.0,0.37514525]
["bitfinex-derivatives","BTCF0:USTF0",1740866805022,0.1161773,86108.0,86107.0,0.37614525]
["bitfinex-derivatives","BTCF0:USTF0",1740866805624,0.1161773,86108.0,86107.0,0.12437764]
["bitfinex-derivatives","BTCF0:USTF0",1740866806017,0.1161773,86108.0,86107.0,0.07354525]
["bitfinex-derivatives","BTCF0:USTF0",1740866806323,0.0580832,86116.0,86107.0,0.12437683]
["bitfinex-derivatives","BTCF0:USTF0",1740866806523,0.116176,86109.0,86108.0,0.20853158]
["bitfinex-derivatives","BTCF0:USTF0",1740866807123,0.116176,86109.0,86108.0,0.25802517]
["bitfinex-derivatives","BTCF0:USTF0",1740866807623,0.116174,86111.0,86108.0,0.25802517]
["bitfinex-derivatives","BTCF0:USTF0",1740866807624,0.0580868,86111.0,86108.0,0.25802517]
["bitfinex-derivatives","BTCF0:USTF0",1740866807818,0.0590832,86116.0,86109.0,0.05083158]
["bitfinex-derivatives","BTCF0:USTF0",1740866807819,0.1161746,86110.0,86109.0,0.05083158]
["bitfinex-derivatives","BTCF0:USTF0",1740866808121,0.1161746,86110.0,86109.0,0.10032517]
["bitfinex-derivatives","BTCF0:USTF0",1740866808317,0.1161746,86110.0,86109.0,0.04949359]
["bitfinex-derivatives","BTCF0:USTF0",1740866809519,0.0580841,86115.0,86109.0,0.04949359]
["bitfinex-derivatives","BTCF0:USTF0",1740866809716,0.67402,86117.0,86109.0,0.04949359]
["bitfinex-derivatives","BTCF0:USTF0",1740866809914,0.67402,86117.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866810118,0.52292,86117.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866810619,0.52292,86117.0,86116.0,0.04949359]
["bitfinex-derivatives","BTCF0:USTF0",1740866810920,0.6390852,86117.0,86116.0,0.04949359]
["bitfinex-derivatives","BTCF0:USTF0",1740866811118,0.52392,86117.0,86116.0,0.04949359]
["bitfinex-derivatives","BTCF0:USTF0",1740866812419,0.52392,86117.0,86116.0,0.06754054]
["bitfinex-derivatives","BTCF0:USTF0",1740866812816,0.48761738,86117.0,86116.0,0.11836436]
["bitfinex-derivatives","BTCF0:USTF0",1740866813627,0.49061738,86117.0,86116.0,0.10031741]
["bitfinex-derivatives","BTCF0:USTF0",1740866813816,0.60678258,86117.0,86116.0,0.10031741]
["bitfinex-derivatives","BTCF0:USTF0",1740866814319,0.49061738,86117.0,86116.0,0.10031741]
["bitfinex-derivatives","BTCF0:USTF0",1740866814517,0.49061738,86117.0,86116.0,0.11820618]
["bitfinex-derivatives","BTCF0:USTF0",1740866814919,0.0755122,86133.0,86116.0,0.11820618]
["bitfinex-derivatives","BTCF0:USTF0",1740866814920,0.0580735,86131.0,86116.0,0.11820618]
["bitfinex-derivatives","BTCF0:USTF0",1740866815115,0.00174231,86142.0,86124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866815311,0.00174231,86142.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866815519,0.11787381,86142.0,86141.0,0.37868877]
["bitfinex-derivatives","BTCF0:USTF0",1740866815714,0.11787381,86142.0,86141.0,0.06738236]
["bitfinex-derivatives","BTCF0:USTF0",1740866818514,0.11787381,86142.0,86141.0,0.08191783]
["bitfinex-derivatives","BTCF0:USTF0",1740866818718,0.11787381,86142.0,86141.0,0.08291783]
["bitfinex-derivatives","BTCF0:USTF0",1740866819829,0.11787381,86142.0,86141.0,0.0831092]
["bitfinex-derivatives","BTCF0:USTF0",1740866822522,0.00174231,86142.0,86141.0,0.4439092]
["bitfinex-derivatives","BTCF0:USTF0",1740866822718,0.00174231,86142.0,86141.0,0.49471862]
["bitfinex-derivatives","BTCF0:USTF0",1740866823519,0.01,86145.0,86141.0,0.4439092]
["bitfinex-derivatives","BTCF0:USTF0",1740866823722,0.1661,86159.0,86142.0,0.53588956]
["bitfinex-derivatives","BTCF0:USTF0",1740866823940,0.1161181,86152.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866824232,0.0580566,86156.0,86149.0,0.42825105]
["bitfinex-derivatives","BTCF0:USTF0",1740866824533,0.1162949,86150.0,86149.0,0.42825105]
["bitfinex-derivatives","BTCF0:USTF0",1740866824731,0.0901653,86150.0,86149.0,0.45728394]
["bitfinex-derivatives","BTCF0:USTF0",1740866825523,0.0580566,86156.0,86149.0,0.45728394]
["bitfinex-derivatives","BTCF0:USTF0",1740866825524,0.218,86174.0,86149.0,0.45859936]
["bitfinex-derivatives","BTCF0:USTF0",1740866825727,0.15571124,86170.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866825927,0.1587,86169.0,86167.0,0.09796643]
["bitfinex-derivatives","BTCF0:USTF0",1740866826230,0.2747951,86169.0,86168.0,0.14745969]
["bitfinex-derivatives","BTCF0:USTF0",1740866826935,0.2747951,86169.0,86168.0,0.09666245]
["bitfinex-derivatives","BTCF0:USTF0",1740866827134,0.2747951,86169.0,86168.0,0.04716886]
["bitfinex-derivatives","BTCF0:USTF0",1740866827831,0.2747951,86169.0,86168.0,0.04816886]
["bitfinex-derivatives","BTCF0:USTF0",1740866828234,0.1161153,86154.0,86143.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866828432,0.1161153,86154.0,86153.0,0.06912131]
["bitfinex-derivatives","BTCF0:USTF0",1740866828733,0.1161153,86154.0,86153.0,0.0691217]
["bitfinex-derivatives","BTCF0:USTF0",1740866829532,0.1161153,86154.0,86153.0,0.11992553]
["bitfinex-derivatives","BTCF0:USTF0",1740866830031,0.1161153,86154.0,86153.0,0.12092553]
["bitfinex-derivatives","BTCF0:USTF0",1740866832237,0.3248,86155.0,86153.0,0.12092553]
["bitfinex-derivatives","BTCF0:USTF0",1740866832440,0.3248,86155.0,86154.0,0.46240743]
["bitfinex-derivatives","BTCF0:USTF0",1740866832734,0.3248,86155.0,86154.0,0.62110743]
["bitfinex-derivatives","BTCF0:USTF0",1740866832735,0.4409139,86155.0,86154.0,0.62110743]
["bitfinex-derivatives","BTCF0:USTF0",1740866833135,0.3248,86155.0,86154.0,0.62110743]
["bitfinex-derivatives","BTCF0:USTF0",1740866833530,0.0580536,86160.0,86154.0,0.62110743]
["bitfinex-derivatives","BTCF0:USTF0",1740866833733,0.116112,86157.0,86155.0,0.05080383]
["bitfinex-derivatives","BTCF0:USTF0",1740866833927,0.116112,86157.0,86156.0,0.05080383]
["bitfinex-derivatives","BTCF0:USTF0",1740866834531,0.0580543,86159.0,86154.0,0.52214]
["bitfinex-derivatives","BTCF0:USTF0",1740866834738,0.1161139,86155.0,86154.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1740866835038,0.1161139,86155.0,86154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740866836330,0.1151139,86155.0,86154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866837134,0.1151139,86155.0,86154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740866840336,0.1151139,86155.0,86154.0,0.37978357]
["bitfinex-derivatives","BTCF0:USTF0",1740866842841,0.1151139,86155.0,86154.0,0.37981169]
["bitfinex-derivatives","BTCF0:USTF0",1740866843142,0.1161139,86155.0,86154.0,0.37881169]
["bitfinex-derivatives","BTCF0:USTF0",1740866843532,0.1151139,86155.0,86154.0,0.37881169]
["bitfinex-derivatives","BTCF0:USTF0",1740866843737,0.1161139,86155.0,86154.0,0.37881169]
["bitfinex-derivatives","BTCF0:USTF0",1740866844737,0.1161139,86155.0,86154.0,0.42963064]
["bitfinex-derivatives","BTCF0:USTF0",1740866845044,0.001,86155.0,86154.0,0.42963064]
["bitfinex-derivatives","BTCF0:USTF0",1740866845242,0.001,86155.0,86154.0,0.74513064]
["bitfinex-derivatives","BTCF0:USTF0",1740866845636,0.1161139,86155.0,86154.0,0.74512967]
["bitfinex-derivatives","BTCF0:USTF0",1740866845841,0.1171139,86155.0,86154.0,0.74512967]
["bitfinex-derivatives","BTCF0:USTF0",1740866846048,0.1171139,86155.0,86154.0,0.58882967]
["bitfinex-derivatives","BTCF0:USTF0",1740866846244,0.1161139,86155.0,86154.0,0.58882967]
["bitfinex-derivatives","BTCF0:USTF0",1740866846545,0.1171139,86155.0,86154.0,0.58882967]
["bitfinex-derivatives","BTCF0:USTF0",1740866846731,0.1171139,86155.0,86154.0,0.5889503]
["bitfinex-derivatives","BTCF0:USTF0",1740866847646,0.08082529,86155.0,86154.0,0.63975436]
["bitfinex-derivatives","BTCF0:USTF0",1740866847839,0.001,86155.0,86154.0,0.63975436]
["bitfinex-derivatives","BTCF0:USTF0",1740866849540,0.1171139,86155.0,86154.0,0.63975436]
["bitfinex-derivatives","BTCF0:USTF0",1740866850341,0.1161139,86155.0,86154.0,0.63975436]
["bitfinex-derivatives","BTCF0:USTF0",1740866850538,0.1171139,86155.0,86154.0,0.63975436]
["bitfinex-derivatives","BTCF0:USTF0",1740866850938,0.1171139,86155.0,86154.0,0.63973414]
["bitfinex-derivatives","BTCF0:USTF0",1740866851145,0.2171139,86155.0,86154.0,0.48053414]
["bitfinex-derivatives","BTCF0:USTF0",1740866852648,0.2171139,86155.0,86154.0,0.48153414]
["bitfinex-derivatives","BTCF0:USTF0",1740866853139,0.2171139,86155.0,86154.0,0.480415]
["bitfinex-derivatives","BTCF0:USTF0",1740866854643,0.2171139,86155.0,86154.0,0.480401]
["bitfinex-derivatives","BTCF0:USTF0",1740866857761,0.18082563,86155.0,86154.0,0.480401]
["bitfinex-derivatives","BTCF0:USTF0",1740866857951,0.18082563,86155.0,86154.0,0.46241004]
["bitfinex-derivatives","BTCF0:USTF0",1740866860255,0.17982563,86155.0,86154.0,0.46241004]
["bitfinex-derivatives","BTCF0:USTF0",1740866860444,0.18082563,86155.0,86154.0,0.46241004]
["bitfinex-derivatives","BTCF0:USTF0",1740866862156,0.18082563,86155.0,86154.0,0.41160598]
["bitfinex-derivatives","BTCF0:USTF0",1740866862449,0.101,86155.0,86154.0,0.41160598]
["bitfinex-derivatives","BTCF0:USTF0",1740866862855,0.101,86155.0,86154.0,0.42962956]
["bitfinex-derivatives","BTCF0:USTF0",1740866863052,0.2171139,86155.0,86154.0,0.42962956]
["bitfinex-derivatives","BTCF0:USTF0",1740866863253,0.2171139,86155.0,86154.0,0.48043132]
["bitfinex-derivatives","BTCF0:USTF0",1740866863453,0.2171139,86155.0,86154.0,0.46240774]
["bitfinex-derivatives","BTCF0:USTF0",1740866863647,0.2171139,86155.0,86154.0,0.48043153]
["bitfinex-derivatives","BTCF0:USTF0",1740866863848,0.1517968,86155.0,86154.0,0.48043153]
["bitfinex-derivatives","BTCF0:USTF0",1740866864353,0.0356829,86155.0,86154.0,0.48043153]
["bitfinex-derivatives","BTCF0:USTF0",1740866864660,0.1517968,86155.0,86154.0,0.48043153]
["bitfinex-derivatives","BTCF0:USTF0",1740866864853,0.1517968,86155.0,86154.0,0.48055135]
["bitfinex-derivatives","BTCF0:USTF0",1740866865242,0.1507968,86155.0,86154.0,0.48055135]
["bitfinex-derivatives","BTCF0:USTF0",1740866865548,0.1517968,86155.0,86154.0,0.48055135]
["bitfinex-derivatives","BTCF0:USTF0",1740866865852,0.1517968,86155.0,86154.0,0.46240774]
["bitfinex-derivatives","BTCF0:USTF0",1740866866157,0.0356829,86155.0,86154.0,0.46240774]
["bitfinex-derivatives","BTCF0:USTF0",1740866866559,0.0356829,86155.0,86154.0,0.99635126]
["bitfinex-derivatives","BTCF0:USTF0",1740866867153,0.0356829,86155.0,86154.0,0.99635021]
["bitfinex-derivatives","BTCF0:USTF0",1740866867553,0.13039564,86169.0,86154.0,1.02537797]
["bitfinex-derivatives","BTCF0:USTF0",1740866867755,0.09411092,86169.0,86167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866868060,0.09411092,86169.0,86168.0,0.56957199]
["bitfinex-derivatives","BTCF0:USTF0",1740866868250,0.09411092,86169.0,86168.0,0.98117797]
["bitfinex-derivatives","BTCF0:USTF0",1740866868452,0.09411092,86169.0,86168.0,1.01999959]
["bitfinex-derivatives","BTCF0:USTF0",1740866869361,0.09411092,86169.0,86168.0,1.03355472]
["bitfinex-derivatives","BTCF0:USTF0",1740866869551,0.09411092,86169.0,86168.0,0.9947331]
["bitfinex-derivatives","BTCF0:USTF0",1740866869757,0.52248,86175.0,86168.0,0.9947331]
["bitfinex-derivatives","BTCF0:USTF0",1740866869955,0.1160915,86172.0,86169.0,0.09796662]
["bitfinex-derivatives","BTCF0:USTF0",1740866870150,0.1160924,86171.0,86170.0,0.09796662]
["bitfinex-derivatives","BTCF0:USTF0",1740866870455,0.1160924,86171.0,86170.0,0.1487726]
["bitfinex-derivatives","BTCF0:USTF0",1740866870959,0.1160924,86171.0,86170.0,0.14877249]
["bitfinex-derivatives","BTCF0:USTF0",1740866871554,0.1160924,86171.0,86170.0,0.11974803]
["bitfinex-derivatives","BTCF0:USTF0",1740866872456,0.0580454,86173.0,86170.0,0.11974803]
["bitfinex-derivatives","BTCF0:USTF0",1740866872656,0.116088,86175.0,86171.0,0.11974803]
["bitfinex-derivatives","BTCF0:USTF0",1740866872954,0.0580414,86178.0,86172.0,0.06894205]
["bitfinex-derivatives","BTCF0:USTF0",1740866873154,0.058042,86178.0,86175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866873360,0.1160843,86177.0,86176.0,0.01814029]
["bitfinex-derivatives","BTCF0:USTF0",1740866873664,0.1160843,86177.0,86176.0,0.09795705]
["bitfinex-derivatives","BTCF0:USTF0",1740866873855,0.1160843,86177.0,86176.0,0.14876306]
["bitfinex-derivatives","BTCF0:USTF0",1740866874448,0.1132843,86177.0,86176.0,0.14876306]
["bitfinex-derivatives","BTCF0:USTF0",1740866876858,0.1132843,86177.0,86176.0,0.14976306]
["bitfinex-derivatives","BTCF0:USTF0",1740866877770,0.1132843,86177.0,86176.0,0.06994618]
["bitfinex-derivatives","BTCF0:USTF0",1740866878861,0.1132843,86177.0,86176.0,0.12073883]
["bitfinex-derivatives","BTCF0:USTF0",1740866879652,0.1132843,86177.0,86176.0,0.06994618]
["bitfinex-derivatives","BTCF0:USTF0",1740866881968,0.1,86178.0,86176.0,0.06994618]
["bitfinex-derivatives","BTCF0:USTF0",1740866882166,0.2160829,86178.0,86177.0,0.0181402]
["bitfinex-derivatives","BTCF0:USTF0",1740866882566,0.2160829,86178.0,86177.0,0.06894618]
["bitfinex-derivatives","BTCF0:USTF0",1740866883264,0.2160829,86178.0,86177.0,0.06994618]
["bitfinex-derivatives","BTCF0:USTF0",1740866884067,0.2160829,86178.0,86177.0,0.06989055]
["bitfinex-derivatives","BTCF0:USTF0",1740866884666,0.2160829,86178.0,86177.0,0.05180598]
["bitfinex-derivatives","BTCF0:USTF0",1740866886972,0.2160829,86178.0,86177.0,0.05080598]
["bitfinex-derivatives","BTCF0:USTF0",1740866889173,0.1,86178.0,86177.0,0.05080598]
["bitfinex-derivatives","BTCF0:USTF0",1740866891868,0.2160829,86178.0,86177.0,0.05080598]
["bitfinex-derivatives","BTCF0:USTF0",1740866892367,0.1,86178.0,86177.0,0.05080598]
["bitfinex-derivatives","BTCF0:USTF0",1740866893363,0.099,86178.0,86177.0,0.05080598]
["bitfinex-derivatives","BTCF0:USTF0",1740866893972,0.099,86178.0,86177.0,0.10159621]
["bitfinex-derivatives","BTCF0:USTF0",1740866894871,0.00174141,86194.0,86177.0,0.27020598]
["bitfinex-derivatives","BTCF0:USTF0",1740866895075,0.25571124,86200.0,86193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866895283,0.0580281,86198.0,86194.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1740866895479,0.25571124,86200.0,86194.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1740866895680,0.0580273,86199.0,86194.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1740866895874,0.25571124,86200.0,86195.0,0.05079023]
["bitfinex-derivatives","BTCF0:USTF0",1740866896173,0.058028,86198.0,86195.0,0.05080598]
["bitfinex-derivatives","BTCF0:USTF0",1740866896373,0.0580273,86199.0,86194.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1740866896580,0.11606,86195.0,86194.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1740866896781,0.11606,86195.0,86194.0,0.51937776]
["bitfinex-derivatives","BTCF0:USTF0",1740866896980,0.11606,86195.0,86194.0,0.53295952]
["bitfinex-derivatives","BTCF0:USTF0",1740866897169,0.11606,86195.0,86194.0,0.53195952]
["bitfinex-derivatives","BTCF0:USTF0",1740866897372,0.11506,86195.0,86194.0,0.53195952]
["bitfinex-derivatives","BTCF0:USTF0",1740866897672,0.11506,86195.0,86194.0,0.53095386]
["bitfinex-derivatives","BTCF0:USTF0",1740866898677,0.11506,86195.0,86194.0,0.37285386]
["bitfinex-derivatives","BTCF0:USTF0",1740866898871,0.11606,86195.0,86194.0,0.37385386]
["bitfinex-derivatives","BTCF0:USTF0",1740866902378,0.11606,86195.0,86194.0,0.0507721]
["bitfinex-derivatives","BTCF0:USTF0",1740866902878,0.27956,86195.0,86194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866906386,0.21662,86195.0,86185.0,0.04875552]
["bitfinex-derivatives","BTCF0:USTF0",1740866906574,0.1160735,86185.0,86184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866907190,0.2725735,86185.0,86184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740866907981,0.2735735,86185.0,86184.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1740866908186,0.2735735,86185.0,86184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740866909582,0.2735735,86185.0,86177.0,0.01372168]
["bitfinex-derivatives","BTCF0:USTF0",1740866909583,0.1160829,86178.0,86177.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740866909887,0.1160829,86178.0,86177.0,0.01374977]
["bitfinex-derivatives","BTCF0:USTF0",1740866910085,0.4426829,86178.0,86177.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740866910679,0.4456829,86178.0,86177.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740866911082,0.4456829,86178.0,86177.0,0.01354783]
["bitfinex-derivatives","BTCF0:USTF0",1740866911282,0.4456829,86178.0,86177.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740866912085,0.4456829,86178.0,86177.0,0.01343702]
["bitfinex-derivatives","BTCF0:USTF0",1740866913590,0.4456829,86178.0,86177.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740866913893,0.1161072,86160.0,86155.0,0.01367221]
["bitfinex-derivatives","BTCF0:USTF0",1740866914081,0.0580519,86163.0,86155.0,0.01367221]
["bitfinex-derivatives","BTCF0:USTF0",1740866914287,0.1161022,86164.0,86155.0,0.37447221]
["bitfinex-derivatives","BTCF0:USTF0",1740866914588,0.1161058,86161.0,86160.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1740866915189,0.1161072,86160.0,86155.0,0.37447221]
["bitfinex-derivatives","BTCF0:USTF0",1740866915493,0.1161126,86156.0,86155.0,0.01367221]
["bitfinex-derivatives","BTCF0:USTF0",1740866915681,0.1161166,86153.0,86152.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740866915881,0.1161166,86153.0,86152.0,0.01355071]
["bitfinex-derivatives","BTCF0:USTF0",1740866916085,0.1161166,86153.0,86152.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740866916482,0.1161166,86153.0,86152.0,0.01373529]
["bitfinex-derivatives","BTCF0:USTF0",1740866916879,0.1181166,86153.0,86152.0,0.01373529]
["bitfinex-derivatives","BTCF0:USTF0",1740866918595,0.1181166,86153.0,86152.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740866919981,0.162,86154.0,86151.0,0.1701065]
["bitfinex-derivatives","BTCF0:USTF0",1740866919982,0.116118,86152.0,86151.0,0.1701065]
["bitfinex-derivatives","BTCF0:USTF0",1740866920992,0.116118,86152.0,86151.0,0.18355202]
["bitfinex-derivatives","BTCF0:USTF0",1740866921486,0.116118,86152.0,86151.0,0.1701065]
["bitfinex-derivatives","BTCF0:USTF0",1740866921882,0.0580522,86163.0,86151.0,0.1701065]
["bitfinex-derivatives","BTCF0:USTF0",1740866922087,0.218,86177.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866922289,0.1160978,86167.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866922490,0.05822199,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866922688,0.00017379,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866922994,0.1161072,86160.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866925096,0.00017379,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866925400,0.1161072,86160.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866926901,0.00017379,86169.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866927297,0.1160995,86166.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866927596,0.00017379,86169.0,86165.0,0.1160998]
["bitfinex-derivatives","BTCF0:USTF0",1740866927802,0.00017379,86169.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866928596,0.00017379,86169.0,86168.0,0.41157763]
["bitfinex-derivatives","BTCF0:USTF0",1740866929896,0.00017379,86169.0,86168.0,0.52767403]
["bitfinex-derivatives","BTCF0:USTF0",1740866930296,0.116083,86178.0,86168.0,0.52767403]
["bitfinex-derivatives","BTCF0:USTF0",1740866930496,0.116083,86178.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866931094,0.0580382,86183.0,86177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866931403,0.1160796,86181.0,86178.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740866931606,0.1160796,86181.0,86179.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740866931796,0.1160802,86180.0,86179.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1740866934906,0.1160802,86180.0,86179.0,0.21160789]
["bitfinex-derivatives","BTCF0:USTF0",1740866935899,0.0001741,86189.0,86179.0,0.21160789]
["bitfinex-derivatives","BTCF0:USTF0",1740866936096,0.1162422,86189.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866936404,0.1162422,86189.0,86188.0,0.40840789]
["bitfinex-derivatives","BTCF0:USTF0",1740866937701,0.0001741,86189.0,86188.0,0.40840789]
["bitfinex-derivatives","BTCF0:USTF0",1740866938900,0.0001741,86189.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866939997,0.0001741,86189.0,86188.0,0.40849216]
["bitfinex-derivatives","BTCF0:USTF0",1740866940310,0.1162422,86189.0,86188.0,0.40849216]
["bitfinex-derivatives","BTCF0:USTF0",1740866940708,0.1162422,86189.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866942499,0.0001741,86189.0,86180.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866942697,0.1160789,86181.0,86180.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866944814,0.1160816,86179.0,86178.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740866948002,0.0580354,86187.0,86178.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740866948205,0.1160816,86179.0,86178.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740866948407,0.1160808,86180.0,86178.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740866948610,0.1562,86188.0,86178.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740866948815,0.1160816,86179.0,86178.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1740866950318,0.1160829,86178.0,86172.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1740866950503,0.2805829,86178.0,86173.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740866951314,0.1,86179.0,86173.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740866953214,0.2160827,86179.0,86173.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740866953614,0.1,86179.0,86173.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740866954020,0.2160817,86179.0,86173.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740866954221,0.1,86179.0,86173.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740866955325,0.2160817,86179.0,86173.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740866956427,0.1,86179.0,86173.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1740866956627,0.1160829,86178.0,86174.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866957623,0.2160819,86179.0,86174.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866958016,0.1,86179.0,86174.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866958218,0.1160829,86178.0,86174.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866961026,0.1160829,86178.0,86177.0,0.64697449]
["bitfinex-derivatives","BTCF0:USTF0",1740866962322,0.1,86179.0,86177.0,0.64697449]
["bitfinex-derivatives","BTCF0:USTF0",1740866962929,0.00576595,86179.0,86178.0,0.05077763]
["bitfinex-derivatives","BTCF0:USTF0",1740866963229,0.156,86195.0,86178.0,0.05077763]
["bitfinex-derivatives","BTCF0:USTF0",1740866963431,0.156,86195.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866963432,0.1162422,86189.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866963818,0.0001741,86189.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866964222,0.0001741,86189.0,86188.0,0.4097508]
["bitfinex-derivatives","BTCF0:USTF0",1740866964927,0.0001741,86189.0,86188.0,0.46052843]
["bitfinex-derivatives","BTCF0:USTF0",1740866966224,0.1162422,86189.0,86188.0,0.46052843]
["bitfinex-derivatives","BTCF0:USTF0",1740866967229,0.1162422,86189.0,86188.0,0.4097508]
["bitfinex-derivatives","BTCF0:USTF0",1740866967932,0.1162422,86189.0,86188.0,0.46052843]
["bitfinex-derivatives","BTCF0:USTF0",1740866968532,0.05095323,86189.0,86188.0,0.46052843]
["bitfinex-derivatives","BTCF0:USTF0",1740866969531,0.00174114,86197.0,86188.0,0.46052843]
["bitfinex-derivatives","BTCF0:USTF0",1740866969532,0.1,86200.0,86188.0,0.67992843]
["bitfinex-derivatives","BTCF0:USTF0",1740866969736,0.1,86200.0,86198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866970035,0.1,86200.0,86199.0,0.37377763]
["bitfinex-derivatives","BTCF0:USTF0",1740866970227,0.05357238,86200.0,86199.0,0.74677763]
["bitfinex-derivatives","BTCF0:USTF0",1740866970536,0.13866673,86210.0,86199.0,0.80442054]
["bitfinex-derivatives","BTCF0:USTF0",1740866970729,0.13866673,86210.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866971035,0.13866673,86210.0,86208.0,0.05077309]
["bitfinex-derivatives","BTCF0:USTF0",1740866971233,0.1160412,86209.0,86208.0,0.0489508]
["bitfinex-derivatives","BTCF0:USTF0",1740866971641,0.2704412,86209.0,86208.0,0.05943511]
["bitfinex-derivatives","BTCF0:USTF0",1740866972533,0.2704412,86209.0,86208.0,0.11020823]
["bitfinex-derivatives","BTCF0:USTF0",1740866972930,0.2704412,86209.0,86208.0,0.05943511]
["bitfinex-derivatives","BTCF0:USTF0",1740866974434,0.1160412,86209.0,86208.0,0.05943511]
["bitfinex-derivatives","BTCF0:USTF0",1740866977234,0.1160412,86209.0,86208.0,0.01048431]
["bitfinex-derivatives","BTCF0:USTF0",1740866977435,0.0580199,86211.0,86201.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866977631,0.1160452,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740866978446,0.1160452,86206.0,86205.0,0.37171509]
["bitfinex-derivatives","BTCF0:USTF0",1740866978644,0.2730452,86206.0,86205.0,0.37171509]
["bitfinex-derivatives","BTCF0:USTF0",1740866983947,0.2730452,86206.0,86201.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866983948,0.1160506,86202.0,86201.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740866984143,0.1160506,86202.0,86201.0,0.22993333]
["bitfinex-derivatives","BTCF0:USTF0",1740866986452,0.1160506,86202.0,86201.0,0.01053333]
["bitfinex-derivatives","BTCF0:USTF0",1740866986754,0.1160506,86202.0,86199.0,0.00869211]
["bitfinex-derivatives","BTCF0:USTF0",1740866986755,0.1160533,86200.0,86199.0,0.00869211]
["bitfinex-derivatives","BTCF0:USTF0",1740866996957,0.1160533,86200.0,86199.0,0.05662471]
["bitfinex-derivatives","BTCF0:USTF0",1740866997555,0.1160533,86200.0,86199.0,0.00869211]
["bitfinex-derivatives","BTCF0:USTF0",1740866998064,0.1,86209.0,86199.0,0.00869211]
["bitfinex-derivatives","BTCF0:USTF0",1740866998266,0.1160533,86200.0,86199.0,0.00869211]
["bitfinex-derivatives","BTCF0:USTF0",1740866998766,0.1160533,86200.0,86199.0,0.05688921]
["bitfinex-derivatives","BTCF0:USTF0",1740866999459,0.1160533,86200.0,86199.0,0.00869211]
["bitfinex-derivatives","BTCF0:USTF0",1740867000461,0.1160533,86200.0,86199.0,0.0572669]
["bitfinex-derivatives","BTCF0:USTF0",1740867002560,0.30076673,86208.0,86199.0,0.0572669]
["bitfinex-derivatives","BTCF0:USTF0",1740867002758,0.1160533,86200.0,86199.0,0.0572669]
["bitfinex-derivatives","BTCF0:USTF0",1740867003267,0.0580253,86202.0,86199.0,0.0572669]
["bitfinex-derivatives","BTCF0:USTF0",1740867003471,0.1160533,86200.0,86199.0,0.0572669]
["bitfinex-derivatives","BTCF0:USTF0",1740867003761,0.1160533,86200.0,86199.0,0.00869211]
["bitfinex-derivatives","BTCF0:USTF0",1740867004561,0.1160533,86200.0,86199.0,0.05735161]
["bitfinex-derivatives","BTCF0:USTF0",1740867004864,0.0580243,86204.0,86199.0,0.05735161]
["bitfinex-derivatives","BTCF0:USTF0",1740867005164,0.2201217,86208.0,86200.0,0.0486595]
["bitfinex-derivatives","BTCF0:USTF0",1740867005165,0.2201214,86208.0,86200.0,0.0486595]
["bitfinex-derivatives","BTCF0:USTF0",1740867005366,0.0580219,86207.0,86200.0,0.0486595]
["bitfinex-derivatives","BTCF0:USTF0",1740867005557,0.116052,86201.0,86199.0,0.00869211]
["bitfinex-derivatives","BTCF0:USTF0",1740867005765,0.1160533,86200.0,86199.0,0.00869211]
["bitfinex-derivatives","BTCF0:USTF0",1740867006466,0.1160533,86200.0,86199.0,0.05740858]
["bitfinex-derivatives","BTCF0:USTF0",1740867007966,0.1621,86208.0,86199.0,0.05740858]
["bitfinex-derivatives","BTCF0:USTF0",1740867008170,0.0580235,86205.0,86199.0,0.05740858]
["bitfinex-derivatives","BTCF0:USTF0",1740867008371,0.1160525,86201.0,86199.0,0.05740858]
["bitfinex-derivatives","BTCF0:USTF0",1740867008568,0.1621,86208.0,86200.0,0.04871647]
["bitfinex-derivatives","BTCF0:USTF0",1740867008872,0.116052,86201.0,86200.0,0.04871647]
["bitfinex-derivatives","BTCF0:USTF0",1740867010772,0.282052,86201.0,86200.0,0.04871647]
["bitfinex-derivatives","BTCF0:USTF0",1740867016774,0.116052,86201.0,86200.0,0.04871647]
["bitfinex-derivatives","BTCF0:USTF0",1740867018672,0.1160533,86200.0,86199.0,0.00869211]
["bitfinex-derivatives","BTCF0:USTF0",1740867020780,0.1160587,86196.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867021578,0.1160587,86196.0,86195.0,0.36932574]
["bitfinex-derivatives","BTCF0:USTF0",1740867025285,0.1160587,86196.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867031787,0.1160654,86191.0,86190.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740867031996,0.1160695,86188.0,86187.0,0.20692603]
["bitfinex-derivatives","BTCF0:USTF0",1740867032195,0.1160695,86188.0,86187.0,0.20528603]
["bitfinex-derivatives","BTCF0:USTF0",1740867037297,0.1160708,86187.0,86186.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1740867039698,0.1160708,86187.0,86186.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1740867042701,0.2807708,86187.0,86186.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1740867043405,0.1160708,86187.0,86186.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1740867045203,0.3608,86193.0,86186.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1740867045400,0.1160695,86188.0,86187.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740867046198,0.1160688,86189.0,86187.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740867046496,0.1160695,86188.0,86187.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740867046710,0.06963474,86188.0,86187.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740867047107,0.13884049,86196.0,86187.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740867047312,0.1160684,86189.0,86187.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1740867047608,0.0580327,86191.0,86188.0,0.04779749]
["bitfinex-derivatives","BTCF0:USTF0",1740867047804,0.1160681,86189.0,86188.0,0.04779749]
["bitfinex-derivatives","BTCF0:USTF0",1740867048702,0.1160802,86180.0,86173.0,0.35267971]
["bitfinex-derivatives","BTCF0:USTF0",1740867048903,0.1160883,86174.0,86173.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867049109,0.1160978,86167.0,86166.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867049308,0.1161085,86159.0,86158.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740867049502,0.4769085,86159.0,86158.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740867050212,0.47700396,86159.0,86158.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740867052211,0.1161355,86139.0,86137.0,0.47936541]
["bitfinex-derivatives","BTCF0:USTF0",1740867052515,0.11621712,86139.0,86137.0,0.47936541]
["bitfinex-derivatives","BTCF0:USTF0",1740867053515,0.11621712,86139.0,86138.0,0.50381813]
["bitfinex-derivatives","BTCF0:USTF0",1740867053712,0.11621712,86139.0,86138.0,0.5146582]
["bitfinex-derivatives","BTCF0:USTF0",1740867053916,0.47701712,86139.0,86138.0,0.15472653]
["bitfinex-derivatives","BTCF0:USTF0",1740867054212,0.1161368,86138.0,86137.0,0.12315454]
["bitfinex-derivatives","BTCF0:USTF0",1740867054412,0.27792729,86138.0,86137.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867054716,0.27792729,86138.0,86130.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740867054717,0.1161463,86131.0,86130.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740867054902,0.4769463,86131.0,86130.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740867060819,0.47707326,86131.0,86130.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1740867063016,0.1161571,86123.0,86122.0,0.16826479]
["bitfinex-derivatives","BTCF0:USTF0",1740867068018,0.11628742,86123.0,86122.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867070415,0.11628742,86123.0,86117.0,0.01114868]
["bitfinex-derivatives","BTCF0:USTF0",1740867070416,0.1161638,86118.0,86117.0,0.01114868]
["bitfinex-derivatives","BTCF0:USTF0",1740867070619,0.1161679,86115.0,86114.0,0.00866506]
["bitfinex-derivatives","BTCF0:USTF0",1740867077125,0.1161679,86115.0,86114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867081326,0.17264215,86115.0,86114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867082139,0.17277339,86115.0,86114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867082433,0.17264215,86115.0,86114.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867084124,0.1161868,86101.0,86100.0,0.05190288]
["bitfinex-derivatives","BTCF0:USTF0",1740867084329,0.11629266,86101.0,86100.0,0.05190288]
["bitfinex-derivatives","BTCF0:USTF0",1740867089138,0.17276691,86101.0,86100.0,0.05190288]
["bitfinex-derivatives","BTCF0:USTF0",1740867091241,0.01010019,86101.0,86100.0,0.43749098]
["bitfinex-derivatives","BTCF0:USTF0",1740867091432,0.21468333,86116.0,86115.0,0.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1740867091634,0.44076912,86124.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867091928,0.34706487,86139.0,86125.0,0.1161539]
["bitfinex-derivatives","BTCF0:USTF0",1740867092136,0.31007102,86137.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867092336,0.42620922,86137.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867092837,0.31007102,86137.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867093151,0.42620922,86137.0,86136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867093535,0.31007102,86137.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867093937,0.42620922,86137.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867094640,0.31007102,86137.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867094837,0.42620922,86137.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867095143,0.31007102,86137.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867095841,0.1161382,86137.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867096438,0.1161364,86139.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867096740,0.13882808,86144.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867096947,0.1161382,86137.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867097337,0.13882808,86144.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867097533,0.1161382,86137.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867097739,0.1161351,86140.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867098040,0.13882808,86144.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867098241,0.1161349,86140.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867098439,0.25495798,86144.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867098646,0.13882808,86144.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867099839,0.1161368,86138.0,86137.0,0.04805732]
["bitfinex-derivatives","BTCF0:USTF0",1740867100742,0.1161382,86137.0,86136.0,0.37421155]
["bitfinex-derivatives","BTCF0:USTF0",1740867101137,0.1161382,86137.0,86136.0,0.01341155]
["bitfinex-derivatives","BTCF0:USTF0",1740867101447,0.1161436,86133.0,86132.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1740867101744,0.1161436,86133.0,86132.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1740867103050,0.1161436,86133.0,86132.0,0.52931961]
["bitfinex-derivatives","BTCF0:USTF0",1740867108348,0.0580681,86139.0,86132.0,0.52931961]
["bitfinex-derivatives","BTCF0:USTF0",1740867108543,0.1161392,86137.0,86132.0,0.52931961]
["bitfinex-derivatives","BTCF0:USTF0",1740867108744,0.15657422,86145.0,86132.0,0.52931961]
["bitfinex-derivatives","BTCF0:USTF0",1740867108943,0.1161436,86133.0,86132.0,0.52931961]
["bitfinex-derivatives","BTCF0:USTF0",1740867109355,0.1161419,86135.0,86132.0,0.52931961]
["bitfinex-derivatives","BTCF0:USTF0",1740867110245,0.15657422,86145.0,86132.0,0.52931961]
["bitfinex-derivatives","BTCF0:USTF0",1740867110443,0.00017422,86145.0,86132.0,0.52931961]
["bitfinex-derivatives","BTCF0:USTF0",1740867110643,0.00017422,86145.0,86133.0,0.04764835]
["bitfinex-derivatives","BTCF0:USTF0",1740867110852,0.1161346,86140.0,86133.0,0.04764835]
["bitfinex-derivatives","BTCF0:USTF0",1740867111354,0.0580674,86140.0,86133.0,0.04764835]
["bitfinex-derivatives","BTCF0:USTF0",1740867111543,0.1161404,86136.0,86133.0,0.04764835]
["bitfinex-derivatives","BTCF0:USTF0",1740867111743,0.0580697,86137.0,86133.0,0.04764835]
["bitfinex-derivatives","BTCF0:USTF0",1740867111951,0.0580645,86144.0,86133.0,0.04764835]
["bitfinex-derivatives","BTCF0:USTF0",1740867112159,0.1161422,86134.0,86133.0,0.04764835]
["bitfinex-derivatives","BTCF0:USTF0",1740867113452,0.1161436,86133.0,86132.0,0.53095961]
["bitfinex-derivatives","BTCF0:USTF0",1740867113653,0.1161436,86133.0,86132.0,0.37451961]
["bitfinex-derivatives","BTCF0:USTF0",1740867116251,0.1161436,86133.0,86132.0,0.01371961]
["bitfinex-derivatives","BTCF0:USTF0",1740867116451,0.1161463,86131.0,86130.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1740867116659,0.1161463,86131.0,86130.0,0.16615084]
["bitfinex-derivatives","BTCF0:USTF0",1740867117750,0.1161463,86131.0,86130.0,0.01335084]
["bitfinex-derivatives","BTCF0:USTF0",1740867117958,0.0580724,86132.0,86128.0,0.36097422]
["bitfinex-derivatives","BTCF0:USTF0",1740867118152,0.116149,86129.0,86128.0,0.36097422]
["bitfinex-derivatives","BTCF0:USTF0",1740867118547,0.116149,86129.0,86128.0,0.37455649]
["bitfinex-derivatives","BTCF0:USTF0",1740867126862,0.116149,86129.0,86128.0,0.06215696]
["bitfinex-derivatives","BTCF0:USTF0",1740867127253,0.0580724,86132.0,86121.0,0.2729157]
["bitfinex-derivatives","BTCF0:USTF0",1740867127551,0.1161584,86122.0,86121.0,0.2729157]
["bitfinex-derivatives","BTCF0:USTF0",1740867127959,0.2747584,86122.0,86121.0,0.2729157]
["bitfinex-derivatives","BTCF0:USTF0",1740867129561,0.1586,86122.0,86117.0,0.01382063]
["bitfinex-derivatives","BTCF0:USTF0",1740867129756,0.1586,86122.0,86113.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1740867129757,0.0580812,86119.0,86113.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1740867129959,0.1161692,86114.0,86113.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1740867130756,0.1161692,86114.0,86113.0,0.01404007]
["bitfinex-derivatives","BTCF0:USTF0",1740867131859,0.1161841,86103.0,86101.0,0.2729157]
["bitfinex-derivatives","BTCF0:USTF0",1740867132450,0.1161841,86103.0,86102.0,0.37450926]
["bitfinex-derivatives","BTCF0:USTF0",1740867133760,0.2706841,86103.0,86102.0,0.37450926]
["bitfinex-derivatives","BTCF0:USTF0",1740867134351,0.2706841,86103.0,86102.0,0.37170926]
["bitfinex-derivatives","BTCF0:USTF0",1740867135363,0.2706841,86103.0,86102.0,0.01370926]
["bitfinex-derivatives","BTCF0:USTF0",1740867135565,0.1545,86103.0,86098.0,0.00876465]
["bitfinex-derivatives","BTCF0:USTF0",1740867135760,0.1161868,86101.0,86098.0,0.00876465]
["bitfinex-derivatives","BTCF0:USTF0",1740867136665,0.1161868,86101.0,86100.0,0.06535751]
["bitfinex-derivatives","BTCF0:USTF0",1740867137959,0.1161868,86101.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867139565,0.0580907,86105.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867139768,0.1161868,86101.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867142169,0.15536084,86110.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867142371,0.1161846,86103.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867142571,0.0580894,86107.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867142771,0.15536084,86110.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867142971,0.1161868,86101.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867143364,0.15536084,86110.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867143564,0.15536084,86110.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867143765,0.1096064,86112.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867143965,0.1161787,86107.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867144668,0.1096064,86112.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867144871,0.1161787,86107.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867145173,0.1161868,86101.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867148776,0.4237868,86101.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867150883,0.44077255,86101.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867151181,0.4237868,86101.0,86100.0,0.04237553]
["bitfinex-derivatives","BTCF0:USTF0",1740867154582,0.4237868,86101.0,86100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867156392,0.4412268,86101.0,86100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867156995,0.1161949,86095.0,86084.0,0.01737328]
["bitfinex-derivatives","BTCF0:USTF0",1740867157199,0.4769949,86095.0,86080.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1740867157397,0.4769949,86095.0,86094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867158691,0.3608,86095.0,86082.0,0.00577084]
["bitfinex-derivatives","BTCF0:USTF0",1740867158896,0.116211,86083.0,86082.0,0.00577084]
["bitfinex-derivatives","BTCF0:USTF0",1740867160598,0.0581048,86084.0,86080.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740867160807,0.1162137,86081.0,86080.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740867161000,0.1162137,86081.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867164094,0.3608,86107.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867164401,0.1162137,86081.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867164899,0.13903551,86093.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867165294,0.1162137,86081.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867167906,0.13903551,86093.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867168101,0.1162117,86083.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867168295,0.0581028,86087.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867168493,0.1162132,86082.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867168698,0.0581051,86084.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867168902,0.1162114,86083.0,86081.0,0.04857242]
["bitfinex-derivatives","BTCF0:USTF0",1740867169212,0.1162124,86082.0,86081.0,0.04857242]
["bitfinex-derivatives","BTCF0:USTF0",1740867169408,0.1162124,86082.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867169409,0.1162137,86081.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867170297,0.1162137,86081.0,86080.0,0.20963448]
["bitfinex-derivatives","BTCF0:USTF0",1740867170800,0.1162137,86081.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867172303,0.0581015,86089.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867172304,0.1162102,86084.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867172901,0.0581015,86089.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867173103,0.1162137,86081.0,86080.0,0.16133565]
["bitfinex-derivatives","BTCF0:USTF0",1740867175705,0.1162137,86081.0,86080.0,0.00883565]
["bitfinex-derivatives","BTCF0:USTF0",1740867176209,0.1162137,86081.0,86080.0,0.05677934]
["bitfinex-derivatives","BTCF0:USTF0",1740867177603,0.1162137,86081.0,86080.0,0.00883565]
["bitfinex-derivatives","BTCF0:USTF0",1740867179702,0.0581051,86084.0,86080.0,0.00883565]
["bitfinex-derivatives","BTCF0:USTF0",1740867179909,0.1162137,86081.0,86080.0,0.00883565]
["bitfinex-derivatives","BTCF0:USTF0",1740867180108,0.1162137,86081.0,86080.0,0.05686459]
["bitfinex-derivatives","BTCF0:USTF0",1740867185404,0.1162137,86081.0,86080.0,0.00883565]
["bitfinex-derivatives","BTCF0:USTF0",1740867186210,0.1162137,86081.0,86080.0,0.05718127]
["bitfinex-derivatives","BTCF0:USTF0",1740867188912,0.1162137,86081.0,86080.0,0.26313742]
["bitfinex-derivatives","BTCF0:USTF0",1740867190918,0.1162137,86081.0,86080.0,0.2147918]
["bitfinex-derivatives","BTCF0:USTF0",1740867191710,0.05083855,86081.0,86080.0,0.2147918]
["bitfinex-derivatives","BTCF0:USTF0",1740867194013,0.05083855,86081.0,86080.0,0.20595615]
["bitfinex-derivatives","BTCF0:USTF0",1740867195715,0.05083855,86081.0,86074.0,0.27456376]
["bitfinex-derivatives","BTCF0:USTF0",1740867195915,0.1162219,86075.0,86074.0,0.27456376]
["bitfinex-derivatives","BTCF0:USTF0",1740867196310,0.4270219,86075.0,86074.0,0.27456376]
["bitfinex-derivatives","BTCF0:USTF0",1740867196512,0.4785419,86075.0,86074.0,0.27456376]
["bitfinex-derivatives","BTCF0:USTF0",1740867196713,0.1162313,86068.0,86067.0,0.01703849]
["bitfinex-derivatives","BTCF0:USTF0",1740867196914,0.116234,86066.0,86065.0,0.27456376]
["bitfinex-derivatives","BTCF0:USTF0",1740867197413,0.266934,86066.0,86065.0,0.27456376]
["bitfinex-derivatives","BTCF0:USTF0",1740867199224,0.266934,86066.0,86065.0,0.29137067]
["bitfinex-derivatives","BTCF0:USTF0",1740867200517,0.266934,86066.0,86065.0,0.27456376]
["bitfinex-derivatives","BTCF0:USTF0",1740867200913,0.28407466,86066.0,86065.0,0.27456376]
["bitfinex-derivatives","BTCF0:USTF0",1740867201116,0.28407466,86066.0,86060.0,0.01715088]
["bitfinex-derivatives","BTCF0:USTF0",1740867201117,0.1162408,86061.0,86060.0,0.01715088]
["bitfinex-derivatives","BTCF0:USTF0",1740867201617,0.1162529,86052.0,86051.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740867201820,0.1162529,86052.0,86051.0,0.16613847]
["bitfinex-derivatives","BTCF0:USTF0",1740867203514,0.1162529,86052.0,86051.0,0.18180828]
["bitfinex-derivatives","BTCF0:USTF0",1740867205113,0.1162529,86052.0,86051.0,0.54260828]
["bitfinex-derivatives","BTCF0:USTF0",1740867208422,0.1556,86064.0,86051.0,0.90340828]
["bitfinex-derivatives","BTCF0:USTF0",1740867208720,0.17453772,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867209322,0.17453772,86060.0,86059.0,0.40880503]
["bitfinex-derivatives","BTCF0:USTF0",1740867209723,0.17453772,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867212233,0.17453772,86060.0,86059.0,0.40894996]
["bitfinex-derivatives","BTCF0:USTF0",1740867213935,0.17453772,86060.0,86059.0,0.04814996]
["bitfinex-derivatives","BTCF0:USTF0",1740867215332,0.17453772,86060.0,86059.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867215333,0.53533772,86060.0,86059.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867216231,0.41909562,86060.0,86043.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740867216428,0.1162637,86044.0,86043.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740867217033,0.1162637,86044.0,86043.0,0.17078514]
["bitfinex-derivatives","BTCF0:USTF0",1740867217233,0.1162637,86044.0,86043.0,0.01588514]
["bitfinex-derivatives","BTCF0:USTF0",1740867217533,0.3608,86044.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867217736,0.1162705,86039.0,86038.0,0.29025911]
["bitfinex-derivatives","BTCF0:USTF0",1740867218029,0.1162705,86039.0,86038.0,0.01569535]
["bitfinex-derivatives","BTCF0:USTF0",1740867218234,0.0581345,86041.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867218430,0.1162759,86035.0,86034.0,0.3766341]
["bitfinex-derivatives","BTCF0:USTF0",1740867221434,0.0581372,86036.0,86034.0,0.3766341]
["bitfinex-derivatives","BTCF0:USTF0",1740867221435,0.1162747,86036.0,86034.0,0.3766341]
["bitfinex-derivatives","BTCF0:USTF0",1740867221639,0.1162746,86036.0,86034.0,0.38518533]
["bitfinex-derivatives","BTCF0:USTF0",1740867221835,0.0581343,86041.0,86034.0,0.38518533]
["bitfinex-derivatives","BTCF0:USTF0",1740867222141,0.1162715,86039.0,86035.0,0.03898483]
["bitfinex-derivatives","BTCF0:USTF0",1740867222434,0.0581339,86041.0,86035.0,0.03898483]
["bitfinex-derivatives","BTCF0:USTF0",1740867222630,0.1162736,86037.0,86035.0,0.03898483]
["bitfinex-derivatives","BTCF0:USTF0",1740867222830,0.1096506,86046.0,86036.0,0.03898483]
["bitfinex-derivatives","BTCF0:USTF0",1740867223031,0.1162745,86036.0,86034.0,0.38518533]
["bitfinex-derivatives","BTCF0:USTF0",1740867223231,0.1096506,86046.0,86034.0,0.38518533]
["bitfinex-derivatives","BTCF0:USTF0",1740867223429,0.3211,86050.0,86034.0,0.38518533]
["bitfinex-derivatives","BTCF0:USTF0",1740867223634,0.1162754,86036.0,86034.0,0.38518533]
["bitfinex-derivatives","BTCF0:USTF0",1740867223932,0.26501034,86048.0,86035.0,0.04893928]
["bitfinex-derivatives","BTCF0:USTF0",1740867224138,0.0581344,86041.0,86036.0,0.10595422]
["bitfinex-derivatives","BTCF0:USTF0",1740867224342,0.1162718,86038.0,86037.0,0.10595422]
["bitfinex-derivatives","BTCF0:USTF0",1740867224527,0.15536084,86048.0,86037.0,0.10595422]
["bitfinex-derivatives","BTCF0:USTF0",1740867224732,0.1162705,86039.0,86038.0,0.25965422]
["bitfinex-derivatives","BTCF0:USTF0",1740867225225,0.0581321,86044.0,86038.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740867225441,0.116268,86041.0,86038.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740867225640,0.1162705,86039.0,86038.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1740867226331,0.1162705,86039.0,86038.0,0.20222274]
["bitfinex-derivatives","BTCF0:USTF0",1740867227841,0.05087016,86039.0,86038.0,0.25116202]
["bitfinex-derivatives","BTCF0:USTF0",1740867228038,0.05087016,86039.0,86038.0,0.20263928]
["bitfinex-derivatives","BTCF0:USTF0",1740867228531,0.05087016,86039.0,86038.0,0.04893928]
["bitfinex-derivatives","BTCF0:USTF0",1740867229237,0.269663,86045.0,86038.0,0.04893928]
["bitfinex-derivatives","BTCF0:USTF0",1740867229431,0.116263,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867230233,0.116263,86045.0,86044.0,0.40973928]
["bitfinex-derivatives","BTCF0:USTF0",1740867230633,0.116263,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867233137,0.00017422,86060.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867233336,0.53272,86059.0,86045.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1740867233648,0.116261,86046.0,86045.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1740867234539,0.0581242,86056.0,86045.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1740867234741,0.1162607,86047.0,86045.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1740867234938,0.058128,86050.0,86045.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1740867235143,0.116261,86046.0,86045.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1740867235532,0.0581249,86055.0,86045.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1740867235736,0.1162529,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867236140,0.1162597,86047.0,86046.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1740867236330,0.0581232,86057.0,86046.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1740867236531,0.0581238,86056.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867237239,0.1162516,86053.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867241248,0.1162516,86053.0,86045.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1740867241548,0.1162516,86053.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867241549,0.1162624,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867241940,0.5900624,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867242245,0.4322624,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867242447,0.2822624,86045.0,86044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867254457,0.1162732,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867254958,0.2689732,86037.0,86036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867256456,0.0581373,86036.0,86030.0,0.27624376]
["bitfinex-derivatives","BTCF0:USTF0",1740867256763,0.0581373,86036.0,86021.0,0.35973082]
["bitfinex-derivatives","BTCF0:USTF0",1740867256764,0.1162935,86022.0,86021.0,0.35973082]
["bitfinex-derivatives","BTCF0:USTF0",1740867256958,0.1162935,86022.0,86021.0,0.35809082]
["bitfinex-derivatives","BTCF0:USTF0",1740867256959,0.4770935,86022.0,86021.0,0.35809082]
["bitfinex-derivatives","BTCF0:USTF0",1740867257158,0.6311935,86022.0,86021.0,0.35809082]
["bitfinex-derivatives","BTCF0:USTF0",1740867257365,0.6311935,86022.0,86021.0,0.34187749]
["bitfinex-derivatives","BTCF0:USTF0",1740867258160,0.1162948,86021.0,86020.0,0.00887606]
["bitfinex-derivatives","BTCF0:USTF0",1740867259663,0.1162962,86020.0,86019.0,0.34187749]
["bitfinex-derivatives","BTCF0:USTF0",1740867259969,0.1162962,86020.0,86019.0,0.12748249]
["bitfinex-derivatives","BTCF0:USTF0",1740867260464,0.1162962,86020.0,86012.0,0.41127496]
["bitfinex-derivatives","BTCF0:USTF0",1740867260763,0.1162962,86020.0,85971.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740867260764,0.1163246,85999.0,85998.0,0.37470732]
["bitfinex-derivatives","BTCF0:USTF0",1740867260962,0.1163246,85999.0,85998.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1740867260963,1.4125646,85999.0,85998.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1740867261370,1.4125646,85999.0,85989.0,0.34408305]
["bitfinex-derivatives","BTCF0:USTF0",1740867261371,0.0581652,85995.0,85989.0,0.34408305]
["bitfinex-derivatives","BTCF0:USTF0",1740867261575,0.1163367,85990.0,85989.0,0.34408305]
["bitfinex-derivatives","BTCF0:USTF0",1740867266363,0.8846,85999.0,85989.0,0.34408305]
["bitfinex-derivatives","BTCF0:USTF0",1740867266562,0.88396,85999.0,85989.0,0.34408305]
["bitfinex-derivatives","BTCF0:USTF0",1740867266763,0.15536084,86000.0,85990.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1740867267074,0.0581636,85998.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867267266,0.1163286,85996.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867270258,0.1636,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867270459,0.00017433,86007.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867270665,0.00017433,86007.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867270666,0.1163191,86003.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867271168,0.00017433,86007.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867271362,0.00017433,86007.0,86003.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740867271561,0.1163169,86005.0,86003.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740867271767,0.00017433,86007.0,86003.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740867272073,0.1163178,86004.0,86003.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740867273964,0.0581575,86006.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867274165,0.1163286,85996.0,85995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867274367,0.1163327,85993.0,85992.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1740867275871,0.1163327,85993.0,85992.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1740867278672,0.1163421,85986.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867280869,0.1163421,85986.0,85985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740867281976,0.2804421,85986.0,85985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740867284083,0.1163421,85986.0,85985.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740867286380,0.13903551,85987.0,85985.0,0.12046425]
["bitfinex-derivatives","BTCF0:USTF0",1740867287575,0.1735351,85987.0,85985.0,0.12046425]
["bitfinex-derivatives","BTCF0:USTF0",1740867288383,0.1163421,85986.0,85985.0,0.12046425]
["bitfinex-derivatives","BTCF0:USTF0",1740867289578,0.1735351,85987.0,85985.0,0.12046425]
["bitfinex-derivatives","BTCF0:USTF0",1740867290481,0.13916962,85986.0,85985.0,0.12046425]
["bitfinex-derivatives","BTCF0:USTF0",1740867290890,0.25551172,85986.0,85985.0,0.12046425]
["bitfinex-derivatives","BTCF0:USTF0",1740867291286,0.13916962,85986.0,85985.0,0.17043456]
["bitfinex-derivatives","BTCF0:USTF0",1740867291589,0.25551172,85986.0,85985.0,0.17043456]
["bitfinex-derivatives","BTCF0:USTF0",1740867291784,0.25551172,85986.0,85985.0,0.16643456]
["bitfinex-derivatives","BTCF0:USTF0",1740867291987,0.25551172,85986.0,85985.0,0.11646425]
["bitfinex-derivatives","BTCF0:USTF0",1740867292378,0.13916962,85986.0,85985.0,0.16644844]
["bitfinex-derivatives","BTCF0:USTF0",1740867294090,0.13916962,85986.0,85985.0,0.17044844]
["bitfinex-derivatives","BTCF0:USTF0",1740867294491,0.1735351,85991.0,85985.0,0.17044844]
["bitfinex-derivatives","BTCF0:USTF0",1740867294692,0.1735351,85991.0,85985.0,0.16744844]
["bitfinex-derivatives","BTCF0:USTF0",1740867294892,0.1735351,85991.0,85986.0,0.04998419]
["bitfinex-derivatives","BTCF0:USTF0",1740867295397,0.1163394,85989.0,85987.0,0.04998419]
["bitfinex-derivatives","BTCF0:USTF0",1740867295894,0.1735351,85991.0,85988.0,0.04998419]
["bitfinex-derivatives","BTCF0:USTF0",1740867296090,0.1735351,85991.0,85989.0,0.21058419]
["bitfinex-derivatives","BTCF0:USTF0",1740867296294,0.1735351,85991.0,85990.0,0.20178419]
["bitfinex-derivatives","BTCF0:USTF0",1740867297392,0.1735351,85994.0,85990.0,0.20178419]
["bitfinex-derivatives","BTCF0:USTF0",1740867297593,0.1735351,85994.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867297888,0.1735351,85994.0,85993.0,0.32791689]
["bitfinex-derivatives","BTCF0:USTF0",1740867298090,0.1735351,85994.0,85993.0,0.21158419]
["bitfinex-derivatives","BTCF0:USTF0",1740867300393,0.1735351,85994.0,85993.0,0.32791689]
["bitfinex-derivatives","BTCF0:USTF0",1740867300593,0.11870309,85999.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1740867300801,0.11870309,85999.0,85998.0,0.04998419]
["bitfinex-derivatives","BTCF0:USTF0",1740867302098,0.11870309,85999.0,85994.0,0.04998419]
["bitfinex-derivatives","BTCF0:USTF0",1740867302292,0.0581629,85998.0,85993.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1740867302492,0.1163313,85994.0,85993.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1740867302892,0.1163313,85994.0,85993.0,0.21161779]
["bitfinex-derivatives","BTCF0:USTF0",1740867305093,0.1163313,85994.0,85993.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1740867307503,0.0581687,85990.0,85986.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740867307707,0.1163408,85987.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867308015,0.1163476,85982.0,85978.0,0.00886176]
["bitfinex-derivatives","BTCF0:USTF0",1740867308204,0.1163516,85979.0,85978.0,0.00886176]
["bitfinex-derivatives","BTCF0:USTF0",1740867308701,0.1163624,85971.0,85970.0,0.23456579]
["bitfinex-derivatives","BTCF0:USTF0",1740867309407,0.1133624,85971.0,85970.0,0.23456579]
["bitfinex-derivatives","BTCF0:USTF0",1740867311200,0.1133624,85971.0,85970.0,0.24334273]
["bitfinex-derivatives","BTCF0:USTF0",1740867313106,0.1133624,85971.0,85970.0,0.02394273]
["bitfinex-derivatives","BTCF0:USTF0",1740867313305,0.1133624,85971.0,85970.0,0.00877694]
["bitfinex-derivatives","BTCF0:USTF0",1740867321414,0.1163692,85966.0,85965.0,0.01553824]
["bitfinex-derivatives","BTCF0:USTF0",1740867322005,0.1163692,85966.0,85943.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740867322006,0.1163719,85964.0,85963.0,0.00870148]
["bitfinex-derivatives","BTCF0:USTF0",1740867322407,0.1163976,85945.0,85944.0,0.37597416]
["bitfinex-derivatives","BTCF0:USTF0",1740867323911,0.1163976,85945.0,85944.0,0.02381106]
["bitfinex-derivatives","BTCF0:USTF0",1740867324111,0.1163976,85945.0,85944.0,0.0086369]
["bitfinex-derivatives","BTCF0:USTF0",1740867324810,0.0582001,85944.0,85935.0,0.37585785]
["bitfinex-derivatives","BTCF0:USTF0",1740867325015,0.1164037,85941.0,85935.0,0.37585785]
["bitfinex-derivatives","BTCF0:USTF0",1740867325619,0.1164038,85941.0,85935.0,0.37585785]
["bitfinex-derivatives","BTCF0:USTF0",1740867325819,0.1164065,85939.0,85935.0,0.37585785]
["bitfinex-derivatives","BTCF0:USTF0",1740867326020,0.1164077,85938.0,85935.0,0.37585785]
["bitfinex-derivatives","BTCF0:USTF0",1740867326211,0.1164077,85938.0,85937.0,0.00865464]
["bitfinex-derivatives","BTCF0:USTF0",1740867326517,0.0581969,85948.0,85937.0,0.00865464]
["bitfinex-derivatives","BTCF0:USTF0",1740867326716,0.1164041,85941.0,85937.0,0.00865464]
["bitfinex-derivatives","BTCF0:USTF0",1740867327022,0.1164071,85938.0,85937.0,0.00865464]
["bitfinex-derivatives","BTCF0:USTF0",1740867328822,0.1164071,85938.0,85937.0,0.00965464]
["bitfinex-derivatives","BTCF0:USTF0",1740867331014,0.1174071,85938.0,85937.0,0.00865464]
["bitfinex-derivatives","BTCF0:USTF0",1740867331606,0.2776071,85938.0,85937.0,0.00865464]
["bitfinex-derivatives","BTCF0:USTF0",1740867331806,0.4351071,85938.0,85937.0,0.00865464]
["bitfinex-derivatives","BTCF0:USTF0",1740867332612,0.4341071,85938.0,85937.0,0.00865464]
["bitfinex-derivatives","BTCF0:USTF0",1740867332812,0.4361071,85938.0,85937.0,0.00865464]
["bitfinex-derivatives","BTCF0:USTF0",1740867333015,0.1164098,85936.0,85935.0,0.37585785]
["bitfinex-derivatives","BTCF0:USTF0",1740867333310,0.1164098,85936.0,85935.0,0.01505785]
["bitfinex-derivatives","BTCF0:USTF0",1740867333623,0.1164193,85929.0,85928.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740867333917,0.1164193,85929.0,85928.0,0.01461014]
["bitfinex-derivatives","BTCF0:USTF0",1740867334112,0.1164207,85928.0,85927.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740867334312,0.058209,85931.0,85927.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1740867334514,0.0582043,85937.0,85927.0,0.17424018]
["bitfinex-derivatives","BTCF0:USTF0",1740867334711,0.15736084,85938.0,85927.0,0.17424018]
["bitfinex-derivatives","BTCF0:USTF0",1740867334915,0.15536084,85938.0,85934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867335115,0.1656,85944.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867335315,0.0582002,85943.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867335616,0.1164098,85936.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867336823,0.002,85938.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867337022,0.1164098,85937.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867337221,0.1164098,85936.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867338032,0.1164064,85939.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867338218,0.002,85937.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867338920,0.1184098,85936.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867340620,0.1164098,85936.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867341129,0.002,85937.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867341421,0.1623937,85948.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867341625,0.1164079,85938.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867341829,0.116409,85937.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867342020,0.1164098,85936.0,85935.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740867342216,0.1041966,85948.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867342423,0.1164125,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867343722,0.1154125,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867345127,0.04993526,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867345429,0.04993526,85934.0,85933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740867345621,0.0581991,85945.0,85933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740867345924,0.1164063,85939.0,85933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740867346329,0.4652,85947.0,85933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740867346729,0.1164026,85942.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867347029,0.1041966,85946.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867347230,0.1164045,85940.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867347627,0.0582008,85942.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867347628,0.058199,85945.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867347816,0.1041966,85946.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867348021,0.1164059,85939.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867348222,0.0582015,85941.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867348423,0.0581995,85944.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867348724,0.116406,85939.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867348917,0.0581989,85945.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867349122,0.1164098,85936.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867349924,0.1164098,85936.0,85935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740867350627,0.1164098,85936.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867350828,0.1164098,85936.0,85935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740867351727,0.1164098,85936.0,85935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740867351929,0.4220098,85936.0,85935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740867352532,0.4220098,85936.0,85935.0,0.41314691]
["bitfinex-derivatives","BTCF0:USTF0",1740867353123,0.4220098,85936.0,85935.0,0.41114691]
["bitfinex-derivatives","BTCF0:USTF0",1740867353319,0.4220098,85936.0,85935.0,0.05034691]
["bitfinex-derivatives","BTCF0:USTF0",1740867353630,0.0582062,85935.0,85930.0,0.05037194]
["bitfinex-derivatives","BTCF0:USTF0",1740867353934,0.116416,85932.0,85931.0,0.05037194]
["bitfinex-derivatives","BTCF0:USTF0",1740867354119,0.116416,85932.0,85929.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1740867354120,0.116416,85932.0,85930.0,0.05037194]
["bitfinex-derivatives","BTCF0:USTF0",1740867354319,0.116416,85932.0,85931.0,0.05037194]
["bitfinex-derivatives","BTCF0:USTF0",1740867356831,0.4097966,85936.0,85931.0,0.05037194]
["bitfinex-derivatives","BTCF0:USTF0",1740867357040,0.001,85932.0,85928.0,0.01445306]
["bitfinex-derivatives","BTCF0:USTF0",1740867357334,0.001,85932.0,85929.0,0.05043915]
["bitfinex-derivatives","BTCF0:USTF0",1740867357639,0.1041966,85936.0,85930.0,0.05043915]
["bitfinex-derivatives","BTCF0:USTF0",1740867357827,0.1041966,85936.0,85935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867358024,0.1041966,85936.0,85935.0,0.41123915]
["bitfinex-derivatives","BTCF0:USTF0",1740867358225,0.3608,85945.0,85935.0,0.41123915]
["bitfinex-derivatives","BTCF0:USTF0",1740867358433,0.1164036,85941.0,85936.0,0.21273915]
["bitfinex-derivatives","BTCF0:USTF0",1740867358634,0.116405,85940.0,85936.0,0.21273915]
["bitfinex-derivatives","BTCF0:USTF0",1740867358841,0.418999,85945.0,85937.0,0.05043915]
["bitfinex-derivatives","BTCF0:USTF0",1740867359031,0.3608,85945.0,85937.0,0.14747503]
["bitfinex-derivatives","BTCF0:USTF0",1740867359232,0.1164058,85939.0,85938.0,0.35643915]
["bitfinex-derivatives","BTCF0:USTF0",1740867359738,0.1164058,85939.0,85938.0,0.40504595]
["bitfinex-derivatives","BTCF0:USTF0",1740867359930,0.0582009,85942.0,85938.0,0.40504595]
["bitfinex-derivatives","BTCF0:USTF0",1740867360131,0.1164045,85940.0,85939.0,0.05043915]
["bitfinex-derivatives","BTCF0:USTF0",1740867360327,0.3608,85945.0,85939.0,0.09904595]
["bitfinex-derivatives","BTCF0:USTF0",1740867360540,0.3608,85945.0,85940.0,0.05043915]
["bitfinex-derivatives","BTCF0:USTF0",1740867360936,0.1164041,85941.0,85939.0,0.0486068]
["bitfinex-derivatives","BTCF0:USTF0",1740867361237,0.1164193,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867361543,0.1164193,85929.0,85928.0,0.41128717]
["bitfinex-derivatives","BTCF0:USTF0",1740867361740,0.1164193,85929.0,85928.0,0.46019038]
["bitfinex-derivatives","BTCF0:USTF0",1740867362733,0.4772193,85929.0,85928.0,0.09939038]
["bitfinex-derivatives","BTCF0:USTF0",1740867363239,0.4772193,85929.0,85928.0,0.04890321]
["bitfinex-derivatives","BTCF0:USTF0",1740867363737,0.4782193,85929.0,85928.0,0.04890321]
["bitfinex-derivatives","BTCF0:USTF0",1740867364243,0.001,85929.0,85928.0,0.40970321]
["bitfinex-derivatives","BTCF0:USTF0",1740867364443,0.001,85929.0,85928.0,0.94037028]
["bitfinex-derivatives","BTCF0:USTF0",1740867364743,0.10567906,85929.0,85928.0,0.94037028]
["bitfinex-derivatives","BTCF0:USTF0",1740867367041,0.13957208,85935.0,85928.0,0.94037028]
["bitfinex-derivatives","BTCF0:USTF0",1740867367244,0.13957208,85935.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867367542,0.13957208,85935.0,85931.0,0.05046707]
["bitfinex-derivatives","BTCF0:USTF0",1740867367739,0.13957208,85935.0,85932.0,0.05046707]
["bitfinex-derivatives","BTCF0:USTF0",1740867368044,0.13957208,85935.0,85933.0,0.05046707]
["bitfinex-derivatives","BTCF0:USTF0",1740867368242,0.1164058,85940.0,85934.0,0.05046707]
["bitfinex-derivatives","BTCF0:USTF0",1740867368431,0.1164058,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867368629,0.0582015,85942.0,85939.0,0.41126707]
["bitfinex-derivatives","BTCF0:USTF0",1740867368944,0.1164031,85941.0,85940.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740867369641,0.1164031,85941.0,85940.0,0.26525556]
["bitfinex-derivatives","BTCF0:USTF0",1740867370141,0.1164031,85941.0,85940.0,0.09935556]
["bitfinex-derivatives","BTCF0:USTF0",1740867370341,0.1164031,85941.0,85940.0,0.04890321]
["bitfinex-derivatives","BTCF0:USTF0",1740867370544,0.1174031,85941.0,85940.0,0.04890321]
["bitfinex-derivatives","BTCF0:USTF0",1740867370929,0.001,85941.0,85940.0,0.04890321]
["bitfinex-derivatives","BTCF0:USTF0",1740867371139,0.001,85941.0,85940.0,0.40970321]
["bitfinex-derivatives","BTCF0:USTF0",1740867371438,0.001,85941.0,85940.0,0.50859831]
["bitfinex-derivatives","BTCF0:USTF0",1740867371634,0.2544258,85947.0,85940.0,0.50859831]
["bitfinex-derivatives","BTCF0:USTF0",1740867371835,0.2544258,85947.0,85941.0,0.0988951]
["bitfinex-derivatives","BTCF0:USTF0",1740867372043,0.2544258,85947.0,85942.0,0.0988951]
["bitfinex-derivatives","BTCF0:USTF0",1740867372250,0.2544258,85947.0,85943.0,0.0988951]
["bitfinex-derivatives","BTCF0:USTF0",1740867372435,0.2544258,85947.0,85944.0,0.0988951]
["bitfinex-derivatives","BTCF0:USTF0",1740867372744,0.2544258,85947.0,85945.0,0.05046602]
["bitfinex-derivatives","BTCF0:USTF0",1740867372935,0.2564258,85947.0,85943.0,0.05046602]
["bitfinex-derivatives","BTCF0:USTF0",1740867373135,0.2564258,85947.0,85942.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740867373335,0.2564258,85947.0,85943.0,0.05044176]
["bitfinex-derivatives","BTCF0:USTF0",1740867373537,0.2564258,85947.0,85942.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740867373538,0.2544258,85947.0,85942.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740867373742,0.2564258,85947.0,85944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740867375440,0.2544258,85947.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740867376239,0.2544258,85947.0,85944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740867376944,0.2544258,85947.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740867379540,0.2544258,85947.0,85942.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740867379750,0.2554258,85947.0,85944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740867380446,0.2554258,85947.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740867382045,0.2554258,85947.0,85944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740867382845,0.2554258,85947.0,85943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740867383444,0.2544258,85947.0,85942.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740867383650,0.2554258,85947.0,85944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740867384455,0.0581999,85944.0,85927.0,0.02293358]
["bitfinex-derivatives","BTCF0:USTF0",1740867384645,0.15536084,85937.0,85927.0,0.00874018]
["bitfinex-derivatives","BTCF0:USTF0",1740867384850,0.1164207,85928.0,85927.0,0.00874018]
["bitfinex-derivatives","BTCF0:USTF0",1740867385055,0.1154207,85928.0,85927.0,0.00874018]
["bitfinex-derivatives","BTCF0:USTF0",1740867386647,0.1164207,85928.0,85927.0,0.00874018]
["bitfinex-derivatives","BTCF0:USTF0",1740867388259,0.1164207,85928.0,85917.0,0.36024211]
["bitfinex-derivatives","BTCF0:USTF0",1740867388260,0.1164342,85918.0,85917.0,0.36024211]
["bitfinex-derivatives","BTCF0:USTF0",1740867388650,0.1164342,85918.0,85917.0,0.30633661]
["bitfinex-derivatives","BTCF0:USTF0",1740867388855,0.2179542,85918.0,85917.0,0.22720573]
["bitfinex-derivatives","BTCF0:USTF0",1740867389158,0.2179542,85918.0,85900.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740867389159,0.1164478,85908.0,85900.0,0.10857603]
["bitfinex-derivatives","BTCF0:USTF0",1740867389345,0.4742478,85908.0,85900.0,0.10857603]
["bitfinex-derivatives","BTCF0:USTF0",1740867390152,0.1164573,85901.0,85900.0,0.10857603]
["bitfinex-derivatives","BTCF0:USTF0",1740867390569,0.4772573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867391558,0.5287773,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867391959,0.5297773,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867392154,0.6874773,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867393055,0.6864773,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867393256,0.6399573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867394666,0.6389573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867395455,0.001,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867396271,0.003,85901.0,85900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740867397775,0.15536084,85910.0,85900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1740867397964,0.2669378,85916.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867398270,0.1505,85916.0,85909.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740867398471,0.1164441,85911.0,85909.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1740867398772,0.1164441,85911.0,85910.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1740867398968,0.0582205,85913.0,85910.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1740867399164,0.1164428,85912.0,85910.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1740867399371,0.1505,85916.0,85910.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1740867399569,0.1164437,85911.0,85910.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1740867400661,0.1184437,85911.0,85910.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1740867400866,0.1164573,85901.0,85900.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1740867401059,0.1164573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867402466,0.1164573,85901.0,85900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740867403971,0.1164573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867404171,0.1214573,85901.0,85900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1740867404768,0.1274573,85901.0,85900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1740867405770,0.1214573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867409566,0.1214573,85901.0,85900.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1740867409874,0.1214573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740867410073,0.1164654,85895.0,85889.0,0.01391882]
["bitfinex-derivatives","BTCF0:USTF0",1740867410278,0.4772654,85895.0,85886.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1740867410775,0.4762654,85895.0,85886.0,0.17976365]
["bitfinex-derivatives","BTCF0:USTF0",1740867411379,0.4812654,85895.0,85894.0,0.00983278]
["bitfinex-derivatives","BTCF0:USTF0",1740867411977,0.4812654,85895.0,85894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740867412175,0.6315654,85895.0,85894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740867413387,0.5161,85895.0,85884.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1740867413573,0.116479,85885.0,85884.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1740867414171,0.115479,85885.0,85884.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1740867414778,0.121479,85885.0,85884.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1740867415879,0.121479,85885.0,85884.0,0.16376325]
["bitfinex-derivatives","BTCF0:USTF0",1740867420176,0.121479,85885.0,85884.0,0.00866325]
["bitfinex-derivatives","BTCF0:USTF0",1740867420776,0.0582426,85881.0,85866.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1740867420979,0.1164952,85873.0,85867.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740867421178,0.116502,85868.0,85867.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1740867422477,0.116502,85868.0,85867.0,0.17115342]
["bitfinex-derivatives","BTCF0:USTF0",1740867422879,0.0582387,85887.0,85867.0,0.17971297]
["bitfinex-derivatives","BTCF0:USTF0",1740867422880,0.13957208,85878.0,85867.0,0.17971297]
["bitfinex-derivatives","BTCF0:USTF0",1740867423079,0.13957208,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867423485,0.25606058,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867424784,0.14257208,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867425183,0.25906058,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867425786,0.14257208,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867426584,0.25906058,85878.0,85877.0,0.41118619]
["bitfinex-derivatives","BTCF0:USTF0",1740867426792,0.1194885,85878.0,85877.0,0.41118619]
["bitfinex-derivatives","BTCF0:USTF0",1740867426980,0.003,85878.0,85877.0,0.41118619]
["bitfinex-derivatives","BTCF0:USTF0",1740867428385,0.003,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867428786,0.003,85878.0,85877.0,0.41118773]
["bitfinex-derivatives","BTCF0:USTF0",1740867428990,0.003,85878.0,85877.0,0.56628773]
["bitfinex-derivatives","BTCF0:USTF0",1740867430493,0.09596568,85880.0,85877.0,0.56628773]
["bitfinex-derivatives","BTCF0:USTF0",1740867430683,0.09596568,85880.0,85878.0,0.05038773]
["bitfinex-derivatives","BTCF0:USTF0",1740867430991,0.00017464,85885.0,85878.0,0.20358773]
["bitfinex-derivatives","BTCF0:USTF0",1740867431187,0.00017464,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867431778,0.11665364,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867431987,0.00017464,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867432183,0.11665364,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867433286,0.12165364,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867434293,0.12165364,85885.0,85884.0,0.41125665]
["bitfinex-derivatives","BTCF0:USTF0",1740867436990,0.12165364,85885.0,85884.0,0.05045665]
["bitfinex-derivatives","BTCF0:USTF0",1740867437288,0.116483,85882.0,85880.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1740867437493,0.1164843,85882.0,85881.0,0.05049706]
["bitfinex-derivatives","BTCF0:USTF0",1740867438684,0.4326843,85882.0,85881.0,0.05049706]
["bitfinex-derivatives","BTCF0:USTF0",1740867438900,0.1164844,85881.0,85880.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740867440593,0.1204844,85881.0,85880.0,0.2331542]
["bitfinex-derivatives","BTCF0:USTF0",1740867441396,0.1204844,85881.0,85880.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740867443584,0.004,85881.0,85871.0,0.01352547]
["bitfinex-derivatives","BTCF0:USTF0",1740867443791,0.4772966,85872.0,85868.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1740867443991,0.1165007,85869.0,85868.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1740867444192,0.1165007,85869.0,85868.0,0.50729549]
["bitfinex-derivatives","BTCF0:USTF0",1740867444394,0.1165007,85869.0,85868.0,0.01414373]
["bitfinex-derivatives","BTCF0:USTF0",1740867444593,0.1664,85869.0,85867.0,0.00855955]
["bitfinex-derivatives","BTCF0:USTF0",1740867444800,0.116502,85868.0,85867.0,0.00855955]
["bitfinex-derivatives","BTCF0:USTF0",1740867445100,0.1165183,85856.0,85855.0,0.49574926]
["bitfinex-derivatives","BTCF0:USTF0",1740867445300,0.1165183,85856.0,85855.0,0.54624774]
["bitfinex-derivatives","BTCF0:USTF0",1740867445499,0.05098153,85856.0,85855.0,0.54624774]
["bitfinex-derivatives","BTCF0:USTF0",1740867445794,0.05098153,85856.0,85855.0,0.55499517]
["bitfinex-derivatives","BTCF0:USTF0",1740867446497,0.05198153,85856.0,85855.0,0.56099517]
["bitfinex-derivatives","BTCF0:USTF0",1740867447193,0.05198153,85856.0,85855.0,0.07879517]
["bitfinex-derivatives","BTCF0:USTF0",1740867449299,0.05198153,85856.0,85855.0,0.02829669]
["bitfinex-derivatives","BTCF0:USTF0",1740867450290,0.05098153,85856.0,85855.0,0.02229669]
["bitfinex-derivatives","BTCF0:USTF0",1740867450490,0.05298153,85856.0,85855.0,0.00874743]
["bitfinex-derivatives","BTCF0:USTF0",1740867453999,0.1165278,85849.0,85848.0,0.01332608]
["bitfinex-derivatives","BTCF0:USTF0",1740867454297,0.3608,85850.0,85832.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1740867454502,0.1165495,85833.0,85832.0,0.17095781]
["bitfinex-derivatives","BTCF0:USTF0",1740867454700,0.1165495,85833.0,85832.0,0.22136943]
["bitfinex-derivatives","BTCF0:USTF0",1740867454998,0.1165495,85833.0,85832.0,0.18100091]
["bitfinex-derivatives","BTCF0:USTF0",1740867455200,0.1165495,85833.0,85832.0,0.0144082]
["bitfinex-derivatives","BTCF0:USTF0",1740867455495,0.4773495,85833.0,85832.0,0.0214082]
["bitfinex-derivatives","BTCF0:USTF0",1740867455893,0.1165495,85833.0,85832.0,0.0214082]
["bitfinex-derivatives","BTCF0:USTF0",1740867456095,0.13402951,85833.0,85832.0,0.0164082]
["bitfinex-derivatives","BTCF0:USTF0",1740867456296,0.1165495,85833.0,85832.0,0.0164082]
["bitfinex-derivatives","BTCF0:USTF0",1740867457604,0.4773495,85833.0,85832.0,0.0164082]
["bitfinex-derivatives","BTCF0:USTF0",1740867458403,0.4773495,85833.0,85819.0,0.00894777]
["bitfinex-derivatives","BTCF0:USTF0",1740867458404,0.1165672,85820.0,85819.0,0.00894777]
["bitfinex-derivatives","BTCF0:USTF0",1740867458708,0.1165753,85814.0,85813.0,0.37420175]
["bitfinex-derivatives","BTCF0:USTF0",1740867459302,0.1165753,85814.0,85813.0,0.38272928]
["bitfinex-derivatives","BTCF0:USTF0",1740867460707,0.00017476,85822.0,85813.0,0.38272928]
["bitfinex-derivatives","BTCF0:USTF0",1740867460908,0.116574,85815.0,85814.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1740867461107,0.1165739,85816.0,85814.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1740867462003,0.05845716,85822.0,85814.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1740867462004,0.00017476,85822.0,85814.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1740867462195,0.1165681,85820.0,85814.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1740867462404,0.00017476,85822.0,85814.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1740867462707,0.00017476,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867466098,0.11673926,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867466505,0.00017476,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867470206,0.00017476,85822.0,85821.0,0.4773658]
["bitfinex-derivatives","BTCF0:USTF0",1740867470606,0.00017476,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867471603,0.0582756,85832.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867471604,0.1098244,85849.0,85822.0,0.0582819]
["bitfinex-derivatives","BTCF0:USTF0",1740867471803,0.1098244,85849.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867471804,0.1165427,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867473919,0.1165427,85838.0,85837.0,0.3741087]
["bitfinex-derivatives","BTCF0:USTF0",1740867475318,0.1165427,85838.0,85837.0,0.0133087]
["bitfinex-derivatives","BTCF0:USTF0",1740867475517,0.1165427,85838.0,85837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867477919,0.1165427,85838.0,85837.0,0.37419599]
["bitfinex-derivatives","BTCF0:USTF0",1740867481425,0.0582672,85845.0,85837.0,0.37419599]
["bitfinex-derivatives","BTCF0:USTF0",1740867481626,0.1165427,85838.0,85837.0,0.37419599]
["bitfinex-derivatives","BTCF0:USTF0",1740867486335,0.0582673,85844.0,85837.0,0.37419599]
["bitfinex-derivatives","BTCF0:USTF0",1740867486635,0.1165423,85839.0,85837.0,0.37419599]
["bitfinex-derivatives","BTCF0:USTF0",1740867486833,0.00017476,85846.0,85837.0,0.37419599]
["bitfinex-derivatives","BTCF0:USTF0",1740867487134,0.1165427,85838.0,85837.0,0.37419599]
["bitfinex-derivatives","BTCF0:USTF0",1740867487642,0.1165427,85838.0,85837.0,0.42469922]
["bitfinex-derivatives","BTCF0:USTF0",1740867488235,0.1165423,85839.0,85837.0,0.42469922]
["bitfinex-derivatives","BTCF0:USTF0",1740867488434,0.00017476,85846.0,85838.0,0.05050323]
["bitfinex-derivatives","BTCF0:USTF0",1740867488633,0.14405148,85847.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867488935,0.14405148,85847.0,85846.0,0.52530323]
["bitfinex-derivatives","BTCF0:USTF0",1740867489137,0.14405148,85851.0,85846.0,0.52530323]
["bitfinex-derivatives","BTCF0:USTF0",1740867489335,0.14405148,85851.0,85847.0,0.05050323]
["bitfinex-derivatives","BTCF0:USTF0",1740867489933,0.1165292,85848.0,85847.0,0.05050323]
["bitfinex-derivatives","BTCF0:USTF0",1740867490529,0.1165285,85849.0,85846.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1740867490730,0.1165286,85849.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867490930,0.1165305,85847.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867491132,0.1165305,85847.0,85846.0,0.52528265]
["bitfinex-derivatives","BTCF0:USTF0",1740867491539,0.0582632,85850.0,85846.0,0.52528265]
["bitfinex-derivatives","BTCF0:USTF0",1740867491840,0.1165305,85847.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867493535,0.1165283,85849.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867493740,0.0582639,85849.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867493926,0.1165305,85847.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867494539,0.10460476,85851.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867494740,0.1165283,85849.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867495037,0.1165299,85848.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867495432,0.0582634,85850.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867495433,0.0582633,85850.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867495629,0.0582639,85850.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867495939,0.10460476,85852.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867496138,0.1165283,85849.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867496338,0.1165295,85848.0,85846.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1740867496639,0.1165295,85848.0,85847.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1740867498246,0.10460476,85852.0,85847.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1740867498734,0.10460476,85855.0,85847.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1740867499043,0.10460476,85855.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867499239,0.10460476,85855.0,85854.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1740867499441,0.22112446,85855.0,85854.0,0.0505046]
["bitfinex-derivatives","BTCF0:USTF0",1740867499640,0.116521,85854.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867499940,0.10460476,85855.0,85853.0,0.41130014]
["bitfinex-derivatives","BTCF0:USTF0",1740867500142,0.22112526,85855.0,85854.0,0.05050014]
["bitfinex-derivatives","BTCF0:USTF0",1740867500931,0.10460476,85855.0,85854.0,0.05050014]
["bitfinex-derivatives","BTCF0:USTF0",1740867501337,0.10460476,85855.0,85854.0,0.16702114]
["bitfinex-derivatives","BTCF0:USTF0",1740867502141,0.04799502,85855.0,85854.0,0.05050014]
["bitfinex-derivatives","BTCF0:USTF0",1740867502337,0.00138528,85855.0,85854.0,0.05050014]
["bitfinex-derivatives","BTCF0:USTF0",1740867502528,0.00174783,85863.0,85854.0,0.05050014]
["bitfinex-derivatives","BTCF0:USTF0",1740867502732,0.00174783,85863.0,85862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867503034,0.00174783,85863.0,85862.0,0.41126503]
["bitfinex-derivatives","BTCF0:USTF0",1740867503236,0.03358007,85865.0,85862.0,0.41126503]
["bitfinex-derivatives","BTCF0:USTF0",1740867503638,0.03358007,85865.0,85863.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1740867505342,0.03358007,85865.0,85863.0,0.32596119]
["bitfinex-derivatives","BTCF0:USTF0",1740867505839,0.1165071,85865.0,85863.0,0.32596119]
["bitfinex-derivatives","BTCF0:USTF0",1740867506435,0.1747568,85867.0,85863.0,0.32596119]
["bitfinex-derivatives","BTCF0:USTF0",1740867506635,0.116505,85866.0,85863.0,0.32596119]
["bitfinex-derivatives","BTCF0:USTF0",1740867506838,0.0582511,85868.0,85863.0,0.32596119]
["bitfinex-derivatives","BTCF0:USTF0",1740867507038,0.1165032,85868.0,85863.0,0.32596119]
["bitfinex-derivatives","BTCF0:USTF0",1740867507238,0.21361104,85870.0,85863.0,0.32596119]
["bitfinex-derivatives","BTCF0:USTF0",1740867507431,0.1165016,85869.0,85863.0,0.32596119]
["bitfinex-derivatives","BTCF0:USTF0",1740867507631,0.15536084,85870.0,85863.0,0.32596119]
["bitfinex-derivatives","BTCF0:USTF0",1740867507844,0.15536084,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867508047,0.1164993,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867508341,0.00017476,85872.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867508543,0.00017476,85872.0,85870.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1740867512541,0.05998883,85883.0,85870.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1740867512745,0.0582415,85882.0,85878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867512945,0.0582415,85882.0,85879.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1740867513149,0.1164857,85880.0,85879.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1740867513451,0.00174743,85883.0,85879.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1740867513645,0.0582415,85882.0,85879.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1740867513843,0.1164857,85880.0,85879.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1740867515537,0.0582415,85882.0,85879.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1740867515743,0.00174743,85883.0,85879.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1740867516049,0.1164844,85881.0,85879.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1740867516356,0.0582416,85882.0,85879.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1740867516538,0.00174743,85883.0,85880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740867516539,0.1164844,85881.0,85880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740867517347,0.00174743,85883.0,85880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740867517550,0.1164844,85881.0,85880.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1740867519344,0.1164844,85881.0,85879.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1740867519345,0.1164857,85880.0,85879.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1740867535354,0.1164857,85880.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867535556,0.1164966,85872.0,85871.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867535755,0.1164966,85872.0,85871.0,0.05065738]
["bitfinex-derivatives","BTCF0:USTF0",1740867535955,0.1164966,85872.0,85871.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867542666,0.16564,85878.0,85871.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867542872,0.0582449,85877.0,85871.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867543067,0.3217,85879.0,85872.0,0.05052022]
["bitfinex-derivatives","BTCF0:USTF0",1740867543263,0.4772912,85877.0,85873.0,0.21592022]
["bitfinex-derivatives","BTCF0:USTF0",1740867543570,0.1164966,85872.0,85871.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867543960,0.4301966,85872.0,85871.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867544162,0.4301966,85872.0,85871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867544380,0.44665305,85872.0,85871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867544566,0.49817305,85872.0,85871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867545767,0.4817166,85872.0,85871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867546165,0.4301966,85872.0,85871.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867549566,0.4301966,85872.0,85863.0,0.0168205]
["bitfinex-derivatives","BTCF0:USTF0",1740867549567,0.1165075,85864.0,85863.0,0.0168205]
["bitfinex-derivatives","BTCF0:USTF0",1740867549767,0.1165088,85863.0,85856.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1740867550169,0.1165088,85863.0,85856.0,0.18013841]
["bitfinex-derivatives","BTCF0:USTF0",1740867550876,0.1165088,85863.0,85856.0,0.01653841]
["bitfinex-derivatives","BTCF0:USTF0",1740867551075,0.1165088,85863.0,85855.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1740867551270,0.1165088,85863.0,85854.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867551578,0.1165088,85863.0,85854.0,0.01667291]
["bitfinex-derivatives","BTCF0:USTF0",1740867556282,0.2706088,85863.0,85854.0,0.01667291]
["bitfinex-derivatives","BTCF0:USTF0",1740867556477,0.1165197,85855.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867556673,0.0582659,85847.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867556877,0.1165427,85838.0,85837.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1740867557077,0.1165427,85838.0,85837.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1740867558076,0.1165427,85838.0,85837.0,0.00857189]
["bitfinex-derivatives","BTCF0:USTF0",1740867558276,0.1641,85838.0,85829.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867558477,0.1165536,85830.0,85829.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867558679,0.1165536,85830.0,85829.0,0.00907701]
["bitfinex-derivatives","BTCF0:USTF0",1740867558982,0.1165536,85830.0,85829.0,0.02609888]
["bitfinex-derivatives","BTCF0:USTF0",1740867559181,0.1165536,85830.0,85829.0,0.00907701]
["bitfinex-derivatives","BTCF0:USTF0",1740867560075,0.1165536,85830.0,85829.0,0.02590759]
["bitfinex-derivatives","BTCF0:USTF0",1740867560276,0.1165536,85830.0,85829.0,0.00907701]
["bitfinex-derivatives","BTCF0:USTF0",1740867560876,0.1165536,85830.0,85829.0,0.02611734]
["bitfinex-derivatives","BTCF0:USTF0",1740867574092,0.1165536,85830.0,85829.0,0.00907701]
["bitfinex-derivatives","BTCF0:USTF0",1740867574592,0.1165536,85830.0,85829.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867576493,0.13403361,85830.0,85829.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867576991,0.1500238,85830.0,85829.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867577995,0.1500238,85830.0,85829.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867579287,0.1500238,85830.0,85817.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1740867579288,0.0334702,85830.0,85807.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740867579492,0.1165835,85808.0,85807.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1740867579689,0.1165835,85808.0,85807.0,0.16659619]
["bitfinex-derivatives","BTCF0:USTF0",1740867579899,0.05829,85811.0,85771.0,0.0583169]
["bitfinex-derivatives","BTCF0:USTF0",1740867579900,0.116593,85801.0,85784.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740867580195,0.116593,85801.0,85800.0,0.10895931]
["bitfinex-derivatives","BTCF0:USTF0",1740867580796,0.116593,85801.0,85800.0,0.12484675]
["bitfinex-derivatives","BTCF0:USTF0",1740867583500,0.3608,85805.0,85800.0,0.12484675]
["bitfinex-derivatives","BTCF0:USTF0",1740867583701,0.1165916,85802.0,85801.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1740867585501,0.00017476,85809.0,85808.0,0.1165835]
["bitfinex-derivatives","BTCF0:USTF0",1740867585698,0.13906563,85816.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867585899,0.13906563,85816.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867588304,0.13906563,85816.0,85815.0,0.4112887]
["bitfinex-derivatives","BTCF0:USTF0",1740867589006,0.1165678,85820.0,85815.0,0.4112887]
["bitfinex-derivatives","BTCF0:USTF0",1740867589200,0.1165678,85820.0,85816.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1740867590405,0.1165678,85820.0,85817.0,0.05052458]
["bitfinex-derivatives","BTCF0:USTF0",1740867590807,0.0582829,85821.0,85817.0,0.05052458]
["bitfinex-derivatives","BTCF0:USTF0",1740867591008,0.00017476,85824.0,85817.0,0.05052458]
["bitfinex-derivatives","BTCF0:USTF0",1740867591209,0.1165699,85818.0,85817.0,0.05052458]
["bitfinex-derivatives","BTCF0:USTF0",1740867592405,0.116568,85820.0,85817.0,0.05052458]
["bitfinex-derivatives","BTCF0:USTF0",1740867592710,0.00017476,85824.0,85817.0,0.05052458]
["bitfinex-derivatives","BTCF0:USTF0",1740867593012,0.1165699,85818.0,85817.0,0.05052458]
["bitfinex-derivatives","BTCF0:USTF0",1740867602709,0.0582838,85820.0,85817.0,0.05052458]
["bitfinex-derivatives","BTCF0:USTF0",1740867602911,0.0582826,85822.0,85817.0,0.05052458]
["bitfinex-derivatives","BTCF0:USTF0",1740867603107,0.1165699,85818.0,85817.0,0.05052458]
["bitfinex-derivatives","BTCF0:USTF0",1740867605305,0.00017476,85824.0,85816.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1740867605500,0.05845586,85824.0,85816.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1740867605702,0.1165667,85821.0,85816.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1740867605905,0.0582824,85822.0,85816.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1740867606111,0.1165673,85820.0,85816.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1740867606315,0.1165673,85820.0,85817.0,0.0506104]
["bitfinex-derivatives","BTCF0:USTF0",1740867606512,0.1165694,85819.0,85817.0,0.0506104]
["bitfinex-derivatives","BTCF0:USTF0",1740867607015,0.00017476,85824.0,85816.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1740867607313,0.1165705,85818.0,85817.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867608203,0.1165666,85821.0,85817.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867608403,0.1165666,85821.0,85818.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867608606,0.1165666,85821.0,85819.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867608811,0.1165666,85821.0,85820.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867609012,0.1165666,85821.0,85817.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867609210,0.1165666,85821.0,85818.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867609411,0.1165666,85821.0,85819.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867609714,0.1165666,85821.0,85820.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867610308,0.1165666,85821.0,85819.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867611018,0.0582822,85822.0,85819.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867611217,0.1165672,85820.0,85819.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867614817,0.0582829,85821.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867615018,0.1165672,85820.0,85819.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867616521,0.2802672,85820.0,85819.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867616919,0.1165672,85820.0,85819.0,0.05061035]
["bitfinex-derivatives","BTCF0:USTF0",1740867622018,0.1165808,85810.0,85809.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867622323,0.1165808,85810.0,85809.0,0.05092953]
["bitfinex-derivatives","BTCF0:USTF0",1740867622724,0.13226515,85810.0,85809.0,0.05092953]
["bitfinex-derivatives","BTCF0:USTF0",1740867623225,0.01568435,85810.0,85809.0,0.05092953]
["bitfinex-derivatives","BTCF0:USTF0",1740867623425,0.1165808,85810.0,85809.0,0.05092953]
["bitfinex-derivatives","BTCF0:USTF0",1740867624427,0.4773808,85810.0,85809.0,0.05092953]
["bitfinex-derivatives","BTCF0:USTF0",1740867625327,0.49291795,85810.0,85809.0,0.05092953]
["bitfinex-derivatives","BTCF0:USTF0",1740867625520,0.49291795,85810.0,85809.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867626118,0.63198358,85810.0,85809.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867629535,0.66796643,85810.0,85809.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867630129,0.68371322,85810.0,85809.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867630434,0.54464759,85810.0,85809.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1740867633132,0.59464759,85810.0,85809.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867636438,0.61216759,85810.0,85809.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867637637,0.1166039,85793.0,85792.0,0.00857152]
["bitfinex-derivatives","BTCF0:USTF0",1740867638033,0.4436039,85793.0,85792.0,0.00857152]
["bitfinex-derivatives","BTCF0:USTF0",1740867645034,0.1166093,85789.0,85788.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1740867653344,0.4774093,85789.0,85788.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1740867663451,0.3608,85789.0,85788.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1740867663659,0.1166093,85789.0,85788.0,0.00011354]
["bitfinex-derivatives","BTCF0:USTF0",1740867663951,0.10269824,85798.0,85788.0,0.05086214]
["bitfinex-derivatives","BTCF0:USTF0",1740867664155,0.10269824,85798.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867664356,0.0582992,85797.0,85794.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1740867664544,0.10269824,85802.0,85795.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1740867664749,0.29071252,85796.0,85795.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1740867665153,0.1165998,85796.0,85795.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1740867665749,0.1165988,85797.0,85795.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1740867666058,0.17411272,85799.0,85796.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1740867666253,0.17411272,85799.0,85797.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1740867666458,0.17411272,85799.0,85798.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1740867667254,0.22512349,85799.0,85798.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1740867668157,0.1165957,85799.0,85798.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1740867669159,0.1165952,85800.0,85798.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1740867669354,0.1165957,85799.0,85798.0,0.0507486]
["bitfinex-derivatives","BTCF0:USTF0",1740867669657,0.1165957,85799.0,85798.0,0.05071131]
["bitfinex-derivatives","BTCF0:USTF0",1740867670261,0.00017476,85801.0,85798.0,0.05071131]
["bitfinex-derivatives","BTCF0:USTF0",1740867670558,0.00017476,85801.0,85799.0,0.05071131]
["bitfinex-derivatives","BTCF0:USTF0",1740867670752,0.1165997,85797.0,85794.0,0.46626]
["bitfinex-derivatives","BTCF0:USTF0",1740867670948,0.1165997,85797.0,85794.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1740867671145,0.1165997,85797.0,85795.0,0.05072116]
["bitfinex-derivatives","BTCF0:USTF0",1740867671350,0.1165995,85797.0,85796.0,0.05072116]
["bitfinex-derivatives","BTCF0:USTF0",1740867671664,0.00017476,85801.0,85796.0,0.05072116]
["bitfinex-derivatives","BTCF0:USTF0",1740867671849,0.00017476,85801.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867672050,0.00017476,85801.0,85800.0,0.41152116]
["bitfinex-derivatives","BTCF0:USTF0",1740867673646,0.0581296,85804.0,85800.0,0.63092116]
["bitfinex-derivatives","BTCF0:USTF0",1740867673847,0.01149138,85804.0,85801.0,0.16731386]
["bitfinex-derivatives","BTCF0:USTF0",1740867674050,0.13969042,85809.0,85802.0,0.05072116]
["bitfinex-derivatives","BTCF0:USTF0",1740867674355,0.13969042,85809.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867674659,0.13969042,85809.0,85808.0,0.41152116]
["bitfinex-derivatives","BTCF0:USTF0",1740867675250,0.1165757,85814.0,85808.0,0.41152116]
["bitfinex-derivatives","BTCF0:USTF0",1740867675455,0.1165757,85814.0,85809.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1740867675659,0.1165757,85814.0,85810.0,0.05072116]
["bitfinex-derivatives","BTCF0:USTF0",1740867676162,0.11832584,85813.0,85810.0,0.05072116]
["bitfinex-derivatives","BTCF0:USTF0",1740867676665,0.1165781,85812.0,85810.0,0.05072116]
["bitfinex-derivatives","BTCF0:USTF0",1740867676964,0.11832624,85813.0,85810.0,0.05072116]
["bitfinex-derivatives","BTCF0:USTF0",1740867677261,0.11832624,85813.0,85810.0,0.01463649]
["bitfinex-derivatives","BTCF0:USTF0",1740867677453,0.11832624,85813.0,85809.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1740867677649,0.00174884,85813.0,85809.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1740867677855,0.11832644,85813.0,85809.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1740867678161,0.00174884,85813.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867678358,0.11832584,85813.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867678666,0.00174884,85813.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867678962,0.1165797,85811.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867679166,0.1165808,85810.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867679355,0.1165799,85811.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867679660,0.00174884,85813.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867679863,0.1165786,85812.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867680456,0.00174884,85813.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867680870,0.1165808,85810.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867681365,0.1165794,85811.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867683565,0.1165785,85812.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867683760,0.06003724,85813.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867683960,0.1165798,85811.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867686467,0.06003724,85813.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867686468,0.1165782,85812.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867686766,0.1165795,85811.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867687162,0.1165796,85811.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867687358,0.058289,85812.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867687665,0.1165808,85810.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867688058,0.1165804,85811.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867688259,0.058289,85812.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867688458,0.00174884,85813.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867688854,0.1165782,85812.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867689465,0.00174884,85813.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867689962,0.1165787,85812.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867690160,0.1165801,85811.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867690359,0.1165808,85810.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867690559,0.06003784,85813.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867690755,0.1165805,85811.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867691066,0.1165798,85811.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867691866,0.00174884,85813.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867692066,0.058289,85812.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867692367,0.1165808,85810.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867697265,0.1165808,85810.0,85809.0,0.53681697]
["bitfinex-derivatives","BTCF0:USTF0",1740867697772,0.1165808,85810.0,85809.0,0.48615062]
["bitfinex-derivatives","BTCF0:USTF0",1740867698261,0.1165808,85810.0,85809.0,0.53684133]
["bitfinex-derivatives","BTCF0:USTF0",1740867701665,0.1165808,85810.0,85809.0,0.37874133]
["bitfinex-derivatives","BTCF0:USTF0",1740867702464,0.1165808,85810.0,85809.0,0.06584133]
["bitfinex-derivatives","BTCF0:USTF0",1740867707672,0.00017476,85817.0,85809.0,0.06584133]
["bitfinex-derivatives","BTCF0:USTF0",1740867707873,0.301,85827.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867708071,0.1165679,85820.0,85817.0,0.51959071]
["bitfinex-derivatives","BTCF0:USTF0",1740867708272,0.301,85827.0,85818.0,0.05069071]
["bitfinex-derivatives","BTCF0:USTF0",1740867708573,0.13969042,85820.0,85819.0,0.05069071]
["bitfinex-derivatives","BTCF0:USTF0",1740867709667,0.07412168,85820.0,85819.0,0.05069071]
["bitfinex-derivatives","BTCF0:USTF0",1740867712768,0.1165648,85822.0,85819.0,0.05069071]
["bitfinex-derivatives","BTCF0:USTF0",1740867712982,0.1165648,85822.0,85820.0,0.05069071]
["bitfinex-derivatives","BTCF0:USTF0",1740867713176,0.0582808,85825.0,85821.0,0.05069071]
["bitfinex-derivatives","BTCF0:USTF0",1740867713383,0.1748412,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867713679,0.1748412,85825.0,85824.0,0.41149071]
["bitfinex-derivatives","BTCF0:USTF0",1740867715574,0.0582808,85825.0,85824.0,0.41149071]
["bitfinex-derivatives","BTCF0:USTF0",1740867716183,0.301,85827.0,85824.0,0.41149071]
["bitfinex-derivatives","BTCF0:USTF0",1740867716381,0.116559,85826.0,85825.0,0.05069071]
["bitfinex-derivatives","BTCF0:USTF0",1740867716679,0.301,85827.0,85825.0,0.05069071]
["bitfinex-derivatives","BTCF0:USTF0",1740867716884,0.116559,85826.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867717085,0.116559,85826.0,85825.0,0.05073617]
["bitfinex-derivatives","BTCF0:USTF0",1740867718781,0.1509,85827.0,85825.0,0.05073617]
["bitfinex-derivatives","BTCF0:USTF0",1740867719183,0.1509,85827.0,85826.0,0.05073617]
["bitfinex-derivatives","BTCF0:USTF0",1740867720476,0.00017476,85828.0,85826.0,0.05073617]
["bitfinex-derivatives","BTCF0:USTF0",1740867720675,0.00017476,85828.0,85827.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1740867720876,0.00174825,85840.0,85827.0,0.52643617]
["bitfinex-derivatives","BTCF0:USTF0",1740867721080,0.15944825,85840.0,85834.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740867721381,0.00174825,85840.0,85835.0,0.05073617]
["bitfinex-derivatives","BTCF0:USTF0",1740867721578,0.17443943,85841.0,85839.0,0.00884499]
["bitfinex-derivatives","BTCF0:USTF0",1740867721782,0.12371287,85841.0,85840.0,0.48987617]
["bitfinex-derivatives","BTCF0:USTF0",1740867721983,0.20824212,85848.0,85840.0,0.48987617]
["bitfinex-derivatives","BTCF0:USTF0",1740867722180,0.00017476,85849.0,85847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867722374,0.00017476,85849.0,85848.0,0.78403617]
["bitfinex-derivatives","BTCF0:USTF0",1740867722574,0.00017476,85849.0,85848.0,0.90056537]
["bitfinex-derivatives","BTCF0:USTF0",1740867722883,0.40531277,85873.0,85849.0,0.0582637]
["bitfinex-derivatives","BTCF0:USTF0",1740867723084,0.1632,85868.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867723388,0.1632,85868.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867723583,0.34706487,85873.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867724180,0.34706487,85873.0,85868.0,0.05055134]
["bitfinex-derivatives","BTCF0:USTF0",1740867724493,0.34706487,85873.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867726487,0.00017476,85878.0,85867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867726679,0.11666386,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867727987,0.00017476,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867729086,0.11666326,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867729489,0.00017476,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867730392,0.11666326,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867731184,0.00017476,85878.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867733293,0.52500001,85883.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867733493,0.5244,85883.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867733793,0.5244,85883.0,85878.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1740867737389,0.15591469,85889.0,85882.0,0.36952878]
["bitfinex-derivatives","BTCF0:USTF0",1740867737589,0.00011469,85889.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867738192,0.1,85900.0,85888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867738390,0.1,85900.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867738592,0.1,85900.0,85899.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1740867739100,0.00174693,85906.0,85899.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1740867739295,0.00174693,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867740202,0.11819743,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867740399,0.07160661,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867741203,0.07160661,85906.0,85905.0,0.37512863]
["bitfinex-derivatives","BTCF0:USTF0",1740867741498,0.0582239,85908.0,85905.0,0.37512863]
["bitfinex-derivatives","BTCF0:USTF0",1740867741701,0.1164505,85906.0,85905.0,0.37512863]
["bitfinex-derivatives","BTCF0:USTF0",1740867743904,0.2137236,85909.0,85905.0,0.37512863]
["bitfinex-derivatives","BTCF0:USTF0",1740867744104,0.1633,85911.0,85905.0,0.37512863]
["bitfinex-derivatives","BTCF0:USTF0",1740867744296,0.1633,85911.0,85906.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1740867744500,0.0582185,85916.0,85906.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1740867744697,0.1642,85918.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867744996,0.2224177,85918.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867745195,0.1642,85918.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867745396,0.0582185,85916.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867745608,0.1164404,85914.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867745999,0.0582185,85916.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867746397,0.1642,85918.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867746806,0.2224175,85918.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867747013,0.0582178,85917.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867747397,0.116441,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867747906,0.0582191,85915.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867748101,0.116441,85913.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867771326,0.116441,85913.0,85912.0,0.41136147]
["bitfinex-derivatives","BTCF0:USTF0",1740867780737,0.05094507,85913.0,85912.0,0.41136147]
["bitfinex-derivatives","BTCF0:USTF0",1740867783338,0.05094507,85913.0,85912.0,0.56226147]
["bitfinex-derivatives","BTCF0:USTF0",1740867787940,0.0582191,85915.0,85912.0,0.56226147]
["bitfinex-derivatives","BTCF0:USTF0",1740867788149,0.116441,85913.0,85912.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1740867788547,0.116441,85913.0,85912.0,0.56232727]
["bitfinex-derivatives","BTCF0:USTF0",1740867800452,0.1164366,85917.0,85912.0,0.56232727]
["bitfinex-derivatives","BTCF0:USTF0",1740867800651,0.1164408,85914.0,85913.0,0.05062727]
["bitfinex-derivatives","BTCF0:USTF0",1740867803651,0.0509486,85914.0,85913.0,0.05062727]
["bitfinex-derivatives","BTCF0:USTF0",1740867805959,0.2118486,85914.0,85913.0,0.05062727]
["bitfinex-derivatives","BTCF0:USTF0",1740867809460,0.2118486,85914.0,85905.0,0.42328437]
["bitfinex-derivatives","BTCF0:USTF0",1740867809461,0.0582235,85909.0,85902.0,0.1960584]
["bitfinex-derivatives","BTCF0:USTF0",1740867809651,0.1164735,85889.0,85888.0,0.48888778]
["bitfinex-derivatives","BTCF0:USTF0",1740867809855,0.1164735,85889.0,85888.0,0.48808778]
["bitfinex-derivatives","BTCF0:USTF0",1740867809856,0.4772735,85889.0,85888.0,0.48808778]
["bitfinex-derivatives","BTCF0:USTF0",1740867810663,0.8380735,85889.0,85888.0,0.40800378]
["bitfinex-derivatives","BTCF0:USTF0",1740867810865,1.0008735,85889.0,85888.0,0.24526318]
["bitfinex-derivatives","BTCF0:USTF0",1740867811163,1.0008735,85889.0,85888.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867812963,1.1666735,85889.0,85888.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867813664,0.1164817,85883.0,85882.0,0.00872878]
["bitfinex-derivatives","BTCF0:USTF0",1740867814263,0.1164844,85881.0,85880.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740867814565,0.4772844,85881.0,85880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867814764,0.54476441,85881.0,85880.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867815567,0.42828001,85881.0,85853.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740867815772,0.116521,85854.0,85853.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740867816473,0.116521,85854.0,85853.0,0.17277838]
["bitfinex-derivatives","BTCF0:USTF0",1740867830574,0.116521,85854.0,85853.0,0.22095866]
["bitfinex-derivatives","BTCF0:USTF0",1740867832268,0.116521,85854.0,85853.0,0.37995866]
["bitfinex-derivatives","BTCF0:USTF0",1740867834771,0.116521,85854.0,85853.0,0.33177838]
["bitfinex-derivatives","BTCF0:USTF0",1740867837883,0.116521,85854.0,85853.0,0.17277838]
["bitfinex-derivatives","BTCF0:USTF0",1740867844485,0.116521,85854.0,85853.0,0.22290931]
["bitfinex-derivatives","BTCF0:USTF0",1740867846187,0.116521,85854.0,85853.0,0.06420931]
["bitfinex-derivatives","BTCF0:USTF0",1740867847879,0.116521,85854.0,85853.0,0.05013093]
["bitfinex-derivatives","BTCF0:USTF0",1740867848291,0.1165224,85853.0,85852.0,0.00014107]
["bitfinex-derivatives","BTCF0:USTF0",1740867850584,0.05124,85854.0,85845.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740867850790,0.1165319,85846.0,85845.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740867850985,0.1165319,85846.0,85845.0,0.05037084]
["bitfinex-derivatives","BTCF0:USTF0",1740867851192,0.4395319,85846.0,85845.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740867851977,0.43964711,85846.0,85845.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740867852188,0.4395319,85846.0,85845.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1740867853090,0.323,85846.0,85828.0,0.33820398]
["bitfinex-derivatives","BTCF0:USTF0",1740867853288,0.116555,85829.0,85828.0,0.33820398]
["bitfinex-derivatives","BTCF0:USTF0",1740867853492,0.11667301,85829.0,85828.0,0.39730823]
["bitfinex-derivatives","BTCF0:USTF0",1740867854388,0.11667301,85829.0,85828.0,0.05910425]
["bitfinex-derivatives","BTCF0:USTF0",1740867854892,0.47747301,85829.0,85828.0,0.01366392]
["bitfinex-derivatives","BTCF0:USTF0",1740867855084,0.36091801,85829.0,85821.0,0.05015523]
["bitfinex-derivatives","BTCF0:USTF0",1740867855289,0.1165658,85821.0,85820.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1740867855583,0.1165658,85821.0,85820.0,0.00879276]
["bitfinex-derivatives","BTCF0:USTF0",1740867855802,0.1165658,85821.0,85820.0,0.02200162]
["bitfinex-derivatives","BTCF0:USTF0",1740867856291,0.16667973,85821.0,85820.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1740867856482,0.1165916,85802.0,85801.0,0.01384701]
["bitfinex-derivatives","BTCF0:USTF0",1740867856682,0.4773916,85802.0,85801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740867856881,0.116593,85801.0,85800.0,0.0515383]
["bitfinex-derivatives","BTCF0:USTF0",1740867857082,0.277693,85801.0,85800.0,0.0515383]
["bitfinex-derivatives","BTCF0:USTF0",1740867857395,0.1742875,85801.0,85786.0,0.37401153]
["bitfinex-derivatives","BTCF0:USTF0",1740867857591,0.116612,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867857895,0.1749201,85786.0,85785.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1740867858481,0.2261601,85786.0,85785.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1740867860289,0.5869601,85786.0,85785.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1740867860696,0.5869601,85786.0,85785.0,0.00133119]
["bitfinex-derivatives","BTCF0:USTF0",1740867860999,0.1166311,85773.0,85772.0,0.00861997]
["bitfinex-derivatives","BTCF0:USTF0",1740867861693,0.116646,85762.0,85761.0,0.17230288]
["bitfinex-derivatives","BTCF0:USTF0",1740867861895,0.11678893,85762.0,85761.0,0.17346109]
["bitfinex-derivatives","BTCF0:USTF0",1740867864301,0.11678893,85762.0,85761.0,0.18199446]
["bitfinex-derivatives","BTCF0:USTF0",1740867866100,0.11678893,85762.0,85761.0,0.02309446]
["bitfinex-derivatives","BTCF0:USTF0",1740867866404,0.11678893,85762.0,85761.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1740867866600,0.11674079,85762.0,85761.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1740867866807,0.116646,85762.0,85761.0,0.00115821]
["bitfinex-derivatives","BTCF0:USTF0",1740867867907,0.1166515,85758.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740867868404,0.1166569,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740867868606,0.11676588,85754.0,85753.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740867868905,0.11676588,85754.0,85753.0,0.00133334]
["bitfinex-derivatives","BTCF0:USTF0",1740867870609,0.00010898,85754.0,85753.0,0.00133334]
["bitfinex-derivatives","BTCF0:USTF0",1740867870816,0.156692,85780.0,85753.0,0.58153334]
["bitfinex-derivatives","BTCF0:USTF0",1740867871021,0.17416908,85799.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1740867871312,0.17416908,85799.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867871514,0.17416908,85799.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867871705,0.17416908,85799.0,85796.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1740867871911,0.00012091,85798.0,85797.0,0.00115846]
["bitfinex-derivatives","BTCF0:USTF0",1740867872214,0.00174924,85805.0,85797.0,0.00969055]
["bitfinex-derivatives","BTCF0:USTF0",1740867872420,0.00174924,85805.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867873018,0.00179666,85805.0,85804.0,0.36195846]
["bitfinex-derivatives","BTCF0:USTF0",1740867873213,4.742e-05,85805.0,85804.0,0.36195846]
["bitfinex-derivatives","BTCF0:USTF0",1740867875019,4.742e-05,85805.0,85804.0,0.00115846]
["bitfinex-derivatives","BTCF0:USTF0",1740867875221,4.742e-05,85805.0,85804.0,0.36195846]
["bitfinex-derivatives","BTCF0:USTF0",1740867877819,0.11663502,85805.0,85804.0,0.36195846]
["bitfinex-derivatives","BTCF0:USTF0",1740867878015,0.00017488,85806.0,85804.0,0.36195846]
["bitfinex-derivatives","BTCF0:USTF0",1740867878221,0.11676148,85806.0,85804.0,0.36195846]
["bitfinex-derivatives","BTCF0:USTF0",1740867878910,0.11676148,85806.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867879122,0.11676148,85806.0,85805.0,0.00115846]
["bitfinex-derivatives","BTCF0:USTF0",1740867880922,0.00017488,85806.0,85805.0,0.00115846]
["bitfinex-derivatives","BTCF0:USTF0",1740867881822,0.11676108,85806.0,85805.0,0.00115846]
["bitfinex-derivatives","BTCF0:USTF0",1740867882424,0.00017488,85806.0,85805.0,0.00115846]
["bitfinex-derivatives","BTCF0:USTF0",1740867885225,0.11676108,85806.0,85805.0,0.00115846]
["bitfinex-derivatives","BTCF0:USTF0",1740867887128,0.54293211,85806.0,85797.0,0.00853209]
["bitfinex-derivatives","BTCF0:USTF0",1740867887331,0.3608,85798.0,85796.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740867887533,0.0583023,85793.0,85779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867887730,0.1166079,85790.0,85788.0,0.01665862]
["bitfinex-derivatives","BTCF0:USTF0",1740867887928,0.1166079,85790.0,85789.0,0.0087458]
["bitfinex-derivatives","BTCF0:USTF0",1740867890526,0.1166079,85790.0,85789.0,0.0097458]
["bitfinex-derivatives","BTCF0:USTF0",1740867891135,0.1226079,85790.0,85789.0,0.0097458]
["bitfinex-derivatives","BTCF0:USTF0",1740867892433,0.4834079,85790.0,85789.0,0.0097458]
["bitfinex-derivatives","BTCF0:USTF0",1740867900438,0.3668,85790.0,85789.0,0.0097458]
["bitfinex-derivatives","BTCF0:USTF0",1740867900748,0.18029489,85806.0,85789.0,0.2291458]
["bitfinex-derivatives","BTCF0:USTF0",1740867900749,0.0582941,85805.0,85789.0,0.2291458]
["bitfinex-derivatives","BTCF0:USTF0",1740867901040,0.00017488,85806.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867901343,0.00017488,85806.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867901541,0.00017488,85806.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867902045,0.006,85805.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867902447,0.00017488,85806.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867902647,0.3608,85824.0,85803.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740867902648,0.20748999,85811.0,85803.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740867902942,0.11419149,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867903350,0.06754224,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867903547,0.06754224,85811.0,85810.0,0.4107156]
["bitfinex-derivatives","BTCF0:USTF0",1740867903847,0.00017488,85819.0,85810.0,0.4107156]
["bitfinex-derivatives","BTCF0:USTF0",1740867904044,0.00017488,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867905439,0.24245034,85824.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1740867905848,0.19203034,85824.0,85822.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1740867906044,0.19203034,85824.0,85823.0,0.04994502]
["bitfinex-derivatives","BTCF0:USTF0",1740867906544,0.00017478,85832.0,85823.0,0.04994502]
["bitfinex-derivatives","BTCF0:USTF0",1740867906845,0.17500118,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867907245,0.05845028,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867907447,0.00017478,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867908043,0.11672568,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867908635,0.11672568,85832.0,85831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740867910255,0.00017478,85832.0,85831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740867917050,0.00017478,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867918553,0.82293478,85832.0,85815.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740867918855,0.82293478,85832.0,85799.0,0.0166185]
["bitfinex-derivatives","BTCF0:USTF0",1740867918856,0.1165848,85807.0,85799.0,0.0166185]
["bitfinex-derivatives","BTCF0:USTF0",1740867919048,0.1165848,85807.0,85795.0,0.34642141]
["bitfinex-derivatives","BTCF0:USTF0",1740867919049,0.4773848,85807.0,85795.0,0.34538141]
["bitfinex-derivatives","BTCF0:USTF0",1740867919658,0.4773848,85807.0,85795.0,0.36185648]
["bitfinex-derivatives","BTCF0:USTF0",1740867920557,0.4773848,85807.0,85806.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867920949,0.4773848,85807.0,85795.0,0.34538141]
["bitfinex-derivatives","BTCF0:USTF0",1740867921156,0.4773848,85807.0,85787.0,0.01703709]
["bitfinex-derivatives","BTCF0:USTF0",1740867921157,0.1166079,85790.0,85787.0,0.01703709]
["bitfinex-derivatives","BTCF0:USTF0",1740867921348,0.1166202,85781.0,85765.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1740867921549,0.1166406,85766.0,85765.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1740867921754,0.1166406,85766.0,85765.0,0.00862162]
["bitfinex-derivatives","BTCF0:USTF0",1740867922450,0.11672456,85766.0,85765.0,0.00862162]
["bitfinex-derivatives","BTCF0:USTF0",1740867923260,0.11572456,85766.0,85765.0,0.00862162]
["bitfinex-derivatives","BTCF0:USTF0",1740867923767,0.0583209,85765.0,85751.0,0.14151351]
["bitfinex-derivatives","BTCF0:USTF0",1740867923959,0.1166487,85760.0,85751.0,0.36091351]
["bitfinex-derivatives","BTCF0:USTF0",1740867924458,0.3608,85761.0,85751.0,0.37785387]
["bitfinex-derivatives","BTCF0:USTF0",1740867924959,0.4774482,85761.0,85751.0,0.37785387]
["bitfinex-derivatives","BTCF0:USTF0",1740867925361,0.3608,85761.0,85751.0,0.37785387]
["bitfinex-derivatives","BTCF0:USTF0",1740867925549,0.3608,85759.0,85751.0,0.37785387]
["bitfinex-derivatives","BTCF0:USTF0",1740867926157,8.396e-05,85766.0,85758.0,0.00856321]
["bitfinex-derivatives","BTCF0:USTF0",1740867926752,0.11672456,85766.0,85758.0,0.00856321]
["bitfinex-derivatives","BTCF0:USTF0",1740867927255,8.396e-05,85766.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867928462,0.11672536,85766.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867928659,0.3608,85761.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867929255,0.1166492,85760.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867929459,0.3608,85761.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867929657,0.1166492,85760.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867930362,0.1166501,85759.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867930561,0.4774478,85761.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867931161,0.1166501,85759.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867931861,0.36140001,85761.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867932067,0.3608,85761.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867932263,0.1166424,85765.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867932564,8.396e-05,85766.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867932754,0.1166476,85761.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867932954,0.05840456,85766.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867933154,8.396e-05,85766.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867933358,0.05840436,85766.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867933563,0.0583217,85764.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867933766,0.001,85765.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867934262,0.0583225,85763.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867934462,0.001,85765.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867934659,0.116645,85763.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867934858,0.00108396,85766.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867935058,0.0583209,85765.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867935364,0.00108396,85766.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867935860,0.1166475,85761.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867936057,0.1166501,85759.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867936256,0.00108396,85766.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867936563,0.1166501,85759.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867937158,0.1166501,85759.0,85758.0,0.00856321]
["bitfinex-derivatives","BTCF0:USTF0",1740867937362,0.1166501,85759.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867939354,0.4774501,85759.0,85758.0,0.01556321]
["bitfinex-derivatives","BTCF0:USTF0",1740867939753,0.4774501,85759.0,85758.0,0.01476338]
["bitfinex-derivatives","BTCF0:USTF0",1740867939953,0.4784501,85759.0,85758.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740867940264,0.4784501,85759.0,85747.0,0.01711605]
["bitfinex-derivatives","BTCF0:USTF0",1740867940265,0.1166651,85748.0,85747.0,0.01711605]
["bitfinex-derivatives","BTCF0:USTF0",1740867940463,0.4774651,85748.0,85747.0,0.01711605]
["bitfinex-derivatives","BTCF0:USTF0",1740867940865,0.7988651,85748.0,85747.0,0.02589518]
["bitfinex-derivatives","BTCF0:USTF0",1740867941055,0.7988651,85748.0,85747.0,0.00895401]
["bitfinex-derivatives","BTCF0:USTF0",1740867941557,0.7998651,85748.0,85747.0,0.00895401]
["bitfinex-derivatives","BTCF0:USTF0",1740867942666,0.79994906,85748.0,85747.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1740867943463,0.68328396,85748.0,85746.0,0.01962566]
["bitfinex-derivatives","BTCF0:USTF0",1740867943665,0.68328396,85748.0,85729.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1740867943863,0.4191438,85732.0,85729.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1740867944157,0.4774876,85732.0,85729.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1740867944366,0.1166875,85732.0,85729.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1740867944668,0.3608,85739.0,85729.0,0.00012591]
["bitfinex-derivatives","BTCF0:USTF0",1740867944669,0.3608,85739.0,85730.0,0.00115738]
["bitfinex-derivatives","BTCF0:USTF0",1740867944872,0.1166882,85731.0,85730.0,0.00115738]
["bitfinex-derivatives","BTCF0:USTF0",1740867945063,0.0583407,85736.0,85730.0,0.00974755]
["bitfinex-derivatives","BTCF0:USTF0",1740867945466,0.3608,85739.0,85730.0,0.00974755]
["bitfinex-derivatives","BTCF0:USTF0",1740867945674,0.1166818,85736.0,85730.0,0.00859017]
["bitfinex-derivatives","BTCF0:USTF0",1740867945970,0.3608,85739.0,85730.0,0.00859017]
["bitfinex-derivatives","BTCF0:USTF0",1740867946272,0.1166882,85731.0,85730.0,0.00859017]
["bitfinex-derivatives","BTCF0:USTF0",1740867946773,0.1166882,85731.0,85730.0,0.00974889]
["bitfinex-derivatives","BTCF0:USTF0",1740867947074,0.1166882,85731.0,85730.0,0.01374889]
["bitfinex-derivatives","BTCF0:USTF0",1740867947464,0.1166882,85731.0,85730.0,0.00974889]
["bitfinex-derivatives","BTCF0:USTF0",1740867947658,0.1176882,85731.0,85730.0,0.01490761]
["bitfinex-derivatives","BTCF0:USTF0",1740867949072,0.1176882,85731.0,85730.0,0.01606238]
["bitfinex-derivatives","BTCF0:USTF0",1740867949464,0.4191434,85732.0,85730.0,0.01606238]
["bitfinex-derivatives","BTCF0:USTF0",1740867949465,8.396e-05,85748.0,85730.0,0.01606238]
["bitfinex-derivatives","BTCF0:USTF0",1740867949672,0.17733542,85753.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867949971,0.17733542,85753.0,85747.0,0.00462698]
["bitfinex-derivatives","BTCF0:USTF0",1740867950172,0.17733542,85753.0,85748.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1740867950368,0.17733542,85753.0,85749.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1740867950564,0.1628,85762.0,85751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867951175,0.2794463,85762.0,85753.0,0.00578175]
["bitfinex-derivatives","BTCF0:USTF0",1740867951471,0.0583197,85767.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867951665,0.1166383,85768.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867951970,0.1166429,85765.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867952172,0.13839061,85759.0,85755.0,0.36658175]
["bitfinex-derivatives","BTCF0:USTF0",1740867952873,0.00317488,85756.0,85755.0,0.41659004]
["bitfinex-derivatives","BTCF0:USTF0",1740867954072,0.00517488,85756.0,85755.0,0.41659004]
["bitfinex-derivatives","BTCF0:USTF0",1740867955666,1e-08,85756.0,85755.0,0.53324554]
["bitfinex-derivatives","BTCF0:USTF0",1740867957170,1e-08,85756.0,85755.0,0.75264554]
["bitfinex-derivatives","BTCF0:USTF0",1740867957678,0.1628,85774.0,85763.0,0.1166434]
["bitfinex-derivatives","BTCF0:USTF0",1740867957974,0.72557099,85790.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867957975,0.00060001,85780.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867958170,0.4835,85789.0,85774.0,0.00578175]
["bitfinex-derivatives","BTCF0:USTF0",1740867958376,0.00174984,85777.0,85775.0,0.05000829]
["bitfinex-derivatives","BTCF0:USTF0",1740867958770,0.13839061,85782.0,85776.0,0.05000829]
["bitfinex-derivatives","BTCF0:USTF0",1740867958971,0.11938033,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867959177,0.11938033,85782.0,85781.0,0.41659004]
["bitfinex-derivatives","BTCF0:USTF0",1740867959871,0.07272623,85782.0,85781.0,0.41659004]
["bitfinex-derivatives","BTCF0:USTF0",1740867960172,0.03007213,85782.0,85781.0,0.41759004]
["bitfinex-derivatives","BTCF0:USTF0",1740867960377,0.004,85782.0,85781.0,0.41759004]
["bitfinex-derivatives","BTCF0:USTF0",1740867961170,0.004,85782.0,85781.0,0.43854371]
["bitfinex-derivatives","BTCF0:USTF0",1740867961371,0.0012,85782.0,85781.0,0.43854371]
["bitfinex-derivatives","BTCF0:USTF0",1740867962769,0.0012,85782.0,85781.0,0.38853542]
["bitfinex-derivatives","BTCF0:USTF0",1740867965681,0.0012,85782.0,85781.0,0.02773542]
["bitfinex-derivatives","BTCF0:USTF0",1740867965981,0.1178188,85782.0,85781.0,0.02773542]
["bitfinex-derivatives","BTCF0:USTF0",1740867967679,0.2721188,85782.0,85781.0,0.02773542]
["bitfinex-derivatives","BTCF0:USTF0",1740867984993,0.0012,85782.0,85781.0,0.38853542]
["bitfinex-derivatives","BTCF0:USTF0",1740867985188,0.0012,85782.0,85781.0,0.43874434]
["bitfinex-derivatives","BTCF0:USTF0",1740867986193,0.003,85782.0,85781.0,0.43774434]
["bitfinex-derivatives","BTCF0:USTF0",1740867986891,0.00017488,85785.0,85781.0,0.43774434]
["bitfinex-derivatives","BTCF0:USTF0",1740867987099,0.1578,85801.0,85782.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1740867987396,0.0582977,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867987588,0.1525,85806.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867987589,0.1165912,85803.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867987790,0.23220694,85808.0,85794.0,0.19920892]
["bitfinex-derivatives","BTCF0:USTF0",1740867988095,0.1165848,85807.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867988292,0.1165884,85805.0,85803.0,0.00578175]
["bitfinex-derivatives","BTCF0:USTF0",1740867988492,0.1165881,85805.0,85803.0,0.00578175]
["bitfinex-derivatives","BTCF0:USTF0",1740867988689,0.1165889,85804.0,85803.0,0.00578175]
["bitfinex-derivatives","BTCF0:USTF0",1740867988884,0.17391514,85808.0,85803.0,0.00578175]
["bitfinex-derivatives","BTCF0:USTF0",1740867989295,0.17391514,85808.0,85804.0,0.05020746]
["bitfinex-derivatives","BTCF0:USTF0",1740867989487,0.17391514,85808.0,85805.0,0.05598921]
["bitfinex-derivatives","BTCF0:USTF0",1740867989797,0.08061956,85808.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867989984,0.08061956,85808.0,85807.0,0.41100746]
["bitfinex-derivatives","BTCF0:USTF0",1740867990189,0.03797177,85808.0,85807.0,0.41100746]
["bitfinex-derivatives","BTCF0:USTF0",1740867990390,0.03797177,85808.0,85807.0,0.41678921]
["bitfinex-derivatives","BTCF0:USTF0",1740867990590,0.004,85808.0,85807.0,0.41678921]
["bitfinex-derivatives","BTCF0:USTF0",1740867990797,0.001,85808.0,85807.0,0.41678921]
["bitfinex-derivatives","BTCF0:USTF0",1740867993594,0.00017488,85810.0,85807.0,0.41678921]
["bitfinex-derivatives","BTCF0:USTF0",1740867993801,0.00017488,85810.0,85808.0,0.05020746]
["bitfinex-derivatives","BTCF0:USTF0",1740867993990,0.00017488,85810.0,85809.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1740867994393,0.00017488,85810.0,85809.0,0.20848921]
["bitfinex-derivatives","BTCF0:USTF0",1740867995000,0.00174888,85819.0,85809.0,0.42788921]
["bitfinex-derivatives","BTCF0:USTF0",1740867995197,0.00174888,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740867995393,0.00174888,85819.0,85818.0,0.41100746]
["bitfinex-derivatives","BTCF0:USTF0",1740867995698,0.00174888,85819.0,85818.0,0.41678921]
["bitfinex-derivatives","BTCF0:USTF0",1740867996702,0.00174888,85819.0,85818.0,0.36658175]
["bitfinex-derivatives","BTCF0:USTF0",1740867996998,0.00274888,85819.0,85818.0,0.41660275]
["bitfinex-derivatives","BTCF0:USTF0",1740867997501,0.00274888,85819.0,85818.0,0.36658175]
["bitfinex-derivatives","BTCF0:USTF0",1740867998601,0.00174888,85819.0,85818.0,0.36658175]
["bitfinex-derivatives","BTCF0:USTF0",1740867998801,0.00274888,85819.0,85818.0,0.36658175]
["bitfinex-derivatives","BTCF0:USTF0",1740867999188,0.00174888,85819.0,85818.0,0.38702431]
["bitfinex-derivatives","BTCF0:USTF0",1740867999393,0.00274888,85819.0,85818.0,0.38702431]
["bitfinex-derivatives","BTCF0:USTF0",1740867999998,0.00374888,85819.0,85818.0,0.38702431]
["bitfinex-derivatives","BTCF0:USTF0",1740868000199,0.058281,85824.0,85818.0,0.38702431]
["bitfinex-derivatives","BTCF0:USTF0",1740868000504,0.1165636,85823.0,85821.0,0.00578175]
["bitfinex-derivatives","BTCF0:USTF0",1740868001005,0.058281,85824.0,85821.0,0.00578175]
["bitfinex-derivatives","BTCF0:USTF0",1740868001201,0.1165645,85822.0,85821.0,0.00578175]
["bitfinex-derivatives","BTCF0:USTF0",1740868001399,0.058281,85824.0,85821.0,0.00578175]
["bitfinex-derivatives","BTCF0:USTF0",1740868001600,0.0582795,85826.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868001802,0.002,85819.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868002202,0.1165667,85821.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868002398,0.002,85822.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868002599,0.1185651,85822.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868002803,0.0001744,85827.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868002804,0.002,85819.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868003400,0.0582816,85823.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868003600,0.1165648,85822.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868003900,0.0582798,85826.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868004106,0.1165621,85824.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868004508,0.0582798,85826.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868004709,0.1165634,85823.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868004905,0.0582809,85824.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868005114,0.002,85819.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868005502,0.116563,85824.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868006207,0.002,85819.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868006608,0.0001744,85827.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868006807,0.0001744,85827.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868007513,0.116559,85826.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868008313,0.0001744,85827.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868008504,0.116559,85826.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868009107,0.118559,85826.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868009928,0.002,85826.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868010121,0.118559,85826.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868010623,0.1165605,85825.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868011025,0.1185593,85826.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868011331,0.1165609,85825.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868013818,0.0001744,85827.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868014018,0.1165626,85824.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868014523,0.0001744,85827.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868014721,0.1165653,85822.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868014921,0.1165645,85822.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868015123,0.06994357,85822.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868015324,0.0582809,85824.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868015525,0.0582803,85825.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868015726,0.1165637,85823.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868017231,0.0582803,85825.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868017530,0.0001744,85827.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868017729,0.0582795,85826.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868017931,0.1165652,85822.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868018331,0.0001744,85827.0,85819.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868018519,0.1165665,85821.0,85819.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868018723,0.06994612,85821.0,85819.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868019125,0.1165648,85822.0,85819.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868019527,0.0582802,85825.0,85819.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868019727,0.1165669,85821.0,85819.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868020332,0.1165672,85820.0,85819.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868020518,0.06994682,85820.0,85819.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868020924,0.0582819,85823.0,85819.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868021129,0.1165649,85822.0,85819.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868021534,0.1165666,85821.0,85820.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868021726,0.1165645,85822.0,85820.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868022027,0.1165645,85822.0,85818.0,0.38124256]
["bitfinex-derivatives","BTCF0:USTF0",1740868022028,0.1165645,85822.0,85821.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868023434,0.06411673,85822.0,85821.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868023633,0.0582816,85823.0,85821.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868023634,0.05683862,85823.0,85821.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868023828,0.17340172,85823.0,85822.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868029035,0.05683862,85823.0,85822.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868029237,0.1165631,85823.0,85822.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868030424,0.4136621,85824.0,85822.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868030628,0.4136621,85824.0,85823.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868030934,0.4136618,85824.0,85823.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868031631,0.2971,85824.0,85823.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868031831,0.4136618,85824.0,85823.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868032639,0.2971,85824.0,85823.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868033843,0.4136618,85824.0,85823.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868034040,0.23154307,85824.0,85823.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868034541,0.0001744,85827.0,85823.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868034739,0.0001744,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868034740,0.1750113,85827.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868034943,0.1750113,85827.0,85826.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1740868036741,0.0584536,85827.0,85826.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1740868037337,0.0001744,85827.0,85826.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868037531,0.0001744,85827.0,85826.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1740868037532,0.1167321,85827.0,85826.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1740868037733,0.0001744,85827.0,85826.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1740868038141,0.1167321,85827.0,85826.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1740868038639,0.10642419,85833.0,85826.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1740868038842,0.09107158,85833.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868039034,0.09107158,85833.0,85830.0,0.20652701]
["bitfinex-derivatives","BTCF0:USTF0",1740868039238,0.09107158,85833.0,85831.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868039439,0.04090777,85833.0,85832.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868039642,0.07853719,85839.0,85832.0,0.32050701]
["bitfinex-derivatives","BTCF0:USTF0",1740868039939,0.20807899,85853.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868039940,0.36567899,85853.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868040139,0.14962339,85846.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868040443,0.10300126,85846.0,85845.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1740868040651,0.05637913,85846.0,85845.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1740868040837,0.05637913,85851.0,85845.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1740868041148,0.05637913,85851.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868041338,0.05637913,85851.0,85850.0,0.41082701]
["bitfinex-derivatives","BTCF0:USTF0",1740868041845,0.05637913,85851.0,85850.0,0.42966668]
["bitfinex-derivatives","BTCF0:USTF0",1740868042741,0.05637913,85851.0,85850.0,0.43066668]
["bitfinex-derivatives","BTCF0:USTF0",1740868044148,0.1165171,85857.0,85850.0,0.43066668]
["bitfinex-derivatives","BTCF0:USTF0",1740868044349,0.00174802,85860.0,85856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868044540,0.0582572,85859.0,85857.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868044742,0.1165156,85858.0,85857.0,0.05002701]
["bitfinex-derivatives","BTCF0:USTF0",1740868046150,0.1165156,85858.0,85857.0,0.05102701]
["bitfinex-derivatives","BTCF0:USTF0",1740868046637,0.1165156,85858.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868048143,0.058256,85861.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868048448,0.1165123,85861.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868048646,0.148,85862.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868049239,0.1165138,85860.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868049635,0.0582561,85861.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868049953,0.0582564,85860.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868050141,0.1165156,85858.0,85857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868052545,0.1165156,85858.0,85857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868052745,0.1165156,85858.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868052943,0.1165156,85858.0,85857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868065564,0.0582571,85859.0,85857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868065753,0.1165156,85858.0,85857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868066553,0.058256,85861.0,85857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868066862,0.1165138,85860.0,85857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868067055,0.1165136,85860.0,85857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868067965,0.1165129,85860.0,85857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868068359,0.1165142,85859.0,85858.0,0.05001415]
["bitfinex-derivatives","BTCF0:USTF0",1740868068664,0.1165251,85851.0,85850.0,0.01901444]
["bitfinex-derivatives","BTCF0:USTF0",1740868071064,0.1175251,85851.0,85850.0,0.02001444]
["bitfinex-derivatives","BTCF0:USTF0",1740868073168,0.1175251,85851.0,85850.0,0.00117477]
["bitfinex-derivatives","BTCF0:USTF0",1740868075265,0.1175251,85851.0,85850.0,0.01906497]
["bitfinex-derivatives","BTCF0:USTF0",1740868075464,0.1175251,85851.0,85850.0,0.00117477]
["bitfinex-derivatives","BTCF0:USTF0",1740868076665,0.1175251,85851.0,85850.0,0.01855463]
["bitfinex-derivatives","BTCF0:USTF0",1740868076861,0.1175251,85851.0,85850.0,0.0686777]
["bitfinex-derivatives","BTCF0:USTF0",1740868077066,0.1175251,85851.0,85850.0,0.01855463]
["bitfinex-derivatives","BTCF0:USTF0",1740868077969,0.14601638,85867.0,85850.0,0.48035463]
["bitfinex-derivatives","BTCF0:USTF0",1740868078269,0.20922829,85876.0,85865.0,0.00882098]
["bitfinex-derivatives","BTCF0:USTF0",1740868078475,0.10060001,85900.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868078660,0.00060001,85910.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868078863,0.26306036,85919.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868079165,0.39972469,85936.0,85918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868079364,0.1164117,85935.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868079568,0.38177135,85936.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868079767,0.116412,85935.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868079967,0.1164138,85934.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868080158,0.38177135,85936.0,85925.0,0.40933381]
["bitfinex-derivatives","BTCF0:USTF0",1740868080363,0.49818145,85936.0,85925.0,0.40933381]
["bitfinex-derivatives","BTCF0:USTF0",1740868080564,0.38177135,85936.0,85925.0,0.40933381]
["bitfinex-derivatives","BTCF0:USTF0",1740868080765,0.1164132,85934.0,85925.0,0.40933381]
["bitfinex-derivatives","BTCF0:USTF0",1740868080964,0.38177135,85936.0,85925.0,0.41033381]
["bitfinex-derivatives","BTCF0:USTF0",1740868080965,0.26345919,85926.0,85925.0,0.41033381]
["bitfinex-derivatives","BTCF0:USTF0",1740868081164,0.26345919,85926.0,85925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868081770,0.21684736,85926.0,85925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868082066,0.1702826,85926.0,85925.0,0.41033381]
["bitfinex-derivatives","BTCF0:USTF0",1740868082265,0.12371784,85926.0,85925.0,0.41033381]
["bitfinex-derivatives","BTCF0:USTF0",1740868082461,0.00174666,85938.0,85925.0,0.41033381]
["bitfinex-derivatives","BTCF0:USTF0",1740868082674,0.23295991,85935.0,85925.0,0.41033381]
["bitfinex-derivatives","BTCF0:USTF0",1740868083068,0.23295991,85935.0,85926.0,0.04853381]
["bitfinex-derivatives","BTCF0:USTF0",1740868083269,0.23295991,85934.0,85926.0,0.04853381]
["bitfinex-derivatives","BTCF0:USTF0",1740868083667,0.00174666,85938.0,85926.0,0.04853381]
["bitfinex-derivatives","BTCF0:USTF0",1740868083870,0.23295991,85934.0,85926.0,0.04853381]
["bitfinex-derivatives","BTCF0:USTF0",1740868084269,0.00174666,85938.0,85926.0,0.04953381]
["bitfinex-derivatives","BTCF0:USTF0",1740868084475,0.23295991,85934.0,85926.0,0.04953381]
["bitfinex-derivatives","BTCF0:USTF0",1740868084668,0.23295991,85934.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868084877,0.00174666,85938.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868085063,0.23295991,85934.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868085474,0.00174666,85938.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868085778,0.23295991,85934.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868086170,0.00174666,85938.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868086464,0.23295991,85934.0,85926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868086672,0.23295991,85934.0,85925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868086869,0.00174666,85938.0,85925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868087169,0.23295991,85934.0,85925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868087374,0.23295991,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868087573,0.00174666,85938.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868087774,0.23295991,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868088171,0.00174666,85938.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868088382,0.23295991,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868088870,0.00174666,85938.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868089066,0.23295991,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868089566,0.00174666,85938.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868089777,0.2562599,85934.0,85933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868090083,0.3608,85934.0,85919.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740868090388,0.3608,85934.0,85919.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740868090389,0.3716914,85920.0,85919.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740868090675,0.3706914,85920.0,85919.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740868091384,0.3706914,85920.0,85919.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740868091878,0.1164396,85914.0,85907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868092177,0.1164396,85914.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868092178,0.3716995,85914.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868092688,0.1164668,85894.0,85893.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740868092883,0.34742671,85894.0,85893.0,0.00861954]
["bitfinex-derivatives","BTCF0:USTF0",1740868093075,0.3707267,85894.0,85893.0,0.00861954]
["bitfinex-derivatives","BTCF0:USTF0",1740868093579,0.3697267,85894.0,85893.0,0.00861954]
["bitfinex-derivatives","BTCF0:USTF0",1740868093773,0.2542599,85894.0,85885.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740868093970,0.3707334,85889.0,85885.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740868094379,0.1164776,85886.0,85885.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740868094683,0.3707375,85886.0,85885.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1740868095381,0.2542599,85886.0,85885.0,0.00901323]
["bitfinex-derivatives","BTCF0:USTF0",1740868095579,0.0001736,85902.0,85885.0,0.2967628]
["bitfinex-derivatives","BTCF0:USTF0",1740868095889,0.15606391,85930.0,85901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868096178,0.23270689,85914.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868096770,0.23270689,85914.0,85912.0,0.37824216]
["bitfinex-derivatives","BTCF0:USTF0",1740868096771,0.116441,85913.0,85912.0,0.37824216]
["bitfinex-derivatives","BTCF0:USTF0",1740868097386,0.116441,85913.0,85912.0,0.37924216]
["bitfinex-derivatives","BTCF0:USTF0",1740868097880,0.116441,85913.0,85912.0,0.37824216]
["bitfinex-derivatives","BTCF0:USTF0",1740868098076,0.121441,85913.0,85912.0,0.37924216]
["bitfinex-derivatives","BTCF0:USTF0",1740868100084,0.119441,85913.0,85912.0,0.37924216]
["bitfinex-derivatives","BTCF0:USTF0",1740868100786,0.116441,85913.0,85912.0,0.37824216]
["bitfinex-derivatives","BTCF0:USTF0",1740868101292,0.119441,85913.0,85912.0,0.37824216]
["bitfinex-derivatives","BTCF0:USTF0",1740868101788,0.00060001,85935.0,85926.0,0.1164223]
["bitfinex-derivatives","BTCF0:USTF0",1740868101989,0.1511,85946.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868102283,0.0581988,85945.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868102480,0.23095991,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868103286,0.15606391,85960.0,85938.0,0.36950086]
["bitfinex-derivatives","BTCF0:USTF0",1740868103480,0.23095991,85943.0,85938.0,0.36950086]
["bitfinex-derivatives","BTCF0:USTF0",1740868103682,0.23095991,85943.0,85940.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740868103883,0.0581984,85946.0,85940.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740868104074,0.0581984,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868104480,0.28915831,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868104781,0.23095991,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868105184,0.23095991,85946.0,85945.0,0.41033381]
["bitfinex-derivatives","BTCF0:USTF0",1740868106182,0.34735621,85946.0,85945.0,0.41033381]
["bitfinex-derivatives","BTCF0:USTF0",1740868107385,0.34735621,85946.0,85945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868107386,0.23095991,85946.0,85945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868107782,0.15606391,85970.0,85945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868107981,0.1163838,85956.0,85954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868108286,0.23095991,85955.0,85954.0,0.3785733]
["bitfinex-derivatives","BTCF0:USTF0",1740868108888,0.00060001,85974.0,85954.0,0.64742777]
["bitfinex-derivatives","BTCF0:USTF0",1740868109187,0.00068,85989.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868109484,0.0581713,85986.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868109783,0.0581689,85990.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868109990,0.34730481,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868110187,0.23095991,85986.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868110380,0.1163449,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868110989,0.1745193,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868111190,0.40447921,85983.0,85982.0,0.36970761]
["bitfinex-derivatives","BTCF0:USTF0",1740868111389,0.1735193,85983.0,85982.0,0.41916208]
["bitfinex-derivatives","BTCF0:USTF0",1740868111584,0.40447921,85983.0,85982.0,0.43669516]
["bitfinex-derivatives","BTCF0:USTF0",1740868111785,0.40447921,85983.0,85974.0,0.04945447]
["bitfinex-derivatives","BTCF0:USTF0",1740868111786,0.116357,85975.0,85974.0,0.04945447]
["bitfinex-derivatives","BTCF0:USTF0",1740868112285,0.116357,85975.0,85974.0,0.06673883]
["bitfinex-derivatives","BTCF0:USTF0",1740868112485,0.34731691,85975.0,85974.0,0.04945447]
["bitfinex-derivatives","BTCF0:USTF0",1740868113391,0.34631691,85975.0,85974.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868113578,0.23095991,85975.0,85965.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740868113782,0.34732911,85966.0,85965.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740868114184,0.34632911,85966.0,85965.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740868114391,0.1163692,85966.0,85965.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1740868114894,0.1163692,85966.0,85965.0,0.00905162]
["bitfinex-derivatives","BTCF0:USTF0",1740868115784,0.1163692,85966.0,85965.0,0.01005162]
["bitfinex-derivatives","BTCF0:USTF0",1740868117178,0.1183692,85966.0,85965.0,0.01005162]
["bitfinex-derivatives","BTCF0:USTF0",1740868123182,0.1505,85982.0,85965.0,0.01005162]
["bitfinex-derivatives","BTCF0:USTF0",1740868123183,0.36254518,86004.0,85965.0,0.33037162]
["bitfinex-derivatives","BTCF0:USTF0",1740868123381,0.22995991,85999.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868123585,0.36254518,86004.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868123795,0.22995991,85999.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868124189,0.1163259,85998.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868124391,0.1163274,85997.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868124699,0.1163294,85996.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868124993,0.1581616,86000.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868124994,0.1,86000.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868125792,0.1,86000.0,85994.0,0.04979444]
["bitfinex-derivatives","BTCF0:USTF0",1740868126496,0.1,86000.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868126497,0.2163238,86000.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868126693,0.2163238,86000.0,85993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868126898,0.05345272,86000.0,85993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868127088,0.16977622,86000.0,85993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868127699,0.1163246,85999.0,85993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868128001,0.1163313,85994.0,85993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868128192,0.0581649,85996.0,85993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868128397,0.05345272,86000.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868128994,0.05345272,86000.0,85993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868129395,0.16977602,86000.0,85993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868129594,0.1163273,85997.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868129799,0.0581623,85999.0,85994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868130004,0.1163291,85996.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868130306,0.1163291,85996.0,85993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868130697,0.11633,85995.0,85994.0,0.04979444]
["bitfinex-derivatives","BTCF0:USTF0",1740868131297,0.1163279,85997.0,85994.0,0.04979444]
["bitfinex-derivatives","BTCF0:USTF0",1740868131894,0.05345272,86000.0,85995.0,0.04979444]
["bitfinex-derivatives","BTCF0:USTF0",1740868132089,0.1163286,85996.0,85995.0,0.04979444]
["bitfinex-derivatives","BTCF0:USTF0",1740868133404,0.0581623,85999.0,85995.0,0.04979444]
["bitfinex-derivatives","BTCF0:USTF0",1740868133695,0.0581623,85999.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868134100,0.05345272,86000.0,85994.0,0.04909552]
["bitfinex-derivatives","BTCF0:USTF0",1740868134802,0.05345272,86000.0,85995.0,0.04909552]
["bitfinex-derivatives","BTCF0:USTF0",1740868135501,0.05345272,86000.0,85996.0,0.04909552]
["bitfinex-derivatives","BTCF0:USTF0",1740868136007,0.05345272,86000.0,85997.0,0.04909552]
["bitfinex-derivatives","BTCF0:USTF0",1740868136690,0.05345272,86000.0,85998.0,0.04909552]
["bitfinex-derivatives","BTCF0:USTF0",1740868137502,0.1163246,85999.0,85998.0,0.04909552]
["bitfinex-derivatives","BTCF0:USTF0",1740868137805,0.05345272,86000.0,85996.0,0.01631399]
["bitfinex-derivatives","BTCF0:USTF0",1740868137995,0.16977592,86000.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868138196,0.05345272,86000.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868138397,0.05345272,86000.0,85994.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868138896,0.05345272,86000.0,85995.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868139098,0.11161432,86000.0,85995.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868139396,0.05345272,86000.0,85995.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868139705,0.1163273,85997.0,85996.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868139905,0.05345272,86000.0,85996.0,0.06574512]
["bitfinex-derivatives","BTCF0:USTF0",1740868140306,0.1163247,85999.0,85996.0,0.06574512]
["bitfinex-derivatives","BTCF0:USTF0",1740868140495,0.16977652,86000.0,85996.0,0.06574512]
["bitfinex-derivatives","BTCF0:USTF0",1740868140806,0.1163257,85999.0,85997.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868141003,0.05345272,86000.0,85997.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868141607,0.05345272,86000.0,85998.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868142302,0.16977642,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868142804,0.05345272,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868143005,0.05345272,86000.0,85997.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868143407,0.05345272,86000.0,85996.0,0.01622393]
["bitfinex-derivatives","BTCF0:USTF0",1740868143708,0.05345272,86000.0,85994.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868143907,0.05345272,86000.0,85995.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868144600,0.16977642,86000.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868145208,0.05345272,86000.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868145611,0.05345272,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868146305,0.16977592,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868146513,0.05345272,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868146716,0.16977592,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868147301,0.05345272,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868147712,0.16977592,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868147907,0.05345272,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868149613,0.16977592,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868151407,0.1163232,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868151709,0.10435309,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868152506,0.10435309,86000.0,85999.0,0.09893923]
["bitfinex-derivatives","BTCF0:USTF0",1740868155009,0.0581609,86001.0,85999.0,0.09893923]
["bitfinex-derivatives","BTCF0:USTF0",1740868155314,0.1163232,86000.0,85999.0,0.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1740868155514,0.1163232,86000.0,85999.0,0.09901715]
["bitfinex-derivatives","BTCF0:USTF0",1740868156718,0.1163232,86000.0,85999.0,0.04984542]
["bitfinex-derivatives","BTCF0:USTF0",1740868157514,0.1163232,86000.0,85998.0,0.17784542]
["bitfinex-derivatives","BTCF0:USTF0",1740868157709,0.1163692,85966.0,85946.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740868157913,0.3608,85966.0,85940.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1740868158111,0.477176,85961.0,85940.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1740868158313,0.1163868,85953.0,85935.0,0.68806458]
["bitfinex-derivatives","BTCF0:USTF0",1740868158510,0.4771868,85953.0,85952.0,0.10857906]
["bitfinex-derivatives","BTCF0:USTF0",1740868158706,0.37740145,85953.0,85935.0,0.68914458]
["bitfinex-derivatives","BTCF0:USTF0",1740868158910,0.7216,85937.0,85935.0,0.68914458]
["bitfinex-derivatives","BTCF0:USTF0",1740868159111,0.8380085,85937.0,85936.0,0.35005636]
["bitfinex-derivatives","BTCF0:USTF0",1740868159416,0.8380085,85937.0,85936.0,0.30905196]
["bitfinex-derivatives","BTCF0:USTF0",1740868159719,0.7716,85937.0,85935.0,0.62446114]
["bitfinex-derivatives","BTCF0:USTF0",1740868159911,0.7716,85937.0,85900.0,0.25606391]
["bitfinex-derivatives","BTCF0:USTF0",1740868160112,0.8380329,85919.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740868160312,0.8380329,85919.0,85918.0,0.54625652]
["bitfinex-derivatives","BTCF0:USTF0",1740868160510,0.8350329,85919.0,85918.0,0.54625652]
["bitfinex-derivatives","BTCF0:USTF0",1740868160711,0.8850329,85919.0,85918.0,0.36206202]
["bitfinex-derivatives","BTCF0:USTF0",1740868160917,0.8850329,85919.0,85918.0,0.16470092]
["bitfinex-derivatives","BTCF0:USTF0",1740868161214,0.8850329,85919.0,85918.0,0.08053732]
["bitfinex-derivatives","BTCF0:USTF0",1740868161611,0.8850329,85919.0,85918.0,0.02999602]
["bitfinex-derivatives","BTCF0:USTF0",1740868162712,0.87235353,85919.0,85910.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740868162916,0.1164383,85915.0,85914.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868163113,0.47724364,85911.0,85910.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740868163319,0.47724364,85911.0,85910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868164110,0.4773526,85911.0,85910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868166415,0.4803526,85911.0,85910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868166920,0.3639089,85911.0,85910.0,0.01594312]
["bitfinex-derivatives","BTCF0:USTF0",1740868167119,0.4803526,85911.0,85910.0,0.01594312]
["bitfinex-derivatives","BTCF0:USTF0",1740868170222,0.1164573,85901.0,85900.0,0.11671564]
["bitfinex-derivatives","BTCF0:USTF0",1740868170419,0.4772573,85901.0,85900.0,0.11671564]
["bitfinex-derivatives","BTCF0:USTF0",1740868172622,0.4772573,85901.0,85900.0,0.11771564]
["bitfinex-derivatives","BTCF0:USTF0",1740868173223,0.3608,85901.0,85900.0,0.11771564]
["bitfinex-derivatives","BTCF0:USTF0",1740868173417,0.4772573,85901.0,85900.0,0.11771564]
["bitfinex-derivatives","BTCF0:USTF0",1740868173915,0.3608,85901.0,85899.0,0.08483766]
["bitfinex-derivatives","BTCF0:USTF0",1740868174227,0.1164586,85900.0,85899.0,0.08483766]
["bitfinex-derivatives","BTCF0:USTF0",1740868174722,0.3608,85901.0,85899.0,0.10141226]
["bitfinex-derivatives","BTCF0:USTF0",1740868175121,0.4772581,85901.0,85899.0,0.10141226]
["bitfinex-derivatives","BTCF0:USTF0",1740868175316,0.3608,85901.0,85899.0,0.10141226]
["bitfinex-derivatives","BTCF0:USTF0",1740868175511,0.1164586,85900.0,85899.0,0.10141226]
["bitfinex-derivatives","BTCF0:USTF0",1740868175711,0.1164586,85900.0,85899.0,0.10241226]
["bitfinex-derivatives","BTCF0:USTF0",1740868176626,0.00017457,85909.0,85899.0,0.10241226]
["bitfinex-derivatives","BTCF0:USTF0",1740868176819,0.34711004,85911.0,85899.0,0.10241226]
["bitfinex-derivatives","BTCF0:USTF0",1740868177020,0.46355384,85911.0,85899.0,0.10241226]
["bitfinex-derivatives","BTCF0:USTF0",1740868177220,0.34711004,85911.0,85899.0,0.10241226]
["bitfinex-derivatives","BTCF0:USTF0",1740868179130,0.34711004,85911.0,85899.0,0.10141226]
["bitfinex-derivatives","BTCF0:USTF0",1740868179322,0.46355374,85911.0,85900.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740868179527,0.1164456,85910.0,85900.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740868179727,0.34711004,85911.0,85900.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1740868179923,0.1164484,85908.0,85900.0,0.22176391]
["bitfinex-derivatives","BTCF0:USTF0",1740868180628,0.34711004,85911.0,85900.0,0.22176391]
["bitfinex-derivatives","BTCF0:USTF0",1740868180828,0.1164488,85908.0,85900.0,0.22176391]
["bitfinex-derivatives","BTCF0:USTF0",1740868181024,0.1164492,85907.0,85900.0,0.22176391]
["bitfinex-derivatives","BTCF0:USTF0",1740868182231,0.1164482,85908.0,85900.0,0.22176391]
["bitfinex-derivatives","BTCF0:USTF0",1740868182527,0.1164493,85907.0,85900.0,0.22176391]
["bitfinex-derivatives","BTCF0:USTF0",1740868183026,0.34711004,85911.0,85900.0,0.22276391]
["bitfinex-derivatives","BTCF0:USTF0",1740868183928,0.34711004,85911.0,85900.0,0.22176391]
["bitfinex-derivatives","BTCF0:USTF0",1740868184125,0.34711004,85911.0,85900.0,0.22276391]
["bitfinex-derivatives","BTCF0:USTF0",1740868184726,0.10375353,85906.0,85900.0,0.22276391]
["bitfinex-derivatives","BTCF0:USTF0",1740868187232,0.05718148,85906.0,85900.0,0.44216391]
["bitfinex-derivatives","BTCF0:USTF0",1740868187529,0.01060943,85906.0,85900.0,0.44216391]
["bitfinex-derivatives","BTCF0:USTF0",1740868187730,0.34711004,85911.0,85900.0,0.44216391]
["bitfinex-derivatives","BTCF0:USTF0",1740868188026,0.17342736,85905.0,85900.0,0.44216391]
["bitfinex-derivatives","BTCF0:USTF0",1740868188229,0.17342736,85905.0,85903.0,0.1164542]
["bitfinex-derivatives","BTCF0:USTF0",1740868188230,0.11695856,85905.0,85903.0,0.1164542]
["bitfinex-derivatives","BTCF0:USTF0",1740868188429,0.07038651,85905.0,85901.0,0.1164567]
["bitfinex-derivatives","BTCF0:USTF0",1740868188631,0.02381445,85905.0,85900.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1740868188821,0.02381445,85905.0,85901.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1740868189016,0.34711004,85911.0,85902.0,0.1164551]
["bitfinex-derivatives","BTCF0:USTF0",1740868189429,0.34711004,85911.0,85901.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1740868190131,0.34711004,85911.0,85902.0,0.1164552]
["bitfinex-derivatives","BTCF0:USTF0",1740868190334,0.34711004,85911.0,85901.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1740868190724,0.34711004,85911.0,85901.0,0.1174565]
["bitfinex-derivatives","BTCF0:USTF0",1740868191332,0.34711004,85911.0,85901.0,0.1164565]
["bitfinex-derivatives","BTCF0:USTF0",1740868191532,0.34711004,85911.0,85902.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740868191732,0.34711004,85911.0,85903.0,0.04937527]
["bitfinex-derivatives","BTCF0:USTF0",1740868191933,0.24153337,85907.0,85903.0,0.04937527]
["bitfinex-derivatives","BTCF0:USTF0",1740868192736,0.24153337,85907.0,85904.0,0.04937527]
["bitfinex-derivatives","BTCF0:USTF0",1740868193032,0.24153337,85907.0,85905.0,0.04937527]
["bitfinex-derivatives","BTCF0:USTF0",1740868193438,0.24153337,85907.0,85906.0,0.04937527]
["bitfinex-derivatives","BTCF0:USTF0",1740868194232,0.24253337,85907.0,85906.0,0.04937527]
["bitfinex-derivatives","BTCF0:USTF0",1740868194635,0.3608,85909.0,85906.0,0.04937527]
["bitfinex-derivatives","BTCF0:USTF0",1740868194835,0.001,85907.0,85902.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1740868195237,0.001,85907.0,85903.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868195535,0.001,85907.0,85904.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868195735,0.001,85907.0,85905.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868195935,0.001,85907.0,85906.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868196727,0.3618,85909.0,85906.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868197030,0.3618,85909.0,85907.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868197335,0.3608,85909.0,85908.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868197736,0.3608,85929.0,85908.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868198036,0.3608,85929.0,85909.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868198238,0.1164356,85917.0,85909.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868198430,0.1164342,85918.0,85910.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868198633,0.1164363,85917.0,85911.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868198830,0.3608,85919.0,85912.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868199140,0.3608,85919.0,85913.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868199141,0.1164376,85916.0,85913.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868199339,0.1164359,85917.0,85914.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868199539,0.1164359,85917.0,85915.0,0.04958102]
["bitfinex-derivatives","BTCF0:USTF0",1740868199835,0.1164396,85915.0,85908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740868200042,0.1164396,85915.0,85909.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868200341,0.1164424,85912.0,85910.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868200638,0.1164381,85916.0,85911.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868200836,0.3608,85919.0,85911.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868201038,0.20912607,85915.0,85912.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868201239,0.20912607,85915.0,85913.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868201633,0.20912607,85915.0,85914.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868203739,0.0256406,85915.0,85914.0,0.05058089]
["bitfinex-derivatives","BTCF0:USTF0",1740868203933,0.32457487,85927.0,85914.0,0.05058089]
["bitfinex-derivatives","BTCF0:USTF0",1740868204131,0.08950135,85927.0,85919.0,0.1164322]
["bitfinex-derivatives","BTCF0:USTF0",1740868204338,0.00973041,85927.0,85922.0,0.1164283]
["bitfinex-derivatives","BTCF0:USTF0",1740868204538,0.00973041,85927.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868204739,0.20469284,85932.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868204937,0.35257004,85935.0,85928.0,0.1164203]
["bitfinex-derivatives","BTCF0:USTF0",1740868205236,0.35257004,85935.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868205237,0.27591724,85939.0,85929.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868205431,0.27591724,85939.0,85930.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868205632,0.27591724,85939.0,85931.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868205942,0.27591724,85939.0,85932.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868206137,0.27591724,85939.0,85933.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868206440,0.1164081,85938.0,85934.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868206631,0.1164081,85938.0,85935.0,0.04958089]
["bitfinex-derivatives","BTCF0:USTF0",1740868206828,0.1164081,85938.0,85936.0,0.11558089]
["bitfinex-derivatives","BTCF0:USTF0",1740868207139,0.1164081,85938.0,85937.0,0.09848089]
["bitfinex-derivatives","BTCF0:USTF0",1740868207836,0.4772081,85938.0,85937.0,0.09848089]
["bitfinex-derivatives","BTCF0:USTF0",1740868208343,0.4782081,85938.0,85937.0,0.09848089]
["bitfinex-derivatives","BTCF0:USTF0",1740868209535,0.4782081,85938.0,85937.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1740868209943,0.4772081,85938.0,85937.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1740868210441,0.4782081,85938.0,85937.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1740868211036,0.4772081,85938.0,85937.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1740868211639,0.4782081,85938.0,85937.0,0.1184521]
["bitfinex-derivatives","BTCF0:USTF0",1740868211938,0.4782081,85938.0,85937.0,0.06887121]
["bitfinex-derivatives","BTCF0:USTF0",1740868214446,0.3618,85938.0,85937.0,0.06887121]
["bitfinex-derivatives","BTCF0:USTF0",1740868215043,0.4782071,85938.0,85937.0,0.06887121]
["bitfinex-derivatives","BTCF0:USTF0",1740868215341,0.4782071,85938.0,85937.0,0.11833166]
["bitfinex-derivatives","BTCF0:USTF0",1740868215645,0.4782071,85938.0,85937.0,0.06887121]
["bitfinex-derivatives","BTCF0:USTF0",1740868217438,0.4772071,85938.0,85937.0,0.06887121]
["bitfinex-derivatives","BTCF0:USTF0",1740868218051,0.4782071,85938.0,85937.0,0.06887121]
["bitfinex-derivatives","BTCF0:USTF0",1740868221540,0.4772071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868221740,0.4782071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868223142,0.4772071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868223350,0.4782071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868223751,0.4772071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868223939,0.4782071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868227052,0.4772071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868227250,0.4782071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868229753,0.4772071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868229949,0.4782071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868234253,0.1174071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868234452,0.4782071,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868236663,0.4782071,85938.0,85937.0,0.16838447]
["bitfinex-derivatives","BTCF0:USTF0",1740868239552,0.41273345,85938.0,85937.0,0.16838447]
["bitfinex-derivatives","BTCF0:USTF0",1740868247759,0.41273345,85938.0,85937.0,0.11877121]
["bitfinex-derivatives","BTCF0:USTF0",1740868255363,0.41273345,85938.0,85937.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740868256062,0.41273345,85938.0,85937.0,0.0505636]
["bitfinex-derivatives","BTCF0:USTF0",1740868256262,0.41273345,85938.0,85936.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1740868256469,0.1164085,85937.0,85936.0,0.0190304]
["bitfinex-derivatives","BTCF0:USTF0",1740868256663,0.1164085,85937.0,85920.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740868256664,0.1164302,85921.0,85920.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740868256974,0.8380302,85921.0,85920.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740868257159,0.8380302,85921.0,85920.0,0.04980436]
["bitfinex-derivatives","BTCF0:USTF0",1740868257561,0.8380302,85921.0,85920.0,0.00017457]
["bitfinex-derivatives","BTCF0:USTF0",1740868258472,0.8380302,85921.0,85920.0,0.0187894]
["bitfinex-derivatives","BTCF0:USTF0",1740868259271,0.8380302,85921.0,85901.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740868259272,0.1164559,85902.0,85901.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740868259472,0.4772559,85902.0,85888.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740868259668,0.41175798,85902.0,85901.0,0.04959532]
["bitfinex-derivatives","BTCF0:USTF0",1740868259863,0.1164586,85900.0,85899.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740868260062,0.1164586,85900.0,85899.0,0.09180049]
["bitfinex-derivatives","BTCF0:USTF0",1740868260462,0.1164586,85900.0,85899.0,0.11076076]
["bitfinex-derivatives","BTCF0:USTF0",1740868262166,0.1164586,85900.0,85899.0,0.06416027]
["bitfinex-derivatives","BTCF0:USTF0",1740868264670,0.1164586,85900.0,85899.0,0.14916027]
["bitfinex-derivatives","BTCF0:USTF0",1740868268778,0.1164586,85900.0,85899.0,0.06716297]
["bitfinex-derivatives","BTCF0:USTF0",1740868270374,0.1164586,85900.0,85899.0,0.06616297]
["bitfinex-derivatives","BTCF0:USTF0",1740868271975,0.1164586,85900.0,85899.0,0.10646297]
["bitfinex-derivatives","BTCF0:USTF0",1740868275579,0.1164586,85900.0,85899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868277879,0.1184586,85900.0,85899.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740868278481,0.1184586,85900.0,85899.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868278883,0.1164695,85892.0,85891.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868279078,0.4772695,85892.0,85891.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868279279,0.3608,85892.0,85871.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740868279473,0.4772966,85872.0,85871.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1740868279675,0.4772966,85872.0,85871.0,0.06170365]
["bitfinex-derivatives","BTCF0:USTF0",1740868281786,0.4772966,85872.0,85871.0,0.10550365]
["bitfinex-derivatives","BTCF0:USTF0",1740868281983,0.4762966,85872.0,85871.0,0.10550365]
["bitfinex-derivatives","BTCF0:USTF0",1740868282674,0.4762966,85872.0,85871.0,0.10750365]
["bitfinex-derivatives","BTCF0:USTF0",1740868284380,0.4762966,85872.0,85871.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868285081,0.1165197,85855.0,85854.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1740868285275,0.4773197,85855.0,85854.0,0.01889654]
["bitfinex-derivatives","BTCF0:USTF0",1740868285784,0.4763197,85855.0,85854.0,0.01889654]
["bitfinex-derivatives","BTCF0:USTF0",1740868286583,0.4773197,85855.0,85854.0,0.01889654]
["bitfinex-derivatives","BTCF0:USTF0",1740868286787,0.5273197,85855.0,85854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868288580,0.52745983,85855.0,85854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868289983,0.5273197,85855.0,85854.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868290379,0.1165278,85849.0,85848.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740868290582,0.11664458,85849.0,85848.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740868290774,0.11664458,85849.0,85848.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740868292179,0.11664458,85849.0,85848.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1740868292579,0.0582632,85851.0,85846.0,0.00017468]
["bitfinex-derivatives","BTCF0:USTF0",1740868292875,0.4773305,85847.0,85846.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868293487,0.1165387,85841.0,85840.0,0.01895348]
["bitfinex-derivatives","BTCF0:USTF0",1740868293682,0.1165767,85813.0,85812.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740868293881,0.0582897,85811.0,85810.0,0.1165782]
["bitfinex-derivatives","BTCF0:USTF0",1740868294187,0.0582897,85811.0,85810.0,0.02731614]
["bitfinex-derivatives","BTCF0:USTF0",1740868294386,0.0582897,85811.0,85810.0,0.00873467]
["bitfinex-derivatives","BTCF0:USTF0",1740868294582,0.05837908,85811.0,85810.0,0.00873467]
["bitfinex-derivatives","BTCF0:USTF0",1740868295994,0.05837908,85811.0,85810.0,0.01373467]
["bitfinex-derivatives","BTCF0:USTF0",1740868296190,0.05837908,85811.0,85810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740868298387,8.938e-05,85811.0,85804.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1740868298587,8.938e-05,85811.0,85803.0,0.1141581]
["bitfinex-derivatives","BTCF0:USTF0",1740868298588,0.1165889,85804.0,85803.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1740868299787,0.1135889,85804.0,85803.0,0.0326906]
["bitfinex-derivatives","BTCF0:USTF0",1740868300288,0.1165903,85803.0,85802.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868300491,0.11667986,85803.0,85802.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868301483,0.1166285,85775.0,85774.0,0.1166276]
["bitfinex-derivatives","BTCF0:USTF0",1740868301692,0.4774285,85775.0,85774.0,0.01854504]
["bitfinex-derivatives","BTCF0:USTF0",1740868301884,0.4774285,85775.0,85772.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1740868302084,0.1166312,85773.0,85769.0,0.0583177]
["bitfinex-derivatives","BTCF0:USTF0",1740868302386,0.1166312,85773.0,85772.0,0.00884619]
["bitfinex-derivatives","BTCF0:USTF0",1740868302991,0.1166312,85773.0,85772.0,0.01284619]
["bitfinex-derivatives","BTCF0:USTF0",1740868303193,0.11675396,85773.0,85772.0,0.01284619]
["bitfinex-derivatives","BTCF0:USTF0",1740868304289,0.11675396,85773.0,85772.0,0.03139034]
["bitfinex-derivatives","BTCF0:USTF0",1740868304782,0.11775396,85773.0,85772.0,0.03239034]
["bitfinex-derivatives","BTCF0:USTF0",1740868308089,0.1166379,85768.0,85767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740868308285,0.4774379,85768.0,85767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740868308692,0.4774379,85768.0,85767.0,0.05819333]
["bitfinex-derivatives","BTCF0:USTF0",1740868308991,0.4774379,85768.0,85767.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1740868309487,0.4774379,85768.0,85767.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1740868315001,0.4774379,85768.0,85767.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1740868315295,0.4794379,85768.0,85767.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1740868317997,0.07208176,85771.0,85767.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1740868318204,0.01376978,85771.0,85767.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1740868318500,0.12937314,85778.0,85767.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1740868318807,0.12937314,85778.0,85768.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1740868318997,0.12937314,85778.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868319397,0.00011565,85777.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868320498,0.00411565,85777.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868320898,0.00411565,85777.0,85772.0,0.04952684]
["bitfinex-derivatives","BTCF0:USTF0",1740868321498,0.0001748,85780.0,85775.0,0.1166277]
["bitfinex-derivatives","BTCF0:USTF0",1740868321799,0.0583006,85795.0,85777.0,0.1166251]
["bitfinex-derivatives","BTCF0:USTF0",1740868321994,0.1166041,85793.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868322194,0.1166055,85792.0,85782.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740868322395,5.1e-05,85791.0,85782.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740868323001,0.0583543,85791.0,85782.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740868323205,5.1e-05,85791.0,85782.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1740868323702,0.0583543,85791.0,85782.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1740868323907,0.0583543,85791.0,85783.0,0.09588821]
["bitfinex-derivatives","BTCF0:USTF0",1740868324114,0.1166126,85787.0,85783.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740868324407,0.1166153,85785.0,85783.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740868324600,0.1166138,85786.0,85783.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740868324791,5.1e-05,85791.0,85783.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740868324997,0.0583063,85787.0,85783.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740868325200,0.1166135,85786.0,85783.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1740868325505,0.007,85785.0,85784.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868326099,0.1166113,85788.0,85784.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868326301,0.007,85787.0,85784.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868326808,0.05667006,85790.0,85784.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868327109,0.1166104,85789.0,85785.0,0.04843184]
["bitfinex-derivatives","BTCF0:USTF0",1740868327302,0.05667006,85790.0,85786.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868327503,0.17859206,85794.0,85786.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868327709,0.17859206,85794.0,85789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868327911,0.17859206,85794.0,85790.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868328105,0.17859206,85794.0,85791.0,0.09809091]
["bitfinex-derivatives","BTCF0:USTF0",1740868328302,0.1166039,85793.0,85792.0,0.09809091]
["bitfinex-derivatives","BTCF0:USTF0",1740868329008,0.1166039,85793.0,85792.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868329603,0.004,85793.0,85792.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868330807,0.1206039,85793.0,85792.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868332302,0.004,85793.0,85792.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868332807,0.0584754,85795.0,85792.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868333112,0.0584754,85795.0,85793.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868333407,0.0584754,85795.0,85794.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868334512,0.0614754,85795.0,85794.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868335112,0.0041748,85795.0,85794.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868336612,0.0041748,85795.0,85794.0,0.09790476]
["bitfinex-derivatives","BTCF0:USTF0",1740868336914,0.3608,85815.0,85796.0,0.15642462]
["bitfinex-derivatives","BTCF0:USTF0",1740868337113,0.3608,85815.0,85805.0,0.15642462]
["bitfinex-derivatives","BTCF0:USTF0",1740868337410,0.0582815,85823.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868337604,0.11657,85818.0,85811.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1740868337806,0.0582831,85821.0,85812.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868338011,0.0483,85824.0,85813.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868338207,0.007,85815.0,85814.0,0.05860237]
["bitfinex-derivatives","BTCF0:USTF0",1740868338407,0.123574,85815.0,85814.0,0.05860237]
["bitfinex-derivatives","BTCF0:USTF0",1740868338713,0.0582829,85821.0,85814.0,0.05860237]
["bitfinex-derivatives","BTCF0:USTF0",1740868339013,0.007,85818.0,85815.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868339215,0.1165726,85816.0,85815.0,0.04965907]
["bitfinex-derivatives","BTCF0:USTF0",1740868340412,0.1165726,85816.0,85815.0,0.07259775]
["bitfinex-derivatives","BTCF0:USTF0",1740868341312,0.1165726,85816.0,85815.0,0.02293868]
["bitfinex-derivatives","BTCF0:USTF0",1740868341506,0.0582859,85817.0,85814.0,0.0099433]
["bitfinex-derivatives","BTCF0:USTF0",1740868341702,0.0483,85824.0,85814.0,0.0099433]
["bitfinex-derivatives","BTCF0:USTF0",1740868341909,0.0483,85824.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868342112,0.1165717,85817.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868342312,0.1165726,85816.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868342903,0.1165726,85816.0,85815.0,0.05067349]
["bitfinex-derivatives","BTCF0:USTF0",1740868343405,0.1165726,85816.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868343606,0.1165726,85816.0,85815.0,0.02398308]
["bitfinex-derivatives","BTCF0:USTF0",1740868343907,0.1165726,85816.0,85815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868344718,0.1165707,85818.0,85814.0,0.0089433]
["bitfinex-derivatives","BTCF0:USTF0",1740868345018,0.0001748,85825.0,85815.0,0.05065675]
["bitfinex-derivatives","BTCF0:USTF0",1740868345219,0.1165665,85821.0,85816.0,0.04965675]
["bitfinex-derivatives","BTCF0:USTF0",1740868345420,0.1165672,85820.0,85816.0,0.04965675]
["bitfinex-derivatives","BTCF0:USTF0",1740868345712,0.0584554,85825.0,85816.0,0.04965675]
["bitfinex-derivatives","BTCF0:USTF0",1740868345907,0.0001748,85825.0,85816.0,0.04965675]
["bitfinex-derivatives","BTCF0:USTF0",1740868346302,0.0001748,85825.0,85814.0,0.0099433]
["bitfinex-derivatives","BTCF0:USTF0",1740868346807,0.0001748,85825.0,85815.0,0.04962837]
["bitfinex-derivatives","BTCF0:USTF0",1740868347003,0.0001748,85825.0,85814.0,0.0099433]
["bitfinex-derivatives","BTCF0:USTF0",1740868347412,0.0001748,85825.0,85814.0,0.0089433]
["bitfinex-derivatives","BTCF0:USTF0",1740868347609,0.0001748,85825.0,85816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868348116,0.1165624,85824.0,85814.0,0.0099433]
["bitfinex-derivatives","BTCF0:USTF0",1740868348313,0.0001748,85825.0,85814.0,0.0099433]
["bitfinex-derivatives","BTCF0:USTF0",1740868348913,0.0001748,85825.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868349515,0.0001748,85825.0,85818.0,0.04962206]
["bitfinex-derivatives","BTCF0:USTF0",1740868349820,0.0001748,85825.0,85819.0,0.04824569]
["bitfinex-derivatives","BTCF0:USTF0",1740868350016,0.058273,85836.0,85820.0,0.09786775]
["bitfinex-derivatives","BTCF0:USTF0",1740868350212,0.3608,85839.0,85826.0,0.15642462]
["bitfinex-derivatives","BTCF0:USTF0",1740868350408,0.0564,85847.0,85827.0,0.19292206]
["bitfinex-derivatives","BTCF0:USTF0",1740868350409,0.058267,85845.0,85827.0,0.19292206]
["bitfinex-derivatives","BTCF0:USTF0",1740868350715,0.058267,85845.0,85828.0,0.04962206]
["bitfinex-derivatives","BTCF0:USTF0",1740868350919,0.1165414,85839.0,85829.0,0.04824569]
["bitfinex-derivatives","BTCF0:USTF0",1740868351222,0.1165414,85839.0,85830.0,0.04962206]
["bitfinex-derivatives","BTCF0:USTF0",1740868351423,0.1165431,85838.0,85830.0,0.04962206]
["bitfinex-derivatives","BTCF0:USTF0",1740868351615,0.0001748,85845.0,85829.0,0.04962206]
["bitfinex-derivatives","BTCF0:USTF0",1740868351819,0.0001748,85845.0,85840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868352020,0.0001748,85845.0,85841.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1740868352324,0.1165373,85842.0,85841.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1740868353416,0.1165373,85842.0,85841.0,0.16304453]
["bitfinex-derivatives","BTCF0:USTF0",1740868353616,0.1165373,85842.0,85841.0,0.21167105]
["bitfinex-derivatives","BTCF0:USTF0",1740868359428,0.1165373,85842.0,85841.0,0.16304453]
["bitfinex-derivatives","BTCF0:USTF0",1740868363624,0.1165371,85843.0,85841.0,0.16304453]
["bitfinex-derivatives","BTCF0:USTF0",1740868363829,0.1165373,85842.0,85841.0,0.16304453]
["bitfinex-derivatives","BTCF0:USTF0",1740868364029,0.0001748,85845.0,85841.0,0.16304453]
["bitfinex-derivatives","BTCF0:USTF0",1740868364230,0.1165373,85842.0,85841.0,0.16304453]
["bitfinex-derivatives","BTCF0:USTF0",1740868365425,0.1165373,85842.0,85841.0,0.16704453]
["bitfinex-derivatives","BTCF0:USTF0",1740868365622,0.1165373,85842.0,85841.0,0.02754453]
["bitfinex-derivatives","BTCF0:USTF0",1740868366132,0.1165373,85842.0,85841.0,0.07198089]
["bitfinex-derivatives","BTCF0:USTF0",1740868366336,0.4773373,85842.0,85841.0,0.07198089]
["bitfinex-derivatives","BTCF0:USTF0",1740868366630,0.4773373,85842.0,85841.0,0.04843636]
["bitfinex-derivatives","BTCF0:USTF0",1740868367224,0.4773373,85842.0,85841.0,0.05243636]
["bitfinex-derivatives","BTCF0:USTF0",1740868367423,0.5273373,85842.0,85841.0,0.05243636]
["bitfinex-derivatives","BTCF0:USTF0",1740868367726,0.4773373,85842.0,85841.0,0.05243636]
["bitfinex-derivatives","BTCF0:USTF0",1740868368121,0.5273373,85842.0,85841.0,0.01959396]
["bitfinex-derivatives","BTCF0:USTF0",1740868368726,0.5273373,85842.0,85841.0,0.01559396]
["bitfinex-derivatives","BTCF0:USTF0",1740868369823,0.4773373,85842.0,85841.0,0.01559396]
["bitfinex-derivatives","BTCF0:USTF0",1740868370234,0.4108,85842.0,85828.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868370432,0.477355,85829.0,85828.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868371133,0.524355,85829.0,85828.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868372229,0.524355,85829.0,85828.0,0.02342968]
["bitfinex-derivatives","BTCF0:USTF0",1740868372434,0.0582801,85826.0,85814.0,0.0089433]
["bitfinex-derivatives","BTCF0:USTF0",1740868372730,0.838174,85815.0,85814.0,0.0089433]
["bitfinex-derivatives","BTCF0:USTF0",1740868372934,0.838174,85815.0,85814.0,0.05994272]
["bitfinex-derivatives","BTCF0:USTF0",1740868373133,0.917974,85815.0,85814.0,0.05994272]
["bitfinex-derivatives","BTCF0:USTF0",1740868373435,0.917974,85815.0,85814.0,0.0089433]
["bitfinex-derivatives","BTCF0:USTF0",1740868374037,0.917974,85815.0,85807.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740868374038,0.917974,85815.0,85811.0,0.05099942]
["bitfinex-derivatives","BTCF0:USTF0",1740868374236,0.1165821,85809.0,85808.0,0.05099942]
["bitfinex-derivatives","BTCF0:USTF0",1740868374423,0.0582903,85811.0,85807.0,0.09549942]
["bitfinex-derivatives","BTCF0:USTF0",1740868374623,0.4773835,85808.0,85807.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740868374836,0.41180814,85808.0,85807.0,0.0532434]
["bitfinex-derivatives","BTCF0:USTF0",1740868380437,0.41180814,85808.0,85807.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1740868383441,0.41180814,85808.0,85807.0,0.06271723]
["bitfinex-derivatives","BTCF0:USTF0",1740868386544,0.41180814,85808.0,85807.0,0.06271639]
["bitfinex-derivatives","BTCF0:USTF0",1740868386746,0.3608,85824.0,85807.0,0.06271639]
["bitfinex-derivatives","BTCF0:USTF0",1740868386946,0.0001748,85823.0,85812.0,0.1165776]
["bitfinex-derivatives","BTCF0:USTF0",1740868387240,0.53477879,85842.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868387439,0.0582694,85841.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868387629,0.5353788,85842.0,85833.0,0.06371639]
["bitfinex-derivatives","BTCF0:USTF0",1740868387836,0.1745788,85842.0,85834.0,0.01821639]
["bitfinex-derivatives","BTCF0:USTF0",1740868388030,0.1745788,85842.0,85834.0,0.06653109]
["bitfinex-derivatives","BTCF0:USTF0",1740868388031,0.17397879,85842.0,85834.0,0.06653109]
["bitfinex-derivatives","BTCF0:USTF0",1740868388239,0.13908527,85843.0,85834.0,0.06653109]
["bitfinex-derivatives","BTCF0:USTF0",1740868388436,0.13926007,85843.0,85835.0,0.01821639]
["bitfinex-derivatives","BTCF0:USTF0",1740868388638,0.13926007,85843.0,85836.0,0.01821639]
["bitfinex-derivatives","BTCF0:USTF0",1740868388839,0.13926007,85843.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868389039,0.17397879,85851.0,85840.0,0.06241639]
["bitfinex-derivatives","BTCF0:USTF0",1740868389241,0.17397879,85851.0,85841.0,0.18575411]
["bitfinex-derivatives","BTCF0:USTF0",1740868389538,0.17397879,85851.0,85842.0,0.01821639]
["bitfinex-derivatives","BTCF0:USTF0",1740868389739,0.17397879,85851.0,85843.0,0.01821639]
["bitfinex-derivatives","BTCF0:USTF0",1740868389944,0.17397879,85851.0,85844.0,0.06653109]
["bitfinex-derivatives","BTCF0:USTF0",1740868390143,0.23224199,85851.0,85845.0,0.01821639]
["bitfinex-derivatives","BTCF0:USTF0",1740868390344,0.1165287,85849.0,85846.0,0.01821639]
["bitfinex-derivatives","BTCF0:USTF0",1740868390648,0.1165293,85848.0,85847.0,0.01820465]
["bitfinex-derivatives","BTCF0:USTF0",1740868390947,0.1165305,85847.0,85846.0,0.0483147]
["bitfinex-derivatives","BTCF0:USTF0",1740868391148,0.1165305,85847.0,85846.0,0.06651994]
["bitfinex-derivatives","BTCF0:USTF0",1740868391334,0.1747928,85849.0,85846.0,0.06651994]
["bitfinex-derivatives","BTCF0:USTF0",1740868391537,0.1747928,85849.0,85847.0,0.01820524]
["bitfinex-derivatives","BTCF0:USTF0",1740868391739,0.1165278,85849.0,85848.0,0.01820524]
["bitfinex-derivatives","BTCF0:USTF0",1740868392342,0.1165278,85849.0,85848.0,0.06651994]
["bitfinex-derivatives","BTCF0:USTF0",1740868392541,0.1165278,85849.0,85848.0,0.0665195]
["bitfinex-derivatives","BTCF0:USTF0",1740868393345,0.1165278,85849.0,85848.0,0.0675195]
["bitfinex-derivatives","BTCF0:USTF0",1740868394147,0.1165278,85849.0,85848.0,0.0192048]
["bitfinex-derivatives","BTCF0:USTF0",1740868398743,0.1165278,85849.0,85848.0,0.0675195]
["bitfinex-derivatives","BTCF0:USTF0",1740868399342,0.1165278,85849.0,85848.0,0.0192048]
["bitfinex-derivatives","BTCF0:USTF0",1740868400348,0.1165278,85849.0,85848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868401341,0.1165278,85849.0,85835.0,0.20756418]
["bitfinex-derivatives","BTCF0:USTF0",1740868401549,0.4773455,85836.0,85835.0,0.20756418]
["bitfinex-derivatives","BTCF0:USTF0",1740868404659,0.4773455,85836.0,85835.0,0.20856418]
["bitfinex-derivatives","BTCF0:USTF0",1740868404958,0.4773455,85836.0,85835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868406053,0.8381455,85836.0,85835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868412663,0.8855455,85836.0,85835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868413866,0.116555,85829.0,85828.0,0.02072992]
["bitfinex-derivatives","BTCF0:USTF0",1740868414061,0.1165577,85827.0,85822.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1740868416564,0.1165577,85827.0,85816.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740868416770,0.2042577,85827.0,85816.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740868418261,0.22490903,85827.0,85822.0,0.02059875]
["bitfinex-derivatives","BTCF0:USTF0",1740868418572,0.1165631,85823.0,85822.0,0.02059875]
["bitfinex-derivatives","BTCF0:USTF0",1740868418766,0.1165713,85817.0,85816.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740868419063,0.4773713,85817.0,85816.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1740868419462,0.4773713,85817.0,85816.0,0.0673324]
["bitfinex-derivatives","BTCF0:USTF0",1740868420275,0.4773713,85817.0,85816.0,0.0683324]
["bitfinex-derivatives","BTCF0:USTF0",1740868423764,0.4773713,85817.0,85816.0,0.0216324]
["bitfinex-derivatives","BTCF0:USTF0",1740868424566,0.1165821,85809.0,85808.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868424765,0.1165821,85809.0,85808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868424766,0.4773821,85809.0,85808.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868424974,0.1165848,85807.0,85806.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740868425376,0.1622848,85807.0,85806.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868425969,0.1165903,85803.0,85802.0,0.23099625]
["bitfinex-derivatives","BTCF0:USTF0",1740868426264,0.4753903,85803.0,85802.0,0.02407695]
["bitfinex-derivatives","BTCF0:USTF0",1740868426466,0.4753903,85803.0,85802.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868426975,0.47548339,85803.0,85802.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868428678,0.47748339,85803.0,85802.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868430576,0.47748339,85803.0,85798.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868430577,0.1165957,85799.0,85798.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868430782,0.4773957,85799.0,85798.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868431277,0.49839405,85799.0,85798.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868433472,0.38179835,85799.0,85796.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740868433778,0.1165984,85797.0,85796.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1740868434381,0.1166188,85782.0,85770.0,0.27305842]
["bitfinex-derivatives","BTCF0:USTF0",1740868434676,0.1156188,85782.0,85773.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868435475,0.1166188,85782.0,85781.0,0.11670056]
["bitfinex-derivatives","BTCF0:USTF0",1740868435679,0.1166188,85782.0,85781.0,0.12270056]
["bitfinex-derivatives","BTCF0:USTF0",1740868436677,0.1166188,85782.0,85781.0,0.11670056]
["bitfinex-derivatives","BTCF0:USTF0",1740868437589,0.1166188,85782.0,85781.0,0.10970056]
["bitfinex-derivatives","BTCF0:USTF0",1740868438582,0.11671189,85782.0,85781.0,0.11846241]
["bitfinex-derivatives","BTCF0:USTF0",1740868442696,0.11671189,85782.0,85781.0,0.13668324]
["bitfinex-derivatives","BTCF0:USTF0",1740868443504,0.11671189,85782.0,85781.0,0.13668329]
["bitfinex-derivatives","BTCF0:USTF0",1740868444703,0.11671189,85782.0,85781.0,0.11846241]
["bitfinex-derivatives","BTCF0:USTF0",1740868452702,0.11671189,85782.0,85781.0,0.10970056]
["bitfinex-derivatives","BTCF0:USTF0",1740868454309,0.11671189,85782.0,85781.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1740868456411,0.1166283,85775.0,85774.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740868456614,0.1166419,85765.0,85755.0,0.78603382]
["bitfinex-derivatives","BTCF0:USTF0",1740868456911,0.47753499,85765.0,85764.0,0.39750554]
["bitfinex-derivatives","BTCF0:USTF0",1740868457100,0.47753499,85765.0,85764.0,0.37354563]
["bitfinex-derivatives","BTCF0:USTF0",1740868457303,0.47753499,85765.0,85764.0,0.38222437]
["bitfinex-derivatives","BTCF0:USTF0",1740868457513,0.52363499,85765.0,85764.0,0.37354563]
["bitfinex-derivatives","BTCF0:USTF0",1740868457908,0.52163499,85765.0,85764.0,0.34761985]
["bitfinex-derivatives","BTCF0:USTF0",1740868458109,0.52163499,85765.0,85764.0,0.35361985]
["bitfinex-derivatives","BTCF0:USTF0",1740868458913,0.52163499,85765.0,85764.0,0.38002953]
["bitfinex-derivatives","BTCF0:USTF0",1740868460108,0.52163499,85765.0,85764.0,0.37402953]
["bitfinex-derivatives","BTCF0:USTF0",1740868460417,0.52163499,85765.0,85764.0,0.02740968]
["bitfinex-derivatives","BTCF0:USTF0",1740868461519,0.52163499,85765.0,85764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868462915,0.1166583,85753.0,85752.0,0.34279465]
["bitfinex-derivatives","BTCF0:USTF0",1740868463110,0.4774583,85753.0,85752.0,0.34279465]
["bitfinex-derivatives","BTCF0:USTF0",1740868463716,0.4774583,85753.0,85752.0,0.36964999]
["bitfinex-derivatives","BTCF0:USTF0",1740868464316,0.4764583,85753.0,85752.0,0.36964999]
["bitfinex-derivatives","BTCF0:USTF0",1740868465415,0.4764583,85753.0,85752.0,0.02685534]
["bitfinex-derivatives","BTCF0:USTF0",1740868465609,0.1166637,85749.0,85744.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1740868465806,0.1166637,85749.0,85748.0,0.00876356]
["bitfinex-derivatives","BTCF0:USTF0",1740868466206,0.11675601,85749.0,85748.0,0.00876356]
["bitfinex-derivatives","BTCF0:USTF0",1740868466410,0.11675601,85749.0,85748.0,0.03465349]
["bitfinex-derivatives","BTCF0:USTF0",1740868466611,0.11675601,85749.0,85748.0,0.00876356]
["bitfinex-derivatives","BTCF0:USTF0",1740868466825,0.11675601,85749.0,85748.0,0.03566625]
["bitfinex-derivatives","BTCF0:USTF0",1740868467120,0.11675601,85749.0,85748.0,0.00876356]
["bitfinex-derivatives","BTCF0:USTF0",1740868467524,0.11775601,85749.0,85748.0,0.00876356]
["bitfinex-derivatives","BTCF0:USTF0",1740868469019,0.11775601,85749.0,85748.0,0.03520134]
["bitfinex-derivatives","BTCF0:USTF0",1740868469220,0.11775601,85749.0,85748.0,0.00876356]
["bitfinex-derivatives","BTCF0:USTF0",1740868471425,0.11775601,85749.0,85748.0,0.03476724]
["bitfinex-derivatives","BTCF0:USTF0",1740868471612,0.11775601,85749.0,85748.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740868472423,0.11775601,85749.0,85748.0,0.02659154]
["bitfinex-derivatives","BTCF0:USTF0",1740868474324,0.00109231,85749.0,85744.0,0.00011681]
["bitfinex-derivatives","BTCF0:USTF0",1740868474524,0.1166732,85742.0,85741.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868474822,0.1166991,85723.0,85722.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1740868475023,0.1166991,85723.0,85722.0,0.19171292]
["bitfinex-derivatives","BTCF0:USTF0",1740868475426,0.11683175,85723.0,85722.0,0.14191468]
["bitfinex-derivatives","BTCF0:USTF0",1740868476219,0.11683175,85723.0,85722.0,0.14691468]
["bitfinex-derivatives","BTCF0:USTF0",1740868480528,0.00013265,85723.0,85722.0,0.14691468]
["bitfinex-derivatives","BTCF0:USTF0",1740868480727,0.1166896,85730.0,85722.0,0.36631468]
["bitfinex-derivatives","BTCF0:USTF0",1740868480923,0.27431757,85731.0,85722.0,0.36631468]
["bitfinex-derivatives","BTCF0:USTF0",1740868481129,0.0583448,85730.0,85722.0,0.36631468]
["bitfinex-derivatives","BTCF0:USTF0",1740868481632,0.0583913,85729.0,85722.0,0.36631468]
["bitfinex-derivatives","BTCF0:USTF0",1740868481931,0.1166991,85723.0,85722.0,0.36131468]
["bitfinex-derivatives","BTCF0:USTF0",1740868482133,4.58e-05,85729.0,85722.0,0.41607126]
["bitfinex-derivatives","BTCF0:USTF0",1740868482348,4.58e-05,85729.0,85722.0,0.36631468]
["bitfinex-derivatives","BTCF0:USTF0",1740868482534,0.1166991,85723.0,85722.0,0.36631468]
["bitfinex-derivatives","BTCF0:USTF0",1740868486734,0.1166991,85723.0,85722.0,0.14691468]
["bitfinex-derivatives","BTCF0:USTF0",1740868487335,0.1166991,85723.0,85722.0,0.19673281]
["bitfinex-derivatives","BTCF0:USTF0",1740868489233,0.4774991,85723.0,85722.0,0.05481813]
["bitfinex-derivatives","BTCF0:USTF0",1740868489444,0.4774991,85723.0,85717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868489445,0.1167059,85718.0,85717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868489740,0.1167059,85718.0,85702.0,0.41777965]
["bitfinex-derivatives","BTCF0:USTF0",1740868489741,0.1167263,85703.0,85702.0,0.41777965]
["bitfinex-derivatives","BTCF0:USTF0",1740868489928,0.4775263,85703.0,85702.0,0.41777965]
["bitfinex-derivatives","BTCF0:USTF0",1740868490133,0.116729,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740868491641,0.115729,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740868492441,0.119729,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740868495143,0.13938923,85716.0,85700.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1740868495347,0.13938923,85716.0,85715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868496441,0.14638923,85716.0,85715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868497842,0.14638923,85716.0,85715.0,0.41112649]
["bitfinex-derivatives","BTCF0:USTF0",1740868498237,0.007,85716.0,85715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868498647,0.007,85716.0,85715.0,0.4111335]
["bitfinex-derivatives","BTCF0:USTF0",1740868498838,0.1237086,85716.0,85715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868499336,0.1237086,85716.0,85715.0,0.41114023]
["bitfinex-derivatives","BTCF0:USTF0",1740868499536,0.007,85716.0,85715.0,0.41114023]
["bitfinex-derivatives","BTCF0:USTF0",1740868500939,0.0583406,85737.0,85715.0,0.41114023]
["bitfinex-derivatives","BTCF0:USTF0",1740868501140,0.0583409,85736.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868501341,0.0583407,85737.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868501549,0.1166855,85733.0,85732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868502139,0.1166855,85733.0,85732.0,0.38650489]
["bitfinex-derivatives","BTCF0:USTF0",1740868502640,0.005,85733.0,85732.0,0.38650489]
["bitfinex-derivatives","BTCF0:USTF0",1740868503041,0.1216855,85733.0,85732.0,0.38650489]
["bitfinex-derivatives","BTCF0:USTF0",1740868505648,0.1166855,85733.0,85732.0,0.38950489]
["bitfinex-derivatives","BTCF0:USTF0",1740868506242,0.1166855,85733.0,85732.0,0.38650489]
["bitfinex-derivatives","BTCF0:USTF0",1740868508343,0.1166855,85733.0,85732.0,0.38750489]
["bitfinex-derivatives","BTCF0:USTF0",1740868508648,0.1166855,85733.0,85732.0,0.02670489]
["bitfinex-derivatives","BTCF0:USTF0",1740868509337,0.1166855,85733.0,85732.0,0.02570489]
["bitfinex-derivatives","BTCF0:USTF0",1740868509649,0.0583427,85733.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868509847,0.0583428,85733.0,85729.0,0.0493969]
["bitfinex-derivatives","BTCF0:USTF0",1740868510046,0.00192562,85741.0,85729.0,0.0908969]
["bitfinex-derivatives","BTCF0:USTF0",1740868510242,0.00192562,85741.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868510646,0.1166776,85739.0,85738.0,0.04939412]
["bitfinex-derivatives","BTCF0:USTF0",1740868511053,0.06026332,85741.0,85738.0,0.04939412]
["bitfinex-derivatives","BTCF0:USTF0",1740868511244,0.1166771,85740.0,85738.0,0.04939412]
["bitfinex-derivatives","BTCF0:USTF0",1740868511450,0.1166773,85739.0,85738.0,0.04939412]
["bitfinex-derivatives","BTCF0:USTF0",1740868511650,0.1166773,85739.0,85738.0,0.06762272]
["bitfinex-derivatives","BTCF0:USTF0",1740868512256,0.1166773,85739.0,85738.0,0.11644301]
["bitfinex-derivatives","BTCF0:USTF0",1740868512456,0.1166773,85739.0,85738.0,0.06704889]
["bitfinex-derivatives","BTCF0:USTF0",1740868513453,0.1166773,85739.0,85738.0,0.04882029]
["bitfinex-derivatives","BTCF0:USTF0",1740868514358,0.00192562,85741.0,85738.0,0.04882029]
["bitfinex-derivatives","BTCF0:USTF0",1740868514557,0.00192562,85741.0,85738.0,0.05760677]
["bitfinex-derivatives","BTCF0:USTF0",1740868514755,0.00192562,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740868514756,0.00017501,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1740868514949,0.00017501,85741.0,85740.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1740868515148,0.00017501,85741.0,85738.0,0.05760677]
["bitfinex-derivatives","BTCF0:USTF0",1740868515149,0.00017501,85741.0,85739.0,0.04936987]
["bitfinex-derivatives","BTCF0:USTF0",1740868515349,0.00017501,85741.0,85740.0,0.04882029]
["bitfinex-derivatives","BTCF0:USTF0",1740868515550,0.00017501,85741.0,85740.0,0.35899016]
["bitfinex-derivatives","BTCF0:USTF0",1740868516457,0.00017501,85741.0,85740.0,0.30962029]
["bitfinex-derivatives","BTCF0:USTF0",1740868517463,0.07017984,85743.0,85740.0,0.30962029]
["bitfinex-derivatives","BTCF0:USTF0",1740868517657,0.1166738,85742.0,85740.0,0.30962029]
["bitfinex-derivatives","BTCF0:USTF0",1740868517862,0.07000643,85742.0,85741.0,0.04882029]
["bitfinex-derivatives","BTCF0:USTF0",1740868518065,0.0583352,85744.0,85741.0,0.04882029]
["bitfinex-derivatives","BTCF0:USTF0",1740868518362,0.1166719,85743.0,85742.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1740868519163,0.1166644,85749.0,85742.0,0.13342029]
["bitfinex-derivatives","BTCF0:USTF0",1740868519361,0.1166644,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868519885,0.11683661,85751.0,85748.0,0.40962029]
["bitfinex-derivatives","BTCF0:USTF0",1740868520276,0.1166637,85749.0,85748.0,0.40962029]
["bitfinex-derivatives","BTCF0:USTF0",1740868520479,0.1166637,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868520973,0.1166637,85749.0,85748.0,0.40931892]
["bitfinex-derivatives","BTCF0:USTF0",1740868521580,0.1166637,85749.0,85748.0,0.42752471]
["bitfinex-derivatives","BTCF0:USTF0",1740868527287,0.1166637,85749.0,85748.0,0.40931892]
["bitfinex-derivatives","BTCF0:USTF0",1740868527488,0.1166637,85749.0,85748.0,0.42754632]
["bitfinex-derivatives","BTCF0:USTF0",1740868528181,0.1166637,85749.0,85748.0,0.40931892]
["bitfinex-derivatives","BTCF0:USTF0",1740868528376,0.1166637,85749.0,85748.0,0.42754632]
["bitfinex-derivatives","BTCF0:USTF0",1740868528582,0.1166637,85749.0,85748.0,0.40931892]
["bitfinex-derivatives","BTCF0:USTF0",1740868529582,0.1166637,85749.0,85748.0,0.42754663]
["bitfinex-derivatives","BTCF0:USTF0",1740868529886,0.1166637,85749.0,85748.0,0.04851892]
["bitfinex-derivatives","BTCF0:USTF0",1740868533686,0.1166637,85749.0,85748.0,0.09796978]
["bitfinex-derivatives","BTCF0:USTF0",1740868534390,0.1166637,85749.0,85748.0,0.04945086]
["bitfinex-derivatives","BTCF0:USTF0",1740868534589,0.0583311,85750.0,85746.0,0.04945086]
["bitfinex-derivatives","BTCF0:USTF0",1740868534793,0.1166664,85747.0,85746.0,0.04945086]
["bitfinex-derivatives","BTCF0:USTF0",1740868541195,0.00017501,85751.0,85746.0,0.04945086]
["bitfinex-derivatives","BTCF0:USTF0",1740868541393,0.11683641,85751.0,85747.0,0.04945086]
["bitfinex-derivatives","BTCF0:USTF0",1740868541593,0.1166627,85750.0,85748.0,0.04945086]
["bitfinex-derivatives","BTCF0:USTF0",1740868541793,0.1166637,85749.0,85746.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740868542100,0.1166637,85749.0,85747.0,0.11711681]
["bitfinex-derivatives","BTCF0:USTF0",1740868542301,0.05850551,85751.0,85748.0,0.06773334]
["bitfinex-derivatives","BTCF0:USTF0",1740868542494,0.1166623,85750.0,85749.0,0.06773334]
["bitfinex-derivatives","BTCF0:USTF0",1740868542899,0.1166623,85750.0,85749.0,0.11711681]
["bitfinex-derivatives","BTCF0:USTF0",1740868543688,0.1166623,85750.0,85749.0,0.11811681]
["bitfinex-derivatives","BTCF0:USTF0",1740868545290,0.1166623,85750.0,85749.0,0.11711681]
["bitfinex-derivatives","BTCF0:USTF0",1740868546007,0.1166623,85750.0,85749.0,0.09888993]
["bitfinex-derivatives","BTCF0:USTF0",1740868546210,0.1166623,85750.0,85749.0,0.04950646]
["bitfinex-derivatives","BTCF0:USTF0",1740868554197,0.1166623,85750.0,85749.0,0.13550646]
["bitfinex-derivatives","BTCF0:USTF0",1740868554401,0.00017501,85751.0,85749.0,0.13550646]
["bitfinex-derivatives","BTCF0:USTF0",1740868554603,0.00017501,85751.0,85750.0,0.04950646]
["bitfinex-derivatives","BTCF0:USTF0",1740868555006,0.11683601,85751.0,85750.0,0.10050588]
["bitfinex-derivatives","BTCF0:USTF0",1740868555416,0.05121955,85751.0,85750.0,0.10050588]
["bitfinex-derivatives","BTCF0:USTF0",1740868555603,0.1166598,85752.0,85750.0,0.10050588]
["bitfinex-derivatives","BTCF0:USTF0",1740868555804,0.1166598,85752.0,85751.0,0.10050588]
["bitfinex-derivatives","BTCF0:USTF0",1740868558004,0.1166594,85753.0,85751.0,0.10050588]
["bitfinex-derivatives","BTCF0:USTF0",1740868558204,0.1166594,85753.0,85752.0,0.10050588]
["bitfinex-derivatives","BTCF0:USTF0",1740868559411,0.1166583,85753.0,85752.0,0.10050588]
["bitfinex-derivatives","BTCF0:USTF0",1740868564416,0.1166583,85753.0,85752.0,0.46130588]
["bitfinex-derivatives","BTCF0:USTF0",1740868564913,0.0434,85759.0,85752.0,0.46130588]
["bitfinex-derivatives","BTCF0:USTF0",1740868565215,0.1166576,85754.0,85753.0,0.04950646]
["bitfinex-derivatives","BTCF0:USTF0",1740868566707,0.05104605,85754.0,85753.0,0.04950646]
["bitfinex-derivatives","BTCF0:USTF0",1740868568810,0.05104605,85754.0,85753.0,0.07800418]
["bitfinex-derivatives","BTCF0:USTF0",1740868576926,0.05104605,85754.0,85753.0,0.12903653]
["bitfinex-derivatives","BTCF0:USTF0",1740868577830,0.05104605,85754.0,85753.0,0.07800418]
["bitfinex-derivatives","BTCF0:USTF0",1740868581123,0.05104605,85754.0,85753.0,0.09623113]
["bitfinex-derivatives","BTCF0:USTF0",1740868583224,0.01459173,85754.0,85753.0,0.09623113]
["bitfinex-derivatives","BTCF0:USTF0",1740868583533,0.1166576,85754.0,85753.0,0.09623113]
["bitfinex-derivatives","BTCF0:USTF0",1740868584330,0.1166576,85754.0,85753.0,0.07800418]
["bitfinex-derivatives","BTCF0:USTF0",1740868585331,0.1166576,85754.0,85753.0,0.14726311]
["bitfinex-derivatives","BTCF0:USTF0",1740868586221,0.05104155,85754.0,85753.0,0.14726311]
["bitfinex-derivatives","BTCF0:USTF0",1740868587427,0.05104155,85754.0,85753.0,0.14726342]
["bitfinex-derivatives","BTCF0:USTF0",1740868588430,0.05104155,85754.0,85753.0,0.74872595]
["bitfinex-derivatives","BTCF0:USTF0",1740868589719,0.05104155,85754.0,85753.0,0.79975788]
["bitfinex-derivatives","BTCF0:USTF0",1740868589930,0.05104155,85754.0,85753.0,0.78153141]
["bitfinex-derivatives","BTCF0:USTF0",1740868590126,0.05104155,85754.0,85753.0,0.79975817]
["bitfinex-derivatives","BTCF0:USTF0",1740868590322,0.05104155,85754.0,85753.0,0.74872582]
["bitfinex-derivatives","BTCF0:USTF0",1740868590524,0.05104155,85754.0,85753.0,0.73049906]
["bitfinex-derivatives","BTCF0:USTF0",1740868590934,0.05104155,85754.0,85753.0,0.74872586]
["bitfinex-derivatives","BTCF0:USTF0",1740868592729,0.05104155,85754.0,85753.0,0.44441735]
["bitfinex-derivatives","BTCF0:USTF0",1740868594834,0.05104155,85754.0,85753.0,0.44441728]
["bitfinex-derivatives","BTCF0:USTF0",1740868596029,0.05104155,85754.0,85753.0,0.09623091]
["bitfinex-derivatives","BTCF0:USTF0",1740868596932,0.05104155,85754.0,85753.0,0.09623085]
["bitfinex-derivatives","BTCF0:USTF0",1740868602747,0.1166569,85754.0,85753.0,0.09623047]
["bitfinex-derivatives","BTCF0:USTF0",1740868604641,0.08020404,85754.0,85753.0,0.14726282]
["bitfinex-derivatives","BTCF0:USTF0",1740868605146,0.0583278,85755.0,85753.0,0.17083653]
["bitfinex-derivatives","BTCF0:USTF0",1740868605447,0.1749833,85755.0,85754.0,0.10053881]
["bitfinex-derivatives","BTCF0:USTF0",1740868607541,0.1749833,85755.0,85754.0,0.04950646]
["bitfinex-derivatives","BTCF0:USTF0",1740868608247,0.00017501,85760.0,85754.0,0.46133881]
["bitfinex-derivatives","BTCF0:USTF0",1740868608443,0.116655,85756.0,85755.0,0.10053881]
["bitfinex-derivatives","BTCF0:USTF0",1740868609146,0.1166542,85756.0,85755.0,0.10053881]
["bitfinex-derivatives","BTCF0:USTF0",1740868609346,0.00017501,85760.0,85755.0,0.10053881]
["bitfinex-derivatives","BTCF0:USTF0",1740868609549,0.11682371,85760.0,85756.0,0.10053881]
["bitfinex-derivatives","BTCF0:USTF0",1740868609747,0.00017501,85760.0,85757.0,0.10053881]
["bitfinex-derivatives","BTCF0:USTF0",1740868609942,0.1166501,85759.0,85758.0,0.10053881]
["bitfinex-derivatives","BTCF0:USTF0",1740868610947,0.00017501,85760.0,85758.0,0.10053881]
["bitfinex-derivatives","BTCF0:USTF0",1740868611151,0.00017501,85760.0,85759.0,0.14343881]
["bitfinex-derivatives","BTCF0:USTF0",1740868612452,0.1166414,85766.0,85759.0,0.14343881]
["bitfinex-derivatives","BTCF0:USTF0",1740868612641,0.1166414,85766.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868612846,0.1166414,85766.0,85765.0,0.46133881]
["bitfinex-derivatives","BTCF0:USTF0",1740868613049,0.1166414,85766.0,85765.0,0.41030646]
["bitfinex-derivatives","BTCF0:USTF0",1740868615156,0.1166414,85766.0,85765.0,0.41130646]
["bitfinex-derivatives","BTCF0:USTF0",1740868615346,0.1166406,85766.0,85765.0,0.41130646]
["bitfinex-derivatives","BTCF0:USTF0",1740868617948,0.1166406,85766.0,85765.0,0.46233881]
["bitfinex-derivatives","BTCF0:USTF0",1740868618146,0.05103834,85766.0,85765.0,0.41130646]
["bitfinex-derivatives","BTCF0:USTF0",1740868618544,0.0583167,85772.0,85765.0,0.41130646]
["bitfinex-derivatives","BTCF0:USTF0",1740868618744,0.0001749,85774.0,85766.0,0.08960646]
["bitfinex-derivatives","BTCF0:USTF0",1740868618954,0.058318,85770.0,85767.0,0.04950646]
["bitfinex-derivatives","BTCF0:USTF0",1740868619150,0.0001749,85774.0,85768.0,0.06772911]
["bitfinex-derivatives","BTCF0:USTF0",1740868619451,0.1166351,85770.0,85769.0,0.11052911]
["bitfinex-derivatives","BTCF0:USTF0",1740868619658,0.0001749,85774.0,85769.0,0.11052911]
["bitfinex-derivatives","BTCF0:USTF0",1740868619852,0.1166338,85771.0,85770.0,0.06772911]
["bitfinex-derivatives","BTCF0:USTF0",1740868620054,0.1166338,85771.0,85770.0,0.06772888]
["bitfinex-derivatives","BTCF0:USTF0",1740868620253,0.1166338,85771.0,85770.0,0.04950646]
["bitfinex-derivatives","BTCF0:USTF0",1740868620654,0.0001749,85774.0,85770.0,0.04950646]
["bitfinex-derivatives","BTCF0:USTF0",1740868620850,0.0001749,85774.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868621050,0.0001749,85774.0,85773.0,0.04950646]
["bitfinex-derivatives","BTCF0:USTF0",1740868621648,0.00174964,85782.0,85773.0,0.10053881]
["bitfinex-derivatives","BTCF0:USTF0",1740868621852,0.10477626,85785.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868622056,0.10477626,85785.0,85782.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1740868622256,0.10477626,85785.0,85783.0,0.01822014]
["bitfinex-derivatives","BTCF0:USTF0",1740868622453,0.10477626,85785.0,85784.0,0.01822014]
["bitfinex-derivatives","BTCF0:USTF0",1740868622653,0.22139096,85785.0,85784.0,0.01822014]
["bitfinex-derivatives","BTCF0:USTF0",1740868622954,0.10477626,85785.0,85784.0,0.01822014]
["bitfinex-derivatives","BTCF0:USTF0",1740868623355,0.22139096,85785.0,85784.0,0.01822014]
["bitfinex-derivatives","BTCF0:USTF0",1740868623755,0.10477626,85785.0,85784.0,0.01922014]
["bitfinex-derivatives","BTCF0:USTF0",1740868625357,0.22139096,85785.0,85784.0,0.01922014]
["bitfinex-derivatives","BTCF0:USTF0",1740868625662,0.1166147,85785.0,85784.0,0.01922014]
["bitfinex-derivatives","BTCF0:USTF0",1740868626050,0.0582974,85800.0,85784.0,0.00971446]
["bitfinex-derivatives","BTCF0:USTF0",1740868626254,0.1166096,85789.0,85785.0,0.01821941]
["bitfinex-derivatives","BTCF0:USTF0",1740868626458,0.1166096,85789.0,85786.0,0.01821907]
["bitfinex-derivatives","BTCF0:USTF0",1740868626653,0.05841817,85793.0,85787.0,0.01821907]
["bitfinex-derivatives","BTCF0:USTF0",1740868626851,0.1166105,85789.0,85788.0,0.01821907]
["bitfinex-derivatives","BTCF0:USTF0",1740868627166,0.1166105,85789.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868627748,0.0583033,85791.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868627953,0.00011607,85793.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868628657,0.1166093,85789.0,85788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868629061,0.1166093,85789.0,85788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868632361,0.1590093,85789.0,85788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868633161,0.0424,85789.0,85784.0,0.00871446]
["bitfinex-derivatives","BTCF0:USTF0",1740868633469,0.1166147,85785.0,85784.0,0.00871446]
["bitfinex-derivatives","BTCF0:USTF0",1740868634267,0.1166161,85784.0,85783.0,0.27968325]
["bitfinex-derivatives","BTCF0:USTF0",1740868634464,0.13722407,85784.0,85783.0,0.27887745]
["bitfinex-derivatives","BTCF0:USTF0",1740868634669,0.1166202,85781.0,85780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868635868,0.116627,85776.0,85775.0,0.30616279]
["bitfinex-derivatives","BTCF0:USTF0",1740868636183,0.116627,85776.0,85775.0,0.02958159]
["bitfinex-derivatives","BTCF0:USTF0",1740868636362,0.166627,85776.0,85775.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868636762,0.134147,85776.0,85775.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868636964,0.175247,85776.0,85775.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868637472,0.05962,85776.0,85770.0,0.20900923]
["bitfinex-derivatives","BTCF0:USTF0",1740868637665,0.4774338,85771.0,85770.0,0.20900923]
["bitfinex-derivatives","BTCF0:USTF0",1740868640462,0.4774338,85771.0,85770.0,0.21000923]
["bitfinex-derivatives","BTCF0:USTF0",1740868641172,0.4844338,85771.0,85770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868643770,0.4814338,85771.0,85770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868645073,0.4814338,85771.0,85767.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740868645273,0.1156379,85768.0,85767.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740868646975,0.1156379,85768.0,85767.0,0.0011749]
["bitfinex-derivatives","BTCF0:USTF0",1740868647470,0.1206379,85768.0,85767.0,0.0011749]
["bitfinex-derivatives","BTCF0:USTF0",1740868649269,0.3658,85768.0,85742.0,0.160402]
["bitfinex-derivatives","BTCF0:USTF0",1740868649479,0.1166623,85750.0,85744.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740868649664,0.1166623,85750.0,85749.0,0.02561539]
["bitfinex-derivatives","BTCF0:USTF0",1740868650275,0.1166623,85750.0,85749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868650464,0.14142333,85750.0,85749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868651185,0.14242333,85750.0,85749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868651473,0.14254237,85750.0,85749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868651671,0.14254237,85750.0,85742.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740868651672,0.1166719,85743.0,85742.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740868651979,0.4774719,85743.0,85742.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740868652374,0.1166732,85742.0,85741.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740868652580,0.1166732,85742.0,85741.0,0.02525463]
["bitfinex-derivatives","BTCF0:USTF0",1740868653280,0.1146732,85742.0,85741.0,0.02525463]
["bitfinex-derivatives","BTCF0:USTF0",1740868653479,0.1146732,85742.0,85741.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868653679,0.1167004,85722.0,85721.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1740868653874,0.1147004,85722.0,85721.0,0.17363643]
["bitfinex-derivatives","BTCF0:USTF0",1740868654069,0.1147004,85722.0,85721.0,0.15872583]
["bitfinex-derivatives","BTCF0:USTF0",1740868654070,0.11480377,85722.0,85721.0,0.15872583]
["bitfinex-derivatives","BTCF0:USTF0",1740868655375,0.11480377,85722.0,85721.0,0.03442583]
["bitfinex-derivatives","BTCF0:USTF0",1740868655569,0.1167045,85719.0,85718.0,0.41876247]
["bitfinex-derivatives","BTCF0:USTF0",1740868655881,0.1167045,85719.0,85718.0,0.41800247]
["bitfinex-derivatives","BTCF0:USTF0",1740868656074,0.1097045,85719.0,85718.0,0.41800247]
["bitfinex-derivatives","BTCF0:USTF0",1740868656673,0.1167113,85714.0,85713.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740868656875,0.4775113,85714.0,85713.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740868659476,0.4785113,85714.0,85713.0,0.0001749]
["bitfinex-derivatives","BTCF0:USTF0",1740868659981,0.36192231,85714.0,85707.0,0.02498529]
["bitfinex-derivatives","BTCF0:USTF0",1740868660175,0.1167222,85706.0,85705.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740868660378,0.4775222,85706.0,85705.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740868660979,0.4765222,85706.0,85705.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740868661973,0.4765222,85706.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740868662174,0.1167331,85698.0,85697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868662383,0.55326411,85698.0,85697.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868662586,0.43653101,85698.0,85668.0,0.77880247]
["bitfinex-derivatives","BTCF0:USTF0",1740868662794,0.1147726,85669.0,85668.0,0.77880247]
["bitfinex-derivatives","BTCF0:USTF0",1740868662981,0.11487216,85669.0,85668.0,0.77880247]
["bitfinex-derivatives","BTCF0:USTF0",1740868663177,0.11487216,85669.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868663376,0.11487216,85669.0,85659.0,0.41800247]
["bitfinex-derivatives","BTCF0:USTF0",1740868663377,0.1167849,85660.0,85659.0,0.41800247]
["bitfinex-derivatives","BTCF0:USTF0",1740868663587,0.1167849,85660.0,85659.0,0.42676955]
["bitfinex-derivatives","BTCF0:USTF0",1740868665076,0.00017501,85668.0,85659.0,0.42676955]
["bitfinex-derivatives","BTCF0:USTF0",1740868665482,0.00017501,85668.0,85666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868665683,0.00017501,85668.0,85667.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740868666076,0.0583783,85681.0,85667.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740868666281,0.1167597,85679.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868666486,0.116759,85679.0,85678.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740868667071,0.11687175,85679.0,85678.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740868667485,0.12387175,85679.0,85678.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740868667693,0.00711275,85679.0,85678.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740868667981,0.00017501,85687.0,85678.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740868668188,0.00017501,85687.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868669087,0.10477626,85701.0,85686.0,0.477602]
["bitfinex-derivatives","BTCF0:USTF0",1740868669285,0.22150566,85701.0,85696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740868669482,0.10477626,85701.0,85699.0,0.1167312]
["bitfinex-derivatives","BTCF0:USTF0",1740868669787,0.05806702,85701.0,85700.0,0.1575304]
["bitfinex-derivatives","BTCF0:USTF0",1740868669982,0.01135778,85701.0,85700.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1740868670187,0.01135778,85701.0,85700.0,0.1575304]
["bitfinex-derivatives","BTCF0:USTF0",1740868670376,0.007,85701.0,85700.0,0.1575296]
["bitfinex-derivatives","BTCF0:USTF0",1740868670886,0.13938923,85706.0,85700.0,0.1575296]
["bitfinex-derivatives","BTCF0:USTF0",1740868671082,0.13938923,85706.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868672684,0.1167222,85706.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868672887,0.00017501,85709.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868673187,0.11689411,85709.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868673394,0.11689411,85709.0,85705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740868673704,0.11689411,85709.0,85705.0,0.480602]
["bitfinex-derivatives","BTCF0:USTF0",1740868674181,0.00017501,85709.0,85705.0,0.480602]
["bitfinex-derivatives","BTCF0:USTF0",1740868675192,0.1167196,85708.0,85705.0,0.480602]
["bitfinex-derivatives","BTCF0:USTF0",1740868675390,0.00017501,85709.0,85705.0,0.480602]
["bitfinex-derivatives","BTCF0:USTF0",1740868675690,0.00017501,85709.0,85705.0,0.479602]
["bitfinex-derivatives","BTCF0:USTF0",1740868676390,0.1167222,85706.0,85705.0,0.479602]
["bitfinex-derivatives","BTCF0:USTF0",1740868676690,0.1167222,85706.0,85705.0,0.122802]
["bitfinex-derivatives","BTCF0:USTF0",1740868677493,0.1167222,85706.0,85705.0,0.121802]
["bitfinex-derivatives","BTCF0:USTF0",1740868678595,0.1167222,85706.0,85705.0,0.13046126]
["bitfinex-derivatives","BTCF0:USTF0",1740868678998,0.1197222,85706.0,85705.0,0.12546126]
["bitfinex-derivatives","BTCF0:USTF0",1740868679587,0.1207222,85706.0,85705.0,0.12546126]
["bitfinex-derivatives","BTCF0:USTF0",1740868679787,0.1207222,85706.0,85705.0,0.00865926]
["bitfinex-derivatives","BTCF0:USTF0",1740868682593,0.1167222,85706.0,85705.0,0.00865926]
["bitfinex-derivatives","BTCF0:USTF0",1740868682800,0.1197222,85706.0,85705.0,0.00865926]
["bitfinex-derivatives","BTCF0:USTF0",1740868683292,0.1207222,85706.0,85705.0,0.00865926]
["bitfinex-derivatives","BTCF0:USTF0",1740868685193,0.4815222,85706.0,85705.0,0.00848425]
["bitfinex-derivatives","BTCF0:USTF0",1740868685400,0.1167399,85693.0,85691.0,0.116802]
["bitfinex-derivatives","BTCF0:USTF0",1740868685691,0.1167399,85693.0,85691.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1740868685896,0.1167399,85693.0,85689.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1740868685897,0.1167399,85693.0,85692.0,0.00891136]
["bitfinex-derivatives","BTCF0:USTF0",1740868686086,0.1581399,85693.0,85692.0,0.03429039]
["bitfinex-derivatives","BTCF0:USTF0",1740868686293,0.1581399,85693.0,85692.0,0.00891136]
["bitfinex-derivatives","BTCF0:USTF0",1740868686592,0.1571399,85693.0,85692.0,0.00891136]
["bitfinex-derivatives","BTCF0:USTF0",1740868686796,0.1951399,85693.0,85692.0,0.00891136]
["bitfinex-derivatives","BTCF0:USTF0",1740868687185,0.1951399,85693.0,85692.0,0.00017501]
["bitfinex-derivatives","BTCF0:USTF0",1740868687391,0.1951399,85693.0,85692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868688289,0.1981399,85693.0,85692.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868691997,0.1167495,85686.0,85685.0,0.02498937]
["bitfinex-derivatives","BTCF0:USTF0",1740868692303,0.1167536,85683.0,85682.0,0.00861792]
["bitfinex-derivatives","BTCF0:USTF0",1740868694906,0.1167536,85683.0,85682.0,0.00961792]
["bitfinex-derivatives","BTCF0:USTF0",1740868697001,0.0376,85690.0,85682.0,0.00961792]
["bitfinex-derivatives","BTCF0:USTF0",1740868697197,0.1167536,85683.0,85682.0,0.00961792]
["bitfinex-derivatives","BTCF0:USTF0",1740868697406,0.0414,85693.0,85682.0,0.00961792]
["bitfinex-derivatives","BTCF0:USTF0",1740868697604,0.15688332,85700.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868697605,0.0405,85699.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868698104,0.15688332,85700.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868698311,0.058372,85690.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868698509,0.1167479,85688.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868698705,0.1167481,85687.0,85686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868700601,0.1167481,85687.0,85686.0,0.41019585]
["bitfinex-derivatives","BTCF0:USTF0",1740868702007,0.00017501,85691.0,85686.0,0.41119585]
["bitfinex-derivatives","BTCF0:USTF0",1740868702211,0.00017501,85691.0,85687.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1740868704411,0.05854691,85691.0,85687.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1740868704611,0.1167463,85689.0,85687.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1740868704809,0.1167468,85688.0,85687.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1740868705505,0.1167468,85688.0,85687.0,0.05140052]
["bitfinex-derivatives","BTCF0:USTF0",1740868706008,0.1167468,85688.0,85687.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1740868706605,0.1177468,85688.0,85687.0,0.05540052]
["bitfinex-derivatives","BTCF0:USTF0",1740868709014,0.1167468,85688.0,85687.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1740868709214,0.1167468,85688.0,85687.0,0.05140052]
["bitfinex-derivatives","BTCF0:USTF0",1740868709411,0.1167468,85688.0,85687.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1740868709610,0.1177468,85688.0,85687.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1740868710114,0.1167468,85688.0,85687.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1740868712811,0.1177468,85688.0,85687.0,0.04940052]
["bitfinex-derivatives","BTCF0:USTF0",1740868713711,0.1177468,85688.0,85687.0,0.41020052]
["bitfinex-derivatives","BTCF0:USTF0",1740868713916,0.1167536,85683.0,85682.0,0.35475122]
["bitfinex-derivatives","BTCF0:USTF0",1740868714211,0.1167536,85683.0,85682.0,0.40423307]
["bitfinex-derivatives","BTCF0:USTF0",1740868715315,0.1167536,85683.0,85682.0,0.05809977]
["bitfinex-derivatives","BTCF0:USTF0",1740868715816,0.4775536,85683.0,85682.0,0.05809977]
["bitfinex-derivatives","BTCF0:USTF0",1740868716016,0.3608,85683.0,85682.0,0.05809977]
["bitfinex-derivatives","BTCF0:USTF0",1740868716323,0.15688332,85720.0,85682.0,0.27785412]
["bitfinex-derivatives","BTCF0:USTF0",1740868716620,0.00060001,85727.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868716815,0.29893139,85735.0,85711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868716816,0.1153,85734.0,85718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868717114,0.1153,85734.0,85719.0,0.04948185]
["bitfinex-derivatives","BTCF0:USTF0",1740868717115,0.12728404,85725.0,85719.0,0.04948185]
["bitfinex-derivatives","BTCF0:USTF0",1740868717415,0.08058929,85725.0,85720.0,0.16628385]
["bitfinex-derivatives","BTCF0:USTF0",1740868717615,0.16225481,85735.0,85721.0,0.04948185]
["bitfinex-derivatives","BTCF0:USTF0",1740868717817,0.13555534,85735.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868718013,0.24337319,85750.0,85741.0,0.1166744]
["bitfinex-derivatives","BTCF0:USTF0",1740868718212,0.24337319,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868718420,0.19667844,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868718615,0.14998369,85750.0,85749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740868718817,0.10328894,85750.0,85749.0,0.77098942]
["bitfinex-derivatives","BTCF0:USTF0",1740868719224,0.05659419,85750.0,85749.0,0.77098942]
["bitfinex-derivatives","BTCF0:USTF0",1740868719419,0.00017501,85758.0,85749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740868719618,0.00017501,85758.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868720715,0.00617501,85758.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868720913,0.0381,85769.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868721112,0.0381,85769.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868721318,0.27591724,85773.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868722515,0.001,85769.0,85764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868722715,0.23026432,85773.0,85768.0,0.0583187]
["bitfinex-derivatives","BTCF0:USTF0",1740868722920,0.1836114,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868723120,0.13695848,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868723519,0.09030556,85773.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868724318,0.0001749,85777.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868724522,0.3608,85793.0,85772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868724918,0.0404,85799.0,85785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868725120,0.0404,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868725909,0.1569961,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868726116,0.0404,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868727327,0.1165971,85798.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868727717,0.0404,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868728025,0.156997,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868728219,0.0404,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868729518,0.1,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868731023,0.1165976,85798.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868731418,0.1582972,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868731625,0.1165961,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868732327,0.1,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868732627,0.2165949,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868732929,0.1165961,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868733129,0.1,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868733732,0.1165965,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868734321,0.1,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868734630,0.1165977,85798.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868734825,0.116599,85797.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868736223,0.1582973,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868736224,0.1,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868736819,0.1165974,85798.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868737434,0.1582973,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868737435,0.1,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868739023,0.1165964,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868739229,0.1,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868740229,0.2165947,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868740431,0.1,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868740830,0.2165946,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868741336,0.1,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868741630,0.2165951,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868741822,0.05336498,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868742025,0.00672996,85800.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868742231,0.116601,85796.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868742434,0.0582984,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868742634,0.0582999,85796.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868742934,0.06502766,85800.0,85793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740868743330,0.1166002,85796.0,85793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740868743729,0.1166025,85794.0,85793.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1740868745237,0.1166025,85794.0,85793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740868745433,0.0582999,85796.0,85793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740868745634,0.0582981,85799.0,85793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740868745931,0.0583002,85796.0,85793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740868746124,0.1166012,85795.0,85793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740868746923,0.1166016,85795.0,85793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740868747336,0.00672996,85800.0,85793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740868747536,0.06502716,85800.0,85793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740868747738,0.00672996,85800.0,85793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740868748036,0.1165982,85798.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868748238,0.00672996,85800.0,85793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740868748730,0.116596,85799.0,85793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740868749338,0.1165979,85798.0,85793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740868749832,0.1165963,85799.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868750028,0.1165969,85799.0,85793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740868750428,0.1165971,85798.0,85793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740868751538,0.1165985,85797.0,85793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740868751735,0.06502736,85800.0,85793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740868752033,0.1166015,85795.0,85793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740868752236,0.06502736,85800.0,85793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740868752237,0.00672996,85800.0,85793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740868752442,0.1166007,85796.0,85794.0,0.04937738]
["bitfinex-derivatives","BTCF0:USTF0",1740868752629,0.00672996,85800.0,85794.0,0.04937738]
["bitfinex-derivatives","BTCF0:USTF0",1740868752830,0.1166003,85796.0,85794.0,0.04937738]
["bitfinex-derivatives","BTCF0:USTF0",1740868753030,0.00672996,85800.0,85794.0,0.04937738]
["bitfinex-derivatives","BTCF0:USTF0",1740868753338,0.116599,85797.0,85794.0,0.04937738]
["bitfinex-derivatives","BTCF0:USTF0",1740868753836,0.0582986,85798.0,85794.0,0.04937738]
["bitfinex-derivatives","BTCF0:USTF0",1740868754035,0.1166007,85796.0,85794.0,0.04937738]
["bitfinex-derivatives","BTCF0:USTF0",1740868754536,0.1166007,85796.0,85793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740868754537,0.1166007,85796.0,85795.0,0.04937738]
["bitfinex-derivatives","BTCF0:USTF0",1740868754735,0.1166007,85796.0,85795.0,0.41017738]
["bitfinex-derivatives","BTCF0:USTF0",1740868755243,0.1165969,85799.0,85795.0,0.41017738]
["bitfinex-derivatives","BTCF0:USTF0",1740868755539,0.1165972,85798.0,85796.0,0.04937738]
["bitfinex-derivatives","BTCF0:USTF0",1740868755737,0.00672996,85800.0,85797.0,0.04937738]
["bitfinex-derivatives","BTCF0:USTF0",1740868756040,0.12332546,85800.0,85795.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1740868756225,0.12332546,85800.0,85796.0,0.04946795]
["bitfinex-derivatives","BTCF0:USTF0",1740868756226,0.00672996,85800.0,85796.0,0.04946795]
["bitfinex-derivatives","BTCF0:USTF0",1740868756434,0.00011574,85805.0,85797.0,0.04946795]
["bitfinex-derivatives","BTCF0:USTF0",1740868756640,0.00011574,85805.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868756831,0.1165819,85810.0,85804.0,0.41026795]
["bitfinex-derivatives","BTCF0:USTF0",1740868757140,0.17404155,85812.0,85805.0,0.04946795]
["bitfinex-derivatives","BTCF0:USTF0",1740868757342,0.17404155,85812.0,85806.0,0.04946795]
["bitfinex-derivatives","BTCF0:USTF0",1740868757532,0.116586,85807.0,85805.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1740868757734,0.116586,85807.0,85806.0,0.09827509]
["bitfinex-derivatives","BTCF0:USTF0",1740868760445,0.116586,85807.0,85806.0,0.11856513]
["bitfinex-derivatives","BTCF0:USTF0",1740868761842,0.1165847,85808.0,85806.0,0.11856513]
["bitfinex-derivatives","BTCF0:USTF0",1740868762143,0.058289,85812.0,85807.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868762346,0.058289,85812.0,85808.0,0.04875697]
["bitfinex-derivatives","BTCF0:USTF0",1740868762347,0.0582907,85810.0,85808.0,0.04875697]
["bitfinex-derivatives","BTCF0:USTF0",1740868762535,0.058289,85812.0,85808.0,0.09827509]
["bitfinex-derivatives","BTCF0:USTF0",1740868762736,0.0582835,85821.0,85809.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868762932,0.1165805,85811.0,85810.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868763241,0.05100908,85811.0,85810.0,0.09827509]
["bitfinex-derivatives","BTCF0:USTF0",1740868763439,0.0582835,85821.0,85810.0,0.09827509]
["bitfinex-derivatives","BTCF0:USTF0",1740868763644,0.1165781,85812.0,85811.0,0.41031812]
["bitfinex-derivatives","BTCF0:USTF0",1740868763843,0.1165781,85812.0,85811.0,0.45907509]
["bitfinex-derivatives","BTCF0:USTF0",1740868764345,0.0582863,85816.0,85811.0,0.45907509]
["bitfinex-derivatives","BTCF0:USTF0",1740868764544,0.0373,85817.0,85812.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868764743,0.17404155,85818.0,85813.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868764949,0.17038038,85818.0,85814.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868765136,0.17038038,85818.0,85815.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868765338,0.17038038,85818.0,85816.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868765644,0.17038038,85818.0,85817.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868765645,0.28695028,85818.0,85817.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868767145,0.1165699,85818.0,85817.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868767753,0.0582831,85821.0,85817.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868768042,0.1165685,85819.0,85818.0,0.41031812]
["bitfinex-derivatives","BTCF0:USTF0",1740868768646,0.0582811,85824.0,85818.0,0.41031812]
["bitfinex-derivatives","BTCF0:USTF0",1740868768949,0.0582757,85832.0,85819.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868769153,0.0582757,85832.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868769353,0.1165518,85832.0,85828.0,0.04951812]
["bitfinex-derivatives","BTCF0:USTF0",1740868769643,0.00174846,85836.0,85827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868769844,0.1165553,85829.0,85828.0,0.04948451]
["bitfinex-derivatives","BTCF0:USTF0",1740868770650,0.00174846,85836.0,85828.0,0.04948451]
["bitfinex-derivatives","BTCF0:USTF0",1740868770947,0.0582752,85833.0,85829.0,0.04948451]
["bitfinex-derivatives","BTCF0:USTF0",1740868771149,0.1165522,85831.0,85830.0,0.04948451]
["bitfinex-derivatives","BTCF0:USTF0",1740868771341,0.06993332,85831.0,85830.0,0.04948451]
["bitfinex-derivatives","BTCF0:USTF0",1740868771536,0.0582734,85835.0,85830.0,0.04948451]
["bitfinex-derivatives","BTCF0:USTF0",1740868771751,0.00174846,85836.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868771951,0.1165468,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868772246,0.1165468,85835.0,85834.0,0.41026091]
["bitfinex-derivatives","BTCF0:USTF0",1740868772449,0.1165468,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868772851,0.1165468,85835.0,85834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868773653,0.00174846,85836.0,85834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868773949,0.1165468,85835.0,85834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868774153,0.1165468,85835.0,85834.0,0.41123849]
["bitfinex-derivatives","BTCF0:USTF0",1740868774354,0.1165468,85835.0,85834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868776945,0.1165468,85835.0,85834.0,0.38253798]
["bitfinex-derivatives","BTCF0:USTF0",1740868779458,0.42455582,85860.0,85834.0,0.38253798]
["bitfinex-derivatives","BTCF0:USTF0",1740868779756,0.1165332,85845.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868780143,0.0582659,85846.0,85834.0,0.02173798]
["bitfinex-derivatives","BTCF0:USTF0",1740868780144,0.1165468,85835.0,85834.0,0.02173798]
["bitfinex-derivatives","BTCF0:USTF0",1740868780656,0.2359468,85835.0,85834.0,0.02173798]
["bitfinex-derivatives","BTCF0:USTF0",1740868781250,0.5967468,85835.0,85834.0,0.00869912]
["bitfinex-derivatives","BTCF0:USTF0",1740868781450,0.5967468,85835.0,85829.0,0.20838385]
["bitfinex-derivatives","BTCF0:USTF0",1740868781451,0.1165536,85830.0,85829.0,0.22899169]
["bitfinex-derivatives","BTCF0:USTF0",1740868781752,0.1155536,85830.0,85829.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868782747,0.1145536,85830.0,85829.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868783348,0.1145536,85830.0,85829.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740868783559,0.4753536,85830.0,85829.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1740868784353,0.4753536,85830.0,85829.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868787251,0.4753536,85830.0,85826.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868787448,0.1165604,85825.0,85824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868788561,0.1155604,85825.0,85824.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868789154,0.1205604,85825.0,85824.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740868789955,0.1205604,85825.0,85824.0,0.0494892]
["bitfinex-derivatives","BTCF0:USTF0",1740868791958,0.1205604,85825.0,85824.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740868793369,0.1205604,85825.0,85824.0,0.0494793]
["bitfinex-derivatives","BTCF0:USTF0",1740868793664,0.005,85825.0,85816.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868793865,0.1165713,85817.0,85816.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868795162,0.1205713,85817.0,85816.0,0.0001748]
["bitfinex-derivatives","BTCF0:USTF0",1740868798069,0.1205713,85817.0,85816.0,0.00912582]
["bitfinex-derivatives","BTCF0:USTF0",1740868799568,0.1205713,85817.0,85816.0,0.05859078]
["bitfinex-derivatives","BTCF0:USTF0",1740868800171,0.1205713,85817.0,85816.0,0.00534468]
["bitfinex-derivatives","BTCF0:USTF0",1740868800364,0.1205713,85817.0,85803.0,0.3461333]
["bitfinex-derivatives","BTCF0:USTF0",1740868800365,0.1165794,85811.0,85803.0,0.3461333]
["bitfinex-derivatives","BTCF0:USTF0",1740868800565,0.1165889,85804.0,85803.0,0.244572]
["bitfinex-derivatives","BTCF0:USTF0",1740868800762,0.1165889,85804.0,85803.0,0.1084457]
["bitfinex-derivatives","BTCF0:USTF0",1740868800967,0.1165903,85803.0,85802.0,0.1084457]
["bitfinex-derivatives","BTCF0:USTF0",1740868801165,0.1165903,85803.0,85802.0,0.0044525]
["bitfinex-derivatives","BTCF0:USTF0",1740868801673,0.1165903,85803.0,85796.0,0.37228456]
["bitfinex-derivatives","BTCF0:USTF0",1740868801967,0.4773984,85797.0,85796.0,0.37136456]
["bitfinex-derivatives","BTCF0:USTF0",1740868802371,0.4763984,85797.0,85796.0,0.37136456]
["bitfinex-derivatives","BTCF0:USTF0",1740868802570,0.006,85803.0,85796.0,0.38001063]
["bitfinex-derivatives","BTCF0:USTF0",1740868802775,0.3608,85823.0,85797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868803070,0.0383,85825.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868803271,0.0582855,85818.0,85813.0,0.16987381]
["bitfinex-derivatives","BTCF0:USTF0",1740868803467,0.0383,85825.0,85813.0,0.16987381]
["bitfinex-derivatives","BTCF0:USTF0",1740868803468,0.1165745,85815.0,85814.0,0.04897381]
["bitfinex-derivatives","BTCF0:USTF0",1740868803672,0.0582825,85822.0,85814.0,0.04897381]
["bitfinex-derivatives","BTCF0:USTF0",1740868803973,0.1165753,85814.0,85813.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1740868804165,0.1165753,85814.0,85813.0,0.1698731]
["bitfinex-derivatives","BTCF0:USTF0",1740868804365,0.1165753,85814.0,85813.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1740868804961,0.1165753,85814.0,85813.0,0.1698759]
["bitfinex-derivatives","BTCF0:USTF0",1740868805167,0.0510095,85814.0,85813.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1740868805368,0.0520095,85814.0,85813.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1740868805566,0.0520095,85814.0,85813.0,0.1698776]
["bitfinex-derivatives","BTCF0:USTF0",1740868805767,0.0520095,85814.0,85813.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1740868805970,0.0520095,85814.0,85813.0,0.16987606]
["bitfinex-derivatives","BTCF0:USTF0",1740868805971,0.001,85814.0,85813.0,0.16987606]
["bitfinex-derivatives","BTCF0:USTF0",1740868806478,0.1175753,85814.0,85813.0,0.16987606]
["bitfinex-derivatives","BTCF0:USTF0",1740868808167,0.1185753,85814.0,85813.0,0.16987606]
["bitfinex-derivatives","BTCF0:USTF0",1740868808471,0.002,85814.0,85813.0,0.16987606]
["bitfinex-derivatives","BTCF0:USTF0",1740868809671,0.1185753,85814.0,85813.0,0.16987606]
["bitfinex-derivatives","BTCF0:USTF0",1740868810376,0.1165753,85814.0,85813.0,0.16987606]
["bitfinex-derivatives","BTCF0:USTF0",1740868810579,0.06612472,85814.0,85813.0,0.16987606]
["bitfinex-derivatives","BTCF0:USTF0",1740868818686,0.058287,85815.0,85813.0,0.16987606]
["bitfinex-derivatives","BTCF0:USTF0",1740868818985,0.058287,85815.0,85814.0,0.40977606]
["bitfinex-derivatives","BTCF0:USTF0",1740868818986,0.174861,85815.0,85814.0,0.40977606]
["bitfinex-derivatives","BTCF0:USTF0",1740868820674,0.176861,85815.0,85814.0,0.40977606]
["bitfinex-derivatives","BTCF0:USTF0",1740868821284,0.177861,85815.0,85814.0,0.40977606]
["bitfinex-derivatives","BTCF0:USTF0",1740868821783,0.1165705,85818.0,85814.0,0.40977606]
["bitfinex-derivatives","BTCF0:USTF0",1740868821972,0.00017446,85827.0,85815.0,0.09710109]
["bitfinex-derivatives","BTCF0:USTF0",1740868822172,0.00017446,85827.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868822381,0.00017446,85827.0,85822.0,0.04897606]
["bitfinex-derivatives","BTCF0:USTF0",1740868822581,0.1165617,85825.0,85823.0,0.04897606]
["bitfinex-derivatives","BTCF0:USTF0",1740868822782,0.00017446,85827.0,85824.0,0.04897606]
["bitfinex-derivatives","BTCF0:USTF0",1740868822977,0.1044376,85837.0,85825.0,0.08977606]
["bitfinex-derivatives","BTCF0:USTF0",1740868823172,0.1044376,85837.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868823376,0.1165484,85834.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868823575,0.1627097,85837.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868823576,0.1044376,85837.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868823778,0.1044376,85837.0,85833.0,0.04897606]
["bitfinex-derivatives","BTCF0:USTF0",1740868823977,0.05781467,85837.0,85834.0,0.04897606]
["bitfinex-derivatives","BTCF0:USTF0",1740868824177,0.05781467,85837.0,85832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868824178,0.01119174,85837.0,85835.0,0.04897606]
["bitfinex-derivatives","BTCF0:USTF0",1740868824486,0.25572336,85842.0,85836.0,0.04897606]
["bitfinex-derivatives","BTCF0:USTF0",1740868824688,0.25572336,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868824689,0.25572296,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868824882,0.25572296,85842.0,85841.0,0.40977606]
["bitfinex-derivatives","BTCF0:USTF0",1740868826586,0.25572296,85842.0,85841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868827886,0.25672296,85842.0,85841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868828681,0.1175373,85842.0,85841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740868830185,0.1175373,85842.0,85841.0,0.37048942]
["bitfinex-derivatives","BTCF0:USTF0",1740868831790,0.11223353,85842.0,85841.0,0.37048942]
["bitfinex-derivatives","BTCF0:USTF0",1740868832877,0.11223353,85842.0,85841.0,0.36948942]
["bitfinex-derivatives","BTCF0:USTF0",1740868832878,0.19343353,85842.0,85841.0,0.36948942]
["bitfinex-derivatives","BTCF0:USTF0",1740868838584,0.19443353,85842.0,85841.0,0.36948942]
["bitfinex-derivatives","BTCF0:USTF0",1740868838992,0.11223353,85842.0,85841.0,0.36948942]
["bitfinex-derivatives","BTCF0:USTF0",1740868841896,0.11123353,85842.0,85841.0,0.36948942]
["bitfinex-derivatives","BTCF0:USTF0",1740868842594,0.11123353,85842.0,85841.0,0.41846826]
["bitfinex-derivatives","BTCF0:USTF0",1740868842784,0.11123353,85842.0,85841.0,0.36948942]
["bitfinex-derivatives","BTCF0:USTF0",1740868843189,0.11123353,85842.0,85841.0,0.41846823]
["bitfinex-derivatives","BTCF0:USTF0",1740868843690,0.11123353,85842.0,85841.0,0.36948942]
["bitfinex-derivatives","BTCF0:USTF0",1740868844197,0.11123353,85842.0,85841.0,0.41846881]
["bitfinex-derivatives","BTCF0:USTF0",1740868847003,0.06462538,85842.0,85841.0,0.41846881]
["bitfinex-derivatives","BTCF0:USTF0",1740868848600,0.1165373,85842.0,85841.0,0.41846881]
["bitfinex-derivatives","BTCF0:USTF0",1740868848796,0.06992915,85842.0,85841.0,0.41846881]
["bitfinex-derivatives","BTCF0:USTF0",1740868854791,0.06992915,85842.0,85841.0,0.49616881]
["bitfinex-derivatives","BTCF0:USTF0",1740868856211,0.06992915,85842.0,85841.0,0.53736881]
["bitfinex-derivatives","BTCF0:USTF0",1740868857312,0.05450089,85842.0,85841.0,0.53736881]
["bitfinex-derivatives","BTCF0:USTF0",1740868858112,0.05450089,85842.0,85841.0,0.88553825]
["bitfinex-derivatives","BTCF0:USTF0",1740868858405,0.05450089,85842.0,85841.0,0.88653825]
["bitfinex-derivatives","BTCF0:USTF0",1740868858992,0.05450089,85842.0,85841.0,0.84533825]
["bitfinex-derivatives","BTCF0:USTF0",1740868861609,0.05450089,85842.0,85841.0,0.49716881]
["bitfinex-derivatives","BTCF0:USTF0",1740868863598,0.05450089,85842.0,85841.0,0.49616881]
["bitfinex-derivatives","BTCF0:USTF0",1740868863799,0.05450089,85842.0,85841.0,0.49716881]
["bitfinex-derivatives","BTCF0:USTF0",1740868864297,0.05450089,85842.0,85841.0,0.49616881]
["bitfinex-derivatives","BTCF0:USTF0",1740868864501,0.05450089,85842.0,85841.0,0.49716881]
["bitfinex-derivatives","BTCF0:USTF0",1740868865409,0.05450089,85842.0,85841.0,0.49616881]
["bitfinex-derivatives","BTCF0:USTF0",1740868865600,0.05450089,85842.0,85841.0,0.49716881]
["bitfinex-derivatives","BTCF0:USTF0",1740868865797,0.05450089,85842.0,85841.0,0.84533825]
["bitfinex-derivatives","BTCF0:USTF0",1740868867603,0.05450089,85842.0,85841.0,0.84433825]
["bitfinex-derivatives","BTCF0:USTF0",1740868868406,0.05450089,85842.0,85841.0,0.84533825]
["bitfinex-derivatives","BTCF0:USTF0",1740868869304,0.04722641,85843.0,85841.0,0.84533825]
["bitfinex-derivatives","BTCF0:USTF0",1740868869509,0.116536,85843.0,85842.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868871110,0.116536,85843.0,85842.0,0.05097939]
["bitfinex-derivatives","BTCF0:USTF0",1740868872407,0.116536,85843.0,85842.0,0.04997939]
["bitfinex-derivatives","BTCF0:USTF0",1740868876706,0.1165311,85847.0,85842.0,0.04997939]
["bitfinex-derivatives","BTCF0:USTF0",1740868876902,0.1165305,85848.0,85842.0,0.04997939]
["bitfinex-derivatives","BTCF0:USTF0",1740868877108,0.0582625,85851.0,85843.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868877308,0.0582639,85849.0,85844.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868877504,0.0582639,85849.0,85841.0,0.44810942]
["bitfinex-derivatives","BTCF0:USTF0",1740868877505,0.1747917,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868877807,0.1747917,85849.0,85848.0,0.40977939]
["bitfinex-derivatives","BTCF0:USTF0",1740868878615,0.1757917,85849.0,85848.0,0.40977939]
["bitfinex-derivatives","BTCF0:USTF0",1740868880907,0.1757917,85849.0,85848.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868882416,0.1757917,85849.0,85848.0,0.40977939]
["bitfinex-derivatives","BTCF0:USTF0",1740868882622,0.1757917,85849.0,85848.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868884320,0.1747917,85849.0,85848.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868884523,0.1757917,85849.0,85848.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868885011,0.1747917,85849.0,85848.0,0.04997939]
["bitfinex-derivatives","BTCF0:USTF0",1740868885511,0.1747917,85849.0,85848.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868885717,0.1747917,85849.0,85848.0,0.05097939]
["bitfinex-derivatives","BTCF0:USTF0",1740868887119,0.1747917,85849.0,85848.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868887315,0.1747917,85849.0,85848.0,0.04997939]
["bitfinex-derivatives","BTCF0:USTF0",1740868887914,0.1747917,85849.0,85848.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868888914,0.06982387,85861.0,85848.0,0.40977939]
["bitfinex-derivatives","BTCF0:USTF0",1740868889120,0.039,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868889422,0.1555142,85859.0,85858.0,0.40977939]
["bitfinex-derivatives","BTCF0:USTF0",1740868890711,0.1555142,85859.0,85858.0,0.41277939]
["bitfinex-derivatives","BTCF0:USTF0",1740868891107,0.03708163,85860.0,85858.0,0.41277939]
["bitfinex-derivatives","BTCF0:USTF0",1740868891314,0.03708163,85860.0,85859.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868891509,0.03708163,85860.0,85859.0,0.12837939]
["bitfinex-derivatives","BTCF0:USTF0",1740868891715,0.15359453,85860.0,85859.0,0.12837939]
["bitfinex-derivatives","BTCF0:USTF0",1740868892220,0.1165129,85860.0,85859.0,0.12837939]
["bitfinex-derivatives","BTCF0:USTF0",1740868893325,0.05098271,85860.0,85859.0,0.12837939]
["bitfinex-derivatives","BTCF0:USTF0",1740868893627,0.06982387,85862.0,85859.0,0.12837939]
["bitfinex-derivatives","BTCF0:USTF0",1740868893922,0.1165115,85861.0,85860.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868894315,0.06991192,85861.0,85860.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868894827,0.0422,85868.0,85860.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868895016,0.0422,85868.0,85861.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868895218,0.1165081,85864.0,85862.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868895515,0.116508,85864.0,85863.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868898521,0.116508,85864.0,85860.0,0.04897939]
["bitfinex-derivatives","BTCF0:USTF0",1740868898715,0.1165129,85860.0,85859.0,0.42968997]
["bitfinex-derivatives","BTCF0:USTF0",1740868898918,0.06991399,85860.0,85859.0,0.47810531]
["bitfinex-derivatives","BTCF0:USTF0",1740868901721,0.06991399,85860.0,85859.0,0.12873534]
["bitfinex-derivatives","BTCF0:USTF0",1740868904624,0.06991399,85860.0,85859.0,0.48953534]
["bitfinex-derivatives","BTCF0:USTF0",1740868908733,0.01859416,85866.0,85859.0,0.48953534]
["bitfinex-derivatives","BTCF0:USTF0",1740868908930,0.0422,85868.0,85860.0,0.04933534]
["bitfinex-derivatives","BTCF0:USTF0",1740868909129,0.0582533,85865.0,85860.0,0.04933534]
["bitfinex-derivatives","BTCF0:USTF0",1740868909328,0.1165094,85863.0,85861.0,0.04933534]
["bitfinex-derivatives","BTCF0:USTF0",1740868909629,0.0422,85868.0,85862.0,0.04933534]
["bitfinex-derivatives","BTCF0:USTF0",1740868909833,0.1165079,85864.0,85863.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1740868910044,0.06990899,85864.0,85863.0,0.08923534]
["bitfinex-derivatives","BTCF0:USTF0",1740868910329,0.1165075,85864.0,85863.0,0.08923534]
["bitfinex-derivatives","BTCF0:USTF0",1740868910534,0.06990859,85864.0,85863.0,0.08923534]
["bitfinex-derivatives","BTCF0:USTF0",1740868910737,0.058253,85865.0,85863.0,0.08923534]
["bitfinex-derivatives","BTCF0:USTF0",1740868910928,0.1747591,85865.0,85864.0,0.41013534]
["bitfinex-derivatives","BTCF0:USTF0",1740868911128,0.058253,85865.0,85864.0,0.41013534]
["bitfinex-derivatives","BTCF0:USTF0",1740868911328,0.1165061,85865.0,85864.0,0.41013534]
["bitfinex-derivatives","BTCF0:USTF0",1740868911728,0.1165049,85866.0,85864.0,0.41013534]
["bitfinex-derivatives","BTCF0:USTF0",1740868911933,0.1165049,85866.0,85865.0,0.04933534]
["bitfinex-derivatives","BTCF0:USTF0",1740868911934,0.1165047,85866.0,85865.0,0.04933534]
["bitfinex-derivatives","BTCF0:USTF0",1740868912535,0.041,85871.0,85865.0,0.04933534]
["bitfinex-derivatives","BTCF0:USTF0",1740868912838,0.1165007,85869.0,85868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868913136,0.1165007,85869.0,85868.0,0.41013534]
["bitfinex-derivatives","BTCF0:USTF0",1740868913523,0.1165007,85869.0,85868.0,0.42730286]
["bitfinex-derivatives","BTCF0:USTF0",1740868918140,0.05098132,85869.0,85868.0,0.42730286]
["bitfinex-derivatives","BTCF0:USTF0",1740868918533,0.058247,85874.0,85868.0,0.42730286]
["bitfinex-derivatives","BTCF0:USTF0",1740868918742,0.058249,85871.0,85869.0,0.04933534]
["bitfinex-derivatives","BTCF0:USTF0",1740868918942,0.174747,85871.0,85870.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740868919129,0.174747,85871.0,85870.0,0.08943534]
["bitfinex-derivatives","BTCF0:USTF0",1740868920434,0.058249,85871.0,85870.0,0.08943534]
["bitfinex-derivatives","BTCF0:USTF0",1740868921639,0.058249,85871.0,85870.0,0.09043534]
["bitfinex-derivatives","BTCF0:USTF0",1740868924940,0.0582449,85878.0,85870.0,0.09043534]
["bitfinex-derivatives","BTCF0:USTF0",1740868924941,0.0582449,85878.0,85870.0,0.43980531]
["bitfinex-derivatives","BTCF0:USTF0",1740868925247,0.17413086,85902.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868925248,0.0582375,85888.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868925440,0.1,85900.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868925641,0.1,85900.0,85893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868926139,0.1,85900.0,85896.0,0.00870869]
["bitfinex-derivatives","BTCF0:USTF0",1740868926343,0.1,85900.0,85897.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740868928239,0.2164593,85900.0,85898.0,0.049294]
["bitfinex-derivatives","BTCF0:USTF0",1740868928432,0.1,85900.0,85897.0,0.2516812]
["bitfinex-derivatives","BTCF0:USTF0",1740868928633,0.1,85900.0,85897.0,0.26881327]
["bitfinex-derivatives","BTCF0:USTF0",1740868928832,0.06381079,85900.0,85897.0,0.26881327]
["bitfinex-derivatives","BTCF0:USTF0",1740868929039,0.56735582,85925.0,85898.0,0.0492764]
["bitfinex-derivatives","BTCF0:USTF0",1740868929245,0.56735582,85925.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868929246,0.0582139,85923.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868929547,0.0582139,85923.0,85910.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740868929735,0.0582167,85919.0,85910.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740868930137,0.56735582,85925.0,85910.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740868930138,0.0582181,85917.0,85910.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740868930339,0.1164387,85915.0,85910.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1740868930739,0.1164387,85915.0,85910.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1740868930940,0.1164421,85913.0,85910.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1740868931239,0.02326612,85913.0,85910.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1740868931539,0.058214,85923.0,85910.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1740868931745,0.29056506,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868933434,0.17413086,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868933646,0.1164342,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868934240,0.041,85923.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868934546,0.00060001,85943.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868934844,0.0419,85942.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868935143,0.1164031,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868937348,0.1164139,85933.0,85932.0,0.10260985]
["bitfinex-derivatives","BTCF0:USTF0",1740868937547,0.0582052,85936.0,85931.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740868937548,0.1164153,85932.0,85931.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1740868938452,0.1164153,85932.0,85931.0,0.09953915]
["bitfinex-derivatives","BTCF0:USTF0",1740868938750,0.06984719,85932.0,85931.0,0.09953915]
["bitfinex-derivatives","BTCF0:USTF0",1740868938949,0.0858952,85943.0,85931.0,0.09953915]
["bitfinex-derivatives","BTCF0:USTF0",1740868939256,0.0582015,85942.0,85933.0,0.10260985]
["bitfinex-derivatives","BTCF0:USTF0",1740868939554,0.1164099,85936.0,85934.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740868939845,0.058204,85938.0,85934.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1740868940045,0.0581972,85948.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868940248,0.1576976,85945.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868940648,0.1163976,85945.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740868942049,0.1164153,85932.0,85931.0,0.01613915]
["bitfinex-derivatives","BTCF0:USTF0",1740868942351,0.1164207,85928.0,85927.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740868942949,0.1164207,85928.0,85927.0,0.01608249]
["bitfinex-derivatives","BTCF0:USTF0",1740868943148,0.1164207,85928.0,85927.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740868943352,0.1154207,85928.0,85927.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1740868943742,0.1164207,85928.0,85927.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740868943946,0.1164383,85915.0,85910.0,0.10260985]
["bitfinex-derivatives","BTCF0:USTF0",1740868944146,0.116441,85913.0,85907.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740868944357,0.116441,85913.0,85912.0,0.16360429]
["bitfinex-derivatives","BTCF0:USTF0",1740868944649,0.115441,85913.0,85912.0,0.16360429]
["bitfinex-derivatives","BTCF0:USTF0",1740868945242,0.114441,85913.0,85912.0,0.16360429]
["bitfinex-derivatives","BTCF0:USTF0",1740868946053,0.116441,85913.0,85912.0,0.16360429]
["bitfinex-derivatives","BTCF0:USTF0",1740868946651,0.116441,85913.0,85912.0,0.01616526]
["bitfinex-derivatives","BTCF0:USTF0",1740868946854,0.116441,85913.0,85907.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740868946855,0.1164478,85908.0,85907.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1740868947042,0.4772478,85908.0,85907.0,0.09251727]
["bitfinex-derivatives","BTCF0:USTF0",1740868947651,0.4772478,85908.0,85907.0,0.10876456]
["bitfinex-derivatives","BTCF0:USTF0",1740868948051,0.4792478,85908.0,85907.0,0.10876456]
["bitfinex-derivatives","BTCF0:USTF0",1740868949557,0.4792478,85908.0,85907.0,0.02506456]
["bitfinex-derivatives","BTCF0:USTF0",1740868949755,0.4792478,85908.0,85907.0,0.00881727]
["bitfinex-derivatives","BTCF0:USTF0",1740868955660,0.3618,85908.0,85907.0,0.02281727]
["bitfinex-derivatives","BTCF0:USTF0",1740868955851,0.4782478,85908.0,85907.0,0.02281727]
["bitfinex-derivatives","BTCF0:USTF0",1740868956251,0.1164478,85908.0,85907.0,0.01581727]
["bitfinex-derivatives","BTCF0:USTF0",1740868956452,0.3608,85916.0,85907.0,0.01581727]
["bitfinex-derivatives","BTCF0:USTF0",1740868956655,0.1164478,85908.0,85907.0,0.01581727]
["bitfinex-derivatives","BTCF0:USTF0",1740868957950,0.1164478,85908.0,85907.0,0.01281727]
["bitfinex-derivatives","BTCF0:USTF0",1740868958151,0.1174478,85908.0,85907.0,0.01281727]
["bitfinex-derivatives","BTCF0:USTF0",1740868958647,0.1174478,85908.0,85907.0,0.02281727]
["bitfinex-derivatives","BTCF0:USTF0",1740868959555,0.1164478,85908.0,85907.0,0.01581727]
["bitfinex-derivatives","BTCF0:USTF0",1740868961254,0.1174478,85908.0,85907.0,0.00881727]
["bitfinex-derivatives","BTCF0:USTF0",1740868961859,0.1164478,85908.0,85907.0,0.00881727]
["bitfinex-derivatives","BTCF0:USTF0",1740868962060,0.1164478,85908.0,85907.0,0.01681727]
["bitfinex-derivatives","BTCF0:USTF0",1740868962364,0.1164478,85908.0,85907.0,0.06609594]
["bitfinex-derivatives","BTCF0:USTF0",1740868962761,0.1164478,85908.0,85907.0,0.06109594]
["bitfinex-derivatives","BTCF0:USTF0",1740868963854,0.1164478,85908.0,85907.0,0.33987088]
["bitfinex-derivatives","BTCF0:USTF0",1740868964260,0.1184478,85908.0,85907.0,0.33687088]
["bitfinex-derivatives","BTCF0:USTF0",1740868965561,0.1184478,85908.0,85907.0,0.28759221]
["bitfinex-derivatives","BTCF0:USTF0",1740868966352,0.002,85908.0,85907.0,0.28759221]
["bitfinex-derivatives","BTCF0:USTF0",1740868966559,0.1184478,85908.0,85907.0,0.33687631]
["bitfinex-derivatives","BTCF0:USTF0",1740868966760,0.0706478,85908.0,85907.0,0.33687631]
["bitfinex-derivatives","BTCF0:USTF0",1740868967565,0.0706478,85908.0,85907.0,0.05810137]
["bitfinex-derivatives","BTCF0:USTF0",1740868967766,0.0716478,85908.0,85907.0,0.05810137]
["bitfinex-derivatives","BTCF0:USTF0",1740868968162,0.0706478,85908.0,85907.0,0.05810137]
["bitfinex-derivatives","BTCF0:USTF0",1740868968468,0.0706478,85908.0,85907.0,0.06010137]
["bitfinex-derivatives","BTCF0:USTF0",1740868968658,0.4041,85922.0,85907.0,0.06010137]
["bitfinex-derivatives","BTCF0:USTF0",1740868968963,0.3608,85922.0,85910.0,0.15613357]
["bitfinex-derivatives","BTCF0:USTF0",1740868969268,0.3608,85922.0,85911.0,0.0922841]
["bitfinex-derivatives","BTCF0:USTF0",1740868969269,0.1164433,85912.0,85911.0,0.0922841]
["bitfinex-derivatives","BTCF0:USTF0",1740868969461,0.1164401,85914.0,85911.0,0.1344841]
["bitfinex-derivatives","BTCF0:USTF0",1740868969658,0.1164418,85913.0,85912.0,0.0492841]
["bitfinex-derivatives","BTCF0:USTF0",1740868969858,0.116441,85913.0,85912.0,0.0492841]
["bitfinex-derivatives","BTCF0:USTF0",1740868970565,0.0582192,85915.0,85912.0,0.0492841]
["bitfinex-derivatives","BTCF0:USTF0",1740868970763,0.35853699,85922.0,85913.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1740868970956,0.116431,85921.0,85914.0,0.0492841]
["bitfinex-derivatives","BTCF0:USTF0",1740868971155,0.35853699,85922.0,85914.0,0.0492841]
["bitfinex-derivatives","BTCF0:USTF0",1740868971572,0.1164279,85923.0,85914.0,0.0492841]
["bitfinex-derivatives","BTCF0:USTF0",1740868971762,0.0433,85930.0,85914.0,0.0492841]
["bitfinex-derivatives","BTCF0:USTF0",1740868971961,0.34340367,85931.0,85920.0,0.15613357]
["bitfinex-derivatives","BTCF0:USTF0",1740868972167,0.0582085,85931.0,85921.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740868972367,0.1164211,85928.0,85922.0,0.04930527]
["bitfinex-derivatives","BTCF0:USTF0",1740868972560,0.1164211,85928.0,85922.0,0.09440527]
["bitfinex-derivatives","BTCF0:USTF0",1740868972761,0.0570164,85933.0,85923.0,0.04930527]
["bitfinex-derivatives","BTCF0:USTF0",1740868973159,0.08574533,85940.0,85923.0,0.04930527]
["bitfinex-derivatives","BTCF0:USTF0",1740868973366,0.08574533,85940.0,85930.0,0.15613357]
["bitfinex-derivatives","BTCF0:USTF0",1740868973560,0.08574533,85940.0,85931.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740868973878,0.0582035,85938.0,85931.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740868974166,0.08574533,85940.0,85932.0,0.04930896]
["bitfinex-derivatives","BTCF0:USTF0",1740868974465,0.1164139,85933.0,85932.0,0.04930896]
["bitfinex-derivatives","BTCF0:USTF0",1740868974665,0.0582061,85935.0,85932.0,0.04930896]
["bitfinex-derivatives","BTCF0:USTF0",1740868974866,0.1164139,85933.0,85932.0,0.04930896]
["bitfinex-derivatives","BTCF0:USTF0",1740868975064,0.0582006,85943.0,85932.0,0.04930896]
["bitfinex-derivatives","BTCF0:USTF0",1740868975262,0.0582006,85943.0,85931.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740868975468,0.1164074,85938.0,85931.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1740868975662,0.0864,85945.0,85932.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868976172,0.0581997,85944.0,85932.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868976372,0.002,85943.0,85932.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868976673,0.1164112,85935.0,85932.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868976875,0.1164103,85936.0,85932.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868977176,0.0582022,85940.0,85932.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868977363,0.0582029,85939.0,85932.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868977666,0.1164097,85937.0,85932.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868978074,0.1164102,85936.0,85932.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868978463,0.0582035,85938.0,85932.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868978660,0.002,85935.0,85932.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868978863,0.0582062,85934.0,85933.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868979073,0.002,85935.0,85933.0,0.32777268]
["bitfinex-derivatives","BTCF0:USTF0",1740868979373,0.002,85935.0,85934.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868979764,0.002,85936.0,85934.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868979962,0.1164112,85935.0,85934.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868980162,0.002,85936.0,85934.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868980370,0.02531102,85938.0,85934.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868980576,0.1164098,85937.0,85934.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868980775,0.1164101,85936.0,85934.0,0.04930997]
["bitfinex-derivatives","BTCF0:USTF0",1740868981666,0.1164101,85936.0,85933.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868981866,0.1164095,85937.0,85933.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868982071,0.003,85935.0,85934.0,0.04926555]
["bitfinex-derivatives","BTCF0:USTF0",1740868982374,0.1194118,85935.0,85934.0,0.04926555]
["bitfinex-derivatives","BTCF0:USTF0",1740868982566,0.1194118,85935.0,85933.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868982768,0.003,85936.0,85934.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868983167,0.11941,85936.0,85934.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868983576,0.003,85935.0,85934.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868983774,0.003,85935.0,85934.0,0.32771605]
["bitfinex-derivatives","BTCF0:USTF0",1740868983974,0.1194112,85935.0,85934.0,0.32771605]
["bitfinex-derivatives","BTCF0:USTF0",1740868984172,0.1194112,85935.0,85934.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868984374,0.1174612,85935.0,85934.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868985276,0.1164112,85935.0,85934.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868985663,0.1164112,85935.0,85934.0,0.28046271]
["bitfinex-derivatives","BTCF0:USTF0",1740868986669,0.1164112,85935.0,85934.0,0.28146271]
["bitfinex-derivatives","BTCF0:USTF0",1740868987077,0.1164112,85935.0,85934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740868987578,0.1164112,85935.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740868988371,0.0582049,85936.0,85934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740868988778,0.1164112,85935.0,85934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740868989181,0.1164139,85933.0,85932.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868989482,0.4772139,85933.0,85932.0,0.27846271]
["bitfinex-derivatives","BTCF0:USTF0",1740868991380,0.4772139,85933.0,85931.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740868991682,0.1164153,85932.0,85931.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740868991867,0.1164153,85932.0,85931.0,0.09106358]
["bitfinex-derivatives","BTCF0:USTF0",1740868992070,0.1164153,85932.0,85931.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1740868992483,0.1164153,85932.0,85931.0,0.09106697]
["bitfinex-derivatives","BTCF0:USTF0",1740868992673,0.1164153,85932.0,85931.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740868993583,0.05482752,85932.0,85931.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1740868993777,0.05482752,85932.0,85931.0,0.13017046]
["bitfinex-derivatives","BTCF0:USTF0",1740868994776,0.05482752,85932.0,85931.0,0.13217046]
["bitfinex-derivatives","BTCF0:USTF0",1740868995172,0.05482752,85932.0,85931.0,0.41063317]
["bitfinex-derivatives","BTCF0:USTF0",1740868995382,0.05482752,85932.0,85931.0,0.40863317]
["bitfinex-derivatives","BTCF0:USTF0",1740868996473,0.1164153,85932.0,85931.0,0.40863317]
["bitfinex-derivatives","BTCF0:USTF0",1740868998375,0.1164153,85932.0,85931.0,0.41163317]
["bitfinex-derivatives","BTCF0:USTF0",1740868998578,0.1164153,85932.0,85931.0,0.13317046]
["bitfinex-derivatives","BTCF0:USTF0",1740868998977,0.1164153,85932.0,85931.0,0.13117046]
["bitfinex-derivatives","BTCF0:USTF0",1740868999277,0.1164153,85932.0,85931.0,0.13617046]
["bitfinex-derivatives","BTCF0:USTF0",1740869000483,0.05094063,85932.0,85931.0,0.13617046]
["bitfinex-derivatives","BTCF0:USTF0",1740869000684,0.05094063,85932.0,85931.0,0.13817046]
["bitfinex-derivatives","BTCF0:USTF0",1740869001383,0.05094063,85932.0,85931.0,0.13517046]
["bitfinex-derivatives","BTCF0:USTF0",1740869001785,0.05094063,85932.0,85931.0,0.13717046]
["bitfinex-derivatives","BTCF0:USTF0",1740869002283,0.1164153,85932.0,85931.0,0.13617046]
["bitfinex-derivatives","BTCF0:USTF0",1740869003182,0.1164153,85932.0,85931.0,0.13717046]
["bitfinex-derivatives","BTCF0:USTF0",1740869004085,0.1164153,85932.0,85931.0,0.13517046]
["bitfinex-derivatives","BTCF0:USTF0",1740869005286,0.1164153,85932.0,85931.0,0.13417046]
["bitfinex-derivatives","BTCF0:USTF0",1740869005487,0.07451491,85932.0,85931.0,0.13417046]
["bitfinex-derivatives","BTCF0:USTF0",1740869006086,0.07451491,85932.0,85931.0,0.13317046]
["bitfinex-derivatives","BTCF0:USTF0",1740869006288,0.05931491,85932.0,85931.0,0.13317046]
["bitfinex-derivatives","BTCF0:USTF0",1740869006594,0.05931491,85932.0,85931.0,0.43900979]
["bitfinex-derivatives","BTCF0:USTF0",1740869007685,0.05931491,85932.0,85931.0,0.43600979]
["bitfinex-derivatives","BTCF0:USTF0",1740869007990,0.05931491,85932.0,85931.0,0.43900979]
["bitfinex-derivatives","BTCF0:USTF0",1740869009883,0.05931491,85932.0,85931.0,0.44200979]
["bitfinex-derivatives","BTCF0:USTF0",1740869011289,0.05931491,85932.0,85931.0,0.44100979]
["bitfinex-derivatives","BTCF0:USTF0",1740869011896,0.05931491,85932.0,85931.0,0.43800979]
["bitfinex-derivatives","BTCF0:USTF0",1740869012096,0.05931491,85932.0,85931.0,0.44100979]
["bitfinex-derivatives","BTCF0:USTF0",1740869012298,0.05931491,85932.0,85931.0,0.43900979]
["bitfinex-derivatives","BTCF0:USTF0",1740869012489,0.05931491,85932.0,85931.0,0.44100979]
["bitfinex-derivatives","BTCF0:USTF0",1740869013101,0.05931491,85932.0,85931.0,0.43600979]
["bitfinex-derivatives","BTCF0:USTF0",1740869013298,0.05931491,85932.0,85931.0,0.43800979]
["bitfinex-derivatives","BTCF0:USTF0",1740869016101,0.05931491,85932.0,85931.0,0.48613482]
["bitfinex-derivatives","BTCF0:USTF0",1740869016401,0.11085452,85933.0,85931.0,0.48613482]
["bitfinex-derivatives","BTCF0:USTF0",1740869016600,0.11085452,85933.0,85932.0,0.09739549]
["bitfinex-derivatives","BTCF0:USTF0",1740869016799,0.11085452,85933.0,85932.0,0.04927046]
["bitfinex-derivatives","BTCF0:USTF0",1740869016999,0.11085452,85933.0,85932.0,0.09739549]
["bitfinex-derivatives","BTCF0:USTF0",1740869017298,0.11085452,85933.0,85932.0,0.04927046]
["bitfinex-derivatives","BTCF0:USTF0",1740869018704,0.11085452,85933.0,85932.0,0.05227046]
["bitfinex-derivatives","BTCF0:USTF0",1740869018896,0.11085452,85933.0,85932.0,0.05327046]
["bitfinex-derivatives","BTCF0:USTF0",1740869019801,0.36254551,85976.0,85951.0,0.00886146]
["bitfinex-derivatives","BTCF0:USTF0",1740869020004,0.52440001,85985.0,85971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869020192,0.00060001,85986.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869020598,0.218,85999.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869020903,0.17876989,85987.0,85985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869021101,0.1092076,85987.0,85986.0,0.09988198]
["bitfinex-derivatives","BTCF0:USTF0",1740869021298,0.04157531,85987.0,85986.0,0.14038198]
["bitfinex-derivatives","BTCF0:USTF0",1740869021604,0.18694337,85994.0,85986.0,0.14038198]
["bitfinex-derivatives","BTCF0:USTF0",1740869021804,0.1,86000.0,85996.0,0.1163278]
["bitfinex-derivatives","BTCF0:USTF0",1740869021993,0.218,86019.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869022197,0.218,86019.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869022895,0.15228096,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869023102,0.24124301,86022.0,86008.0,0.46053418]
["bitfinex-derivatives","BTCF0:USTF0",1740869023404,0.23365953,86022.0,86021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869023799,0.23365953,86044.0,86031.0,0.1162806]
["bitfinex-derivatives","BTCF0:USTF0",1740869024002,0.23365953,86044.0,86021.0,0.36942915]
["bitfinex-derivatives","BTCF0:USTF0",1740869024003,0.06452728,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869024199,0.06452728,86044.0,86043.0,0.38139967]
["bitfinex-derivatives","BTCF0:USTF0",1740869025200,0.18079098,86044.0,86043.0,0.38139967]
["bitfinex-derivatives","BTCF0:USTF0",1740869025403,0.18079098,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869025707,0.18079098,86044.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869025708,0.1162691,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869025914,0.1142691,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869026419,0.06452728,86044.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869027208,0.06452728,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869028203,0.06752728,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869028599,0.003,86044.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869029312,0.003,86044.0,86043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869029803,0.004,86044.0,86043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869034410,0.0581165,86067.0,86043.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869034706,0.1743492,86067.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869037612,0.1743492,86067.0,86066.0,0.38127532]
["bitfinex-derivatives","BTCF0:USTF0",1740869041326,0.0581165,86067.0,86066.0,0.38127532]
["bitfinex-derivatives","BTCF0:USTF0",1740869045223,0.0581165,86067.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869047015,0.0581165,86067.0,86066.0,0.38095407]
["bitfinex-derivatives","BTCF0:USTF0",1740869047323,0.1581165,86067.0,86066.0,0.38095407]
["bitfinex-derivatives","BTCF0:USTF0",1740869054320,0.1611165,86067.0,86066.0,0.38095407]
["bitfinex-derivatives","BTCF0:USTF0",1740869054823,0.1581165,86067.0,86066.0,0.38095407]
["bitfinex-derivatives","BTCF0:USTF0",1740869055020,0.1611165,86067.0,86066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869055223,0.1641165,86067.0,86066.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1740869055425,0.2111165,86067.0,86066.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1740869055725,0.2141165,86067.0,86066.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1740869056131,0.2171165,86067.0,86066.0,0.41162315]
["bitfinex-derivatives","BTCF0:USTF0",1740869057026,0.4351165,86067.0,86066.0,0.41162315]
["bitfinex-derivatives","BTCF0:USTF0",1740869057529,0.4291165,86067.0,86066.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1740869057725,0.4321165,86067.0,86066.0,0.41162315]
["bitfinex-derivatives","BTCF0:USTF0",1740869058523,0.3821165,86067.0,86066.0,0.41162315]
["bitfinex-derivatives","BTCF0:USTF0",1740869058722,0.3791165,86067.0,86066.0,0.41162315]
["bitfinex-derivatives","BTCF0:USTF0",1740869064628,0.3761165,86067.0,86066.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1740869064938,0.3791165,86067.0,86066.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1740869067133,0.3791165,86067.0,86066.0,0.41162315]
["bitfinex-derivatives","BTCF0:USTF0",1740869067335,0.3791165,86067.0,86066.0,0.46098074]
["bitfinex-derivatives","BTCF0:USTF0",1740869067734,0.3791165,86067.0,86066.0,0.45998074]
["bitfinex-derivatives","BTCF0:USTF0",1740869068339,0.3791165,86067.0,86066.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1740869071040,0.3761165,86067.0,86066.0,0.45052315]
["bitfinex-derivatives","BTCF0:USTF0",1740869071236,0.3791165,86067.0,86066.0,0.45052315]
["bitfinex-derivatives","BTCF0:USTF0",1740869071637,0.3761165,86067.0,86066.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1740869071842,0.3791165,86067.0,86066.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1740869073442,0.4291165,86067.0,86066.0,0.41162315]
["bitfinex-derivatives","BTCF0:USTF0",1740869073743,0.3791165,86067.0,86066.0,0.41162315]
["bitfinex-derivatives","BTCF0:USTF0",1740869074545,0.3761165,86067.0,86066.0,0.41062315]
["bitfinex-derivatives","BTCF0:USTF0",1740869074846,0.3791165,86067.0,86066.0,0.41162315]
["bitfinex-derivatives","BTCF0:USTF0",1740869085757,0.3791165,86067.0,86066.0,0.05082315]
["bitfinex-derivatives","BTCF0:USTF0",1740869086956,0.116234,86066.0,86064.0,0.15796224]
["bitfinex-derivatives","BTCF0:USTF0",1740869087150,0.1162354,86065.0,86064.0,0.15796224]
["bitfinex-derivatives","BTCF0:USTF0",1740869087357,0.1162354,86065.0,86064.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869088054,0.1162367,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869088255,0.1162367,86064.0,86063.0,0.3284637]
["bitfinex-derivatives","BTCF0:USTF0",1740869088452,0.1162367,86064.0,86063.0,0.2961255]
["bitfinex-derivatives","BTCF0:USTF0",1740869088757,0.1162367,86064.0,86063.0,0.2506564]
["bitfinex-derivatives","BTCF0:USTF0",1740869089261,0.321,86067.0,86059.0,0.2637431]
["bitfinex-derivatives","BTCF0:USTF0",1740869089455,0.0571204,86061.0,86057.0,0.27645285]
["bitfinex-derivatives","BTCF0:USTF0",1740869089654,0.1162448,86058.0,86057.0,0.20863275]
["bitfinex-derivatives","BTCF0:USTF0",1740869089859,0.1162448,86058.0,86057.0,0.18403692]
["bitfinex-derivatives","BTCF0:USTF0",1740869090161,0.1152448,86058.0,86057.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869090357,0.1162462,86057.0,86056.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740869090556,0.1162462,86057.0,86056.0,0.10558724]
["bitfinex-derivatives","BTCF0:USTF0",1740869090759,0.1162462,86057.0,86056.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1740869091261,0.1162462,86057.0,86042.0,0.41912118]
["bitfinex-derivatives","BTCF0:USTF0",1740869091262,0.1162543,86051.0,86050.0,0.23418709]
["bitfinex-derivatives","BTCF0:USTF0",1740869091451,0.1162556,86050.0,86049.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869091648,0.1162651,86043.0,86042.0,0.38877038]
["bitfinex-derivatives","BTCF0:USTF0",1740869091956,0.4770651,86043.0,86039.0,0.38765038]
["bitfinex-derivatives","BTCF0:USTF0",1740869092260,0.1162691,86040.0,86039.0,0.38765038]
["bitfinex-derivatives","BTCF0:USTF0",1740869092654,0.1162691,86040.0,86039.0,0.40632758]
["bitfinex-derivatives","BTCF0:USTF0",1740869092855,0.1132691,86040.0,86039.0,0.40632758]
["bitfinex-derivatives","BTCF0:USTF0",1740869093655,0.1132691,86040.0,86039.0,0.38765038]
["bitfinex-derivatives","BTCF0:USTF0",1740869094460,0.1192691,86040.0,86039.0,0.39265038]
["bitfinex-derivatives","BTCF0:USTF0",1740869095250,0.1212691,86040.0,86039.0,0.38965038]
["bitfinex-derivatives","BTCF0:USTF0",1740869096759,0.1212691,86040.0,86039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740869097152,0.1212691,86040.0,86039.0,0.05164104]
["bitfinex-derivatives","BTCF0:USTF0",1740869100763,0.1152691,86040.0,86039.0,0.04664104]
["bitfinex-derivatives","BTCF0:USTF0",1740869103165,0.002,86040.0,86039.0,0.04664104]
["bitfinex-derivatives","BTCF0:USTF0",1740869103459,0.0511691,86040.0,86039.0,0.04664104]
["bitfinex-derivatives","BTCF0:USTF0",1740869103960,0.02681775,86040.0,86039.0,0.04664104]
["bitfinex-derivatives","BTCF0:USTF0",1740869104265,0.1162691,86040.0,86039.0,0.14361614]
["bitfinex-derivatives","BTCF0:USTF0",1740869104655,0.1162691,86040.0,86039.0,0.50441614]
["bitfinex-derivatives","BTCF0:USTF0",1740869105363,0.09474873,86040.0,86039.0,0.4587751]
["bitfinex-derivatives","BTCF0:USTF0",1740869105559,0.09474873,86040.0,86039.0,0.41108687]
["bitfinex-derivatives","BTCF0:USTF0",1740869105959,0.09474873,86040.0,86039.0,0.41308687]
["bitfinex-derivatives","BTCF0:USTF0",1740869106157,0.09474873,86040.0,86039.0,0.4607751]
["bitfinex-derivatives","BTCF0:USTF0",1740869106356,0.0581339,86041.0,86039.0,0.4607751]
["bitfinex-derivatives","BTCF0:USTF0",1740869106556,0.1162691,86040.0,86039.0,0.41148823]
["bitfinex-derivatives","BTCF0:USTF0",1740869106758,0.1162691,86040.0,86039.0,0.46078698]
["bitfinex-derivatives","BTCF0:USTF0",1740869107152,0.0873691,86040.0,86039.0,0.41309875]
["bitfinex-derivatives","BTCF0:USTF0",1740869107756,0.0873691,86040.0,86039.0,0.41209875]
["bitfinex-derivatives","BTCF0:USTF0",1740869108563,0.0873691,86040.0,86039.0,0.41309875]
["bitfinex-derivatives","BTCF0:USTF0",1740869108762,0.0582691,86040.0,86039.0,0.41309875]
["bitfinex-derivatives","BTCF0:USTF0",1740869109861,0.0581339,86041.0,86039.0,0.41309875]
["bitfinex-derivatives","BTCF0:USTF0",1740869110063,0.1744017,86041.0,86040.0,0.04929875]
["bitfinex-derivatives","BTCF0:USTF0",1740869111962,0.1744017,86041.0,86040.0,0.05129875]
["bitfinex-derivatives","BTCF0:USTF0",1740869112566,0.0581339,86041.0,86040.0,0.05129875]
["bitfinex-derivatives","BTCF0:USTF0",1740869114263,0.0581339,86041.0,86040.0,0.05229875]
["bitfinex-derivatives","BTCF0:USTF0",1740869115171,0.0581339,86041.0,86040.0,0.05129875]
["bitfinex-derivatives","BTCF0:USTF0",1740869115963,0.0581339,86041.0,86040.0,0.04929875]
["bitfinex-derivatives","BTCF0:USTF0",1740869118174,0.0581339,86041.0,86040.0,0.05129875]
["bitfinex-derivatives","BTCF0:USTF0",1740869118972,0.0581339,86041.0,86040.0,0.04929875]
["bitfinex-derivatives","BTCF0:USTF0",1740869119867,0.1162691,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869121870,0.1162691,86040.0,86039.0,0.41008261]
["bitfinex-derivatives","BTCF0:USTF0",1740869122974,0.1162691,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869123171,0.1162691,86040.0,86039.0,0.41008883]
["bitfinex-derivatives","BTCF0:USTF0",1740869124477,0.1162691,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869124666,0.1162691,86040.0,86039.0,0.41008735]
["bitfinex-derivatives","BTCF0:USTF0",1740869127679,0.05087038,86040.0,86039.0,0.41008735]
["bitfinex-derivatives","BTCF0:USTF0",1740869128275,0.05087038,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869129880,0.05187038,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869131477,0.05087038,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869131672,0.05287038,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869133083,0.05187038,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869136582,0.1162705,86039.0,86038.0,0.01879468]
["bitfinex-derivatives","BTCF0:USTF0",1740869136880,0.1162732,86037.0,86036.0,0.37003012]
["bitfinex-derivatives","BTCF0:USTF0",1740869137271,0.1152732,86037.0,86036.0,0.37003012]
["bitfinex-derivatives","BTCF0:USTF0",1740869139586,0.1172732,86037.0,86036.0,0.37103012]
["bitfinex-derivatives","BTCF0:USTF0",1740869140585,0.1172732,86037.0,86036.0,0.45027797]
["bitfinex-derivatives","BTCF0:USTF0",1740869140984,0.1182732,86037.0,86036.0,0.45027797]
["bitfinex-derivatives","BTCF0:USTF0",1740869142886,0.1172732,86037.0,86036.0,0.45027797]
["bitfinex-derivatives","BTCF0:USTF0",1740869144593,0.1172732,86037.0,86036.0,0.02355217]
["bitfinex-derivatives","BTCF0:USTF0",1740869146890,0.1152732,86037.0,86036.0,0.02255217]
["bitfinex-derivatives","BTCF0:USTF0",1740869147090,0.1152732,86037.0,86036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869147091,0.1172732,86037.0,86036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869150187,0.1172732,86037.0,86036.0,0.02367034]
["bitfinex-derivatives","BTCF0:USTF0",1740869153897,0.4780732,86037.0,86035.0,0.16352745]
["bitfinex-derivatives","BTCF0:USTF0",1740869154192,0.1588745,86036.0,86035.0,0.04944895]
["bitfinex-derivatives","BTCF0:USTF0",1740869154388,0.1588745,86036.0,86035.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869154784,0.1588745,86036.0,86035.0,0.022572]
["bitfinex-derivatives","BTCF0:USTF0",1740869154999,0.1162799,86032.0,86031.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740869155297,0.1162799,86032.0,86031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869155495,0.1618799,86032.0,86031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869156585,0.1618799,86032.0,86031.0,0.02302509]
["bitfinex-derivatives","BTCF0:USTF0",1740869156789,0.116284,86029.0,86028.0,0.3536346]
["bitfinex-derivatives","BTCF0:USTF0",1740869156989,0.115284,86029.0,86028.0,0.3536346]
["bitfinex-derivatives","BTCF0:USTF0",1740869157193,0.115284,86029.0,86028.0,0.26235907]
["bitfinex-derivatives","BTCF0:USTF0",1740869157589,0.115284,86029.0,86028.0,0.22327777]
["bitfinex-derivatives","BTCF0:USTF0",1740869158102,0.114284,86029.0,86028.0,0.22327777]
["bitfinex-derivatives","BTCF0:USTF0",1740869159797,0.119284,86029.0,86028.0,0.22327777]
["bitfinex-derivatives","BTCF0:USTF0",1740869161203,0.119284,86029.0,86028.0,0.02284567]
["bitfinex-derivatives","BTCF0:USTF0",1740869161390,0.119284,86029.0,86027.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740869161590,0.1162853,86028.0,86027.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1740869162298,0.1162867,86027.0,86026.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740869162505,0.1603867,86027.0,86026.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1740869162802,0.0441,86027.0,86014.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1740869163099,0.1162948,86021.0,86015.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740869163301,0.1162948,86021.0,86020.0,0.0090117]
["bitfinex-derivatives","BTCF0:USTF0",1740869163501,0.2000948,86021.0,86020.0,0.0090117]
["bitfinex-derivatives","BTCF0:USTF0",1740869164006,0.2000948,86021.0,86020.0,0.03238997]
["bitfinex-derivatives","BTCF0:USTF0",1740869164704,0.1990948,86021.0,86020.0,0.03238997]
["bitfinex-derivatives","BTCF0:USTF0",1740869165213,0.1990948,86021.0,86020.0,0.02355265]
["bitfinex-derivatives","BTCF0:USTF0",1740869165392,0.1990948,86021.0,86020.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869165596,0.1163016,86016.0,86015.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1740869165797,0.1163043,86014.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869166701,0.1163151,86006.0,86005.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740869168110,0.1163151,86006.0,86005.0,0.03121342]
["bitfinex-derivatives","BTCF0:USTF0",1740869168604,0.1163151,86006.0,86005.0,0.03221342]
["bitfinex-derivatives","BTCF0:USTF0",1740869169799,0.2578151,86006.0,86005.0,0.02368312]
["bitfinex-derivatives","BTCF0:USTF0",1740869170098,0.2578151,86006.0,86005.0,0.43171354]
["bitfinex-derivatives","BTCF0:USTF0",1740869170600,0.2578151,86006.0,86005.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869172804,0.1415,86006.0,85993.0,0.04069216]
["bitfinex-derivatives","BTCF0:USTF0",1740869173009,0.1163313,85994.0,85993.0,0.04069216]
["bitfinex-derivatives","BTCF0:USTF0",1740869173507,0.1163313,85994.0,85985.0,0.4884041]
["bitfinex-derivatives","BTCF0:USTF0",1740869173508,0.1163421,85986.0,85985.0,0.4884041]
["bitfinex-derivatives","BTCF0:USTF0",1740869173807,0.1163421,85986.0,85985.0,0.4872041]
["bitfinex-derivatives","BTCF0:USTF0",1740869174002,0.11645979,85986.0,85985.0,0.4872041]
["bitfinex-derivatives","BTCF0:USTF0",1740869174312,0.1163516,85979.0,85978.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740869174514,0.116353,85978.0,85977.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740869175606,0.116353,85978.0,85977.0,0.02336327]
["bitfinex-derivatives","BTCF0:USTF0",1740869176310,0.11647069,85978.0,85977.0,0.02336327]
["bitfinex-derivatives","BTCF0:USTF0",1740869176518,0.47727069,85978.0,85977.0,0.02336327]
["bitfinex-derivatives","BTCF0:USTF0",1740869177011,0.47727069,85978.0,85977.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740869177404,0.11647069,85978.0,85977.0,0.02350593]
["bitfinex-derivatives","BTCF0:USTF0",1740869177602,0.11647069,85978.0,85977.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740869177903,0.1163281,85997.0,85994.0,0.1163303]
["bitfinex-derivatives","BTCF0:USTF0",1740869178099,0.0581539,86012.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869178413,0.52328,86022.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869178605,0.52328,86022.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869178802,0.1163043,86014.0,86013.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740869179906,0.1163043,86014.0,86013.0,0.14911375]
["bitfinex-derivatives","BTCF0:USTF0",1740869182013,0.1163043,86014.0,86013.0,0.12324689]
["bitfinex-derivatives","BTCF0:USTF0",1740869182510,0.1163043,86014.0,86013.0,0.02314689]
["bitfinex-derivatives","BTCF0:USTF0",1740869182705,0.0489,86015.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869182906,0.1163056,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869183209,0.1163056,86013.0,86006.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740869183509,0.1163137,86007.0,86006.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740869183909,0.1163137,86007.0,86006.0,0.32536214]
["bitfinex-derivatives","BTCF0:USTF0",1740869184116,0.1163137,86007.0,86006.0,0.36231466]
["bitfinex-derivatives","BTCF0:USTF0",1740869185009,0.1163137,86007.0,86006.0,0.31431466]
["bitfinex-derivatives","BTCF0:USTF0",1740869187518,0.1163137,86007.0,86006.0,0.03695252]
["bitfinex-derivatives","BTCF0:USTF0",1740869187707,0.1163137,86007.0,86006.0,0.00883597]
["bitfinex-derivatives","BTCF0:USTF0",1740869188317,0.0581561,86009.0,86005.0,0.39022775]
["bitfinex-derivatives","BTCF0:USTF0",1740869188517,0.1163151,86006.0,86005.0,0.39022775]
["bitfinex-derivatives","BTCF0:USTF0",1740869198020,0.1163151,86006.0,86005.0,0.36022775]
["bitfinex-derivatives","BTCF0:USTF0",1740869206219,0.1163151,86006.0,86005.0,0.02942775]
["bitfinex-derivatives","BTCF0:USTF0",1740869210225,0.1163151,86006.0,86005.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869210428,0.1163205,86002.0,86001.0,0.27736214]
["bitfinex-derivatives","BTCF0:USTF0",1740869210623,0.1163205,86002.0,86001.0,0.24149204]
["bitfinex-derivatives","BTCF0:USTF0",1740869211135,0.1163205,86002.0,86001.0,0.17053973]
["bitfinex-derivatives","BTCF0:USTF0",1740869211326,0.1163205,86002.0,86001.0,0.10782634]
["bitfinex-derivatives","BTCF0:USTF0",1740869211527,0.1163205,86002.0,86001.0,0.07149944]
["bitfinex-derivatives","BTCF0:USTF0",1740869211722,0.1163205,86002.0,86001.0,0.06766356]
["bitfinex-derivatives","BTCF0:USTF0",1740869212330,0.1163205,86002.0,86001.0,0.03953454]
["bitfinex-derivatives","BTCF0:USTF0",1740869212722,0.1163205,86002.0,86001.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869215035,0.1163205,86002.0,86001.0,0.02890732]
["bitfinex-derivatives","BTCF0:USTF0",1740869216636,0.1626205,86002.0,86001.0,0.02890732]
["bitfinex-derivatives","BTCF0:USTF0",1740869217536,0.1626205,86002.0,86001.0,0.02890728]
["bitfinex-derivatives","BTCF0:USTF0",1740869217738,0.0463,86002.0,85995.0,0.00890856]
["bitfinex-derivatives","BTCF0:USTF0",1740869218035,0.1163286,85996.0,85995.0,0.00890856]
["bitfinex-derivatives","BTCF0:USTF0",1740869230844,0.1163286,85996.0,85995.0,0.05850957]
["bitfinex-derivatives","BTCF0:USTF0",1740869232045,0.05089246,85996.0,85995.0,0.05850957]
["bitfinex-derivatives","BTCF0:USTF0",1740869234341,0.05089246,85996.0,85995.0,0.77111676]
["bitfinex-derivatives","BTCF0:USTF0",1740869238947,0.05089246,85996.0,85995.0,0.81961676]
["bitfinex-derivatives","BTCF0:USTF0",1740869239154,0.05089246,85996.0,85995.0,0.47311096]
["bitfinex-derivatives","BTCF0:USTF0",1740869243448,0.05089246,85996.0,85995.0,0.42461096]
["bitfinex-derivatives","BTCF0:USTF0",1740869246750,0.05089246,85996.0,85995.0,0.77280575]
["bitfinex-derivatives","BTCF0:USTF0",1740869250651,0.05089246,85996.0,85995.0,0.40670436]
["bitfinex-derivatives","BTCF0:USTF0",1740869253650,0.04362506,85997.0,85995.0,0.40670436]
["bitfinex-derivatives","BTCF0:USTF0",1740869253853,0.1163286,85996.0,85995.0,0.35710335]
["bitfinex-derivatives","BTCF0:USTF0",1740869254154,0.1163286,85996.0,85995.0,0.40678398]
["bitfinex-derivatives","BTCF0:USTF0",1740869255464,0.1163286,85996.0,85995.0,0.05858919]
["bitfinex-derivatives","BTCF0:USTF0",1740869259458,0.1163286,85996.0,85995.0,0.4746324]
["bitfinex-derivatives","BTCF0:USTF0",1740869259766,0.1163286,85996.0,85995.0,0.8371579]
["bitfinex-derivatives","BTCF0:USTF0",1740869264462,0.05089718,85996.0,85995.0,0.8371579]
["bitfinex-derivatives","BTCF0:USTF0",1740869268260,0.05089718,85996.0,85995.0,0.42111469]
["bitfinex-derivatives","BTCF0:USTF0",1740869271670,0.05089718,85996.0,85995.0,0.78191469]
["bitfinex-derivatives","BTCF0:USTF0",1740869274660,0.05089718,85996.0,85995.0,0.42111469]
["bitfinex-derivatives","BTCF0:USTF0",1740869274866,0.05089718,85996.0,85995.0,0.78191469]
["bitfinex-derivatives","BTCF0:USTF0",1740869275362,0.02909083,85997.0,85995.0,0.78191469]
["bitfinex-derivatives","BTCF0:USTF0",1740869275567,0.1163286,85996.0,85995.0,0.73223406]
["bitfinex-derivatives","BTCF0:USTF0",1740869275768,0.1163286,85996.0,85995.0,0.42117523]
["bitfinex-derivatives","BTCF0:USTF0",1740869275968,0.1163286,85996.0,85995.0,0.78197523]
["bitfinex-derivatives","BTCF0:USTF0",1740869276275,0.06398347,85996.0,85995.0,0.8302832]
["bitfinex-derivatives","BTCF0:USTF0",1740869276466,0.06398347,85996.0,85995.0,0.4694832]
["bitfinex-derivatives","BTCF0:USTF0",1740869276670,0.06398347,85996.0,85995.0,0.8302832]
["bitfinex-derivatives","BTCF0:USTF0",1740869277669,0.06398347,85996.0,85995.0,0.78197523]
["bitfinex-derivatives","BTCF0:USTF0",1740869278574,0.06398347,85996.0,85995.0,0.42117523]
["bitfinex-derivatives","BTCF0:USTF0",1740869278878,0.06398347,85996.0,85995.0,0.78197523]
["bitfinex-derivatives","BTCF0:USTF0",1740869285577,0.06398347,85996.0,85995.0,1.20071617]
["bitfinex-derivatives","BTCF0:USTF0",1740869290383,0.02764354,85997.0,85995.0,1.20071617]
["bitfinex-derivatives","BTCF0:USTF0",1740869290582,0.14397084,85997.0,85996.0,0.04974117]
["bitfinex-derivatives","BTCF0:USTF0",1740869293588,0.14397084,85997.0,85996.0,0.41226667]
["bitfinex-derivatives","BTCF0:USTF0",1740869297986,0.20795596,85997.0,85996.0,0.83095251]
["bitfinex-derivatives","BTCF0:USTF0",1740869302497,0.20795596,85997.0,85996.0,0.41226667]
["bitfinex-derivatives","BTCF0:USTF0",1740869305188,0.14252632,85997.0,85996.0,0.41226667]
["bitfinex-derivatives","BTCF0:USTF0",1740869319015,0.14252632,85997.0,85996.0,0.77306667]
["bitfinex-derivatives","BTCF0:USTF0",1740869319604,0.09562263,86018.0,85996.0,0.88986867]
["bitfinex-derivatives","BTCF0:USTF0",1740869319820,0.19938078,86038.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869320111,0.093015,86041.0,86032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869320311,0.28664932,86043.0,86033.0,0.19964117]
["bitfinex-derivatives","BTCF0:USTF0",1740869320312,0.24014332,86043.0,86033.0,0.19964117]
["bitfinex-derivatives","BTCF0:USTF0",1740869320507,0.24014332,86043.0,86041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869322809,0.24014332,86043.0,86041.0,0.38288742]
["bitfinex-derivatives","BTCF0:USTF0",1740869323508,0.09301,86045.0,86041.0,0.38288742]
["bitfinex-derivatives","BTCF0:USTF0",1740869323816,0.00017438,86047.0,86042.0,0.0088424]
["bitfinex-derivatives","BTCF0:USTF0",1740869324017,0.093009,86046.0,86042.0,0.0088424]
["bitfinex-derivatives","BTCF0:USTF0",1740869325913,0.00017438,86047.0,86042.0,0.0088424]
["bitfinex-derivatives","BTCF0:USTF0",1740869326309,0.0930092,86046.0,86042.0,0.0088424]
["bitfinex-derivatives","BTCF0:USTF0",1740869326512,0.09318208,86047.0,86042.0,0.0088424]
["bitfinex-derivatives","BTCF0:USTF0",1740869326710,0.0930088,86046.0,86042.0,0.0088424]
["bitfinex-derivatives","BTCF0:USTF0",1740869327019,0.00017438,86047.0,86042.0,0.0088424]
["bitfinex-derivatives","BTCF0:USTF0",1740869327521,0.00017438,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869329915,0.09318208,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869330120,0.00017438,86047.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869331026,0.047,86054.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869331222,0.0931995,86055.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869331521,0.0930002,86054.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869333825,0.0467,86055.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869334021,0.0930002,86054.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869334731,0.046499,86056.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869334932,0.0929991,86055.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869335223,0.0464985,86057.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869335428,0.0929995,86055.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869335819,0.0464985,86057.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869335820,0.0929978,86057.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869336029,0.0941979,86059.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869336030,0.0477,86059.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869336223,0.1406948,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869339043,0.04747438,86062.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869339236,0.04747438,86062.0,86059.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740869340635,0.14046628,86062.0,86059.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740869340835,0.00017438,86062.0,86059.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1740869341437,0.00017438,86062.0,86059.0,0.1899943]
["bitfinex-derivatives","BTCF0:USTF0",1740869341641,0.00017438,86062.0,86061.0,0.0929926]
["bitfinex-derivatives","BTCF0:USTF0",1740869341841,0.52336,86074.0,86062.0,0.0464953]
["bitfinex-derivatives","BTCF0:USTF0",1740869342034,0.52336,86074.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869342941,0.6163386,86074.0,86073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740869343139,0.52336,86074.0,86073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740869343840,0.0495,86084.0,86073.0,0.74386594]
["bitfinex-derivatives","BTCF0:USTF0",1740869344039,0.0959842,86084.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869344248,0.098,86089.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869344847,0.1444815,86089.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869345042,0.098,86089.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869345238,0.0464839,86084.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869345437,0.0929673,86085.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869345741,0.098,86089.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869345937,0.0956815,86089.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869346344,0.0929661,86086.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869346648,0.0929682,86084.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869346835,0.0464823,86087.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869347445,0.0929681,86084.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869347644,0.0464747,86101.0,86081.0,0.453771]
["bitfinex-derivatives","BTCF0:USTF0",1740869347951,0.1,86100.0,86081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869348152,0.1417516,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869350540,0.1417516,86099.0,86098.0,0.36969086]
["bitfinex-derivatives","BTCF0:USTF0",1740869351644,0.0929516,86099.0,86098.0,0.36969086]
["bitfinex-derivatives","BTCF0:USTF0",1740869351953,0.0929516,86099.0,86098.0,0.39231287]
["bitfinex-derivatives","BTCF0:USTF0",1740869374168,1.0929516,86099.0,86098.0,0.39231287]
["bitfinex-derivatives","BTCF0:USTF0",1740869374669,0.92031936,86099.0,86098.0,0.75311287]
["bitfinex-derivatives","BTCF0:USTF0",1740869374868,1.01327096,86099.0,86098.0,0.80269751]
["bitfinex-derivatives","BTCF0:USTF0",1740869375057,0.87384342,86099.0,86098.0,0.80269751]
["bitfinex-derivatives","BTCF0:USTF0",1740869375260,0.74853747,86099.0,86098.0,0.89565011]
["bitfinex-derivatives","BTCF0:USTF0",1740869375563,0.73580694,86099.0,86098.0,0.80269751]
["bitfinex-derivatives","BTCF0:USTF0",1740869375765,0.689331,86099.0,86098.0,0.80269751]
["bitfinex-derivatives","BTCF0:USTF0",1740869376169,0.64285506,86099.0,86098.0,0.80269751]
["bitfinex-derivatives","BTCF0:USTF0",1740869376464,0.59637912,86099.0,86098.0,0.80269751]
["bitfinex-derivatives","BTCF0:USTF0",1740869376657,0.53102895,86099.0,86098.0,0.80269751]
["bitfinex-derivatives","BTCF0:USTF0",1740869376854,0.50512903,86099.0,86098.0,0.80269751]
["bitfinex-derivatives","BTCF0:USTF0",1740869379570,0.45865826,86099.0,86098.0,0.80269751]
["bitfinex-derivatives","BTCF0:USTF0",1740869380569,0.45865826,86099.0,86098.0,1.14416606]
["bitfinex-derivatives","BTCF0:USTF0",1740869385264,0.30770666,86099.0,86098.0,1.14416606]
["bitfinex-derivatives","BTCF0:USTF0",1740869385466,0.40065826,86099.0,86098.0,1.14416606]
["bitfinex-derivatives","BTCF0:USTF0",1740869385965,0.34195826,86099.0,86098.0,1.14416606]
["bitfinex-derivatives","BTCF0:USTF0",1740869386173,0.24900666,86099.0,86098.0,1.14416606]
["bitfinex-derivatives","BTCF0:USTF0",1740869386772,0.34195826,86099.0,86098.0,1.14416606]
["bitfinex-derivatives","BTCF0:USTF0",1740869386973,0.27660963,86099.0,86098.0,1.14416606]
["bitfinex-derivatives","BTCF0:USTF0",1740869390768,0.32460963,86099.0,86098.0,1.14416606]
["bitfinex-derivatives","BTCF0:USTF0",1740869394572,0.32460963,86099.0,86098.0,1.49215929]
["bitfinex-derivatives","BTCF0:USTF0",1740869394779,0.32460963,86099.0,86098.0,1.13135929]
["bitfinex-derivatives","BTCF0:USTF0",1740869399584,0.32460963,86099.0,86098.0,0.77055929]
["bitfinex-derivatives","BTCF0:USTF0",1740869399882,0.32460963,86099.0,86098.0,1.13135929]
["bitfinex-derivatives","BTCF0:USTF0",1740869401888,0.37210963,86099.0,86098.0,0.77055929]
["bitfinex-derivatives","BTCF0:USTF0",1740869402577,0.37210963,86099.0,86098.0,0.73236159]
["bitfinex-derivatives","BTCF0:USTF0",1740869402772,0.27915803,86099.0,86095.0,0.16491538]
["bitfinex-derivatives","BTCF0:USTF0",1740869402976,0.4537548,86096.0,86095.0,0.03240401]
["bitfinex-derivatives","BTCF0:USTF0",1740869403284,0.0929624,86089.0,86088.0,0.41857096]
["bitfinex-derivatives","BTCF0:USTF0",1740869403493,0.4537624,86089.0,86088.0,0.46819966]
["bitfinex-derivatives","BTCF0:USTF0",1740869403783,0.4537624,86089.0,86088.0,0.41857096]
["bitfinex-derivatives","BTCF0:USTF0",1740869403984,0.4537624,86089.0,86088.0,0.43916817]
["bitfinex-derivatives","BTCF0:USTF0",1740869406282,0.4537624,86089.0,86088.0,0.40449307]
["bitfinex-derivatives","BTCF0:USTF0",1740869406487,0.4537624,86089.0,86088.0,0.29813827]
["bitfinex-derivatives","BTCF0:USTF0",1740869406784,0.4537624,86089.0,86088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869407083,0.0929677,86084.0,86083.0,0.15016919]
["bitfinex-derivatives","BTCF0:USTF0",1740869407479,0.0929677,86084.0,86083.0,0.09578839]
["bitfinex-derivatives","BTCF0:USTF0",1740869407782,0.0929677,86084.0,86083.0,0.08010175]
["bitfinex-derivatives","BTCF0:USTF0",1740869409689,0.0494,86085.0,86078.0,0.23441517]
["bitfinex-derivatives","BTCF0:USTF0",1740869409989,0.4537732,86079.0,86078.0,0.04825247]
["bitfinex-derivatives","BTCF0:USTF0",1740869410181,0.0929742,86078.0,86066.0,0.41754737]
["bitfinex-derivatives","BTCF0:USTF0",1740869410389,0.0929861,86067.0,86066.0,0.41754737]
["bitfinex-derivatives","BTCF0:USTF0",1740869410581,0.0929861,86067.0,86066.0,0.4380174]
["bitfinex-derivatives","BTCF0:USTF0",1740869411282,0.0929861,86067.0,86066.0,0.02047003]
["bitfinex-derivatives","BTCF0:USTF0",1740869411488,0.0929861,86067.0,86066.0,0.00851226]
["bitfinex-derivatives","BTCF0:USTF0",1740869416382,0.0499,86068.0,86062.0,0.38078075]
["bitfinex-derivatives","BTCF0:USTF0",1740869416383,0.0929904,86063.0,86062.0,0.38078075]
["bitfinex-derivatives","BTCF0:USTF0",1740869416788,0.0929904,86063.0,86062.0,0.01998075]
["bitfinex-derivatives","BTCF0:USTF0",1740869416789,0.4537904,86063.0,86062.0,0.01998075]
["bitfinex-derivatives","BTCF0:USTF0",1740869416986,0.0929915,86062.0,86058.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740869418291,0.0929915,86062.0,86061.0,0.02094922]
["bitfinex-derivatives","BTCF0:USTF0",1740869420417,0.0929948,86059.0,86058.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740869421194,0.09313352,86059.0,86058.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1740869421590,0.09313352,86059.0,86058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869421892,0.09313352,86059.0,86058.0,0.02026212]
["bitfinex-derivatives","BTCF0:USTF0",1740869422096,0.09313352,86059.0,86058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869424193,0.4537948,86059.0,86058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869424499,0.5037948,86059.0,86058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869425492,0.70317558,86059.0,86058.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869425697,0.70317558,86059.0,86035.0,0.00877523]
["bitfinex-derivatives","BTCF0:USTF0",1740869425698,0.0930196,86036.0,86035.0,0.00877523]
["bitfinex-derivatives","BTCF0:USTF0",1740869425998,0.0931363,86036.0,86035.0,0.00877523]
["bitfinex-derivatives","BTCF0:USTF0",1740869428592,0.0930239,86032.0,86031.0,0.06946965]
["bitfinex-derivatives","BTCF0:USTF0",1740869430100,0.0930239,86032.0,86031.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1740869432103,0.0930239,86032.0,86031.0,0.02006965]
["bitfinex-derivatives","BTCF0:USTF0",1740869432301,0.0930239,86032.0,86029.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740869432495,0.0930261,86030.0,86029.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1740869432700,0.0930261,86030.0,86029.0,0.07684179]
["bitfinex-derivatives","BTCF0:USTF0",1740869436403,0.0930255,86031.0,86029.0,0.07684179]
["bitfinex-derivatives","BTCF0:USTF0",1740869436603,0.0930261,86030.0,86029.0,0.07684179]
["bitfinex-derivatives","BTCF0:USTF0",1740869438105,0.0930261,86030.0,86029.0,0.12604315]
["bitfinex-derivatives","BTCF0:USTF0",1740869438305,0.0930261,86030.0,86029.0,0.17459412]
["bitfinex-derivatives","BTCF0:USTF0",1740869438909,0.0930261,86030.0,86029.0,0.21841996]
["bitfinex-derivatives","BTCF0:USTF0",1740869439109,0.0930261,86030.0,86029.0,0.26762132]
["bitfinex-derivatives","BTCF0:USTF0",1740869439410,0.0001167,86036.0,86029.0,0.12539276]
["bitfinex-derivatives","BTCF0:USTF0",1740869439605,0.0931363,86036.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869440306,0.0931363,86036.0,86035.0,0.45883588]
["bitfinex-derivatives","BTCF0:USTF0",1740869441010,0.0931363,86036.0,86035.0,0.40963452]
["bitfinex-derivatives","BTCF0:USTF0",1740869441213,0.0931363,86036.0,86035.0,0.45883588]
["bitfinex-derivatives","BTCF0:USTF0",1740869441412,0.0931363,86036.0,86035.0,0.40963452]
["bitfinex-derivatives","BTCF0:USTF0",1740869443007,0.0931363,86036.0,86035.0,0.45883588]
["bitfinex-derivatives","BTCF0:USTF0",1740869445018,0.0931363,86036.0,86035.0,0.40963452]
["bitfinex-derivatives","BTCF0:USTF0",1740869447119,0.0931363,86036.0,86035.0,0.45883588]
["bitfinex-derivatives","BTCF0:USTF0",1740869447321,0.0931363,86036.0,86035.0,0.40963452]
["bitfinex-derivatives","BTCF0:USTF0",1740869448316,0.0931363,86036.0,86035.0,0.45883588]
["bitfinex-derivatives","BTCF0:USTF0",1740869450322,0.0931363,86036.0,86035.0,0.45880757]
["bitfinex-derivatives","BTCF0:USTF0",1740869450742,0.0931363,86036.0,86035.0,0.40997305]
["bitfinex-derivatives","BTCF0:USTF0",1740869451035,0.0931363,86036.0,86035.0,0.04917305]
["bitfinex-derivatives","BTCF0:USTF0",1740869451235,0.0931363,86036.0,86035.0,0.45917441]
["bitfinex-derivatives","BTCF0:USTF0",1740869451423,0.0931363,86036.0,86035.0,0.40997305]
["bitfinex-derivatives","BTCF0:USTF0",1740869454941,0.0931363,86036.0,86035.0,0.45917441]
["bitfinex-derivatives","BTCF0:USTF0",1740869455137,0.0931363,86036.0,86035.0,0.40997305]
["bitfinex-derivatives","BTCF0:USTF0",1740869464047,0.0931363,86036.0,86035.0,0.04917305]
["bitfinex-derivatives","BTCF0:USTF0",1740869464442,0.0001167,86036.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869464642,0.0930218,86034.0,86033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869464837,0.0930218,86034.0,86033.0,0.4100722]
["bitfinex-derivatives","BTCF0:USTF0",1740869476452,0.0930218,86034.0,86033.0,0.45927356]
["bitfinex-derivatives","BTCF0:USTF0",1740869480764,0.0930218,86034.0,86033.0,0.4100722]
["bitfinex-derivatives","BTCF0:USTF0",1740869482652,0.0930218,86034.0,86033.0,0.45927356]
["bitfinex-derivatives","BTCF0:USTF0",1740869482852,0.0930218,86034.0,86033.0,0.4100722]
["bitfinex-derivatives","BTCF0:USTF0",1740869483562,0.02302491,86041.0,86033.0,0.45927356]
["bitfinex-derivatives","BTCF0:USTF0",1740869483763,0.02302491,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869483764,0.11603911,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869483963,0.11603911,86041.0,86040.0,0.4100722]
["bitfinex-derivatives","BTCF0:USTF0",1740869484358,0.11603911,86041.0,86040.0,0.45927356]
["bitfinex-derivatives","BTCF0:USTF0",1740869487767,0.0930142,86041.0,86040.0,0.45927356]
["bitfinex-derivatives","BTCF0:USTF0",1740869489768,0.0930142,86041.0,86040.0,0.51057356]
["bitfinex-derivatives","BTCF0:USTF0",1740869491761,0.0930142,86041.0,86040.0,0.8282186]
["bitfinex-derivatives","BTCF0:USTF0",1740869495378,0.0930142,86041.0,86040.0,1.17638193]
["bitfinex-derivatives","BTCF0:USTF0",1740869498866,0.0930142,86041.0,86040.0,1.22485808]
["bitfinex-derivatives","BTCF0:USTF0",1740869499667,0.0930142,86041.0,86040.0,0.87669475]
["bitfinex-derivatives","BTCF0:USTF0",1740869500569,0.05668605,86041.0,86040.0,0.89485882]
["bitfinex-derivatives","BTCF0:USTF0",1740869501676,0.05668605,86041.0,86040.0,0.87669475]
["bitfinex-derivatives","BTCF0:USTF0",1740869502563,0.05668605,86041.0,86040.0,0.82749339]
["bitfinex-derivatives","BTCF0:USTF0",1740869503379,0.05668605,86041.0,86040.0,0.87669475]
["bitfinex-derivatives","BTCF0:USTF0",1740869503677,0.05668605,86041.0,86040.0,0.82749339]
["bitfinex-derivatives","BTCF0:USTF0",1740869503979,0.05668605,86041.0,86040.0,0.87669475]
["bitfinex-derivatives","BTCF0:USTF0",1740869504771,0.05668605,86041.0,86040.0,0.82749339]
["bitfinex-derivatives","BTCF0:USTF0",1740869505167,0.05668605,86041.0,86040.0,0.87669475]
["bitfinex-derivatives","BTCF0:USTF0",1740869506680,0.05668605,86041.0,86040.0,0.55904971]
["bitfinex-derivatives","BTCF0:USTF0",1740869507075,0.05668605,86041.0,86040.0,0.50984835]
["bitfinex-derivatives","BTCF0:USTF0",1740869508076,0.05668605,86041.0,86040.0,0.55904971]
["bitfinex-derivatives","BTCF0:USTF0",1740869512074,0.05668605,86041.0,86040.0,0.50774971]
["bitfinex-derivatives","BTCF0:USTF0",1740869514874,0.05668605,86041.0,86040.0,0.83552883]
["bitfinex-derivatives","BTCF0:USTF0",1740869515678,0.08430321,86043.0,86040.0,0.83552883]
["bitfinex-derivatives","BTCF0:USTF0",1740869515881,0.0930131,86042.0,86041.0,0.09847356]
["bitfinex-derivatives","BTCF0:USTF0",1740869516385,0.0930131,86042.0,86041.0,0.14694971]
["bitfinex-derivatives","BTCF0:USTF0",1740869516577,0.05668026,86042.0,86041.0,0.16511613]
["bitfinex-derivatives","BTCF0:USTF0",1740869516886,0.05668026,86042.0,86041.0,0.11663998]
["bitfinex-derivatives","BTCF0:USTF0",1740869517182,0.05668026,86042.0,86041.0,0.11664001]
["bitfinex-derivatives","BTCF0:USTF0",1740869517578,0.05668026,86042.0,86041.0,0.09847356]
["bitfinex-derivatives","BTCF0:USTF0",1740869518582,0.05668026,86042.0,86041.0,0.77480837]
["bitfinex-derivatives","BTCF0:USTF0",1740869521985,0.05668026,86042.0,86041.0,0.83725268]
["bitfinex-derivatives","BTCF0:USTF0",1740869525282,0.05668026,86042.0,86041.0,0.88845268]
["bitfinex-derivatives","BTCF0:USTF0",1740869528891,0.05668026,86042.0,86041.0,0.93875268]
["bitfinex-derivatives","BTCF0:USTF0",1740869530189,0.05668026,86042.0,86041.0,1.28722924]
["bitfinex-derivatives","BTCF0:USTF0",1740869530894,0.05668026,86042.0,86041.0,1.23802788]
["bitfinex-derivatives","BTCF0:USTF0",1740869531394,0.05668026,86042.0,86041.0,1.28722924]
["bitfinex-derivatives","BTCF0:USTF0",1740869531590,0.05668026,86042.0,86041.0,1.23802788]
["bitfinex-derivatives","BTCF0:USTF0",1740869531791,0.05668026,86042.0,86041.0,1.28722924]
["bitfinex-derivatives","BTCF0:USTF0",1740869532790,0.05668026,86042.0,86041.0,1.23802788]
["bitfinex-derivatives","BTCF0:USTF0",1740869533391,0.05668026,86042.0,86041.0,0.91024876]
["bitfinex-derivatives","BTCF0:USTF0",1740869534895,0.05668026,86042.0,86041.0,0.95945012]
["bitfinex-derivatives","BTCF0:USTF0",1740869535795,0.02908006,86043.0,86041.0,0.95945012]
["bitfinex-derivatives","BTCF0:USTF0",1740869535995,0.02908006,86043.0,86042.0,0.09847356]
["bitfinex-derivatives","BTCF0:USTF0",1740869536192,0.12209206,86043.0,86042.0,0.09847356]
["bitfinex-derivatives","BTCF0:USTF0",1740869540388,0.12209206,86043.0,86042.0,0.77015352]
["bitfinex-derivatives","BTCF0:USTF0",1740869544707,0.12209206,86043.0,86042.0,0.42151891]
["bitfinex-derivatives","BTCF0:USTF0",1740869546294,0.14970764,86043.0,86042.0,0.42151891]
["bitfinex-derivatives","BTCF0:USTF0",1740869556503,0.14970764,86043.0,86042.0,0.37231755]
["bitfinex-derivatives","BTCF0:USTF0",1740869556898,0.20440764,86043.0,86042.0,0.37231755]
["bitfinex-derivatives","BTCF0:USTF0",1740869557101,0.14970764,86043.0,86042.0,0.37231755]
["bitfinex-derivatives","BTCF0:USTF0",1740869560508,0.14970764,86043.0,86042.0,0.0492722]
["bitfinex-derivatives","BTCF0:USTF0",1740869561914,0.14970764,86043.0,86042.0,0.09847356]
["bitfinex-derivatives","BTCF0:USTF0",1740869564204,0.14970764,86043.0,86042.0,0.44722262]
["bitfinex-derivatives","BTCF0:USTF0",1740869569511,0.14970764,86043.0,86042.0,0.7703041]
["bitfinex-derivatives","BTCF0:USTF0",1740869571210,0.14970764,86043.0,86042.0,0.8248041]
["bitfinex-derivatives","BTCF0:USTF0",1740869575212,0.14970764,86043.0,86042.0,0.8804041]
["bitfinex-derivatives","BTCF0:USTF0",1740869576616,0.14970764,86043.0,86042.0,0.55732262]
["bitfinex-derivatives","BTCF0:USTF0",1740869579723,0.14970764,86043.0,86042.0,0.91812262]
["bitfinex-derivatives","BTCF0:USTF0",1740869580824,0.14970764,86043.0,86042.0,0.56937356]
["bitfinex-derivatives","BTCF0:USTF0",1740869581322,0.15370764,86043.0,86042.0,0.56937356]
["bitfinex-derivatives","BTCF0:USTF0",1740869581915,0.15270764,86043.0,86042.0,0.56937356]
["bitfinex-derivatives","BTCF0:USTF0",1740869582320,0.15270764,86043.0,86042.0,0.20857356]
["bitfinex-derivatives","BTCF0:USTF0",1740869582519,0.15270764,86043.0,86042.0,0.56937356]
["bitfinex-derivatives","BTCF0:USTF0",1740869584123,0.15370764,86043.0,86042.0,0.56937356]
["bitfinex-derivatives","BTCF0:USTF0",1740869584724,0.14970764,86043.0,86042.0,0.56937356]
["bitfinex-derivatives","BTCF0:USTF0",1740869584924,0.15370764,86043.0,86042.0,0.56937356]
["bitfinex-derivatives","BTCF0:USTF0",1740869586518,0.14970764,86043.0,86042.0,0.56937356]
["bitfinex-derivatives","BTCF0:USTF0",1740869586717,0.15270764,86043.0,86042.0,0.56937356]
["bitfinex-derivatives","BTCF0:USTF0",1740869587118,0.14970764,86043.0,86042.0,0.56937356]
["bitfinex-derivatives","BTCF0:USTF0",1740869587314,0.15170764,86043.0,86042.0,0.56937356]
["bitfinex-derivatives","BTCF0:USTF0",1740869588018,0.15170764,86043.0,86042.0,0.8906276]
["bitfinex-derivatives","BTCF0:USTF0",1740869589419,0.14970764,86043.0,86042.0,0.8906276]
["bitfinex-derivatives","BTCF0:USTF0",1740869589626,0.15170764,86043.0,86042.0,0.8906276]
["bitfinex-derivatives","BTCF0:USTF0",1740869590021,0.14970764,86043.0,86042.0,0.8906276]
["bitfinex-derivatives","BTCF0:USTF0",1740869590216,0.15170764,86043.0,86042.0,0.8906276]
["bitfinex-derivatives","BTCF0:USTF0",1740869592128,0.15170764,86043.0,86042.0,0.84142624]
["bitfinex-derivatives","BTCF0:USTF0",1740869592329,0.15170764,86043.0,86042.0,0.8906276]
["bitfinex-derivatives","BTCF0:USTF0",1740869592936,0.15170764,86043.0,86042.0,0.84142624]
["bitfinex-derivatives","BTCF0:USTF0",1740869593431,0.14970764,86043.0,86042.0,0.84142624]
["bitfinex-derivatives","BTCF0:USTF0",1740869593629,0.15170764,86043.0,86042.0,0.8906276]
["bitfinex-derivatives","BTCF0:USTF0",1740869593940,0.15170764,86043.0,86042.0,0.5298276]
["bitfinex-derivatives","BTCF0:USTF0",1740869594231,0.15170764,86043.0,86042.0,0.8906276]
["bitfinex-derivatives","BTCF0:USTF0",1740869596430,0.15170764,86043.0,86042.0,1.2393247]
["bitfinex-derivatives","BTCF0:USTF0",1740869598726,0.15170764,86043.0,86042.0,1.19012334]
["bitfinex-derivatives","BTCF0:USTF0",1740869600022,0.01744,86068.0,86042.0,1.19012334]
["bitfinex-derivatives","BTCF0:USTF0",1740869600330,0.30958242,86070.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869600526,0.30958242,86070.0,86062.0,0.2115538]
["bitfinex-derivatives","BTCF0:USTF0",1740869600527,0.17310093,86066.0,86062.0,0.2115538]
["bitfinex-derivatives","BTCF0:USTF0",1740869600727,0.17310093,86066.0,86063.0,0.100126]
["bitfinex-derivatives","BTCF0:USTF0",1740869600928,0.17310093,86066.0,86064.0,0.0508538]
["bitfinex-derivatives","BTCF0:USTF0",1740869601125,0.17310093,86066.0,86064.0,0.0492722]
["bitfinex-derivatives","BTCF0:USTF0",1740869601332,0.17310093,86066.0,86065.0,0.0492722]
["bitfinex-derivatives","BTCF0:USTF0",1740869601935,0.26608813,86066.0,86065.0,0.0492722]
["bitfinex-derivatives","BTCF0:USTF0",1740869602134,0.17310093,86066.0,86065.0,0.0492722]
["bitfinex-derivatives","BTCF0:USTF0",1740869602439,0.17310093,86066.0,86065.0,0.100126]
["bitfinex-derivatives","BTCF0:USTF0",1740869602638,0.17310093,86066.0,86065.0,0.1931143]
["bitfinex-derivatives","BTCF0:USTF0",1740869602939,0.17710093,86066.0,86065.0,0.100126]
["bitfinex-derivatives","BTCF0:USTF0",1740869603143,0.17710093,86066.0,86065.0,0.1931143]
["bitfinex-derivatives","BTCF0:USTF0",1740869603335,0.17710093,86066.0,86065.0,0.1422605]
["bitfinex-derivatives","BTCF0:USTF0",1740869603736,0.15388651,86066.0,86065.0,0.1422605]
["bitfinex-derivatives","BTCF0:USTF0",1740869604132,0.14988651,86066.0,86065.0,0.1422605]
["bitfinex-derivatives","BTCF0:USTF0",1740869604333,0.15188651,86066.0,86065.0,0.1432605]
["bitfinex-derivatives","BTCF0:USTF0",1740869604634,0.14666651,86066.0,86065.0,0.0939883]
["bitfinex-derivatives","BTCF0:USTF0",1740869604840,0.14666651,86066.0,86065.0,0.19402837]
["bitfinex-derivatives","BTCF0:USTF0",1740869605044,0.14666651,86066.0,86065.0,0.14317457]
["bitfinex-derivatives","BTCF0:USTF0",1740869605243,0.002,86066.0,86065.0,0.42153566]
["bitfinex-derivatives","BTCF0:USTF0",1740869607330,0.002,86066.0,86065.0,0.37234939]
["bitfinex-derivatives","BTCF0:USTF0",1740869607729,0.04666367,86074.0,86073.0,0.0929796]
["bitfinex-derivatives","BTCF0:USTF0",1740869607730,0.00017427,86074.0,86073.0,0.0929796]
["bitfinex-derivatives","BTCF0:USTF0",1740869607931,0.15057483,86081.0,86073.0,0.4072897]
["bitfinex-derivatives","BTCF0:USTF0",1740869608135,0.10408883,86081.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869608739,0.10408883,86081.0,86080.0,0.4537721]
["bitfinex-derivatives","BTCF0:USTF0",1740869608939,0.10218264,86090.0,86080.0,0.4537721]
["bitfinex-derivatives","BTCF0:USTF0",1740869608940,0.07593212,86086.0,86080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869609135,0.00017427,86089.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869609340,0.00017427,86089.0,86086.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740869610532,0.00217427,86089.0,86086.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740869610738,0.09513667,86089.0,86086.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740869611138,0.00217427,86089.0,86087.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1740869611341,0.00217427,86089.0,86088.0,0.0929634]
["bitfinex-derivatives","BTCF0:USTF0",1740869612247,0.00217427,86089.0,86086.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1740869612737,0.00217427,86089.0,86087.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1740869612938,0.00017427,86089.0,86088.0,0.0929634]
["bitfinex-derivatives","BTCF0:USTF0",1740869613137,0.00217427,86089.0,86088.0,0.0929634]
["bitfinex-derivatives","BTCF0:USTF0",1740869613546,0.00017427,86089.0,86088.0,0.0929634]
["bitfinex-derivatives","BTCF0:USTF0",1740869613848,0.00217427,86089.0,86088.0,0.0929634]
["bitfinex-derivatives","BTCF0:USTF0",1740869615949,0.1,86100.0,86086.0,0.36662303]
["bitfinex-derivatives","BTCF0:USTF0",1740869616150,0.1,86100.0,86099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869616746,0.1,86100.0,86099.0,0.37967567]
["bitfinex-derivatives","BTCF0:USTF0",1740869616942,0.1929505,86100.0,86099.0,0.37967567]
["bitfinex-derivatives","BTCF0:USTF0",1740869617940,0.1949505,86100.0,86099.0,0.38067567]
["bitfinex-derivatives","BTCF0:USTF0",1740869618142,0.05553147,86100.0,86099.0,0.38067567]
["bitfinex-derivatives","BTCF0:USTF0",1740869620050,0.00906294,86100.0,86099.0,0.47362727]
["bitfinex-derivatives","BTCF0:USTF0",1740869620246,0.52304,86107.0,86099.0,0.74147567]
["bitfinex-derivatives","BTCF0:USTF0",1740869620436,0.52304,86107.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869620437,0.6159829,86107.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869622245,0.0929429,86107.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869622442,0.09311554,86108.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869622746,0.0525,86112.0,86107.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1740869624051,0.09294,86110.0,86107.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1740869624353,0.09294,86110.0,86107.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740869624550,0.0929389,86111.0,86107.0,0.1468424]
["bitfinex-derivatives","BTCF0:USTF0",1740869624852,0.0525,86112.0,86107.0,0.1468424]
["bitfinex-derivatives","BTCF0:USTF0",1740869625152,0.1075,86116.0,86107.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740869625347,0.2004334,86116.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869626147,0.0929334,86116.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869626549,0.0929334,86116.0,86115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869627850,0.0529,86118.0,86115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869628046,0.0929321,86117.0,86116.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740869628250,0.0464598,86129.0,86116.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1740869628555,0.0573,86127.0,86119.0,0.10218264]
["bitfinex-derivatives","BTCF0:USTF0",1740869628744,0.046461,86127.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869629752,0.4072527,86142.0,86126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869629940,0.0929203,86128.0,86127.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1740869630646,0.0929203,86128.0,86127.0,0.18248649]
["bitfinex-derivatives","BTCF0:USTF0",1740869632450,0.0929203,86128.0,86127.0,0.18348649]
["bitfinex-derivatives","BTCF0:USTF0",1740869632852,0.0464627,86128.0,86127.0,0.18348649]
["bitfinex-derivatives","BTCF0:USTF0",1740869633151,0.0464637,86127.0,86126.0,0.37189361]
["bitfinex-derivatives","BTCF0:USTF0",1740869633349,0.0464595,86130.0,86126.0,0.37189361]
["bitfinex-derivatives","BTCF0:USTF0",1740869633552,0.0929213,86127.0,86126.0,0.37189361]
["bitfinex-derivatives","BTCF0:USTF0",1740869633852,0.0464637,86127.0,86126.0,0.37189361]
["bitfinex-derivatives","BTCF0:USTF0",1740869634050,6.1e-06,86127.0,86126.0,0.37189361]
["bitfinex-derivatives","BTCF0:USTF0",1740869634260,6.1e-06,86127.0,86126.0,0.46481601]
["bitfinex-derivatives","BTCF0:USTF0",1740869634550,0.0464568,86135.0,86126.0,0.37189361]
["bitfinex-derivatives","BTCF0:USTF0",1740869634757,0.0929127,86135.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869636249,0.0929127,86135.0,86134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869637355,0.0535,86138.0,86134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869637552,0.0929127,86135.0,86134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869638154,0.0464551,86135.0,86134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869638360,0.0464552,86137.0,86134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869638657,0.0464385,86169.0,86134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869638960,0.1669,86156.0,86135.0,0.0929117]
["bitfinex-derivatives","BTCF0:USTF0",1740869639152,0.0929062,86141.0,86137.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869639457,0.0929095,86138.0,86137.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869640358,0.0929095,86138.0,86137.0,0.00117417]
["bitfinex-derivatives","BTCF0:USTF0",1740869640758,0.19882583,86137.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869640945,0.0929127,86135.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869641960,0.0919127,86135.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869642654,0.0919127,86135.0,86134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869645663,0.0929213,86127.0,86126.0,0.02778129]
["bitfinex-derivatives","BTCF0:USTF0",1740869645852,0.4537213,86127.0,86126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869646263,0.4537213,86127.0,86126.0,0.01852291]
["bitfinex-derivatives","BTCF0:USTF0",1740869647169,0.4537213,86127.0,86126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869648158,0.0929213,86127.0,86126.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869648363,0.0959213,86127.0,86126.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740869649254,0.0959213,86127.0,86126.0,0.11254068]
["bitfinex-derivatives","BTCF0:USTF0",1740869649457,0.0959213,86127.0,86126.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1740869652468,0.0959213,86127.0,86126.0,0.01991562]
["bitfinex-derivatives","BTCF0:USTF0",1740869652875,0.003,86127.0,86126.0,0.01991562]
["bitfinex-derivatives","BTCF0:USTF0",1740869653257,0.0959213,86127.0,86126.0,0.01991562]
["bitfinex-derivatives","BTCF0:USTF0",1740869653664,0.0959213,86127.0,86126.0,0.06904702]
["bitfinex-derivatives","BTCF0:USTF0",1740869654371,0.04231241,86127.0,86126.0,0.07004702]
["bitfinex-derivatives","BTCF0:USTF0",1740869654867,0.004,86127.0,86126.0,0.07004702]
["bitfinex-derivatives","BTCF0:USTF0",1740869655260,0.3608,86133.0,86126.0,0.07004702]
["bitfinex-derivatives","BTCF0:USTF0",1740869655557,0.0464576,86133.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869655763,0.092916,86132.0,86129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740869655959,0.0929154,86133.0,86129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740869656159,0.0929151,86133.0,86129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740869656363,0.0929178,86131.0,86129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740869656669,0.0929181,86130.0,86129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740869657669,0.0929181,86130.0,86129.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740869657870,0.0464581,86132.0,86129.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740869658170,0.0929172,86131.0,86129.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740869658367,0.0929172,86131.0,86129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1740869658569,0.0929172,86131.0,86129.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1740869658759,0.0929172,86131.0,86129.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740869659363,0.0464563,86135.0,86129.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740869659559,0.0929181,86130.0,86129.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1740869659757,0.0929181,86130.0,86129.0,0.16118037]
["bitfinex-derivatives","BTCF0:USTF0",1740869660170,0.1393743,86132.0,86129.0,0.25409927]
["bitfinex-derivatives","BTCF0:USTF0",1740869660474,0.1393743,86132.0,86130.0,0.04918037]
["bitfinex-derivatives","BTCF0:USTF0",1740869660669,0.046458,86132.0,86130.0,0.04918037]
["bitfinex-derivatives","BTCF0:USTF0",1740869660865,0.0464563,86135.0,86131.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740869661274,0.0929155,86133.0,86132.0,0.04919159]
["bitfinex-derivatives","BTCF0:USTF0",1740869661469,0.0681855,86137.0,86136.0,0.0929116]
["bitfinex-derivatives","BTCF0:USTF0",1740869661666,0.0929005,86147.0,86141.0,0.0929062]
["bitfinex-derivatives","BTCF0:USTF0",1740869661862,0.13892724,86150.0,86143.0,0.0464519]
["bitfinex-derivatives","BTCF0:USTF0",1740869662068,0.13892724,86150.0,86144.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1740869662269,0.13892724,86150.0,86145.0,0.04918921]
["bitfinex-derivatives","BTCF0:USTF0",1740869662473,0.0144073,86150.0,86149.0,0.0928976]
["bitfinex-derivatives","BTCF0:USTF0",1740869662677,0.16569119,86158.0,86149.0,0.40998921]
["bitfinex-derivatives","BTCF0:USTF0",1740869662871,0.16586528,86158.0,86150.0,0.04918921]
["bitfinex-derivatives","BTCF0:USTF0",1740869663176,0.046445,86156.0,86145.0,0.04918921]
["bitfinex-derivatives","BTCF0:USTF0",1740869663370,0.046445,86156.0,86144.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1740869663371,0.0928928,86154.0,86146.0,0.04918921]
["bitfinex-derivatives","BTCF0:USTF0",1740869663577,0.16586528,86158.0,86146.0,0.04918921]
["bitfinex-derivatives","BTCF0:USTF0",1740869663878,0.0928928,86154.0,86147.0,0.04918921]
["bitfinex-derivatives","BTCF0:USTF0",1740869664067,0.0464452,86156.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869664277,0.16586528,86158.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869664686,0.0928942,86153.0,86150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869664881,0.0464456,86155.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869665082,0.0464445,86157.0,86147.0,0.04916564]
["bitfinex-derivatives","BTCF0:USTF0",1740869665388,0.0928965,86150.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869665581,0.0928965,86150.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869665582,0.0928998,86147.0,86146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869665977,0.0929041,86143.0,86142.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869666379,0.0919041,86143.0,86142.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869667294,0.0919041,86143.0,86142.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740869667491,0.0909041,86143.0,86142.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740869668888,0.0909041,86143.0,86142.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869669490,0.0929041,86143.0,86142.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740869671083,0.2929041,86143.0,86142.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740869671985,0.202,86143.0,86142.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1740869672187,0.202,86143.0,86142.0,0.09390527]
["bitfinex-derivatives","BTCF0:USTF0",1740869672384,0.202,86143.0,86142.0,0.0939052]
["bitfinex-derivatives","BTCF0:USTF0",1740869672584,0.206,86143.0,86142.0,0.0949052]
["bitfinex-derivatives","BTCF0:USTF0",1740869672792,0.206,86143.0,86142.0,0.145759]
["bitfinex-derivatives","BTCF0:USTF0",1740869672988,0.206,86143.0,86142.0,0.19491375]
["bitfinex-derivatives","BTCF0:USTF0",1740869673291,0.0464423,86161.0,86148.0,0.046449]
["bitfinex-derivatives","BTCF0:USTF0",1740869673499,0.0565,86166.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869673682,0.0464445,86157.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869673890,0.0928922,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869674088,0.0464432,86160.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869674283,0.0928922,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869674485,0.0464432,86160.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869674690,0.0464447,86157.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869674885,0.0928922,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869675293,0.0464455,86156.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869675498,0.0928922,86154.0,86153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869676104,0.0464451,86156.0,86153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869676397,0.0928912,86155.0,86153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869677204,0.0464447,86157.0,86153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869677396,0.0928901,86156.0,86153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869677702,0.00017409,86158.0,86153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869677907,0.0928907,86156.0,86153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869678096,0.0928891,86157.0,86153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869678294,0.00017409,86158.0,86154.0,0.0928922]
["bitfinex-derivatives","BTCF0:USTF0",1740869678697,0.00017409,86158.0,86153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869678896,0.092889,86157.0,86153.0,0.455693]
["bitfinex-derivatives","BTCF0:USTF0",1740869679196,0.092889,86157.0,86153.0,0.4556928]
["bitfinex-derivatives","BTCF0:USTF0",1740869679396,0.092889,86157.0,86153.0,0.4546928]
["bitfinex-derivatives","BTCF0:USTF0",1740869679705,0.2,86156.0,86153.0,0.4556928]
["bitfinex-derivatives","BTCF0:USTF0",1740869680201,0.2,86156.0,86154.0,0.0928918]
["bitfinex-derivatives","BTCF0:USTF0",1740869680398,0.2,86156.0,86153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869681102,0.2928907,86156.0,86153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869681302,0.0928911,86155.0,86153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740869681503,0.092892,86155.0,86154.0,0.27740008]
["bitfinex-derivatives","BTCF0:USTF0",1740869681704,0.2,86156.0,86154.0,0.32825388]
["bitfinex-derivatives","BTCF0:USTF0",1740869681905,0.2,86156.0,86155.0,0.0508538]
["bitfinex-derivatives","BTCF0:USTF0",1740869682410,0.27260129,86156.0,86155.0,0.0508538]
["bitfinex-derivatives","BTCF0:USTF0",1740869683407,0.27260129,86156.0,86155.0,0.0518538]
["bitfinex-derivatives","BTCF0:USTF0",1740869684107,0.27260129,86156.0,86155.0,0.0508538]
["bitfinex-derivatives","BTCF0:USTF0",1740869685507,0.17971119,86156.0,86154.0,0.32825388]
["bitfinex-derivatives","BTCF0:USTF0",1740869685699,0.0928911,86155.0,86154.0,0.27740008]
["bitfinex-derivatives","BTCF0:USTF0",1740869687311,0.0928911,86155.0,86154.0,0.32573975]
["bitfinex-derivatives","BTCF0:USTF0",1740869688101,0.0928911,86155.0,86154.0,0.27740008]
["bitfinex-derivatives","BTCF0:USTF0",1740869688608,0.0928911,86155.0,86154.0,0.27840008]
["bitfinex-derivatives","BTCF0:USTF0",1740869689015,0.0928911,86155.0,86154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869689312,0.0928911,86155.0,86154.0,0.04930488]
["bitfinex-derivatives","BTCF0:USTF0",1740869690604,0.0928911,86155.0,86154.0,0.04830488]
["bitfinex-derivatives","BTCF0:USTF0",1740869690809,0.0928965,86150.0,86149.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740869691910,0.0928965,86150.0,86149.0,0.1027538]
["bitfinex-derivatives","BTCF0:USTF0",1740869692218,0.0928965,86150.0,86149.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740869694916,0.0928965,86150.0,86149.0,0.1027538]
["bitfinex-derivatives","BTCF0:USTF0",1740869695421,0.0928965,86150.0,86149.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1740869696121,0.0928936,86153.0,86150.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1740869696320,0.0928944,86152.0,86151.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740869696725,0.092893,86154.0,86152.0,0.0928939]
["bitfinex-derivatives","BTCF0:USTF0",1740869696920,0.0928944,86152.0,86151.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740869697520,0.0928944,86152.0,86151.0,0.1032538]
["bitfinex-derivatives","BTCF0:USTF0",1740869697922,0.0464466,86154.0,86151.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740869698223,0.0464458,86155.0,86151.0,0.1032538]
["bitfinex-derivatives","BTCF0:USTF0",1740869698426,0.0928944,86152.0,86151.0,0.1032538]
["bitfinex-derivatives","BTCF0:USTF0",1740869699129,0.0928944,86152.0,86151.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1740869699825,0.0928944,86152.0,86151.0,0.1032538]
["bitfinex-derivatives","BTCF0:USTF0",1740869701119,0.0928944,86152.0,86151.0,0.0508538]
["bitfinex-derivatives","BTCF0:USTF0",1740869703623,0.0928944,86152.0,86151.0,0.09921941]
["bitfinex-derivatives","BTCF0:USTF0",1740869705428,0.0928954,86151.0,86150.0,0.07383693]
["bitfinex-derivatives","BTCF0:USTF0",1740869705928,0.0928954,86151.0,86150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869706428,0.11644927,86151.0,86150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869706626,0.0928954,86151.0,86150.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869709534,0.0929073,86140.0,86139.0,0.20853979]
["bitfinex-derivatives","BTCF0:USTF0",1740869709731,0.4537073,86140.0,86139.0,0.20853979]
["bitfinex-derivatives","BTCF0:USTF0",1740869709933,0.4537073,86140.0,86139.0,0.25935099]
["bitfinex-derivatives","BTCF0:USTF0",1740869710633,0.4537073,86140.0,86139.0,0.26235099]
["bitfinex-derivatives","BTCF0:USTF0",1740869715736,0.0929073,86140.0,86139.0,0.26235099]
["bitfinex-derivatives","BTCF0:USTF0",1740869718034,0.0929073,86140.0,86139.0,0.0538112]
["bitfinex-derivatives","BTCF0:USTF0",1740869718532,0.0929073,86140.0,86139.0,0.10296935]
["bitfinex-derivatives","BTCF0:USTF0",1740869718730,0.0929073,86140.0,86139.0,0.0538112]
["bitfinex-derivatives","BTCF0:USTF0",1740869719233,0.0929073,86140.0,86139.0,0.10297069]
["bitfinex-derivatives","BTCF0:USTF0",1740869720038,0.0929073,86140.0,86139.0,0.0538112]
["bitfinex-derivatives","BTCF0:USTF0",1740869720551,0.0929073,86140.0,86139.0,0.10298238]
["bitfinex-derivatives","BTCF0:USTF0",1740869721130,0.0929073,86140.0,86139.0,0.0538112]
["bitfinex-derivatives","BTCF0:USTF0",1740869721524,0.0929073,86140.0,86139.0,0.1029821]
["bitfinex-derivatives","BTCF0:USTF0",1740869723036,0.0929073,86140.0,86139.0,0.0538112]
["bitfinex-derivatives","BTCF0:USTF0",1740869725227,0.0929073,86140.0,86139.0,0.10298297]
["bitfinex-derivatives","BTCF0:USTF0",1740869725536,0.0929073,86140.0,86139.0,0.0538112]
["bitfinex-derivatives","BTCF0:USTF0",1740869725933,0.0929073,86140.0,86139.0,0.10298268]
["bitfinex-derivatives","BTCF0:USTF0",1740869729246,0.0929073,86140.0,86139.0,0.0538112]
["bitfinex-derivatives","BTCF0:USTF0",1740869729638,0.0929073,86140.0,86139.0,0.10299377]
["bitfinex-derivatives","BTCF0:USTF0",1740869737044,0.0929073,86140.0,86139.0,0.43366228]
["bitfinex-derivatives","BTCF0:USTF0",1740869743142,0.13879158,86160.0,86139.0,0.43366228]
["bitfinex-derivatives","BTCF0:USTF0",1740869743448,0.0928949,86152.0,86150.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1740869743651,0.0928944,86152.0,86151.0,0.1572112]
["bitfinex-derivatives","BTCF0:USTF0",1740869743843,0.0928944,86152.0,86151.0,0.20639377]
["bitfinex-derivatives","BTCF0:USTF0",1740869745651,0.05660856,86152.0,86151.0,0.27307926]
["bitfinex-derivatives","BTCF0:USTF0",1740869746546,0.05660856,86152.0,86151.0,0.25493634]
["bitfinex-derivatives","BTCF0:USTF0",1740869746846,0.05660856,86152.0,86151.0,0.20113634]
["bitfinex-derivatives","BTCF0:USTF0",1740869748743,0.05660856,86152.0,86151.0,0.53180485]
["bitfinex-derivatives","BTCF0:USTF0",1740869748946,0.05660856,86152.0,86151.0,0.48326228]
["bitfinex-derivatives","BTCF0:USTF0",1740869750142,0.0464461,86154.0,86151.0,0.48326228]
["bitfinex-derivatives","BTCF0:USTF0",1740869750350,0.0928933,86153.0,86152.0,0.09999377]
["bitfinex-derivatives","BTCF0:USTF0",1740869758349,0.22615619,86156.0,86152.0,0.09999377]
["bitfinex-derivatives","BTCF0:USTF0",1740869758552,0.0928933,86155.0,86154.0,0.0928911]
["bitfinex-derivatives","BTCF0:USTF0",1740869758751,0.0928933,86155.0,86154.0,0.09999377]
["bitfinex-derivatives","BTCF0:USTF0",1740869759651,0.0928933,86155.0,86154.0,0.04918257]
["bitfinex-derivatives","BTCF0:USTF0",1740869760069,0.0928929,86154.0,86153.0,0.092893]
["bitfinex-derivatives","BTCF0:USTF0",1740869760252,0.0928944,86152.0,86151.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1740869760454,0.0928944,86152.0,86151.0,0.19466092]
["bitfinex-derivatives","BTCF0:USTF0",1740869760649,0.0928936,86153.0,86151.0,0.19466092]
["bitfinex-derivatives","BTCF0:USTF0",1740869760853,0.0928936,86153.0,86152.0,0.14205992]
["bitfinex-derivatives","BTCF0:USTF0",1740869761565,0.0928936,86153.0,86152.0,0.04916552]
["bitfinex-derivatives","BTCF0:USTF0",1740869761959,0.0464456,86155.0,86153.0,0.092893]
["bitfinex-derivatives","BTCF0:USTF0",1740869762159,0.0928922,86154.0,86153.0,0.092893]
["bitfinex-derivatives","BTCF0:USTF0",1740869762359,0.0928922,86154.0,86151.0,0.0990477]
["bitfinex-derivatives","BTCF0:USTF0",1740869762557,0.0928922,86154.0,86153.0,0.0928933]
["bitfinex-derivatives","BTCF0:USTF0",1740869762758,0.0928922,86154.0,86153.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869763255,0.17971119,86156.0,86153.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869763465,0.0928912,86155.0,86153.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869763661,0.17971119,86156.0,86153.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869763858,0.27260129,86156.0,86154.0,0.14205518]
["bitfinex-derivatives","BTCF0:USTF0",1740869764051,0.27260129,86156.0,86155.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869764249,0.0928925,86154.0,86153.0,0.0928923]
["bitfinex-derivatives","BTCF0:USTF0",1740869764459,0.0928925,86154.0,86153.0,0.14205578]
["bitfinex-derivatives","BTCF0:USTF0",1740869764656,0.0928925,86154.0,86153.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869764861,0.0928925,86154.0,86152.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869765164,0.0928925,86154.0,86153.0,0.14205618]
["bitfinex-derivatives","BTCF0:USTF0",1740869765363,0.0928925,86154.0,86153.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869765666,0.0928925,86154.0,86153.0,0.14205678]
["bitfinex-derivatives","BTCF0:USTF0",1740869765867,0.0928925,86154.0,86153.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869766061,0.17971119,86156.0,86152.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869766259,0.17971119,86156.0,86154.0,0.0928915]
["bitfinex-derivatives","BTCF0:USTF0",1740869766260,0.27260199,86156.0,86154.0,0.0928915]
["bitfinex-derivatives","BTCF0:USTF0",1740869766460,0.27260199,86156.0,86155.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869766664,0.17971119,86156.0,86155.0,0.14205458]
["bitfinex-derivatives","BTCF0:USTF0",1740869767752,0.27260129,86156.0,86155.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869767952,0.0928921,86155.0,86154.0,0.0928921]
["bitfinex-derivatives","BTCF0:USTF0",1740869768158,0.17971119,86156.0,86154.0,0.14205508]
["bitfinex-derivatives","BTCF0:USTF0",1740869768359,0.17971119,86156.0,86152.0,0.0464471]
["bitfinex-derivatives","BTCF0:USTF0",1740869768360,0.27260129,86156.0,86155.0,0.04916348]
["bitfinex-derivatives","BTCF0:USTF0",1740869768558,0.0928922,86154.0,86153.0,0.14205648]
["bitfinex-derivatives","BTCF0:USTF0",1740869768767,0.0928932,86154.0,86153.0,0.0928932]
["bitfinex-derivatives","BTCF0:USTF0",1740869768962,0.0928932,86154.0,86153.0,0.14205244]
["bitfinex-derivatives","BTCF0:USTF0",1740869769270,0.17971119,86156.0,86154.0,0.0928915]
["bitfinex-derivatives","BTCF0:USTF0",1740869769462,0.17971119,86156.0,86155.0,0.14205024]
["bitfinex-derivatives","BTCF0:USTF0",1740869769667,0.09222613,86156.0,86155.0,0.14205024]
["bitfinex-derivatives","BTCF0:USTF0",1740869769870,0.04578537,86156.0,86155.0,0.14205024]
["bitfinex-derivatives","BTCF0:USTF0",1740869770363,0.04578537,86156.0,86155.0,0.19286144]
["bitfinex-derivatives","BTCF0:USTF0",1740869770565,0.00017409,86158.0,86155.0,0.19286144]
["bitfinex-derivatives","BTCF0:USTF0",1740869770761,0.00017409,86158.0,86157.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1740869770963,0.11978316,86178.0,86176.0,0.0928676]
["bitfinex-derivatives","BTCF0:USTF0",1740869771268,0.0164424,86178.0,86177.0,0.1987944]
["bitfinex-derivatives","BTCF0:USTF0",1740869771567,0.0164424,86178.0,86177.0,0.105927]
["bitfinex-derivatives","BTCF0:USTF0",1740869771764,0.0164424,86178.0,86177.0,0.1567382]
["bitfinex-derivatives","BTCF0:USTF0",1740869772070,0.0928653,86179.0,86177.0,0.1567382]
["bitfinex-derivatives","BTCF0:USTF0",1740869772370,0.0928653,86179.0,86178.0,0.0999382]
["bitfinex-derivatives","BTCF0:USTF0",1740869773467,0.0928653,86179.0,86178.0,0.0508112]
["bitfinex-derivatives","BTCF0:USTF0",1740869773855,0.17325839,86185.0,86179.0,0.0464326]
["bitfinex-derivatives","BTCF0:USTF0",1740869774056,0.0928605,86184.0,86180.0,0.0508112]
["bitfinex-derivatives","BTCF0:USTF0",1740869774262,0.0928605,86184.0,86183.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1740869774462,0.17325839,86185.0,86183.0,0.1436722]
["bitfinex-derivatives","BTCF0:USTF0",1740869774663,0.17325839,86185.0,86184.0,0.0928599]
["bitfinex-derivatives","BTCF0:USTF0",1740869774859,0.12110875,86185.0,86184.0,0.4536599]
["bitfinex-derivatives","BTCF0:USTF0",1740869775064,0.19576142,86194.0,86193.0,0.0928502]
["bitfinex-derivatives","BTCF0:USTF0",1740869775571,0.3398,86204.0,86193.0,0.06695373]
["bitfinex-derivatives","BTCF0:USTF0",1740869775768,0.21214332,86211.0,86210.0,0.0928319]
["bitfinex-derivatives","BTCF0:USTF0",1740869776072,0.21214332,86211.0,86208.0,0.4536336]
["bitfinex-derivatives","BTCF0:USTF0",1740869776369,0.25854368,86211.0,86209.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740869776567,0.11928204,86211.0,86209.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740869776770,0.0928319,86210.0,86209.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740869777466,0.0928319,86210.0,86209.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1740869778169,0.0928319,86210.0,86209.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1740869778564,0.0928319,86210.0,86209.0,0.12210161]
["bitfinex-derivatives","BTCF0:USTF0",1740869780371,1e-08,86210.0,86209.0,0.12210161]
["bitfinex-derivatives","BTCF0:USTF0",1740869780670,0.20836127,86217.0,86209.0,0.12210161]
["bitfinex-derivatives","BTCF0:USTF0",1740869781572,0.20836127,86217.0,86210.0,0.0464159]
["bitfinex-derivatives","BTCF0:USTF0",1740869781766,0.20836127,86217.0,86209.0,0.13173251]
["bitfinex-derivatives","BTCF0:USTF0",1740869781967,0.4165,86222.0,86209.0,0.13173251]
["bitfinex-derivatives","BTCF0:USTF0",1740869782275,0.0928214,86220.0,86211.0,0.0928303]
["bitfinex-derivatives","BTCF0:USTF0",1740869782467,0.0928214,86220.0,86209.0,0.13173251]
["bitfinex-derivatives","BTCF0:USTF0",1740869782667,0.4165,86222.0,86209.0,0.13073251]
["bitfinex-derivatives","BTCF0:USTF0",1740869782868,0.0928206,86221.0,86210.0,0.0938316]
["bitfinex-derivatives","BTCF0:USTF0",1740869783072,0.4629096,86222.0,86210.0,0.0938316]
["bitfinex-derivatives","BTCF0:USTF0",1740869783377,0.4165,86222.0,86211.0,0.0928305]
["bitfinex-derivatives","BTCF0:USTF0",1740869783675,0.0928217,86220.0,86211.0,0.0928305]
["bitfinex-derivatives","BTCF0:USTF0",1740869783886,0.0928227,86219.0,86210.0,0.0938317]
["bitfinex-derivatives","BTCF0:USTF0",1740869784071,0.4165,86222.0,86210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869784371,0.26043833,86230.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869784372,0.07392329,86230.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869784577,0.3608,86239.0,86230.0,0.0928103]
["bitfinex-derivatives","BTCF0:USTF0",1740869784878,0.3608,86239.0,86230.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1740869785271,0.0463966,86246.0,86230.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1740869785471,0.15503833,86250.0,86230.0,0.24784833]
["bitfinex-derivatives","BTCF0:USTF0",1740869785767,0.15503833,86250.0,86233.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740869785970,0.0463965,86247.0,86233.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740869786176,0.0463967,86246.0,86233.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740869786363,0.0463948,86250.0,86233.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740869786563,0.0927976,86242.0,86235.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1740869786771,0.0927919,86248.0,86237.0,0.0928024]
["bitfinex-derivatives","BTCF0:USTF0",1740869786970,0.0927938,86246.0,86235.0,0.02103159]
["bitfinex-derivatives","BTCF0:USTF0",1740869787171,0.046395,86249.0,86233.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740869787371,0.3608,86251.0,86233.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1740869787573,0.0541,86248.0,86233.0,0.18232514]
["bitfinex-derivatives","BTCF0:USTF0",1740869787882,0.0928033,86237.0,86233.0,0.18232514]
["bitfinex-derivatives","BTCF0:USTF0",1740869788179,0.0541,86248.0,86233.0,0.18232514]
["bitfinex-derivatives","BTCF0:USTF0",1740869788370,0.0541,86248.0,86238.0,0.20143893]
["bitfinex-derivatives","BTCF0:USTF0",1740869788575,0.0541,86248.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869788776,0.0541,86248.0,86247.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1740869788972,0.0541,86248.0,86241.0,0.0463988]
["bitfinex-derivatives","BTCF0:USTF0",1740869789175,0.0541,86248.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869789378,0.0541,86248.0,86240.0,0.4071995]
["bitfinex-derivatives","BTCF0:USTF0",1740869789570,0.0541,86248.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869789770,0.0927934,86246.0,86241.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1740869789976,0.0541,86248.0,86240.0,0.36328]
["bitfinex-derivatives","BTCF0:USTF0",1740869790172,0.0541,86248.0,86240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869790379,0.0927967,86243.0,86240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869791279,0.0927945,86245.0,86240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869791786,0.0927957,86244.0,86240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740869792287,0.3608,86280.0,86259.0,0.00864111]
["bitfinex-derivatives","BTCF0:USTF0",1740869792485,0.3608,86280.0,86243.0,0.0463982]
["bitfinex-derivatives","BTCF0:USTF0",1740869792486,0.1676,86279.0,86260.0,0.00884989]
["bitfinex-derivatives","BTCF0:USTF0",1740869793081,0.092777,86261.0,86260.0,0.00884989]
["bitfinex-derivatives","BTCF0:USTF0",1740869794679,0.092777,86261.0,86260.0,0.00984989]
["bitfinex-derivatives","BTCF0:USTF0",1740869794978,0.0463876,86263.0,86260.0,0.00984989]
["bitfinex-derivatives","BTCF0:USTF0",1740869795182,0.092777,86261.0,86260.0,0.00984989]
["bitfinex-derivatives","BTCF0:USTF0",1740869795378,0.092777,86261.0,86260.0,0.01084989]
["bitfinex-derivatives","BTCF0:USTF0",1740869795878,0.0463876,86263.0,86260.0,0.01084989]
["bitfinex-derivatives","BTCF0:USTF0",1740869796084,0.0463862,86266.0,86260.0,0.01084989]
["bitfinex-derivatives","BTCF0:USTF0",1740869796283,0.0463863,86265.0,86260.0,0.00984989]
["bitfinex-derivatives","BTCF0:USTF0",1740869796482,0.092777,86261.0,86260.0,0.01084989]
["bitfinex-derivatives","BTCF0:USTF0",1740869796686,0.0927824,86256.0,86255.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740869796879,0.3608,86256.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869797190,0.0463935,86252.0,86241.0,0.0927981]
["bitfinex-derivatives","BTCF0:USTF0",1740869797378,0.1391802,86252.0,86251.0,0.00865546]
["bitfinex-derivatives","BTCF0:USTF0",1740869798386,0.1381802,86252.0,86251.0,0.00865546]
["bitfinex-derivatives","BTCF0:USTF0",1740869799284,0.1371802,86252.0,86251.0,0.00865546]
["bitfinex-derivatives","BTCF0:USTF0",1740869800082,0.1381802,86252.0,86251.0,0.00865546]
["bitfinex-derivatives","BTCF0:USTF0",1740869800589,0.0927953,86244.0,86243.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740869801981,0.0927953,86244.0,86243.0,0.00893327]
["bitfinex-derivatives","BTCF0:USTF0",1740869802382,0.0937953,86244.0,86243.0,0.00893327]
["bitfinex-derivatives","BTCF0:USTF0",1740869803190,0.0947953,86244.0,86243.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740869803593,0.002,86244.0,86226.0,0.20699528]
["bitfinex-derivatives","BTCF0:USTF0",1740869803803,0.0928136,86227.0,86226.0,0.20699528]
["bitfinex-derivatives","BTCF0:USTF0",1740869804092,0.0928136,86227.0,86226.0,0.21562496]
["bitfinex-derivatives","BTCF0:USTF0",1740869804292,0.0928136,86227.0,86226.0,0.26643616]
["bitfinex-derivatives","BTCF0:USTF0",1740869804689,0.0928136,86227.0,86226.0,0.21562496]
["bitfinex-derivatives","BTCF0:USTF0",1740869804889,0.0918136,86227.0,86226.0,0.21562496]
["bitfinex-derivatives","BTCF0:USTF0",1740869805288,0.0918136,86227.0,86226.0,0.05944088]
["bitfinex-derivatives","BTCF0:USTF0",1740869805791,0.0918136,86227.0,86226.0,0.00862968]
["bitfinex-derivatives","BTCF0:USTF0",1740869805997,0.0928157,86225.0,86224.0,0.22588877]
["bitfinex-derivatives","BTCF0:USTF0",1740869808302,0.0958157,86225.0,86224.0,0.22688877]
["bitfinex-derivatives","BTCF0:USTF0",1740869809795,0.0968157,86225.0,86224.0,0.22688877]
["bitfinex-derivatives","BTCF0:USTF0",1740869810296,0.0968157,86225.0,86224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869810499,0.0968157,86225.0,86218.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740869810500,0.0928222,86219.0,86218.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740869810898,0.4536222,86219.0,86218.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740869811201,0.0928286,86213.0,86212.0,0.20699528]
["bitfinex-derivatives","BTCF0:USTF0",1740869812194,0.0928286,86213.0,86212.0,0.22619675]
["bitfinex-derivatives","BTCF0:USTF0",1740869812600,0.0948286,86213.0,86212.0,0.22619675]
["bitfinex-derivatives","BTCF0:USTF0",1740869812795,0.0948286,86213.0,86212.0,0.17754885]
["bitfinex-derivatives","BTCF0:USTF0",1740869813000,0.0948286,86213.0,86212.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869813500,0.002,86213.0,86207.0,0.11583033]
["bitfinex-derivatives","BTCF0:USTF0",1740869813692,0.453634,86208.0,86207.0,0.11583033]
["bitfinex-derivatives","BTCF0:USTF0",1740869813894,0.503234,86208.0,86207.0,0.11583033]
["bitfinex-derivatives","BTCF0:USTF0",1740869814101,0.0928416,86201.0,86200.0,0.26310641]
["bitfinex-derivatives","BTCF0:USTF0",1740869814297,0.0928416,86201.0,86192.0,0.00869066]
["bitfinex-derivatives","BTCF0:USTF0",1740869814298,0.4536416,86201.0,86198.0,0.27648715]
["bitfinex-derivatives","BTCF0:USTF0",1740869814497,0.0928437,86199.0,86198.0,0.27648715]
["bitfinex-derivatives","BTCF0:USTF0",1740869814700,0.0918437,86199.0,86198.0,0.27648715]
["bitfinex-derivatives","BTCF0:USTF0",1740869814906,0.1453437,86199.0,86198.0,0.27648715]
["bitfinex-derivatives","BTCF0:USTF0",1740869815097,0.1443437,86199.0,86198.0,0.27648715]
["bitfinex-derivatives","BTCF0:USTF0",1740869815294,0.1433437,86199.0,86198.0,0.27648715]
["bitfinex-derivatives","BTCF0:USTF0",1740869815896,0.1443437,86199.0,86198.0,0.27748715]
["bitfinex-derivatives","BTCF0:USTF0",1740869816792,0.1443437,86199.0,86198.0,0.27848715]
["bitfinex-derivatives","BTCF0:USTF0",1740869816793,0.1503437,86199.0,86198.0,0.27848715]
["bitfinex-derivatives","BTCF0:USTF0",1740869817902,0.1513437,86199.0,86198.0,0.27848715]
["bitfinex-derivatives","BTCF0:USTF0",1740869818120,0.1523437,86199.0,86198.0,0.27848715]
["bitfinex-derivatives","BTCF0:USTF0",1740869818706,0.1523437,86199.0,86198.0,0.27748715]
["bitfinex-derivatives","BTCF0:USTF0",1740869819103,0.0988437,86199.0,86198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869819806,0.0958437,86199.0,86198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740869820002,0.0988437,86199.0,86198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740869820906,0.0998437,86199.0,86198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740869821506,0.0918448,86198.0,86197.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740869822004,0.009,86199.0,86196.0,0.01894905]
["bitfinex-derivatives","BTCF0:USTF0",1740869822005,0.0928459,86197.0,86196.0,0.01894905]
["bitfinex-derivatives","BTCF0:USTF0",1740869822205,0.0988437,86199.0,86198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740869823014,0.002,86198.0,86196.0,0.01902287]
["bitfinex-derivatives","BTCF0:USTF0",1740869823217,0.002,86198.0,86191.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740869823402,0.0928513,86192.0,86191.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1740869824610,0.0928513,86192.0,86191.0,0.07331713]
["bitfinex-derivatives","BTCF0:USTF0",1740869824815,0.0918513,86192.0,86191.0,0.07331713]
["bitfinex-derivatives","BTCF0:USTF0",1740869825316,0.0908513,86192.0,86191.0,0.07331713]
["bitfinex-derivatives","BTCF0:USTF0",1740869825518,0.0958513,86192.0,86191.0,0.07331713]
["bitfinex-derivatives","BTCF0:USTF0",1740869826613,0.0978513,86192.0,86191.0,0.07331713]
["bitfinex-derivatives","BTCF0:USTF0",1740869828307,0.0978513,86192.0,86191.0,0.01901713]
["bitfinex-derivatives","BTCF0:USTF0",1740869828615,0.0928577,86186.0,86180.0,0.00890186]
["bitfinex-derivatives","BTCF0:USTF0",1740869828919,0.0928577,86186.0,86185.0,0.01893106]
["bitfinex-derivatives","BTCF0:USTF0",1740869829114,0.007,86192.0,86176.0,0.00884963]
["bitfinex-derivatives","BTCF0:USTF0",1740869829306,0.007,86192.0,86178.0,0.0464327]
["bitfinex-derivatives","BTCF0:USTF0",1740869829307,0.0464263,86191.0,86178.0,0.0464327]
["bitfinex-derivatives","BTCF0:USTF0",1740869829504,0.0928653,86179.0,86176.0,0.00884963]
["bitfinex-derivatives","BTCF0:USTF0",1740869829804,0.09196227,86180.0,86177.0,0.0928668]
["bitfinex-derivatives","BTCF0:USTF0",1740869830015,0.0464318,86181.0,86176.0,0.00902358]
["bitfinex-derivatives","BTCF0:USTF0",1740869830216,0.0464324,86180.0,86176.0,0.10189168]
["bitfinex-derivatives","BTCF0:USTF0",1740869830516,0.0464326,86179.0,86176.0,0.12101875]
["bitfinex-derivatives","BTCF0:USTF0",1740869830713,0.0928665,86178.0,86176.0,0.12101875]
["bitfinex-derivatives","BTCF0:USTF0",1740869830910,0.0928665,86178.0,86176.0,0.02815065]
["bitfinex-derivatives","BTCF0:USTF0",1740869831216,0.0464278,86188.0,86179.0,0.0928652]
["bitfinex-derivatives","BTCF0:USTF0",1740869831217,0.0928625,86182.0,86179.0,0.0928652]
["bitfinex-derivatives","BTCF0:USTF0",1740869831616,0.0928625,86182.0,86180.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740869831820,0.0928625,86182.0,86180.0,0.2004638]
["bitfinex-derivatives","BTCF0:USTF0",1740869832017,0.0928625,86182.0,86181.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740869833014,0.0938625,86182.0,86181.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740869833518,0.0938625,86182.0,86181.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740869833722,0.001,86182.0,86181.0,0.1461631]
["bitfinex-derivatives","BTCF0:USTF0",1740869834222,0.001,86182.0,86181.0,0.1451631]
["bitfinex-derivatives","BTCF0:USTF0",1740869835117,0.0464295,86185.0,86181.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740869835417,0.094862,86182.0,86181.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740869835623,0.094862,86182.0,86181.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1740869836414,0.092862,86182.0,86181.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1740869836815,0.093862,86182.0,86181.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1740869837521,0.093862,86182.0,86181.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740869838117,0.093862,86182.0,86180.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740869838118,0.0928631,86181.0,86180.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1740869838717,0.0928631,86181.0,86180.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740869839123,0.1477631,86181.0,86180.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740869839517,0.1507631,86181.0,86180.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1740869839716,0.0928674,86177.0,86176.0,0.02815065]
["bitfinex-derivatives","BTCF0:USTF0",1740869841115,0.0928674,86177.0,86176.0,0.01930102]
["bitfinex-derivatives","BTCF0:USTF0",1740869841326,0.0948674,86177.0,86176.0,0.01930102]
["bitfinex-derivatives","BTCF0:USTF0",1740869843818,0.0948674,86177.0,86176.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1740869844017,0.0948674,86177.0,86176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869844419,0.11429815,86177.0,86176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869845226,0.16429815,86177.0,86176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869845723,0.16529815,86177.0,86176.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869846626,0.0928944,86152.0,86151.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1740869847033,0.0928954,86151.0,86143.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1740869847225,0.0928954,86151.0,86144.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740869847527,0.0918954,86151.0,86144.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1740869847733,0.0918954,86151.0,86150.0,0.29917618]
["bitfinex-derivatives","BTCF0:USTF0",1740869848034,0.0929116,86136.0,86135.0,0.42621174]
["bitfinex-derivatives","BTCF0:USTF0",1740869848235,0.5033116,86136.0,86135.0,0.33318744]
["bitfinex-derivatives","BTCF0:USTF0",1740869848430,0.5533116,86136.0,86135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869848736,0.0929203,86128.0,86127.0,0.55380472]
["bitfinex-derivatives","BTCF0:USTF0",1740869849033,0.4537203,86128.0,86127.0,0.51732682]
["bitfinex-derivatives","BTCF0:USTF0",1740869849338,0.5037203,86128.0,86127.0,0.34089502]
["bitfinex-derivatives","BTCF0:USTF0",1740869849530,0.5037203,86128.0,86127.0,0.15709062]
["bitfinex-derivatives","BTCF0:USTF0",1740869849734,0.5037203,86128.0,86120.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1740869849929,0.0929429,86107.0,86106.0,0.01739942]
["bitfinex-derivatives","BTCF0:USTF0",1740869850131,0.4979429,86107.0,86106.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740869850435,0.0929505,86100.0,86099.0,0.48520694]
["bitfinex-derivatives","BTCF0:USTF0",1740869850739,0.5007505,86100.0,86099.0,0.40597574]
["bitfinex-derivatives","BTCF0:USTF0",1740869851227,0.70013128,86100.0,86099.0,0.16418474]
["bitfinex-derivatives","BTCF0:USTF0",1740869851531,0.092957,86094.0,86093.0,0.48358175]
["bitfinex-derivatives","BTCF0:USTF0",1740869851727,0.092957,86094.0,86093.0,0.44806645]
["bitfinex-derivatives","BTCF0:USTF0",1740869851933,0.142957,86094.0,86093.0,0.44806645]
["bitfinex-derivatives","BTCF0:USTF0",1740869852930,0.143957,86094.0,86093.0,0.44806645]
["bitfinex-derivatives","BTCF0:USTF0",1740869853129,0.161397,86094.0,86093.0,0.38440575]
["bitfinex-derivatives","BTCF0:USTF0",1740869853323,0.0929645,86087.0,86086.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1740869853529,0.0929796,86073.0,86072.0,0.38008618]
["bitfinex-derivatives","BTCF0:USTF0",1740869853731,0.09309865,86073.0,86072.0,0.37008618]
["bitfinex-derivatives","BTCF0:USTF0",1740869854733,0.09309865,86073.0,86072.0,0.01928618]
["bitfinex-derivatives","BTCF0:USTF0",1740869854937,0.00011905,86073.0,86067.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1740869855236,0.092985,86068.0,86067.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1740869855433,0.092985,86068.0,86065.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740869855434,0.0929872,86066.0,86065.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740869855649,0.14276842,86066.0,86065.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740869858535,0.00014122,86066.0,86065.0,0.09307655]
["bitfinex-derivatives","BTCF0:USTF0",1740869858845,0.00014122,86066.0,86065.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740869859230,0.13737243,86072.0,86065.0,0.04658225]
["bitfinex-derivatives","BTCF0:USTF0",1740869859534,0.05197243,86072.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869859735,0.05197243,86072.0,86071.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1740869860639,0.17311727,86078.0,86071.0,0.4072907]
["bitfinex-derivatives","BTCF0:USTF0",1740869860835,0.17311727,86078.0,86075.0,0.1859533]
["bitfinex-derivatives","BTCF0:USTF0",1740869861036,0.17311727,86078.0,86075.0,0.0929765]
["bitfinex-derivatives","BTCF0:USTF0",1740869861237,0.17311727,86085.0,86073.0,0.0464897]
["bitfinex-derivatives","BTCF0:USTF0",1740869861440,0.17311727,86085.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869861634,0.17311727,86085.0,86084.0,0.0929677]
["bitfinex-derivatives","BTCF0:USTF0",1740869862437,0.14860409,86085.0,86084.0,0.4537677]
["bitfinex-derivatives","BTCF0:USTF0",1740869862648,0.14860409,86099.0,86087.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1740869862846,0.14860409,86099.0,86096.0,0.0929542]
["bitfinex-derivatives","BTCF0:USTF0",1740869863156,0.14860409,86099.0,86098.0,0.0929526]
["bitfinex-derivatives","BTCF0:USTF0",1740869863352,0.20634275,86105.0,86096.0,0.20971586]
["bitfinex-derivatives","BTCF0:USTF0",1740869863540,0.20634275,86105.0,86104.0,0.1018008]
["bitfinex-derivatives","BTCF0:USTF0",1740869864047,0.04587275,86105.0,86104.0,0.1018008]
["bitfinex-derivatives","BTCF0:USTF0",1740869864245,0.00017427,86113.0,86112.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1740869864545,0.00017427,86113.0,86112.0,0.47729662]
["bitfinex-derivatives","BTCF0:USTF0",1740869865050,0.20547883,86121.0,86120.0,0.0929289]
["bitfinex-derivatives","BTCF0:USTF0",1740869865245,0.20547883,86121.0,86120.0,0.4537289]
["bitfinex-derivatives","BTCF0:USTF0",1740869866452,0.29840663,86121.0,86120.0,0.4537289]
["bitfinex-derivatives","BTCF0:USTF0",1740869867040,0.0929278,86121.0,86120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869867343,0.0929278,86121.0,86120.0,0.4537289]
["bitfinex-derivatives","BTCF0:USTF0",1740869867848,0.0929246,86125.0,86124.0,0.0929235]
["bitfinex-derivatives","BTCF0:USTF0",1740869868048,0.0929222,86127.0,86125.0,0.0929225]
["bitfinex-derivatives","BTCF0:USTF0",1740869868246,0.0929224,86126.0,86123.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1740869868545,0.0929251,86124.0,86123.0,0.0929248]
["bitfinex-derivatives","BTCF0:USTF0",1740869868749,0.00017427,86129.0,86122.0,0.046463]
["bitfinex-derivatives","BTCF0:USTF0",1740869869137,0.0929255,86124.0,86123.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1740869869546,0.0929231,86126.0,86120.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740869869748,0.0929261,86123.0,86122.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1740869869952,0.0929246,86124.0,86122.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1740869870248,0.0464612,86126.0,86117.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869870249,0.092931,86118.0,86117.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869870948,0.3608,86118.0,86112.0,0.02355912]
["bitfinex-derivatives","BTCF0:USTF0",1740869871151,0.0929408,86109.0,86108.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740869871349,0.0929451,86105.0,86095.0,0.533302]
["bitfinex-derivatives","BTCF0:USTF0",1740869871646,0.0929451,86105.0,86096.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740869872244,0.0929451,86105.0,86096.0,0.05297417]
["bitfinex-derivatives","BTCF0:USTF0",1740869873151,0.0929451,86105.0,86103.0,0.0929465]
["bitfinex-derivatives","BTCF0:USTF0",1740869873350,0.0929451,86105.0,86101.0,0.0464744]
["bitfinex-derivatives","BTCF0:USTF0",1740869873551,0.0929451,86105.0,86096.0,0.05297417]
["bitfinex-derivatives","BTCF0:USTF0",1740869875354,0.0464718,86107.0,86096.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869875355,0.0929537,86097.0,86096.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869875546,0.4537537,86097.0,86096.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869883855,0.4537537,86097.0,86096.0,0.09312897]
["bitfinex-derivatives","BTCF0:USTF0",1740869884152,0.00064,86107.0,86096.0,0.16697617]
["bitfinex-derivatives","BTCF0:USTF0",1740869884358,0.0556,86127.0,86126.0,0.0929224]
["bitfinex-derivatives","BTCF0:USTF0",1740869884551,0.0464526,86142.0,86097.0,0.20391567]
["bitfinex-derivatives","BTCF0:USTF0",1740869884552,0.00064,86151.0,86120.0,0.51583833]
["bitfinex-derivatives","BTCF0:USTF0",1740869884750,0.0556,86144.0,86143.0,0.0929041]
["bitfinex-derivatives","BTCF0:USTF0",1740869885461,0.00017417,86152.0,86137.0,0.4072551]
["bitfinex-derivatives","BTCF0:USTF0",1740869885665,0.092903,86144.0,86143.0,0.00883218]
["bitfinex-derivatives","BTCF0:USTF0",1740869887362,0.092903,86144.0,86143.0,0.03293815]
["bitfinex-derivatives","BTCF0:USTF0",1740869887558,0.4072497,86148.0,86135.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869887559,0.0929116,86136.0,86135.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869888448,0.4537116,86136.0,86135.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869889856,0.0929332,86116.0,86115.0,0.116802]
["bitfinex-derivatives","BTCF0:USTF0",1740869890055,0.0929385,86112.0,86111.0,0.092937]
["bitfinex-derivatives","BTCF0:USTF0",1740869890253,0.0464635,86122.0,86112.0,0.0929369]
["bitfinex-derivatives","BTCF0:USTF0",1740869890454,0.0929375,86113.0,86112.0,0.185872]
["bitfinex-derivatives","BTCF0:USTF0",1740869890650,0.0929375,86112.0,86111.0,0.03207669]
["bitfinex-derivatives","BTCF0:USTF0",1740869890961,0.0929375,86112.0,86111.0,0.10154085]
["bitfinex-derivatives","BTCF0:USTF0",1740869891952,0.0929375,86112.0,86111.0,0.12576165]
["bitfinex-derivatives","BTCF0:USTF0",1740869892258,0.09310437,86120.0,86119.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740869892558,0.09310307,86120.0,86119.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740869893557,0.00017417,86120.0,86119.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740869893958,0.0929333,86117.0,86116.0,0.0929324]
["bitfinex-derivatives","BTCF0:USTF0",1740869894153,0.00017417,86120.0,86114.0,0.0464672]
["bitfinex-derivatives","BTCF0:USTF0",1740869894462,0.09310367,86120.0,86119.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740869894663,0.00017417,86120.0,86119.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1740869895066,0.00017417,86120.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869895260,0.092931,86118.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869896056,0.0929364,86113.0,86112.0,0.04861276]
["bitfinex-derivatives","BTCF0:USTF0",1740869896260,0.4537364,86113.0,86112.0,0.04861276]
["bitfinex-derivatives","BTCF0:USTF0",1740869896657,0.0929375,86112.0,86111.0,0.00860225]
["bitfinex-derivatives","BTCF0:USTF0",1740869897860,0.3608,86113.0,86103.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869898057,0.0929462,86104.0,86103.0,0.00017417]
["bitfinex-derivatives","BTCF0:USTF0",1740869899765,0.0929462,86104.0,86103.0,0.00892809]
["bitfinex-derivatives","BTCF0:USTF0",1740869900164,0.0929462,86104.0,86103.0,0.10187529]
["bitfinex-derivatives","BTCF0:USTF0",1740869901971,0.0464724,86106.0,86105.0,0.0929451]
["bitfinex-derivatives","BTCF0:USTF0",1740869902359,0.0464703,86110.0,86109.0,0.0929408]
["bitfinex-derivatives","BTCF0:USTF0",1740869902563,0.0929374,86113.0,86107.0,0.0464713]
["bitfinex-derivatives","BTCF0:USTF0",1740869902759,0.0522,86117.0,86108.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1740869903068,0.0522,86117.0,86103.0,0.00892809]
["bitfinex-derivatives","BTCF0:USTF0",1740869903069,0.0929462,86104.0,86103.0,0.00892809]
["bitfinex-derivatives","BTCF0:USTF0",1740869903766,0.0929462,86104.0,86103.0,0.15010182]
["bitfinex-derivatives","BTCF0:USTF0",1740869903956,0.0929462,86104.0,86103.0,0.05715462]
["bitfinex-derivatives","BTCF0:USTF0",1740869904656,0.0929446,86106.0,86105.0,0.0929429]
["bitfinex-derivatives","BTCF0:USTF0",1740869904964,0.0929462,86104.0,86103.0,0.15010112]
["bitfinex-derivatives","BTCF0:USTF0",1740869905172,0.0929462,86104.0,86103.0,0.05715462]
["bitfinex-derivatives","BTCF0:USTF0",1740869907164,0.0929462,86104.0,86103.0,0.15010182]
["bitfinex-derivatives","BTCF0:USTF0",1740869907872,0.0464721,86106.0,86103.0,0.05715462]
["bitfinex-derivatives","BTCF0:USTF0",1740869908072,0.0464721,86106.0,86105.0,0.0929451]
["bitfinex-derivatives","BTCF0:USTF0",1740869908663,0.0464721,86106.0,86105.0,0.14117163]
["bitfinex-derivatives","BTCF0:USTF0",1740869908966,0.0929438,86108.0,86107.0,0.0929419]
["bitfinex-derivatives","BTCF0:USTF0",1740869909265,0.0929438,86108.0,86107.0,0.14116843]
["bitfinex-derivatives","BTCF0:USTF0",1740869909872,0.0929438,86108.0,86107.0,0.04822653]
["bitfinex-derivatives","BTCF0:USTF0",1740869913277,0.1394169,86107.0,86106.0,0.0929434]
["bitfinex-derivatives","BTCF0:USTF0",1740869913679,0.0929451,86105.0,86104.0,0.1858909]
["bitfinex-derivatives","BTCF0:USTF0",1740869916271,0.0929451,86105.0,86104.0,0.23413842]
["bitfinex-derivatives","BTCF0:USTF0",1740869916675,0.0929451,86105.0,86104.0,0.28316922]
["bitfinex-derivatives","BTCF0:USTF0",1740869917282,0.0929451,86105.0,86104.0,0.23413842]
["bitfinex-derivatives","BTCF0:USTF0",1740869917581,0.0464718,86107.0,86106.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1740869917971,0.0929427,86109.0,86108.0,0.0929413]
["bitfinex-derivatives","BTCF0:USTF0",1740869918874,0.0538,86115.0,86103.0,0.00892809]
["bitfinex-derivatives","BTCF0:USTF0",1740869919074,0.0929462,86104.0,86103.0,0.00892809]
["bitfinex-derivatives","BTCF0:USTF0",1740869919473,0.0929462,86104.0,86103.0,0.10629695]
["bitfinex-derivatives","BTCF0:USTF0",1740869920275,0.0929462,86104.0,86103.0,0.05725398]
["bitfinex-derivatives","BTCF0:USTF0",1740869922374,0.0929462,86104.0,86103.0,0.10637696]
["bitfinex-derivatives","BTCF0:USTF0",1740869923773,0.0929462,86104.0,86103.0,0.15499889]
["bitfinex-derivatives","BTCF0:USTF0",1740869924583,0.0929462,86104.0,86103.0,0.10637696]
["bitfinex-derivatives","BTCF0:USTF0",1740869925276,0.0929462,86104.0,86103.0,0.05805107]
["bitfinex-derivatives","BTCF0:USTF0",1740869925878,0.4537462,86104.0,86103.0,0.05805107]
["bitfinex-derivatives","BTCF0:USTF0",1740869926782,0.4537462,86104.0,86103.0,0.00892809]
["bitfinex-derivatives","BTCF0:USTF0",1740869927982,0.4537462,86104.0,86103.0,0.05809981]
["bitfinex-derivatives","BTCF0:USTF0",1740869928290,0.4537462,86104.0,86103.0,0.10672174]
["bitfinex-derivatives","BTCF0:USTF0",1740869929182,0.4537462,86104.0,86103.0,0.09796782]
["bitfinex-derivatives","BTCF0:USTF0",1740869929378,0.55766904,86104.0,86103.0,0.00382148]
["bitfinex-derivatives","BTCF0:USTF0",1740869929579,0.51119644,86104.0,86097.0,0.00860604]
["bitfinex-derivatives","BTCF0:USTF0",1740869929777,0.0929667,86085.0,86084.0,0.04864665]
["bitfinex-derivatives","BTCF0:USTF0",1740869930179,0.0929667,86085.0,86084.0,0.09743378]
["bitfinex-derivatives","BTCF0:USTF0",1740869930697,0.0929667,86085.0,86084.0,0.11915226]
["bitfinex-derivatives","BTCF0:USTF0",1740869932383,0.0929667,86085.0,86084.0,0.07050561]
["bitfinex-derivatives","BTCF0:USTF0",1740869933083,0.0929667,86085.0,86084.0,0.07925456]
["bitfinex-derivatives","BTCF0:USTF0",1740869933984,0.0929667,86085.0,86084.0,0.03046743]
["bitfinex-derivatives","BTCF0:USTF0",1740869934288,0.0929667,86085.0,86084.0,0.00874895]
["bitfinex-derivatives","BTCF0:USTF0",1740869939382,0.3608,86091.0,86084.0,0.00874895]
["bitfinex-derivatives","BTCF0:USTF0",1740869939583,0.16112284,86096.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869939782,0.16112284,86096.0,86095.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1740869940580,0.10392284,86096.0,86095.0,0.0929559]
["bitfinex-derivatives","BTCF0:USTF0",1740869941385,0.07648315,86097.0,86096.0,0.0929548]
["bitfinex-derivatives","BTCF0:USTF0",1740869941581,0.09276711,86103.0,86096.0,0.04864902]
["bitfinex-derivatives","BTCF0:USTF0",1740869941785,0.09276711,86103.0,86102.0,0.4537483]
["bitfinex-derivatives","BTCF0:USTF0",1740869941983,0.01403711,86103.0,86102.0,0.50239732]
["bitfinex-derivatives","BTCF0:USTF0",1740869944493,0.10698431,86103.0,86102.0,0.40944902]
["bitfinex-derivatives","BTCF0:USTF0",1740869944692,0.0929472,86103.0,86102.0,0.40944902]
["bitfinex-derivatives","BTCF0:USTF0",1740869945393,0.0929472,86103.0,86102.0,0.45768814]
["bitfinex-derivatives","BTCF0:USTF0",1740869948183,0.0929472,86103.0,86102.0,0.55063644]
["bitfinex-derivatives","BTCF0:USTF0",1740869948592,0.0929472,86103.0,86102.0,0.45768814]
["bitfinex-derivatives","BTCF0:USTF0",1740869949293,0.0929472,86103.0,86102.0,0.40944902]
["bitfinex-derivatives","BTCF0:USTF0",1740869953086,0.1497472,86103.0,86102.0,0.40944902]
["bitfinex-derivatives","BTCF0:USTF0",1740869953393,0.1497472,86103.0,86102.0,0.50239732]
["bitfinex-derivatives","BTCF0:USTF0",1740869960206,0.0568,86103.0,86102.0,0.50239732]
["bitfinex-derivatives","BTCF0:USTF0",1740869960709,0.1497472,86103.0,86102.0,0.50239732]
["bitfinex-derivatives","BTCF0:USTF0",1740869961299,0.1497472,86103.0,86102.0,0.40944902]
["bitfinex-derivatives","BTCF0:USTF0",1740869961495,0.1497472,86103.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869962697,0.0568,86103.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740869962901,0.0568,86103.0,86101.0,0.0929491]
["bitfinex-derivatives","BTCF0:USTF0",1740869963100,0.1497477,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740869963300,0.1497472,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740869963497,0.0568,86103.0,86102.0,0.14151483]
["bitfinex-derivatives","BTCF0:USTF0",1740869963903,0.0568,86103.0,86102.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1740869964197,0.0568,86103.0,86102.0,0.14151453]
["bitfinex-derivatives","BTCF0:USTF0",1740869968705,0.1497472,86103.0,86102.0,0.14151453]
["bitfinex-derivatives","BTCF0:USTF0",1740869968900,0.0568,86103.0,86102.0,0.14151453]
["bitfinex-derivatives","BTCF0:USTF0",1740869970203,0.05579572,86103.0,86102.0,0.14151453]
["bitfinex-derivatives","BTCF0:USTF0",1740869977114,0.04647,86110.0,86105.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1740869977415,0.0929418,86109.0,86108.0,0.092941]
["bitfinex-derivatives","BTCF0:USTF0",1740869977623,0.0929418,86109.0,86108.0,0.14150723]
["bitfinex-derivatives","BTCF0:USTF0",1740869977809,0.0606,86112.0,86109.0,0.0929398]
["bitfinex-derivatives","BTCF0:USTF0",1740869978120,0.0929386,86111.0,86110.0,0.14150583]
["bitfinex-derivatives","BTCF0:USTF0",1740869978502,0.0929386,86111.0,86110.0,0.07026135]
["bitfinex-derivatives","BTCF0:USTF0",1740869982325,0.0606,86112.0,86111.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1740869982622,0.0606,86112.0,86111.0,0.14150483]
["bitfinex-derivatives","BTCF0:USTF0",1740869983919,0.0606,86112.0,86111.0,0.18963915]
["bitfinex-derivatives","BTCF0:USTF0",1740869984322,0.1535375,86112.0,86111.0,0.09670055]
["bitfinex-derivatives","BTCF0:USTF0",1740869985027,0.1535375,86112.0,86111.0,0.04856623]
["bitfinex-derivatives","BTCF0:USTF0",1740869986421,0.0606,86112.0,86111.0,0.14150483]
["bitfinex-derivatives","BTCF0:USTF0",1740869986911,0.1535375,86112.0,86111.0,0.14150483]
["bitfinex-derivatives","BTCF0:USTF0",1740869987415,0.2184375,86112.0,86111.0,0.14150483]
["bitfinex-derivatives","BTCF0:USTF0",1740869987612,0.1255,86112.0,86111.0,0.18963915]
["bitfinex-derivatives","BTCF0:USTF0",1740869988418,0.1255,86112.0,86111.0,0.09670055]
["bitfinex-derivatives","BTCF0:USTF0",1740869988612,0.2184375,86112.0,86111.0,0.09670055]
["bitfinex-derivatives","BTCF0:USTF0",1740869990520,0.1255,86112.0,86111.0,0.18963915]
["bitfinex-derivatives","BTCF0:USTF0",1740869990734,0.2184375,86112.0,86111.0,0.18963915]
["bitfinex-derivatives","BTCF0:USTF0",1740869991320,0.1255,86112.0,86111.0,0.18963915]
["bitfinex-derivatives","BTCF0:USTF0",1740869991528,0.2184375,86112.0,86111.0,0.09670055]
["bitfinex-derivatives","BTCF0:USTF0",1740869992325,0.14453776,86112.0,86111.0,0.18963915]
["bitfinex-derivatives","BTCF0:USTF0",1740869992831,0.14453776,86112.0,86111.0,0.09670055]
["bitfinex-derivatives","BTCF0:USTF0",1740869993630,0.14453776,86112.0,86111.0,0.04856623]
["bitfinex-derivatives","BTCF0:USTF0",1740869999725,0.14453776,86112.0,86111.0,0.09670055]
["bitfinex-derivatives","BTCF0:USTF0",1740870004036,0.14453776,86112.0,86111.0,0.04856623]
["bitfinex-derivatives","BTCF0:USTF0",1740870005436,0.14453776,86112.0,86111.0,0.32654663]
["bitfinex-derivatives","BTCF0:USTF0",1740870008933,0.14453776,86112.0,86111.0,0.37468095]
["bitfinex-derivatives","BTCF0:USTF0",1740870009333,0.14453776,86112.0,86111.0,0.32654663]
["bitfinex-derivatives","BTCF0:USTF0",1740870010339,0.14453776,86112.0,86111.0,0.09670055]
["bitfinex-derivatives","BTCF0:USTF0",1740870011930,0.14453776,86112.0,86111.0,0.04856623]
["bitfinex-derivatives","BTCF0:USTF0",1740870019259,0.14453776,86112.0,86111.0,0.09670055]
["bitfinex-derivatives","BTCF0:USTF0",1740870019449,0.0929375,86112.0,86111.0,0.09670055]
["bitfinex-derivatives","BTCF0:USTF0",1740870019950,0.0929364,86114.0,86111.0,0.09670055]
["bitfinex-derivatives","BTCF0:USTF0",1740870020144,0.0464682,86114.0,86112.0,0.04922413]
["bitfinex-derivatives","BTCF0:USTF0",1740870020347,0.0464682,86114.0,86113.0,0.04922413]
["bitfinex-derivatives","BTCF0:USTF0",1740870020348,0.1394036,86114.0,86113.0,0.04922413]
["bitfinex-derivatives","BTCF0:USTF0",1740870020549,0.1394036,86114.0,86113.0,0.09790581]
["bitfinex-derivatives","BTCF0:USTF0",1740870020850,0.05977417,86119.0,86113.0,0.09790581]
["bitfinex-derivatives","BTCF0:USTF0",1740870020851,0.0929324,86117.0,86113.0,0.09790581]
["bitfinex-derivatives","BTCF0:USTF0",1740870021054,0.3608,86118.0,86114.0,0.04922413]
["bitfinex-derivatives","BTCF0:USTF0",1740870021244,0.00017417,86119.0,86118.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1740870021445,0.13934746,86122.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740870021650,0.13934746,86122.0,86121.0,0.19083361]
["bitfinex-derivatives","BTCF0:USTF0",1740870022250,0.02515371,86122.0,86121.0,0.19083361]
["bitfinex-derivatives","BTCF0:USTF0",1740870022457,0.17320473,86130.0,86128.0,0.0929197]
["bitfinex-derivatives","BTCF0:USTF0",1740870022660,0.266297,86130.0,86129.0,0.22110581]
["bitfinex-derivatives","BTCF0:USTF0",1740870023255,0.1733789,86130.0,86129.0,0.31402501]
["bitfinex-derivatives","BTCF0:USTF0",1740870025361,0.10272776,86130.0,86129.0,0.31402501]
["bitfinex-derivatives","BTCF0:USTF0",1740870025957,0.00017417,86130.0,86129.0,0.31402501]
["bitfinex-derivatives","BTCF0:USTF0",1740870026755,0.00017417,86130.0,86129.0,0.32277876]
["bitfinex-derivatives","BTCF0:USTF0",1740870026950,0.0929106,86137.0,86134.0,0.0929138]
["bitfinex-derivatives","BTCF0:USTF0",1740870027155,0.0929123,86136.0,86134.0,0.14159548]
["bitfinex-derivatives","BTCF0:USTF0",1740870027351,0.0008,86137.0,86134.0,0.0929138]
["bitfinex-derivatives","BTCF0:USTF0",1740870027660,0.0008,86137.0,86133.0,0.04922413]
["bitfinex-derivatives","BTCF0:USTF0",1740870027661,0.0929135,86135.0,86133.0,0.14213823]
["bitfinex-derivatives","BTCF0:USTF0",1740870027961,0.0929135,86135.0,86133.0,0.0929141]
["bitfinex-derivatives","BTCF0:USTF0",1740870028166,0.0929141,86134.0,86132.0,0.14213993]
["bitfinex-derivatives","BTCF0:USTF0",1740870028352,0.0929141,86134.0,86131.0,0.04922413]
["bitfinex-derivatives","BTCF0:USTF0",1740870028556,0.0929141,86134.0,86132.0,0.19063681]
["bitfinex-derivatives","BTCF0:USTF0",1740870028761,0.0929149,86133.0,86131.0,0.04922413]
["bitfinex-derivatives","BTCF0:USTF0",1740870028957,0.0929149,86133.0,86132.0,0.04922413]
["bitfinex-derivatives","BTCF0:USTF0",1740870029162,0.0929144,86134.0,86132.0,0.14141119]
["bitfinex-derivatives","BTCF0:USTF0",1740870029362,0.0929144,86134.0,86130.0,0.046459]
["bitfinex-derivatives","BTCF0:USTF0",1740870029567,0.0008,86137.0,86129.0,0.13195375]
["bitfinex-derivatives","BTCF0:USTF0",1740870029871,0.0929151,86133.0,86130.0,0.0929181]
["bitfinex-derivatives","BTCF0:USTF0",1740870030069,0.0464566,86135.0,86133.0,0.0929141]
["bitfinex-derivatives","BTCF0:USTF0",1740870030361,0.0929116,86136.0,86135.0,0.0929123]
["bitfinex-derivatives","BTCF0:USTF0",1740870030568,0.0929138,86134.0,86131.0,0.0464584]
["bitfinex-derivatives","BTCF0:USTF0",1740870030768,0.0008,86137.0,86136.0,0.0929116]
["bitfinex-derivatives","BTCF0:USTF0",1740870031266,0.0008,86137.0,86136.0,0.50293573]
["bitfinex-derivatives","BTCF0:USTF0",1740870031862,0.1275,86154.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740870031863,0.0464473,86152.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740870032166,0.0464496,86148.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740870032368,0.046449,86149.0,86142.0,0.0929052]
["bitfinex-derivatives","BTCF0:USTF0",1740870032666,0.4072422,86162.0,86142.0,0.02686454]
["bitfinex-derivatives","BTCF0:USTF0",1740870032857,0.0464382,86169.0,86150.0,0.10198777]
["bitfinex-derivatives","BTCF0:USTF0",1740870033054,0.0464389,86168.0,86150.0,0.10198777]
["bitfinex-derivatives","BTCF0:USTF0",1740870033263,0.092886,86160.0,86157.0,0.0928889]
["bitfinex-derivatives","BTCF0:USTF0",1740870033561,0.0464423,86161.0,86158.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740870033764,0.0464389,86168.0,86158.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740870033765,0.0464403,86165.0,86158.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740870033959,0.0928868,86159.0,86158.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1740870041669,0.1223,86171.0,86164.0,0.0464405]
["bitfinex-derivatives","BTCF0:USTF0",1740870041969,0.1223,86171.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870042277,0.1223,86171.0,86170.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1740870042574,0.1223,86171.0,86167.0,0.1549775]
["bitfinex-derivatives","BTCF0:USTF0",1740870043072,0.1223,86171.0,86170.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1740870043373,0.1223,86171.0,86168.0,0.0928768]
["bitfinex-derivatives","BTCF0:USTF0",1740870043576,0.1223,86171.0,86170.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1740870043875,0.1223,86171.0,86167.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1740870043876,0.1223,86171.0,86169.0,0.0928751]
["bitfinex-derivatives","BTCF0:USTF0",1740870044067,0.1223,86171.0,86170.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740870044273,0.2151739,86171.0,86170.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1740870044872,0.1223,86171.0,86170.0,0.151475]
["bitfinex-derivatives","BTCF0:USTF0",1740870047178,0.1223,86171.0,86170.0,0.02391371]
["bitfinex-derivatives","BTCF0:USTF0",1740870047179,0.5759739,86171.0,86170.0,0.02391371]
["bitfinex-derivatives","BTCF0:USTF0",1740870047374,0.5759739,86171.0,86153.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1740870047375,0.5759739,86171.0,86155.0,0.0464455]
["bitfinex-derivatives","BTCF0:USTF0",1740870047677,0.0928847,86161.0,86160.0,0.12580876]
["bitfinex-derivatives","BTCF0:USTF0",1740870047874,0.0928847,86161.0,86160.0,0.02382099]
["bitfinex-derivatives","BTCF0:USTF0",1740870048174,0.0928822,86164.0,86153.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1740870048377,0.12294,86171.0,86157.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1740870048569,0.1223,86171.0,86164.0,0.0928807]
["bitfinex-derivatives","BTCF0:USTF0",1740870048873,0.0928782,86167.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870052783,0.01744,86194.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870052969,0.00064,86179.0,86175.0,0.4536688]
["bitfinex-derivatives","BTCF0:USTF0",1740870053285,0.52316001,86189.0,86188.0,0.0928556]
["bitfinex-derivatives","BTCF0:USTF0",1740870053583,0.046423,86197.0,86191.0,0.0928514]
["bitfinex-derivatives","BTCF0:USTF0",1740870053778,0.1212,86198.0,86188.0,0.0464274]
["bitfinex-derivatives","BTCF0:USTF0",1740870053976,0.0582,86198.0,86193.0,0.0928498]
["bitfinex-derivatives","BTCF0:USTF0",1740870054176,0.0582,86198.0,86187.0,0.16418777]
["bitfinex-derivatives","BTCF0:USTF0",1740870054376,0.0928531,86191.0,86189.0,0.0928542]
["bitfinex-derivatives","BTCF0:USTF0",1740870054571,0.0582,86198.0,86187.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740870054791,0.046424,86195.0,86188.0,0.10198777]
["bitfinex-derivatives","BTCF0:USTF0",1740870054970,0.0582,86198.0,86188.0,0.10198777]
["bitfinex-derivatives","BTCF0:USTF0",1740870054971,0.0928545,86189.0,86188.0,0.10198777]
["bitfinex-derivatives","BTCF0:USTF0",1740870055177,0.0928556,86188.0,86187.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1740870055483,0.0464288,86187.0,86184.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740870055678,0.3608,86185.0,86162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870055883,0.0928847,86161.0,86160.0,0.02365827]
["bitfinex-derivatives","BTCF0:USTF0",1740870056179,0.0928847,86161.0,86160.0,0.00859948]
["bitfinex-derivatives","BTCF0:USTF0",1740870056480,0.0928944,86152.0,86143.0,0.04922413]
["bitfinex-derivatives","BTCF0:USTF0",1740870056672,0.4536944,86152.0,86151.0,0.2155291]
["bitfinex-derivatives","BTCF0:USTF0",1740870056879,0.4536944,86152.0,86151.0,0.23928722]
["bitfinex-derivatives","BTCF0:USTF0",1740870057074,0.4536944,86152.0,86151.0,0.20671805]
["bitfinex-derivatives","BTCF0:USTF0",1740870058172,0.0928965,86150.0,86149.0,0.02338961]
["bitfinex-derivatives","BTCF0:USTF0",1740870058376,0.0928965,86150.0,86147.0,0.41626547]
["bitfinex-derivatives","BTCF0:USTF0",1740870058685,0.0464484,86150.0,86147.0,0.41626547]
["bitfinex-derivatives","BTCF0:USTF0",1740870058878,0.4536987,86148.0,86147.0,0.41626547]
["bitfinex-derivatives","BTCF0:USTF0",1740870059888,0.0928987,86148.0,86147.0,0.41626547]
["bitfinex-derivatives","BTCF0:USTF0",1740870060474,0.155798,86149.0,86147.0,0.50916527]
["bitfinex-derivatives","BTCF0:USTF0",1740870060677,0.0617,86153.0,86152.0,0.0928944]
["bitfinex-derivatives","BTCF0:USTF0",1740870060974,0.0928933,86153.0,86152.0,0.0928944]
["bitfinex-derivatives","BTCF0:USTF0",1740870061180,0.0464458,86155.0,86154.0,0.046446]
["bitfinex-derivatives","BTCF0:USTF0",1740870061577,0.0928955,86152.0,86151.0,0.0928939]
["bitfinex-derivatives","BTCF0:USTF0",1740870061782,0.0928973,86150.0,86149.0,0.0928971]
["bitfinex-derivatives","BTCF0:USTF0",1740870062387,0.36140001,86159.0,86146.0,0.38504954]
["bitfinex-derivatives","BTCF0:USTF0",1740870062582,0.0928906,86156.0,86153.0,0.0928927]
["bitfinex-derivatives","BTCF0:USTF0",1740870062784,0.0928906,86156.0,86154.0,0.04922413]
["bitfinex-derivatives","BTCF0:USTF0",1740870063088,0.046444,86158.0,86151.0,0.0464474]
["bitfinex-derivatives","BTCF0:USTF0",1740870063290,0.3608,86159.0,86146.0,0.38504954]
["bitfinex-derivatives","BTCF0:USTF0",1740870063490,0.3608,86159.0,86147.0,0.04836749]
["bitfinex-derivatives","BTCF0:USTF0",1740870063689,0.0928987,86148.0,86147.0,0.04836749]
["bitfinex-derivatives","BTCF0:USTF0",1740870063989,0.0464487,86150.0,86146.0,0.38504954]
["bitfinex-derivatives","BTCF0:USTF0",1740870063990,0.0928998,86147.0,86146.0,0.02424954]
["bitfinex-derivatives","BTCF0:USTF0",1740870064185,0.0609,86147.0,86145.0,0.00853128]
["bitfinex-derivatives","BTCF0:USTF0",1740870064386,0.0929008,86146.0,86145.0,0.00853128]
["bitfinex-derivatives","BTCF0:USTF0",1740870066581,0.1538002,86147.0,86145.0,0.00853128]
["bitfinex-derivatives","BTCF0:USTF0",1740870066990,0.0609,86147.0,86145.0,0.00853128]
["bitfinex-derivatives","BTCF0:USTF0",1740870067191,0.0609,86147.0,86146.0,0.0929008]
["bitfinex-derivatives","BTCF0:USTF0",1740870067387,0.0609,86147.0,86145.0,0.00853128]
["bitfinex-derivatives","BTCF0:USTF0",1740870067892,0.1538001,86147.0,86145.0,0.00853128]
["bitfinex-derivatives","BTCF0:USTF0",1740870068087,0.0929008,86146.0,86145.0,0.00853128]
["bitfinex-derivatives","BTCF0:USTF0",1740870071091,0.092903,86144.0,86143.0,0.02427026]
["bitfinex-derivatives","BTCF0:USTF0",1740870071290,0.092903,86144.0,86143.0,0.00017406]
["bitfinex-derivatives","BTCF0:USTF0",1740870074889,0.142903,86144.0,86143.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870075085,0.05,86144.0,86133.0,0.02345328]
["bitfinex-derivatives","BTCF0:USTF0",1740870075390,0.05,86144.0,86126.0,0.27602274]
["bitfinex-derivatives","BTCF0:USTF0",1740870075391,0.0929213,86127.0,86126.0,0.27602274]
["bitfinex-derivatives","BTCF0:USTF0",1740870075593,0.0929289,86120.0,86107.0,0.00851393]
["bitfinex-derivatives","BTCF0:USTF0",1740870075896,0.4537289,86120.0,86110.0,0.02321066]
["bitfinex-derivatives","BTCF0:USTF0",1740870076100,0.5211689,86120.0,86097.0,0.218353]
["bitfinex-derivatives","BTCF0:USTF0",1740870076300,0.5211689,86120.0,86097.0,0.2183536]
["bitfinex-derivatives","BTCF0:USTF0",1740870076487,0.5211689,86120.0,86111.0,0.41643963]
["bitfinex-derivatives","BTCF0:USTF0",1740870077392,0.0929375,86112.0,86111.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870077692,0.4537375,86112.0,86111.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870082195,0.0929375,86112.0,86111.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870082401,0.36140001,86118.0,86111.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870082595,0.3608,86118.0,86111.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870082994,0.10486773,86128.0,86117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870083198,0.0929225,86126.0,86119.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1740870083397,0.0464606,86127.0,86118.0,0.1543306]
["bitfinex-derivatives","BTCF0:USTF0",1740870083596,0.10422773,86128.0,86127.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1740870084204,0.00017416,86128.0,86127.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1740870084391,0.5226,86136.0,86132.0,0.0929154]
["bitfinex-derivatives","BTCF0:USTF0",1740870084593,0.5226,86136.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870084797,0.10405357,86148.0,86140.0,0.0929073]
["bitfinex-derivatives","BTCF0:USTF0",1740870085000,0.10405357,86148.0,86142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870085201,0.10405357,86148.0,86143.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740870085510,0.092903,86144.0,86143.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1740870086801,0.0929052,86142.0,86137.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870087007,0.4537095,86138.0,86137.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870090107,0.0929095,86138.0,86137.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870116006,0.13815043,86139.0,86137.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870116306,0.02060291,86139.0,86138.0,0.0929095]
["bitfinex-derivatives","BTCF0:USTF0",1740870116520,0.0877,86140.0,86139.0,0.0929084]
["bitfinex-derivatives","BTCF0:USTF0",1740870116816,0.11425183,86146.0,86145.0,0.0929019]
["bitfinex-derivatives","BTCF0:USTF0",1740870117012,0.11425183,86146.0,86145.0,0.55013056]
["bitfinex-derivatives","BTCF0:USTF0",1740870117209,0.04893939,86146.0,86145.0,0.55013056]
["bitfinex-derivatives","BTCF0:USTF0",1740870117514,0.14184019,86146.0,86145.0,0.45722866]
["bitfinex-derivatives","BTCF0:USTF0",1740870117918,0.0929008,86146.0,86145.0,0.45722866]
["bitfinex-derivatives","BTCF0:USTF0",1740870118421,0.0929008,86146.0,86145.0,0.09642866]
["bitfinex-derivatives","BTCF0:USTF0",1740870118616,0.0929008,86146.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870118819,0.0929095,86138.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870119720,0.0929095,86138.0,86132.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740870121022,0.0929095,86138.0,86137.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870124124,0.0929095,86138.0,86137.0,0.01864887]
["bitfinex-derivatives","BTCF0:USTF0",1740870124619,0.0929095,86138.0,86137.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870125617,0.0929095,86138.0,86137.0,0.01898752]
["bitfinex-derivatives","BTCF0:USTF0",1740870127312,0.0929095,86138.0,86137.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870130313,0.1429095,86138.0,86137.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870130522,0.0929364,86113.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870130727,0.464595,86130.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870130728,0.0929408,86109.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870131431,0.0929462,86104.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870132324,0.0929462,86104.0,86103.0,0.37976818]
["bitfinex-derivatives","BTCF0:USTF0",1740870132728,0.0929462,86104.0,86103.0,0.47271538]
["bitfinex-derivatives","BTCF0:USTF0",1740870132926,0.0464688,86116.0,86115.0,0.0929332]
["bitfinex-derivatives","BTCF0:USTF0",1740870133121,0.0464688,86116.0,86115.0,0.4537332]
["bitfinex-derivatives","BTCF0:USTF0",1740870133425,0.0929305,86119.0,86116.0,0.0929332]
["bitfinex-derivatives","BTCF0:USTF0",1740870133619,0.09310626,86117.0,86116.0,0.0929332]
["bitfinex-derivatives","BTCF0:USTF0",1740870133824,0.00017416,86117.0,86116.0,0.0929332]
["bitfinex-derivatives","BTCF0:USTF0",1740870134230,0.3608,86137.0,86117.0,0.0929286]
["bitfinex-derivatives","BTCF0:USTF0",1740870134231,0.0929316,86118.0,86117.0,0.0929286]
["bitfinex-derivatives","BTCF0:USTF0",1740870134426,0.3608,86137.0,86122.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1740870134427,0.046463,86123.0,86122.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1740870134629,0.046463,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870139835,0.00017395,86131.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870140036,0.0929246,86124.0,86123.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740870143631,0.0929246,86124.0,86123.0,0.1457257]
["bitfinex-derivatives","BTCF0:USTF0",1740870143832,0.0464608,86127.0,86123.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1740870144029,0.0929231,86126.0,86125.0,0.0929228]
["bitfinex-derivatives","BTCF0:USTF0",1740870144739,0.0464608,86127.0,86124.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1740870144944,0.0464594,86130.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870145143,0.0929224,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870148038,0.0929224,86126.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870148039,0.0929321,86117.0,86116.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1740870148945,0.0464654,86119.0,86115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740870148946,0.4072654,86119.0,86115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1740870149239,0.0929343,86115.0,86114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870149441,0.4537343,86115.0,86114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870149842,0.47259655,86115.0,86114.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870150039,0.0929548,86096.0,86095.0,0.38720017]
["bitfinex-derivatives","BTCF0:USTF0",1740870150349,0.4537548,86096.0,86095.0,0.38720017]
["bitfinex-derivatives","BTCF0:USTF0",1740870151138,0.0464741,86102.0,86095.0,0.38720017]
["bitfinex-derivatives","BTCF0:USTF0",1740870151139,0.00068,86113.0,86095.0,0.38720017]
["bitfinex-derivatives","BTCF0:USTF0",1740870151342,0.18264,86107.0,86106.0,0.453744]
["bitfinex-derivatives","BTCF0:USTF0",1740870151546,0.15519292,86120.0,86119.0,0.0929289]
["bitfinex-derivatives","BTCF0:USTF0",1740870151547,0.0929292,86120.0,86119.0,0.0929289]
["bitfinex-derivatives","BTCF0:USTF0",1740870151747,0.0929273,86122.0,86121.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740870152142,0.046465,86119.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870152344,0.0929332,86116.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870152745,0.0929408,86109.0,86108.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870152941,0.0929408,86109.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870152942,0.0929634,86088.0,86087.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1740870153140,0.0929634,86088.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870153343,0.0929656,86086.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870153939,0.36140001,86100.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870154141,0.0527,86108.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870154345,0.0527,86109.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870154647,0.092944,86106.0,86105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870154842,0.0929559,86095.0,86094.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740870155042,0.108,86118.0,86094.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1740870155245,0.0464637,86122.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870155440,0.0929354,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870156442,0.00017395,86115.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870156642,0.00017395,86115.0,86114.0,0.0929354]
["bitfinex-derivatives","BTCF0:USTF0",1740870156846,0.20729469,86122.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740870157041,0.20729469,86122.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870157243,0.30022139,86122.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870157551,0.0929354,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870158354,0.20729469,86122.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870158657,0.20729469,86122.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870158852,0.30022139,86122.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870159353,0.10413267,86128.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870159568,0.10413267,86128.0,86122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740870159753,0.0929257,86123.0,86122.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740870160058,0.0929257,86123.0,86115.0,0.3123334]
["bitfinex-derivatives","BTCF0:USTF0",1740870160059,0.0464644,86121.0,86116.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870160358,0.0929321,86117.0,86116.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870160743,0.00060001,86126.0,86121.0,0.0464637]
["bitfinex-derivatives","BTCF0:USTF0",1740870160944,0.1049,86138.0,86127.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1740870161155,0.0929224,86126.0,86125.0,0.0929234]
["bitfinex-derivatives","BTCF0:USTF0",1740870161457,0.0929246,86124.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870162246,0.15059287,86128.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870162247,0.10413267,86128.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870162450,0.10413267,86128.0,86127.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1740870162653,0.10413267,86128.0,86124.0,0.0464623]
["bitfinex-derivatives","BTCF0:USTF0",1740870162654,0.10413267,86141.0,86124.0,0.0464623]
["bitfinex-derivatives","BTCF0:USTF0",1740870162848,0.10413267,86141.0,86126.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1740870163051,0.0929246,86124.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870163655,0.0505,86137.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870163858,0.046456,86136.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870164159,0.0505,86137.0,86128.0,0.0929198]
["bitfinex-derivatives","BTCF0:USTF0",1740870164360,0.0929168,86132.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870164859,0.0929321,86117.0,86116.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870165663,0.09293,86119.0,86116.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870165861,0.20164692,86140.0,86116.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870165862,0.0929124,86136.0,86116.0,0.10777416]
["bitfinex-derivatives","BTCF0:USTF0",1740870166165,0.1573,86138.0,86128.0,0.4537198]
["bitfinex-derivatives","BTCF0:USTF0",1740870166459,0.0929181,86130.0,86129.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1740870166659,0.0929181,86130.0,86129.0,0.0740569]
["bitfinex-derivatives","BTCF0:USTF0",1740870168458,0.0929181,86130.0,86129.0,0.0193569]
["bitfinex-derivatives","BTCF0:USTF0",1740870168763,0.0464581,86132.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870168955,0.0929192,86129.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870169459,0.0464581,86132.0,86123.0,0.01866436]
["bitfinex-derivatives","BTCF0:USTF0",1740870169663,0.09293,86119.0,86116.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870169848,0.09293,86119.0,86118.0,0.36936511]
["bitfinex-derivatives","BTCF0:USTF0",1740870174462,0.09293,86119.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870177363,0.0464699,86110.0,86101.0,0.00851473]
["bitfinex-derivatives","BTCF0:USTF0",1740870177563,0.092958,86093.0,86091.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1740870177772,0.092958,86093.0,86092.0,0.16433013]
["bitfinex-derivatives","BTCF0:USTF0",1740870177969,0.092958,86093.0,86092.0,0.21271293]
["bitfinex-derivatives","BTCF0:USTF0",1740870178364,0.20799292,86120.0,86092.0,0.12853949]
["bitfinex-derivatives","BTCF0:USTF0",1740870178561,0.218,86127.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870178761,0.0929258,86125.0,86124.0,0.0929228]
["bitfinex-derivatives","BTCF0:USTF0",1740870178961,0.0929257,86123.0,86122.0,0.0464631]
["bitfinex-derivatives","BTCF0:USTF0",1740870179368,0.0929257,86123.0,86120.0,0.0970644]
["bitfinex-derivatives","BTCF0:USTF0",1740870179369,0.0464607,86127.0,86120.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740870179666,0.0929235,86125.0,86124.0,0.0929237]
["bitfinex-derivatives","BTCF0:USTF0",1740870179866,0.0929278,86121.0,86120.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740870180366,0.0464623,86124.0,86120.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1740870180567,0.0929246,86124.0,86121.0,0.0464639]
["bitfinex-derivatives","BTCF0:USTF0",1740870180876,0.13883796,86129.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870180877,0.0464614,86126.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870181172,0.0929289,86120.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870182170,0.0464601,86128.0,86120.0,0.0929279]
["bitfinex-derivatives","BTCF0:USTF0",1740870182362,0.3608,86131.0,86121.0,0.0984636]
["bitfinex-derivatives","BTCF0:USTF0",1740870182563,0.10416414,86132.0,86131.0,0.092917]
["bitfinex-derivatives","BTCF0:USTF0",1740870182766,0.10416414,86132.0,86128.0,0.4537195]
["bitfinex-derivatives","BTCF0:USTF0",1740870183269,0.10416414,86132.0,86129.0,0.0929173]
["bitfinex-derivatives","BTCF0:USTF0",1740870183568,0.10416414,86132.0,86130.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870183964,0.092917,86131.0,86130.0,0.01781133]
["bitfinex-derivatives","BTCF0:USTF0",1740870184164,0.0929192,86129.0,86128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870184870,0.0929332,86116.0,86115.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870185065,0.0929332,86116.0,86115.0,0.04853076]
["bitfinex-derivatives","BTCF0:USTF0",1740870185575,0.0929332,86116.0,86115.0,0.01804606]
["bitfinex-derivatives","BTCF0:USTF0",1740870186080,0.0929332,86116.0,86115.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870187676,0.0929332,86116.0,86115.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1740870188372,0.0929332,86116.0,86115.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870190569,0.0929332,86117.0,86115.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1740870190769,0.0929332,86116.0,86115.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1740870190976,0.10416414,86123.0,86119.0,0.0929293]
["bitfinex-derivatives","BTCF0:USTF0",1740870191182,0.0929289,86120.0,86119.0,0.0929293]
["bitfinex-derivatives","BTCF0:USTF0",1740870191379,0.0929311,86118.0,86117.0,0.0929318]
["bitfinex-derivatives","BTCF0:USTF0",1740870191583,0.0929311,86118.0,86117.0,0.14138306]
["bitfinex-derivatives","BTCF0:USTF0",1740870191780,0.10416414,86123.0,86122.0,0.0929267]
["bitfinex-derivatives","BTCF0:USTF0",1740870191983,0.13883796,86127.0,86122.0,0.4537267]
["bitfinex-derivatives","BTCF0:USTF0",1740870192278,0.13883796,86127.0,86126.0,0.0929224]
["bitfinex-derivatives","BTCF0:USTF0",1740870192582,0.0929235,86125.0,86124.0,0.1393852]
["bitfinex-derivatives","BTCF0:USTF0",1740870192778,0.0929235,86125.0,86124.0,0.0464618]
["bitfinex-derivatives","BTCF0:USTF0",1740870192978,0.0929235,86125.0,86124.0,0.0949014]
["bitfinex-derivatives","BTCF0:USTF0",1740870193185,0.0929235,86125.0,86124.0,0.0464618]
["bitfinex-derivatives","BTCF0:USTF0",1740870193479,0.0929235,86125.0,86124.0,0.0484396]
["bitfinex-derivatives","BTCF0:USTF0",1740870193670,0.0929235,86125.0,86123.0,0.0484396]
["bitfinex-derivatives","BTCF0:USTF0",1740870193875,0.0929246,86124.0,86123.0,0.0484396]
["bitfinex-derivatives","BTCF0:USTF0",1740870194477,0.0929257,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870197684,0.1473622,86125.0,86115.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1740870197685,0.0929332,86116.0,86115.0,0.36097416]
["bitfinex-derivatives","BTCF0:USTF0",1740870197881,0.0929332,86116.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870198087,0.0929462,86104.0,86103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870198284,0.0929462,86104.0,86103.0,0.40926731]
["bitfinex-derivatives","BTCF0:USTF0",1740870199078,0.0929462,86104.0,86103.0,0.42636778]
["bitfinex-derivatives","BTCF0:USTF0",1740870199284,0.0929462,86104.0,86103.0,0.37790047]
["bitfinex-derivatives","BTCF0:USTF0",1740870199786,0.0929462,86104.0,86103.0,0.42636328]
["bitfinex-derivatives","BTCF0:USTF0",1740870200287,0.0929462,86104.0,86103.0,0.37790047]
["bitfinex-derivatives","BTCF0:USTF0",1740870200988,0.0929462,86104.0,86103.0,0.42636005]
["bitfinex-derivatives","BTCF0:USTF0",1740870201387,0.0929462,86104.0,86103.0,0.37790047]
["bitfinex-derivatives","BTCF0:USTF0",1740870201777,0.0929462,86104.0,86103.0,0.42636077]
["bitfinex-derivatives","BTCF0:USTF0",1740870202585,0.00017416,86112.0,86103.0,0.06556077]
["bitfinex-derivatives","BTCF0:USTF0",1740870202788,0.092944,86107.0,86106.0,0.0929436]
["bitfinex-derivatives","BTCF0:USTF0",1740870203090,0.0929451,86105.0,86104.0,0.1471448]
["bitfinex-derivatives","BTCF0:USTF0",1740870203285,0.0929451,86105.0,86104.0,0.19560943]
["bitfinex-derivatives","BTCF0:USTF0",1740870203690,0.00017416,86112.0,86111.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1740870203884,0.00017416,86112.0,86111.0,0.50220323]
["bitfinex-derivatives","BTCF0:USTF0",1740870204978,0.00017416,86112.0,86111.0,0.40926463]
["bitfinex-derivatives","BTCF0:USTF0",1740870205184,0.09311166,86112.0,86111.0,0.40926463]
["bitfinex-derivatives","BTCF0:USTF0",1740870205384,0.19671166,86112.0,86111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870207485,0.0929408,86109.0,86108.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870209894,0.0929408,86109.0,86108.0,0.4537418]
["bitfinex-derivatives","BTCF0:USTF0",1740870210097,0.0929408,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870215501,0.0929451,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870216906,0.0929451,86105.0,86104.0,0.4537462]
["bitfinex-derivatives","BTCF0:USTF0",1740870218001,0.0929451,86105.0,86104.0,0.50222112]
["bitfinex-derivatives","BTCF0:USTF0",1740870218593,0.0929451,86105.0,86104.0,0.40927492]
["bitfinex-derivatives","BTCF0:USTF0",1740870219304,0.0929451,86105.0,86104.0,0.50222112]
["bitfinex-derivatives","BTCF0:USTF0",1740870220295,0.0929451,86105.0,86104.0,0.40927492]
["bitfinex-derivatives","BTCF0:USTF0",1740870221203,0.0929451,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870222000,0.0929451,86105.0,86104.0,0.40929656]
["bitfinex-derivatives","BTCF0:USTF0",1740870222195,0.0929451,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870222396,0.0929548,86096.0,86095.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870222599,0.0929548,86096.0,86095.0,0.04868006]
["bitfinex-derivatives","BTCF0:USTF0",1740870223103,0.0929548,86096.0,86095.0,0.01739151]
["bitfinex-derivatives","BTCF0:USTF0",1740870223306,0.0929634,86088.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870223501,0.0929634,86088.0,86087.0,0.4093039]
["bitfinex-derivatives","BTCF0:USTF0",1740870223894,0.0929634,86088.0,86087.0,0.42724047]
["bitfinex-derivatives","BTCF0:USTF0",1740870224600,0.0929634,86088.0,86087.0,0.4093039]
["bitfinex-derivatives","BTCF0:USTF0",1740870224804,0.0929634,86088.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870230406,0.0929634,86088.0,86087.0,0.4537645]
["bitfinex-derivatives","BTCF0:USTF0",1740870230606,0.0929634,86088.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870238617,0.0929634,86088.0,86079.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870238618,0.0929721,86080.0,86079.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870239222,0.2454721,86080.0,86079.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1740870239921,0.0929721,86080.0,86079.0,0.09314736]
["bitfinex-derivatives","BTCF0:USTF0",1740870240515,0.0929721,86080.0,86079.0,0.11463597]
["bitfinex-derivatives","BTCF0:USTF0",1740870240720,0.00017416,86088.0,86079.0,0.02166277]
["bitfinex-derivatives","BTCF0:USTF0",1740870240932,0.092971,86081.0,86080.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740870241223,0.00017416,86088.0,86080.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1740870241423,0.0929699,86082.0,86081.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740870241919,0.0929699,86082.0,86081.0,0.14671403]
["bitfinex-derivatives","BTCF0:USTF0",1740870242139,0.0929699,86082.0,86081.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740870243718,0.00017416,86088.0,86081.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1740870243918,0.0929667,86085.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870244225,0.00017416,86088.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870244420,0.0929667,86085.0,86084.0,0.4537663]
["bitfinex-derivatives","BTCF0:USTF0",1740870244819,0.00017416,86088.0,86085.0,0.0464829]
["bitfinex-derivatives","BTCF0:USTF0",1740870245215,0.0929667,86085.0,86084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870246223,0.00017416,86088.0,86087.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1740870248120,0.09313756,86088.0,86087.0,0.0929645]
["bitfinex-derivatives","BTCF0:USTF0",1740870248428,0.09313756,86088.0,86087.0,0.09660941]
["bitfinex-derivatives","BTCF0:USTF0",1740870248630,0.0929634,86088.0,86087.0,0.09660941]
["bitfinex-derivatives","BTCF0:USTF0",1740870249326,0.0929634,86088.0,86087.0,0.04818077]
["bitfinex-derivatives","BTCF0:USTF0",1740870249827,0.0929634,86088.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870249828,0.0464801,86091.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870250028,0.0929721,86080.0,86077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870250729,0.51474,86098.0,86080.0,0.0929714]
["bitfinex-derivatives","BTCF0:USTF0",1740870251032,0.0464814,86089.0,86085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870251222,0.0929656,86087.0,86086.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1740870251730,0.0464797,86092.0,86089.0,0.0929608]
["bitfinex-derivatives","BTCF0:USTF0",1740870251932,0.0929607,86091.0,86090.0,0.04818077]
["bitfinex-derivatives","BTCF0:USTF0",1740870252124,0.0929607,86091.0,86090.0,0.14114207]
["bitfinex-derivatives","BTCF0:USTF0",1740870252324,0.0929607,86091.0,86090.0,0.04818077]
["bitfinex-derivatives","BTCF0:USTF0",1740870252733,0.0464771,86097.0,86090.0,0.04818077]
["bitfinex-derivatives","BTCF0:USTF0",1740870253032,0.09312896,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870253218,0.09312896,86096.0,86095.0,0.40898077]
["bitfinex-derivatives","BTCF0:USTF0",1740870253623,0.09312896,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870253830,0.0929645,86087.0,86086.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740870254025,0.0929645,86087.0,86086.0,0.40898077]
["bitfinex-derivatives","BTCF0:USTF0",1740870254221,0.0929645,86087.0,86086.0,0.096651]
["bitfinex-derivatives","BTCF0:USTF0",1740870254422,0.3608,86087.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870254628,0.0929721,86080.0,86076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870255028,0.0929721,86080.0,86079.0,0.07014782]
["bitfinex-derivatives","BTCF0:USTF0",1740870255228,0.0929721,86080.0,86079.0,0.02166277]
["bitfinex-derivatives","BTCF0:USTF0",1740870255438,0.0929721,86080.0,86079.0,0.04865921]
["bitfinex-derivatives","BTCF0:USTF0",1740870256630,0.4537721,86080.0,86079.0,0.04865921]
["bitfinex-derivatives","BTCF0:USTF0",1740870256823,0.3608,86080.0,86065.0,0.00012535]
["bitfinex-derivatives","BTCF0:USTF0",1740870257128,0.0929958,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870257333,0.0929958,86058.0,86057.0,0.40888602]
["bitfinex-derivatives","BTCF0:USTF0",1740870257534,0.0929958,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870257935,0.09312128,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870260033,0.00012548,86058.0,86057.0,0.4537969]
["bitfinex-derivatives","BTCF0:USTF0",1740870260632,0.09312128,86058.0,86057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870261335,0.09312128,86058.0,86057.0,0.4537969]
["bitfinex-derivatives","BTCF0:USTF0",1740870261527,0.00012548,86058.0,86057.0,0.4537969]
["bitfinex-derivatives","BTCF0:USTF0",1740870261929,0.00017426,86066.0,86065.0,0.0929883]
["bitfinex-derivatives","BTCF0:USTF0",1740870262126,0.00017426,86066.0,86065.0,0.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1740870262330,0.09316146,86066.0,86065.0,0.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1740870262541,0.09316146,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870262730,0.09316146,86066.0,86065.0,0.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1740870263034,0.09316146,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870263835,0.00017426,86066.0,86065.0,0.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1740870264447,0.09316146,86066.0,86065.0,0.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1740870264741,0.00017426,86066.0,86065.0,0.4537883]
["bitfinex-derivatives","BTCF0:USTF0",1740870264942,0.00017426,86066.0,86065.0,0.50175018]
["bitfinex-derivatives","BTCF0:USTF0",1740870265541,0.19726345,86072.0,86071.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1740870265845,0.0464894,86074.0,86069.0,0.0464915]
["bitfinex-derivatives","BTCF0:USTF0",1740870266035,0.0929829,86070.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870266241,0.092984,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870266442,0.092984,86069.0,86068.0,0.40876498]
["bitfinex-derivatives","BTCF0:USTF0",1740870266639,0.092984,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870266953,0.0464908,86072.0,86071.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1740870267244,0.0929829,86070.0,86069.0,0.0464917]
["bitfinex-derivatives","BTCF0:USTF0",1740870268036,0.092984,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870268940,0.00017426,86077.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870269139,0.092984,86069.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870269339,0.092984,86069.0,86068.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1740870274150,0.0464882,86076.0,86072.0,0.0929801]
["bitfinex-derivatives","BTCF0:USTF0",1740870274352,0.0464866,86079.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870274554,0.1509,86086.0,86076.0,0.0929764]
["bitfinex-derivatives","BTCF0:USTF0",1740870274851,0.0929727,86080.0,86076.0,0.0929764]
["bitfinex-derivatives","BTCF0:USTF0",1740870275947,0.1008,86086.0,86076.0,0.0929764]
["bitfinex-derivatives","BTCF0:USTF0",1740870276152,0.15076405,86088.0,86076.0,0.04794511]
["bitfinex-derivatives","BTCF0:USTF0",1740870276348,0.24372745,86088.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870276944,0.15076405,86088.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870277141,0.10428185,86088.0,86087.0,0.4537645]
["bitfinex-derivatives","BTCF0:USTF0",1740870277346,0.19724525,86088.0,86087.0,0.4537645]
["bitfinex-derivatives","BTCF0:USTF0",1740870279058,0.0929634,86088.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870280957,0.0929634,86088.0,86087.0,0.4537645]
["bitfinex-derivatives","BTCF0:USTF0",1740870281658,0.1394426,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740870282057,0.0464807,86090.0,86089.0,0.0929624]
["bitfinex-derivatives","BTCF0:USTF0",1740870282358,0.0464763,86098.0,86087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870282556,0.0464763,86098.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870282557,0.1394322,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870283959,0.1394322,86096.0,86095.0,0.38240842]
["bitfinex-derivatives","BTCF0:USTF0",1740870284156,0.1394322,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870284357,0.0929667,86085.0,86084.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740870285157,0.1421667,86085.0,86084.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740870285758,0.1421667,86085.0,86084.0,0.02228129]
["bitfinex-derivatives","BTCF0:USTF0",1740870287464,0.0464803,86091.0,86084.0,0.02228129]
["bitfinex-derivatives","BTCF0:USTF0",1740870287465,0.0929538,86097.0,86093.0,0.0929572]
["bitfinex-derivatives","BTCF0:USTF0",1740870287670,0.0929538,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870287867,0.0929667,86085.0,86084.0,0.02228129]
["bitfinex-derivatives","BTCF0:USTF0",1740870288072,0.0929667,86085.0,86084.0,0.04811456]
["bitfinex-derivatives","BTCF0:USTF0",1740870288365,0.0464827,86087.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870288366,0.0929775,86075.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870288571,0.0929894,86064.0,86063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870288868,0.0929894,86064.0,86063.0,0.02154108]
["bitfinex-derivatives","BTCF0:USTF0",1740870289073,0.0929948,86060.0,86058.0,0.092995]
["bitfinex-derivatives","BTCF0:USTF0",1740870289267,0.0518,86072.0,86060.0,0.0464967]
["bitfinex-derivatives","BTCF0:USTF0",1740870289565,0.05212,86084.0,86068.0,0.0929843]
["bitfinex-derivatives","BTCF0:USTF0",1740870289566,0.00017426,86075.0,86068.0,0.0929843]
["bitfinex-derivatives","BTCF0:USTF0",1740870289773,0.00017426,86075.0,86069.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740870289970,0.00017426,86075.0,86069.0,0.1416832]
["bitfinex-derivatives","BTCF0:USTF0",1740870290166,0.0929827,86071.0,86069.0,0.1416832]
["bitfinex-derivatives","BTCF0:USTF0",1740870290374,0.00017426,86075.0,86074.0,0.0929786]
["bitfinex-derivatives","BTCF0:USTF0",1740870291785,0.00017426,86075.0,86074.0,0.14093649]
["bitfinex-derivatives","BTCF0:USTF0",1740870291979,0.00017426,86075.0,86074.0,0.0929786]
["bitfinex-derivatives","BTCF0:USTF0",1740870292276,0.0929775,86075.0,86074.0,0.14093651]
["bitfinex-derivatives","BTCF0:USTF0",1740870292479,0.0929775,86075.0,86074.0,0.04795791]
["bitfinex-derivatives","BTCF0:USTF0",1740870292875,0.0464878,86077.0,86070.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1740870293072,0.0989,86076.0,86071.0,0.04796694]
["bitfinex-derivatives","BTCF0:USTF0",1740870293268,0.0989,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870293269,0.1918764,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870293475,0.1918764,86076.0,86075.0,0.40876694]
["bitfinex-derivatives","BTCF0:USTF0",1740870296375,0.1918764,86076.0,86075.0,0.04796694]
["bitfinex-derivatives","BTCF0:USTF0",1740870296775,0.0929807,86072.0,86071.0,0.04796694]
["bitfinex-derivatives","BTCF0:USTF0",1740870297077,0.0929829,86071.0,86070.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1740870297281,0.0929829,86071.0,86070.0,0.04802805]
["bitfinex-derivatives","BTCF0:USTF0",1740870297487,0.0464897,86074.0,86070.0,0.04802805]
["bitfinex-derivatives","BTCF0:USTF0",1740870297672,0.0484,86076.0,86075.0,0.0929775]
["bitfinex-derivatives","BTCF0:USTF0",1740870297877,0.0484,86076.0,86075.0,0.50180555]
["bitfinex-derivatives","BTCF0:USTF0",1740870298075,0.1413764,86076.0,86075.0,0.50180555]
["bitfinex-derivatives","BTCF0:USTF0",1740870298688,0.1413764,86076.0,86075.0,0.40882805]
["bitfinex-derivatives","BTCF0:USTF0",1740870299873,0.0484,86076.0,86075.0,0.50180555]
["bitfinex-derivatives","BTCF0:USTF0",1740870300073,0.0484,86076.0,86075.0,0.40882805]
["bitfinex-derivatives","BTCF0:USTF0",1740870300074,0.1413764,86076.0,86075.0,0.40882805]
["bitfinex-derivatives","BTCF0:USTF0",1740870300979,0.1413764,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870301175,0.0518,86083.0,86080.0,0.0464856]
["bitfinex-derivatives","BTCF0:USTF0",1740870301376,0.0518,86083.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870301377,0.1447688,86083.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870301577,0.1447688,86083.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870301578,0.1394651,86076.0,86075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870301783,0.1394651,86076.0,86075.0,0.40884032]
["bitfinex-derivatives","BTCF0:USTF0",1740870303486,0.1394651,86076.0,86059.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1740870303487,0.4108,86076.0,86058.0,0.02242948]
["bitfinex-derivatives","BTCF0:USTF0",1740870303692,0.0929937,86060.0,86059.0,0.04806721]
["bitfinex-derivatives","BTCF0:USTF0",1740870303988,0.0929958,86058.0,86048.0,0.3696474]
["bitfinex-derivatives","BTCF0:USTF0",1740870304582,0.0929958,86058.0,86057.0,0.36097426]
["bitfinex-derivatives","BTCF0:USTF0",1740870304984,0.1496,86059.0,86057.0,0.36097426]
["bitfinex-derivatives","BTCF0:USTF0",1740870305179,0.0929958,86058.0,86057.0,0.36097426]
["bitfinex-derivatives","BTCF0:USTF0",1740870305587,0.1012,86059.0,86057.0,0.36097426]
["bitfinex-derivatives","BTCF0:USTF0",1740870305792,0.0504,86059.0,86057.0,0.36097426]
["bitfinex-derivatives","BTCF0:USTF0",1740870305979,0.0929958,86058.0,86057.0,0.36097426]
["bitfinex-derivatives","BTCF0:USTF0",1740870306186,0.0929958,86058.0,86057.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740870306678,0.0504,86059.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870306679,0.0930056,86049.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870307578,0.0930056,86049.0,86036.0,0.55452926]
["bitfinex-derivatives","BTCF0:USTF0",1740870307579,0.0930164,86039.0,86036.0,0.55452926]
["bitfinex-derivatives","BTCF0:USTF0",1740870307783,0.4538185,86037.0,86036.0,0.55316926]
["bitfinex-derivatives","BTCF0:USTF0",1740870308389,0.4538185,86037.0,86030.0,0.61764209]
["bitfinex-derivatives","BTCF0:USTF0",1740870308390,0.093025,86031.0,86030.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740870308594,0.0930261,86030.0,86029.0,0.00017426]
["bitfinex-derivatives","BTCF0:USTF0",1740870308792,0.0930434,86014.0,86012.0,0.00872445]
["bitfinex-derivatives","BTCF0:USTF0",1740870309291,0.0930434,86014.0,86013.0,0.38320341]
["bitfinex-derivatives","BTCF0:USTF0",1740870309996,0.0930521,86006.0,86005.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870310193,0.4538521,86006.0,86005.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870310987,0.0511,86013.0,86005.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870311186,0.0930521,86006.0,86005.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870312096,0.0511,86013.0,86005.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870312390,0.0511,86013.0,86012.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1740870312586,0.1441445,86013.0,86012.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1740870312788,0.0465228,86012.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870312986,0.0511,86013.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870312987,0.10428185,86013.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870313289,0.10428185,86013.0,86012.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1740870313493,0.10428185,86013.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870313689,0.19732645,86013.0,86010.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1740870313884,0.10428185,86013.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870314384,0.10428185,86013.0,86012.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1740870314785,0.0930499,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870314988,0.0465209,86016.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870315184,0.15519292,86020.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870315388,0.0930423,86015.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870315689,0.0465202,86017.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870315994,0.046522,86014.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870316194,0.15519292,86020.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870316591,0.0930499,86008.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870320600,0.0930521,86006.0,86005.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870320789,0.41430001,86015.0,86005.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870321097,0.0529,86015.0,86005.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870321299,0.0930521,86006.0,86005.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870321600,0.15519292,86030.0,86015.0,0.0930415]
["bitfinex-derivatives","BTCF0:USTF0",1740870321900,0.0465201,86017.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870322099,0.10428185,86018.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870322100,0.0930445,86013.0,86012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870322294,0.3608,86013.0,86001.0,0.18651267]
["bitfinex-derivatives","BTCF0:USTF0",1740870322489,0.3608,86013.0,85992.0,0.0985335]
["bitfinex-derivatives","BTCF0:USTF0",1740870322685,0.3608,86013.0,86001.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1740870322686,0.0930543,86004.0,86001.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1740870322894,0.0930575,86001.0,85992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1740870323592,0.0465231,86012.0,85992.0,0.05217438]
["bitfinex-derivatives","BTCF0:USTF0",1740870323795,0.20171162,86020.0,85992.0,0.05217438]
["bitfinex-derivatives","BTCF0:USTF0",1740870323796,0.0930407,86017.0,86004.0,0.0465268]
["bitfinex-derivatives","BTCF0:USTF0",1740870324093,0.0930404,86017.0,86011.0,0.0930466]
["bitfinex-derivatives","BTCF0:USTF0",1740870324291,0.3608,86025.0,86006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870324492,0.3608,86025.0,86007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740870324693,0.0930499,86008.0,86007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740870324894,0.3608,86016.0,86007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740870325096,0.15519292,86020.0,86011.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1740870325295,0.04669198,86022.0,86011.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1740870325494,0.04669198,86022.0,86012.0,0.0930453]
["bitfinex-derivatives","BTCF0:USTF0",1740870325495,0.0465179,86021.0,86012.0,0.0930453]
["bitfinex-derivatives","BTCF0:USTF0",1740870325796,0.0465179,86021.0,86011.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1740870325797,0.0930381,86019.0,86014.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1740870325993,0.00017438,86022.0,86007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1740870326194,0.00017438,86022.0,86020.0,0.0930363]
["bitfinex-derivatives","BTCF0:USTF0",1740870326399,0.0930359,86021.0,86017.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740870326600,0.00017438,86022.0,86019.0,0.0930375]
["bitfinex-derivatives","BTCF0:USTF0",1740870326903,0.00017438,86022.0,86019.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1740870327088,0.00017438,86022.0,86020.0,0.0930368]
["bitfinex-derivatives","BTCF0:USTF0",1740870327702,0.00017438,86022.0,86016.0,0.0465206]
["bitfinex-derivatives","BTCF0:USTF0",1740870327902,0.00017438,86022.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870328105,0.3608,86014.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870328410,0.0930499,86008.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870328603,0.0465242,86010.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870328807,0.3608,86014.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870328996,0.3608,86014.0,86010.0,0.0930476]
["bitfinex-derivatives","BTCF0:USTF0",1740870328997,0.0930447,86013.0,86010.0,0.0930476]
["bitfinex-derivatives","BTCF0:USTF0",1740870329303,0.3608,86014.0,86013.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1740870330102,0.15519292,86023.0,86006.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1740870330407,0.0930439,86014.0,86012.0,0.0930451]
["bitfinex-derivatives","BTCF0:USTF0",1740870330595,0.0930468,86011.0,86006.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1740870330794,0.0930488,86010.0,86006.0,0.45402538]
["bitfinex-derivatives","BTCF0:USTF0",1740870330992,0.0930488,86010.0,86008.0,0.0930495]
["bitfinex-derivatives","BTCF0:USTF0",1740870331607,0.0930488,86010.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740870331795,0.04652,86018.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740870332003,0.1000434,86014.0,86013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740870332397,0.046521,86016.0,86008.0,0.0930494]
["bitfinex-derivatives","BTCF0:USTF0",1740870332607,0.005,86010.0,86006.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1740870332806,0.0930505,86008.0,86006.0,0.36097438]
["bitfinex-derivatives","BTCF0:USTF0",1740870333003,0.093051,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870333205,0.092051,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870334208,0.0930492,86009.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870334506,0.007,86014.0,86006.0,0.18627738]
["bitfinex-derivatives","BTCF0:USTF0",1740870334703,0.09305,86008.0,86006.0,0.09322578]
["bitfinex-derivatives","BTCF0:USTF0",1740870334904,0.005,86010.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740870335302,0.17355446,86011.0,86010.0,0.0930477]
["bitfinex-derivatives","BTCF0:USTF0",1740870336199,0.17355446,86011.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870336397,0.17355446,86011.0,86006.0,0.09322578]
["bitfinex-derivatives","BTCF0:USTF0",1740870336612,0.0920478,86010.0,86008.0,0.0930497]
["bitfinex-derivatives","BTCF0:USTF0",1740870336805,0.17955446,86011.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870337010,0.093051,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870338103,0.092051,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870338906,0.097051,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870339814,0.099051,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870341010,0.094051,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870341605,0.095051,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870342415,0.093051,86007.0,86006.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1740870342615,0.095051,86007.0,86006.0,0.04983319]
["bitfinex-derivatives","BTCF0:USTF0",1740870342816,0.095051,86007.0,86006.0,0.00217438]
["bitfinex-derivatives","BTCF0:USTF0",1740870343315,0.095051,86007.0,86006.0,0.04783394]
["bitfinex-derivatives","BTCF0:USTF0",1740870344012,0.15541214,86007.0,86006.0,0.04783394]
["bitfinex-derivatives","BTCF0:USTF0",1740870344214,0.15241214,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870344518,0.15541214,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870344717,0.15541214,86007.0,86006.0,0.04784441]
["bitfinex-derivatives","BTCF0:USTF0",1740870345013,0.51721214,86007.0,86006.0,0.04784441]
["bitfinex-derivatives","BTCF0:USTF0",1740870345408,0.51721214,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870346315,0.51621214,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870347418,0.74217676,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870347914,0.74617676,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870348614,0.65412576,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870348818,0.29732576,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870349121,0.75117676,86007.0,86006.0,0.04784295]
["bitfinex-derivatives","BTCF0:USTF0",1740870349314,0.75117676,86007.0,86006.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1740870349513,0.29232576,86007.0,86006.0,0.04784295]
["bitfinex-derivatives","BTCF0:USTF0",1740870350106,0.38537676,86007.0,86006.0,0.04784295]
["bitfinex-derivatives","BTCF0:USTF0",1740870350718,0.37837676,86007.0,86006.0,0.04284295]
["bitfinex-derivatives","BTCF0:USTF0",1740870350947,0.26718508,86007.0,86006.0,0.04284295]
["bitfinex-derivatives","BTCF0:USTF0",1740870351122,0.62798508,86007.0,86006.0,0.04284295]
["bitfinex-derivatives","BTCF0:USTF0",1740870351617,0.093055,86004.0,86001.0,0.04284295]
["bitfinex-derivatives","BTCF0:USTF0",1740870351816,0.17413408,86007.0,86002.0,0.04284295]
["bitfinex-derivatives","BTCF0:USTF0",1740870352016,0.17413408,86007.0,86003.0,0.04284295]
["bitfinex-derivatives","BTCF0:USTF0",1740870352214,0.17413408,86007.0,86002.0,0.04284295]
["bitfinex-derivatives","BTCF0:USTF0",1740870352412,0.046526,86006.0,86002.0,0.04284295]
["bitfinex-derivatives","BTCF0:USTF0",1740870352617,0.0930559,86003.0,86001.0,0.04284295]
["bitfinex-derivatives","BTCF0:USTF0",1740870352918,0.0930559,86003.0,86002.0,0.04762571]
["bitfinex-derivatives","BTCF0:USTF0",1740870353119,0.0930564,86002.0,86001.0,0.04762571]
["bitfinex-derivatives","BTCF0:USTF0",1740870354220,0.0930542,86005.0,86001.0,0.04762571]
["bitfinex-derivatives","BTCF0:USTF0",1740870354418,0.22065978,86007.0,86002.0,0.04762571]
["bitfinex-derivatives","BTCF0:USTF0",1740870354614,0.22065978,86007.0,86003.0,0.04762571]
["bitfinex-derivatives","BTCF0:USTF0",1740870354815,0.22065978,86007.0,86001.0,0.04762571]
["bitfinex-derivatives","BTCF0:USTF0",1740870355014,0.093054,86005.0,86002.0,0.04762571]
["bitfinex-derivatives","BTCF0:USTF0",1740870355213,0.22065978,86007.0,86003.0,0.04762571]
["bitfinex-derivatives","BTCF0:USTF0",1740870355420,0.093053,86006.0,86004.0,0.04762571]
["bitfinex-derivatives","BTCF0:USTF0",1740870355615,0.0465261,86006.0,86003.0,0.04762571]
["bitfinex-derivatives","BTCF0:USTF0",1740870355815,0.0930538,86005.0,86000.0,0.193058]
["bitfinex-derivatives","BTCF0:USTF0",1740870356124,0.3608,86002.0,86000.0,0.08954528]
["bitfinex-derivatives","BTCF0:USTF0",1740870356311,0.3608,86002.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870356312,0.093064,85995.0,85975.0,0.0930851]
["bitfinex-derivatives","BTCF0:USTF0",1740870356517,0.093064,85995.0,85974.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1740870356816,0.093064,85995.0,85991.0,0.0199101]
["bitfinex-derivatives","BTCF0:USTF0",1740870357418,0.093064,85995.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870357610,0.093064,85995.0,85994.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870358212,0.143064,85995.0,85994.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870358413,0.093064,85995.0,85994.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870358619,0.093064,85995.0,85968.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1740870358620,0.268,85995.0,85953.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870358825,0.0931047,85958.0,85957.0,0.04719621]
["bitfinex-derivatives","BTCF0:USTF0",1740870359021,0.0465513,85960.0,85954.0,0.04719621]
["bitfinex-derivatives","BTCF0:USTF0",1740870359328,0.093104,85958.0,85957.0,0.00854265]
["bitfinex-derivatives","BTCF0:USTF0",1740870359624,0.093104,85958.0,85957.0,0.05573886]
["bitfinex-derivatives","BTCF0:USTF0",1740870360923,0.0931073,85955.0,85954.0,0.0201785]
["bitfinex-derivatives","BTCF0:USTF0",1740870361121,0.3608,85956.0,85949.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870361316,0.3608,85956.0,85950.0,0.04713872]
["bitfinex-derivatives","BTCF0:USTF0",1740870361512,0.3608,85956.0,85949.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870361513,0.0931121,85951.0,85949.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870361717,0.3608,85956.0,85949.0,0.02076174]
["bitfinex-derivatives","BTCF0:USTF0",1740870361914,0.0481,85965.0,85949.0,0.02076174]
["bitfinex-derivatives","BTCF0:USTF0",1740870362117,0.0481,85965.0,85959.0,0.0931027]
["bitfinex-derivatives","BTCF0:USTF0",1740870362317,0.0481,85965.0,85954.0,0.046554]
["bitfinex-derivatives","BTCF0:USTF0",1740870362318,0.0001745,85966.0,85965.0,0.0930964]
["bitfinex-derivatives","BTCF0:USTF0",1740870362722,0.093097,85965.0,85963.0,0.0930984]
["bitfinex-derivatives","BTCF0:USTF0",1740870362914,0.0001745,85966.0,85963.0,0.0930979]
["bitfinex-derivatives","BTCF0:USTF0",1740870363123,0.0001745,85966.0,85964.0,0.0930974]
["bitfinex-derivatives","BTCF0:USTF0",1740870363425,0.0001745,85966.0,85955.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740870363627,0.0001745,85966.0,85959.0,0.0465511]
["bitfinex-derivatives","BTCF0:USTF0",1740870363829,0.0930993,85963.0,85961.0,0.0931004]
["bitfinex-derivatives","BTCF0:USTF0",1740870364014,0.0931062,85956.0,85955.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740870364221,0.0001745,85966.0,85955.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740870364420,0.0931042,85958.0,85955.0,0.2428069]
["bitfinex-derivatives","BTCF0:USTF0",1740870364624,0.0465521,85958.0,85955.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740870364931,0.0001745,85966.0,85955.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1740870364932,0.0465493,85963.0,85959.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1740870365231,0.0465487,85964.0,85958.0,0.0931031]
["bitfinex-derivatives","BTCF0:USTF0",1740870365523,0.0001745,85966.0,85965.0,0.0930964]
["bitfinex-derivatives","BTCF0:USTF0",1740870366222,0.1042104,85974.0,85973.0,0.0930878]
["bitfinex-derivatives","BTCF0:USTF0",1740870367024,0.0930878,85973.0,85972.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740870368933,0.093087,85974.0,85972.0,0.1905886]
["bitfinex-derivatives","BTCF0:USTF0",1740870369120,0.0001745,85981.0,85972.0,0.1905886]
["bitfinex-derivatives","BTCF0:USTF0",1740870369319,0.0001745,85981.0,85972.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740870369529,0.0001745,85981.0,85978.0,0.0930818]
["bitfinex-derivatives","BTCF0:USTF0",1740870369830,0.0001745,85981.0,85979.0,0.0930813]
["bitfinex-derivatives","BTCF0:USTF0",1740870370030,0.0001745,85981.0,85972.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740870370031,0.0001745,85981.0,85978.0,0.0930822]
["bitfinex-derivatives","BTCF0:USTF0",1740870370235,0.0001745,85981.0,85979.0,0.0930809]
["bitfinex-derivatives","BTCF0:USTF0",1740870370434,0.0001745,85981.0,85980.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1740870370632,0.0001745,85981.0,85976.0,0.0465418]
["bitfinex-derivatives","BTCF0:USTF0",1740870370839,0.0001745,85981.0,85972.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1740870371034,0.0001745,85981.0,85976.0,0.046542]
["bitfinex-derivatives","BTCF0:USTF0",1740870371233,0.0001745,85981.0,85973.0,0.0465439]
["bitfinex-derivatives","BTCF0:USTF0",1740870371537,0.0001745,85981.0,85977.0,0.0930832]
["bitfinex-derivatives","BTCF0:USTF0",1740870371737,0.0001745,85981.0,85978.0,0.0930816]
["bitfinex-derivatives","BTCF0:USTF0",1740870371738,0.0930813,85979.0,85978.0,0.0930816]
["bitfinex-derivatives","BTCF0:USTF0",1740870371936,0.0932543,85981.0,85979.0,0.0930813]
["bitfinex-derivatives","BTCF0:USTF0",1740870372137,0.0930808,85980.0,85977.0,0.0930832]
["bitfinex-derivatives","BTCF0:USTF0",1740870372434,0.0001745,85981.0,85980.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1740870373546,0.0001745,85981.0,85980.0,0.11291029]
["bitfinex-derivatives","BTCF0:USTF0",1740870374244,0.1042104,85999.0,85998.0,0.0930607]
["bitfinex-derivatives","BTCF0:USTF0",1740870374845,0.1042104,85999.0,85994.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740870375043,0.093064,85995.0,85994.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1740870375242,0.1861282,85995.0,85994.0,0.00872907]
["bitfinex-derivatives","BTCF0:USTF0",1740870375654,0.1861282,85995.0,85986.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870375655,0.0930726,85987.0,85986.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870375949,0.0930726,85987.0,85986.0,0.00864182]
["bitfinex-derivatives","BTCF0:USTF0",1740870375950,0.4538726,85987.0,85986.0,0.00864182]
["bitfinex-derivatives","BTCF0:USTF0",1740870378251,0.1044,85994.0,85990.0,0.093069]
["bitfinex-derivatives","BTCF0:USTF0",1740870378456,0.1044,85994.0,85986.0,0.00864182]
["bitfinex-derivatives","BTCF0:USTF0",1740870378843,0.0930716,85988.0,85986.0,0.00864182]
["bitfinex-derivatives","BTCF0:USTF0",1740870379051,0.0930726,85987.0,85986.0,0.00864182]
["bitfinex-derivatives","BTCF0:USTF0",1740870379543,0.093077,85983.0,85982.0,0.00888681]
["bitfinex-derivatives","BTCF0:USTF0",1740870379944,0.0930813,85979.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870380750,0.1442813,85979.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870381154,0.0484,85980.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870381758,0.141481,85980.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870382150,0.0930813,85979.0,85978.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870393568,0.40984,85980.0,85970.0,0.00859623]
["bitfinex-derivatives","BTCF0:USTF0",1740870393769,0.4538899,85971.0,85970.0,0.00859623]
["bitfinex-derivatives","BTCF0:USTF0",1740870396169,0.4538899,85971.0,85962.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870396370,0.0930986,85963.0,85962.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870396571,0.0930986,85963.0,85962.0,0.008767]
["bitfinex-derivatives","BTCF0:USTF0",1740870397671,0.0949455,85970.0,85962.0,0.008767]
["bitfinex-derivatives","BTCF0:USTF0",1740870397972,0.0930986,85963.0,85962.0,0.008767]
["bitfinex-derivatives","BTCF0:USTF0",1740870398874,0.0930986,85963.0,85962.0,0.05600369]
["bitfinex-derivatives","BTCF0:USTF0",1740870399063,0.0930986,85963.0,85962.0,0.008767]
["bitfinex-derivatives","BTCF0:USTF0",1740870400070,0.0930986,85963.0,85962.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870400271,0.1427986,85963.0,85962.0,0.0001745]
["bitfinex-derivatives","BTCF0:USTF0",1740870400664,0.1427986,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870400867,0.16309674,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870401474,0.21309674,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870404270,0.16309674,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870404674,0.1427986,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870407773,0.28184831,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870411480,0.23214831,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870411878,0.0930986,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870412084,0.50044972,85964.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870412285,0.49984971,85964.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870412488,0.0930986,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870415382,0.3608,85964.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870415585,0.3608,85964.0,85962.0,0.0930998]
["bitfinex-derivatives","BTCF0:USTF0",1740870415886,0.3608,85964.0,85963.0,0.1452986]
["bitfinex-derivatives","BTCF0:USTF0",1740870416185,0.4538975,85964.0,85963.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740870416387,0.0930975,85964.0,85963.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740870418389,0.0930975,85964.0,85963.0,0.1452986]
["bitfinex-derivatives","BTCF0:USTF0",1740870418788,0.10433706,85967.0,85963.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740870418980,0.0930973,85965.0,85964.0,0.0930975]
["bitfinex-derivatives","BTCF0:USTF0",1740870419185,0.10433706,85967.0,85963.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740870419385,0.0930975,85964.0,85963.0,0.1452981]
["bitfinex-derivatives","BTCF0:USTF0",1740870419680,0.0930975,85964.0,85963.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1740870420584,0.0930986,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870422383,0.0930986,85963.0,85962.0,0.01866603]
["bitfinex-derivatives","BTCF0:USTF0",1740870422983,0.0930986,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870424392,0.0930986,85963.0,85962.0,0.01863213]
["bitfinex-derivatives","BTCF0:USTF0",1740870424589,0.0930986,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870425187,0.00060001,85965.0,85964.0,0.0930975]
["bitfinex-derivatives","BTCF0:USTF0",1740870425390,0.13904971,85967.0,85963.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1740870425593,0.23214421,85967.0,85965.0,0.0930959]
["bitfinex-derivatives","BTCF0:USTF0",1740870425893,0.23214421,85967.0,85966.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740870426089,0.13904971,85967.0,85966.0,0.1946954]
["bitfinex-derivatives","BTCF0:USTF0",1740870426288,0.13904971,85967.0,85966.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740870426595,0.23214401,85967.0,85966.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740870426991,0.23214401,85967.0,85966.0,0.14971449]
["bitfinex-derivatives","BTCF0:USTF0",1740870427188,0.23214401,85967.0,85966.0,0.24280989]
["bitfinex-derivatives","BTCF0:USTF0",1740870427392,0.13904971,85967.0,85966.0,0.24280989]
["bitfinex-derivatives","BTCF0:USTF0",1740870428082,0.13904971,85967.0,85966.0,0.29011976]
["bitfinex-derivatives","BTCF0:USTF0",1740870429191,0.23214401,85967.0,85966.0,0.29011976]
["bitfinex-derivatives","BTCF0:USTF0",1740870429391,0.13904971,85967.0,85966.0,0.19702436]
["bitfinex-derivatives","BTCF0:USTF0",1740870429592,0.23214401,85967.0,85966.0,0.19702436]
["bitfinex-derivatives","BTCF0:USTF0",1740870429889,0.13904971,85967.0,85966.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740870430083,0.23214401,85967.0,85966.0,0.14890834]
["bitfinex-derivatives","BTCF0:USTF0",1740870430599,0.0930943,85967.0,85966.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740870430890,0.0930943,85967.0,85966.0,0.14971449]
["bitfinex-derivatives","BTCF0:USTF0",1740870432092,0.0930943,85967.0,85966.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1740870432591,0.0930954,85966.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870432792,0.4538986,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870436689,0.47137861,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870436996,0.4538986,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870437500,0.51410383,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870440599,0.4538986,85963.0,85962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870442092,0.4108,85963.0,85947.0,0.04736528]
["bitfinex-derivatives","BTCF0:USTF0",1740870442287,0.0931149,85948.0,85945.0,0.04736528]
["bitfinex-derivatives","BTCF0:USTF0",1740870442497,0.0931181,85945.0,85944.0,0.00901435]
["bitfinex-derivatives","BTCF0:USTF0",1740870443198,0.0931181,85945.0,85931.0,0.04817451]
["bitfinex-derivatives","BTCF0:USTF0",1740870443199,0.0931181,85945.0,85942.0,0.0184942]
["bitfinex-derivatives","BTCF0:USTF0",1740870443392,0.4539203,85943.0,85942.0,0.0184942]
["bitfinex-derivatives","BTCF0:USTF0",1740870443593,0.0931268,85937.0,85936.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1740870448003,0.0931268,85937.0,85936.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870448606,0.0931268,85937.0,85901.0,0.4163827]
["bitfinex-derivatives","BTCF0:USTF0",1740870448607,0.0931528,85913.0,85896.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870448799,0.0931636,85903.0,85902.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1740870449106,0.0931636,85903.0,85902.0,0.16093285]
["bitfinex-derivatives","BTCF0:USTF0",1740870449504,0.0931636,85903.0,85902.0,0.11360015]
["bitfinex-derivatives","BTCF0:USTF0",1740870449815,0.4539636,85903.0,85902.0,0.12247874]
["bitfinex-derivatives","BTCF0:USTF0",1740870450112,0.4539636,85903.0,85890.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870450113,0.3608,85903.0,85890.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870450298,0.3608,85903.0,85880.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1740870450299,0.0931875,85881.0,85880.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1740870450609,0.4539875,85881.0,85880.0,0.00011103]
["bitfinex-derivatives","BTCF0:USTF0",1740870451402,0.0932038,85866.0,85865.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740870451697,0.15519292,85875.0,85865.0,0.05791981]
["bitfinex-derivatives","BTCF0:USTF0",1740870451895,0.3608,85881.0,85867.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740870452106,0.0931891,85880.0,85867.0,0.0932022]
["bitfinex-derivatives","BTCF0:USTF0",1740870452311,0.0931914,85878.0,85868.0,0.0932013]
["bitfinex-derivatives","BTCF0:USTF0",1740870452508,0.3608,85881.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870452710,0.3608,85881.0,85879.0,0.0931896]
["bitfinex-derivatives","BTCF0:USTF0",1740870452899,0.00017461,85889.0,85880.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1740870453105,0.00017461,85889.0,85885.0,0.0931825]
["bitfinex-derivatives","BTCF0:USTF0",1740870453411,0.0931805,85888.0,85881.0,0.144387]
["bitfinex-derivatives","BTCF0:USTF0",1740870453611,0.00017461,85889.0,85885.0,0.0931825]
["bitfinex-derivatives","BTCF0:USTF0",1740870453904,0.00017461,85889.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870453905,0.00017461,85889.0,85882.0,0.0931854]
["bitfinex-derivatives","BTCF0:USTF0",1740870454104,0.00017461,85889.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870454306,0.0931864,85882.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870454503,0.0465924,85884.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870454708,0.09318,85888.0,85881.0,0.1443869]
["bitfinex-derivatives","BTCF0:USTF0",1740870454897,0.09318,85888.0,85884.0,0.0931836]
["bitfinex-derivatives","BTCF0:USTF0",1740870455101,0.00017461,85889.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870455305,0.0931818,85887.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870455500,0.00017461,85889.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870455705,0.0931864,85882.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870456112,0.0465911,85886.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870456412,0.0931839,85885.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870456612,0.0931812,85887.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870456906,0.0931803,85888.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870457105,0.00017461,85889.0,85886.0,0.0931817]
["bitfinex-derivatives","BTCF0:USTF0",1740870457301,0.00017461,85889.0,85884.0,0.0931837]
["bitfinex-derivatives","BTCF0:USTF0",1740870458210,0.00017461,85889.0,85888.0,0.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1740870458405,0.00017461,85889.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870458712,0.46527341,85910.0,85881.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1740870458713,0.0931674,85900.0,85895.0,0.0931718]
["bitfinex-derivatives","BTCF0:USTF0",1740870458913,0.0465811,85905.0,85896.0,0.1916712]
["bitfinex-derivatives","BTCF0:USTF0",1740870459111,0.62046633,85910.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870459305,0.0931686,85899.0,85898.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1740870460209,0.0931686,85899.0,85898.0,0.07065912]
["bitfinex-derivatives","BTCF0:USTF0",1740870460604,0.00017461,85907.0,85903.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1740870460908,0.00017461,85907.0,85903.0,0.0931629]
["bitfinex-derivatives","BTCF0:USTF0",1740870461107,0.00017461,85907.0,85906.0,0.0931604]
["bitfinex-derivatives","BTCF0:USTF0",1740870461408,0.00017461,85907.0,85906.0,0.3125604]
["bitfinex-derivatives","BTCF0:USTF0",1740870462009,0.00017461,85907.0,85906.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870463402,0.00017461,85907.0,85906.0,0.3125604]
["bitfinex-derivatives","BTCF0:USTF0",1740870463915,0.09333391,85907.0,85906.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870465011,0.00017461,85907.0,85906.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870465312,0.00017461,85907.0,85906.0,0.6733604]
["bitfinex-derivatives","BTCF0:USTF0",1740870465722,0.3608,85922.0,85919.0,0.0931457]
["bitfinex-derivatives","BTCF0:USTF0",1740870466017,0.3608,85922.0,85920.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740870466222,0.10447341,85923.0,85922.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1740870466403,0.10447341,85923.0,85921.0,0.0931441]
["bitfinex-derivatives","BTCF0:USTF0",1740870466807,0.10447341,85923.0,85922.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1740870468104,0.10447341,85923.0,85920.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740870468512,0.0931441,85921.0,85920.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1740870468712,0.0931441,85921.0,85920.0,0.15860621]
["bitfinex-derivatives","BTCF0:USTF0",1740870470014,0.0465713,85923.0,85920.0,0.15860621]
["bitfinex-derivatives","BTCF0:USTF0",1740870470213,0.0931415,85924.0,85920.0,0.15860621]
["bitfinex-derivatives","BTCF0:USTF0",1740870470417,0.0465682,85928.0,85920.0,0.15860621]
["bitfinex-derivatives","BTCF0:USTF0",1740870470617,0.0931441,85921.0,85920.0,0.15860621]
["bitfinex-derivatives","BTCF0:USTF0",1740870470822,0.0931441,85921.0,85920.0,0.05910621]
["bitfinex-derivatives","BTCF0:USTF0",1740870471326,0.0931441,85921.0,85920.0,0.00880621]
["bitfinex-derivatives","BTCF0:USTF0",1740870472625,0.4539441,85921.0,85920.0,0.00880621]
["bitfinex-derivatives","BTCF0:USTF0",1740870472817,0.4539441,85921.0,85913.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740870472818,0.3608,85921.0,85913.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740870473120,0.0931517,85914.0,85913.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740870473815,0.0931517,85914.0,85913.0,0.00889612]
["bitfinex-derivatives","BTCF0:USTF0",1740870478719,0.1041132,85917.0,85913.0,0.00889612]
["bitfinex-derivatives","BTCF0:USTF0",1740870478916,0.1041132,85915.0,85913.0,0.00889612]
["bitfinex-derivatives","BTCF0:USTF0",1740870479322,0.0931517,85914.0,85913.0,0.00889612]
["bitfinex-derivatives","BTCF0:USTF0",1740870480928,0.1041132,85915.0,85913.0,0.00889612]
["bitfinex-derivatives","BTCF0:USTF0",1740870481132,0.0931517,85914.0,85913.0,0.00889612]
["bitfinex-derivatives","BTCF0:USTF0",1740870482233,0.1972649,85914.0,85913.0,0.00889612]
["bitfinex-derivatives","BTCF0:USTF0",1740870485626,0.0931517,85914.0,85913.0,0.00889612]
["bitfinex-derivatives","BTCF0:USTF0",1740870495438,0.0931517,85914.0,85913.0,0.02618745]
["bitfinex-derivatives","BTCF0:USTF0",1740870497330,0.1446517,85914.0,85913.0,0.02618745]
["bitfinex-derivatives","BTCF0:USTF0",1740870497726,0.0515,85914.0,85913.0,0.02618745]
["bitfinex-derivatives","BTCF0:USTF0",1740870497931,0.13942532,85915.0,85914.0,0.0931517]
["bitfinex-derivatives","BTCF0:USTF0",1740870498134,0.10576427,85922.0,85921.0,0.0931441]
["bitfinex-derivatives","BTCF0:USTF0",1740870498335,0.20897187,85929.0,85921.0,0.40824237]
["bitfinex-derivatives","BTCF0:USTF0",1740870498533,0.20897187,85929.0,85928.0,0.0931365]
["bitfinex-derivatives","BTCF0:USTF0",1740870498733,0.20897187,85929.0,85928.0,0.14057887]
["bitfinex-derivatives","BTCF0:USTF0",1740870499135,0.20897187,85929.0,85928.0,0.04744237]
["bitfinex-derivatives","BTCF0:USTF0",1740870499341,0.66290727,85929.0,85928.0,0.04744237]
["bitfinex-derivatives","BTCF0:USTF0",1740870499743,0.20897187,85929.0,85920.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1740870500047,0.17429627,85927.0,85922.0,0.046571]
["bitfinex-derivatives","BTCF0:USTF0",1740870500251,0.17429627,85927.0,85924.0,0.0931404]
["bitfinex-derivatives","BTCF0:USTF0",1740870500436,0.0931409,85924.0,85923.0,0.04742346]
["bitfinex-derivatives","BTCF0:USTF0",1740870500639,0.17429627,85927.0,85923.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870500842,0.17429627,85927.0,85921.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870501037,0.17429627,85927.0,85921.0,0.14056391]
["bitfinex-derivatives","BTCF0:USTF0",1740870501239,0.17429627,85927.0,85924.0,0.0931401]
["bitfinex-derivatives","BTCF0:USTF0",1740870501548,0.17429627,85927.0,85925.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870501751,0.17429627,85927.0,85926.0,0.0931387]
["bitfinex-derivatives","BTCF0:USTF0",1740870502049,0.17429627,85927.0,85926.0,0.14055921]
["bitfinex-derivatives","BTCF0:USTF0",1740870502637,0.17429627,85927.0,85926.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870502840,0.26743387,85927.0,85926.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870503036,0.26743387,85927.0,85925.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870503341,0.17429627,85927.0,85926.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870503541,0.26743387,85927.0,85924.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870503747,0.26743387,85927.0,85922.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870503950,0.17429627,85927.0,85923.0,0.0931415]
["bitfinex-derivatives","BTCF0:USTF0",1740870504150,0.10457242,85926.0,85924.0,0.0931408]
["bitfinex-derivatives","BTCF0:USTF0",1740870504350,0.10457242,85926.0,85925.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870504554,0.10457242,85926.0,85925.0,0.14056031]
["bitfinex-derivatives","BTCF0:USTF0",1740870504757,0.10457242,85926.0,85925.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870505053,0.10457242,85926.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870505054,0.10457242,85926.0,85922.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870505244,0.10457242,85926.0,85925.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870505648,0.10457242,85926.0,85922.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870505845,0.0931411,85924.0,85922.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870506045,0.10457242,85926.0,85922.0,0.14056251]
["bitfinex-derivatives","BTCF0:USTF0",1740870506254,0.10457242,85926.0,85923.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870506552,0.0931393,85926.0,85923.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870506756,0.19770842,85929.0,85923.0,0.0931416]
["bitfinex-derivatives","BTCF0:USTF0",1740870506951,0.0931367,85928.0,85924.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870507258,0.19770822,85929.0,85924.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870507445,0.0931396,85926.0,85924.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870507646,0.0465682,85928.0,85923.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870507851,0.0931398,85925.0,85923.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870508052,0.10457242,85929.0,85923.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870508746,0.19770832,85929.0,85923.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870508947,0.10457242,85929.0,85924.0,0.0931404]
["bitfinex-derivatives","BTCF0:USTF0",1740870509147,0.10457242,85929.0,85925.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870509342,0.10457242,85927.0,85926.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1740870509547,0.10457242,85927.0,85926.0,0.14055861]
["bitfinex-derivatives","BTCF0:USTF0",1740870510955,0.10457242,85927.0,85926.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870511149,0.10457242,85927.0,85926.0,0.0931387]
["bitfinex-derivatives","BTCF0:USTF0",1740870511350,0.10457242,85927.0,85926.0,0.14055921]
["bitfinex-derivatives","BTCF0:USTF0",1740870512354,0.10457242,85927.0,85926.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870512548,0.19770692,85930.0,85923.0,0.04742051]
["bitfinex-derivatives","BTCF0:USTF0",1740870512749,0.19770692,85930.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870513551,0.19770692,85930.0,85929.0,0.04732964]
["bitfinex-derivatives","BTCF0:USTF0",1740870514155,0.10457242,85930.0,85929.0,0.04732964]
["bitfinex-derivatives","BTCF0:USTF0",1740870514355,0.19770682,85930.0,85929.0,0.04732964]
["bitfinex-derivatives","BTCF0:USTF0",1740870514854,0.0931354,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870517261,0.0931389,85926.0,85923.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870517457,0.0931389,85926.0,85924.0,0.0473136]
["bitfinex-derivatives","BTCF0:USTF0",1740870517960,0.00017461,85931.0,85924.0,0.0473136]
["bitfinex-derivatives","BTCF0:USTF0",1740870518154,0.4539398,85925.0,85924.0,0.0473136]
["bitfinex-derivatives","BTCF0:USTF0",1740870518360,0.0931409,85924.0,85923.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870518554,0.1966409,85924.0,85923.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870518863,0.1966409,85924.0,85904.0,0.0931622]
["bitfinex-derivatives","BTCF0:USTF0",1740870518864,0.0931517,85914.0,85910.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870519057,0.3608,85917.0,85913.0,0.07344993]
["bitfinex-derivatives","BTCF0:USTF0",1740870519246,0.4539488,85917.0,85914.0,0.04733227]
["bitfinex-derivatives","BTCF0:USTF0",1740870519449,0.0931506,85915.0,85914.0,0.04733227]
["bitfinex-derivatives","BTCF0:USTF0",1740870521458,0.02766096,85915.0,85914.0,0.04733227]
["bitfinex-derivatives","BTCF0:USTF0",1740870521659,0.0931506,85915.0,85914.0,0.04733227]
["bitfinex-derivatives","BTCF0:USTF0",1740870523049,0.0931517,85914.0,85913.0,0.02611766]
["bitfinex-derivatives","BTCF0:USTF0",1740870524349,0.15307242,85916.0,85894.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870524559,0.0931723,85895.0,85894.0,0.23691495]
["bitfinex-derivatives","BTCF0:USTF0",1740870524758,0.0931723,85895.0,85894.0,0.28426415]
["bitfinex-derivatives","BTCF0:USTF0",1740870524958,0.1044,85896.0,85894.0,0.28426415]
["bitfinex-derivatives","BTCF0:USTF0",1740870525167,0.3608,85903.0,85894.0,0.29314855]
["bitfinex-derivatives","BTCF0:USTF0",1740870525366,0.4539639,85903.0,85897.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1740870525662,0.00017461,85907.0,85898.0,0.0473492]
["bitfinex-derivatives","BTCF0:USTF0",1740870525863,0.0931639,85903.0,85898.0,0.0473492]
["bitfinex-derivatives","BTCF0:USTF0",1740870526256,0.10457242,85902.0,85899.0,0.0931675]
["bitfinex-derivatives","BTCF0:USTF0",1740870526457,0.10457242,85902.0,85901.0,0.4539658]
["bitfinex-derivatives","BTCF0:USTF0",1740870526659,0.00017461,85907.0,85906.0,0.0931604]
["bitfinex-derivatives","BTCF0:USTF0",1740870526861,0.20897187,85918.0,85916.0,0.0931486]
["bitfinex-derivatives","BTCF0:USTF0",1740870527052,0.20897187,85918.0,85917.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1740870527253,0.20897187,85918.0,85917.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1740870527455,0.20897187,85918.0,85912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870527758,0.20897187,85918.0,85913.0,0.04731376]
["bitfinex-derivatives","BTCF0:USTF0",1740870528262,0.0931502,85916.0,85914.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740870528663,0.0931485,85917.0,85914.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740870528863,0.0931498,85916.0,85914.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740870529063,0.0931506,85915.0,85914.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1740870529964,0.20897187,85918.0,85917.0,0.0931485]
["bitfinex-derivatives","BTCF0:USTF0",1740870530169,0.0501,85934.0,85928.0,0.0931362]
["bitfinex-derivatives","BTCF0:USTF0",1740870530362,0.0501,85934.0,85930.0,0.093134]
["bitfinex-derivatives","BTCF0:USTF0",1740870530563,0.22417305,85934.0,85928.0,0.0931362]
["bitfinex-derivatives","BTCF0:USTF0",1740870530761,0.22417305,85934.0,85929.0,0.0931349]
["bitfinex-derivatives","BTCF0:USTF0",1740870531067,0.0931691,85898.0,85897.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1740870531271,0.0931864,85882.0,85874.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870531570,0.0931864,85882.0,85881.0,0.0169509]
["bitfinex-derivatives","BTCF0:USTF0",1740870531768,0.0931864,85882.0,85881.0,0.04744751]
["bitfinex-derivatives","BTCF0:USTF0",1740870531968,0.0931864,85882.0,85881.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1740870532163,0.0931918,85877.0,85876.0,0.04734392]
["bitfinex-derivatives","BTCF0:USTF0",1740870532467,0.0931951,85874.0,85873.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740870532672,0.4539951,85874.0,85873.0,0.00017461]
["bitfinex-derivatives","BTCF0:USTF0",1740870532964,0.3608,85874.0,85866.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1740870533171,0.4540027,85867.0,85866.0,0.06685941]
["bitfinex-derivatives","BTCF0:USTF0",1740870534067,0.3608,85867.0,85866.0,0.06685941]
["bitfinex-derivatives","BTCF0:USTF0",1740870534372,0.4540027,85867.0,85866.0,0.06685941]
["bitfinex-derivatives","BTCF0:USTF0",1740870535168,0.60918632,85876.0,85866.0,0.06685941]
["bitfinex-derivatives","BTCF0:USTF0",1740870535365,0.0494,85888.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870535566,0.15519292,85880.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870535766,0.0931969,85873.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870535965,0.0465971,85875.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870536167,0.0931969,85873.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870536365,0.0931975,85872.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870536668,0.3608,85872.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870537573,0.453998,85872.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870537775,0.3608,85872.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870538174,0.0931997,85870.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870538373,0.3608,85872.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870539077,0.0931987,85871.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870539776,0.3608,85872.0,85866.0,0.07574875]
["bitfinex-derivatives","BTCF0:USTF0",1740870539972,0.3608,85872.0,85871.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1740870540174,0.15536753,85890.0,85869.0,0.0465998]
["bitfinex-derivatives","BTCF0:USTF0",1740870540375,0.0931896,85880.0,85870.0,0.1408985]
["bitfinex-derivatives","BTCF0:USTF0",1740870540567,0.15519292,85880.0,85867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870540765,0.3608,85868.0,85867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870540976,0.093201,85869.0,85867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870541275,0.3608,85870.0,85867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870541871,0.1005,85879.0,85870.0,0.0465993]
["bitfinex-derivatives","BTCF0:USTF0",1740870542074,0.3608,85880.0,85867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870542287,0.3608,85877.0,85867.0,0.2660013]
["bitfinex-derivatives","BTCF0:USTF0",1740870542573,0.3608,85875.0,85868.0,0.04808288]
["bitfinex-derivatives","BTCF0:USTF0",1740870542768,0.0932005,85869.0,85868.0,0.04808288]
["bitfinex-derivatives","BTCF0:USTF0",1740870543174,0.0516,85874.0,85867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870543378,0.3608,85868.0,85867.0,0.3126027]
["bitfinex-derivatives","BTCF0:USTF0",1740870543580,0.3608,85868.0,85867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870543971,0.4540016,85868.0,85867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870544166,0.3608,85868.0,85867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870544567,0.4540016,85868.0,85867.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870545269,0.4540016,85868.0,85867.0,0.26749882]
["bitfinex-derivatives","BTCF0:USTF0",1740870545474,0.4540016,85868.0,85867.0,0.04809882]
["bitfinex-derivatives","BTCF0:USTF0",1740870545773,0.3608,85868.0,85867.0,0.0932027]
["bitfinex-derivatives","BTCF0:USTF0",1740870546170,0.0513,85888.0,85881.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1740870546368,0.36097461,85890.0,85881.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1740870546567,0.00017461,85890.0,85881.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1740870546782,0.00017461,85890.0,85881.0,0.04824436]
["bitfinex-derivatives","BTCF0:USTF0",1740870546783,0.093185,85884.0,85881.0,0.04824436]
["bitfinex-derivatives","BTCF0:USTF0",1740870546977,0.0465921,85884.0,85881.0,0.04824436]
["bitfinex-derivatives","BTCF0:USTF0",1740870547181,0.09331462,85882.0,85881.0,0.04824436]
["bitfinex-derivatives","BTCF0:USTF0",1740870549076,0.00012822,85882.0,85881.0,0.04824436]
["bitfinex-derivatives","BTCF0:USTF0",1740870550984,0.09331462,85882.0,85881.0,0.04824436]
["bitfinex-derivatives","BTCF0:USTF0",1740870552082,0.0931962,85873.0,85872.0,0.04824436]
["bitfinex-derivatives","BTCF0:USTF0",1740870552284,0.4539962,85873.0,85872.0,0.04824436]
["bitfinex-derivatives","BTCF0:USTF0",1740870553384,0.4539962,85873.0,85871.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1740870553385,0.3608,85873.0,85871.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1740870553575,0.0931973,85872.0,85871.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1740870554484,0.0931994,85870.0,85869.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870554687,0.0931994,85870.0,85854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870554688,0.0931994,85870.0,85866.0,0.00888934]
["bitfinex-derivatives","BTCF0:USTF0",1740870554886,0.0931994,85870.0,85852.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870554887,0.0932114,85859.0,85852.0,0.2709]
["bitfinex-derivatives","BTCF0:USTF0",1740870555091,0.3608,85859.0,85858.0,0.01596068]
["bitfinex-derivatives","BTCF0:USTF0",1740870555280,0.3608,85859.0,85858.0,0.1180433]
["bitfinex-derivatives","BTCF0:USTF0",1740870555488,0.3608,85866.0,85860.0,0.0932101]
["bitfinex-derivatives","BTCF0:USTF0",1740870555679,0.3608,85866.0,85862.0,0.0932076]
["bitfinex-derivatives","BTCF0:USTF0",1740870555882,0.3608,85866.0,85862.0,0.0466038]
["bitfinex-derivatives","BTCF0:USTF0",1740870556084,0.3608,85866.0,85858.0,0.07299698]
["bitfinex-derivatives","BTCF0:USTF0",1740870556288,0.0466032,85864.0,85858.0,0.07299698]
["bitfinex-derivatives","BTCF0:USTF0",1740870556484,0.3608,85866.0,85858.0,0.07299698]
["bitfinex-derivatives","BTCF0:USTF0",1740870556485,0.0932114,85859.0,85858.0,0.07299698]
["bitfinex-derivatives","BTCF0:USTF0",1740870556785,0.0932114,85859.0,85858.0,0.0248308]
["bitfinex-derivatives","BTCF0:USTF0",1740870556786,0.4540114,85859.0,85858.0,0.0248308]
["bitfinex-derivatives","BTCF0:USTF0",1740870558783,0.4540114,85859.0,85858.0,0.00904473]
["bitfinex-derivatives","BTCF0:USTF0",1740870560088,0.4540114,85859.0,85828.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870560089,0.0932429,85830.0,85828.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870560390,0.0932429,85830.0,85817.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740870560391,0.09334107,85830.0,85829.0,0.00867113]
["bitfinex-derivatives","BTCF0:USTF0",1740870561286,0.09334107,85830.0,85829.0,0.02494552]
["bitfinex-derivatives","BTCF0:USTF0",1740870563182,0.09334107,85830.0,85829.0,0.01637681]
["bitfinex-derivatives","BTCF0:USTF0",1740870563383,0.09334107,85830.0,85829.0,0.00010242]
["bitfinex-derivatives","BTCF0:USTF0",1740870563782,0.09334107,85830.0,85821.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740870563783,9.817e-05,85830.0,85821.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740870563989,0.0932624,85812.0,85804.0,0.0932704]
["bitfinex-derivatives","BTCF0:USTF0",1740870564190,0.4540624,85812.0,85802.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740870564587,0.4540624,85812.0,85807.0,0.0932673]
["bitfinex-derivatives","BTCF0:USTF0",1740870564802,0.4540624,85812.0,85802.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740870564988,0.4540624,85812.0,85804.0,0.0932709]
["bitfinex-derivatives","BTCF0:USTF0",1740870565189,0.4540624,85812.0,85811.0,0.24421301]
["bitfinex-derivatives","BTCF0:USTF0",1740870565385,0.4540624,85812.0,85802.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740870565386,0.3608,85812.0,85802.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740870565589,0.4540722,85803.0,85802.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1740870565788,0.0932744,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740870566091,0.3608,85803.0,85800.0,0.11570598]
["bitfinex-derivatives","BTCF0:USTF0",1740870566503,0.3608,85803.0,85802.0,0.0932733]
["bitfinex-derivatives","BTCF0:USTF0",1740870566788,0.00012382,85811.0,85810.0,0.0932646]
["bitfinex-derivatives","BTCF0:USTF0",1740870567787,0.00012382,85811.0,85810.0,0.1403646]
["bitfinex-derivatives","BTCF0:USTF0",1740870568789,0.3608,85829.0,85819.0,0.0932548]
["bitfinex-derivatives","BTCF0:USTF0",1740870569789,0.00028442,85820.0,85819.0,0.0932548]
["bitfinex-derivatives","BTCF0:USTF0",1740870571702,0.13917718,85835.0,85834.0,0.0932385]
["bitfinex-derivatives","BTCF0:USTF0",1740870572307,0.13917718,85835.0,85832.0,0.0932405]
["bitfinex-derivatives","BTCF0:USTF0",1740870572493,0.13917718,85835.0,85820.0,0.20181972]
["bitfinex-derivatives","BTCF0:USTF0",1740870572689,0.23241468,85835.0,85825.0,0.0932474]
["bitfinex-derivatives","BTCF0:USTF0",1740870572999,0.0932375,85835.0,85828.0,0.1864891]
["bitfinex-derivatives","BTCF0:USTF0",1740870573301,0.00017482,85836.0,85831.0,0.0932418]
["bitfinex-derivatives","BTCF0:USTF0",1740870573700,0.00017482,85836.0,85835.0,0.0932374]
["bitfinex-derivatives","BTCF0:USTF0",1740870574405,0.00017482,85836.0,85835.0,0.10959186]
["bitfinex-derivatives","BTCF0:USTF0",1740870574601,0.00017482,85836.0,85835.0,0.01635446]
["bitfinex-derivatives","BTCF0:USTF0",1740870574903,0.00017482,85836.0,85832.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1740870575098,0.00017482,85836.0,85833.0,0.0932392]
["bitfinex-derivatives","BTCF0:USTF0",1740870575300,0.00017482,85836.0,85835.0,0.0932374]
["bitfinex-derivatives","BTCF0:USTF0",1740870575896,0.00017482,85836.0,85835.0,0.10958123]
["bitfinex-derivatives","BTCF0:USTF0",1740870577208,0.00017482,85836.0,85835.0,0.01634383]
["bitfinex-derivatives","BTCF0:USTF0",1740870577397,0.00017482,85836.0,85832.0,0.1489199]
["bitfinex-derivatives","BTCF0:USTF0",1740870577706,0.00017482,85836.0,85835.0,0.0932374]
["bitfinex-derivatives","BTCF0:USTF0",1740870579813,0.00017482,85836.0,85832.0,0.16473396]
["bitfinex-derivatives","BTCF0:USTF0",1740870580003,0.00017482,85836.0,85833.0,0.0932389]
["bitfinex-derivatives","BTCF0:USTF0",1740870580199,0.00017482,85836.0,85832.0,0.16473396]
["bitfinex-derivatives","BTCF0:USTF0",1740870580399,0.00017482,85836.0,85834.0,0.0932385]
["bitfinex-derivatives","BTCF0:USTF0",1740870580803,0.00017482,85836.0,85832.0,0.11811396]
["bitfinex-derivatives","BTCF0:USTF0",1740870581203,0.00017482,85836.0,85833.0,0.0932386]
["bitfinex-derivatives","BTCF0:USTF0",1740870581711,0.00017482,85836.0,85834.0,0.0932383]
["bitfinex-derivatives","BTCF0:USTF0",1740870582012,0.00017482,85836.0,85834.0,0.0932381]
["bitfinex-derivatives","BTCF0:USTF0",1740870582212,0.00017482,85836.0,85835.0,0.0932374]
["bitfinex-derivatives","BTCF0:USTF0",1740870582812,0.00017482,85836.0,85834.0,0.0932381]
["bitfinex-derivatives","BTCF0:USTF0",1740870583003,0.00017482,85836.0,85832.0,0.11811396]
["bitfinex-derivatives","BTCF0:USTF0",1740870583606,0.00017482,85836.0,85834.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1740870583812,0.00017482,85836.0,85835.0,0.0932374]
["bitfinex-derivatives","BTCF0:USTF0",1740870584401,0.00017482,85836.0,85835.0,0.14174362]
["bitfinex-derivatives","BTCF0:USTF0",1740870585407,0.3608,85861.0,85835.0,0.26790622]
["bitfinex-derivatives","BTCF0:USTF0",1740870585615,0.096,85865.0,85859.0,0.0932114]
["bitfinex-derivatives","BTCF0:USTF0",1740870585906,0.17407305,85862.0,85861.0,0.0932092]
["bitfinex-derivatives","BTCF0:USTF0",1740870586412,0.17407305,85862.0,85861.0,0.04850622]
["bitfinex-derivatives","BTCF0:USTF0",1740870586898,0.26728115,85862.0,85861.0,0.04850622]
["bitfinex-derivatives","BTCF0:USTF0",1740870587097,0.62808115,85862.0,85861.0,0.06438743]
["bitfinex-derivatives","BTCF0:USTF0",1740870588412,0.62808115,85862.0,85861.0,0.04850622]
["bitfinex-derivatives","BTCF0:USTF0",1740870589310,0.67748115,85862.0,85861.0,0.04850622]
["bitfinex-derivatives","BTCF0:USTF0",1740870589510,0.5034081,85862.0,85861.0,0.04850622]
["bitfinex-derivatives","BTCF0:USTF0",1740870591214,0.1426081,85862.0,85861.0,0.04850622]
["bitfinex-derivatives","BTCF0:USTF0",1740870594719,0.0932103,85860.0,85859.0,0.01645127]
["bitfinex-derivatives","BTCF0:USTF0",1740870594927,0.0466046,85861.0,85853.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1740870595130,0.0932161,85855.0,85853.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1740870595528,0.0932168,85854.0,85853.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1740870595921,0.0494,85862.0,85853.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1740870596127,0.0932148,85856.0,85853.0,0.01627927]
["bitfinex-derivatives","BTCF0:USTF0",1740870596324,0.0466062,85858.0,85853.0,0.10949657]
["bitfinex-derivatives","BTCF0:USTF0",1740870596632,0.0466062,85858.0,85855.0,0.0932156]
["bitfinex-derivatives","BTCF0:USTF0",1740870596819,0.0466062,85858.0,85856.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740870597024,0.0466052,85860.0,85856.0,0.0932141]
["bitfinex-derivatives","BTCF0:USTF0",1740870597226,0.0494,85862.0,85857.0,0.0932132]
["bitfinex-derivatives","BTCF0:USTF0",1740870597426,0.0494,85862.0,85855.0,0.0932156]
["bitfinex-derivatives","BTCF0:USTF0",1740870597427,0.1426085,85862.0,85853.0,0.01627927]
["bitfinex-derivatives","BTCF0:USTF0",1740870597729,0.0932096,85861.0,85858.0,0.0932119]
["bitfinex-derivatives","BTCF0:USTF0",1740870598037,0.093211,85860.0,85856.0,0.0466073]
["bitfinex-derivatives","BTCF0:USTF0",1740870598236,0.093211,85860.0,85856.0,0.1398214]
["bitfinex-derivatives","BTCF0:USTF0",1740870598534,0.0932115,85859.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740870599121,0.0494,85862.0,85856.0,0.0932142]
["bitfinex-derivatives","BTCF0:USTF0",1740870599427,0.0494,85862.0,85860.0,0.0932103]
["bitfinex-derivatives","BTCF0:USTF0",1740870599636,0.4103,85863.0,85862.0,0.0932081]
["bitfinex-derivatives","BTCF0:USTF0",1740870600727,0.4103,85863.0,85861.0,0.0932092]
["bitfinex-derivatives","BTCF0:USTF0",1740870600923,0.4103,85863.0,85862.0,0.0932081]
["bitfinex-derivatives","BTCF0:USTF0",1740870601130,0.4103,85863.0,85862.0,0.14177523]
["bitfinex-derivatives","BTCF0:USTF0",1740870602331,0.3608,85863.0,85862.0,0.14177523]
["bitfinex-derivatives","BTCF0:USTF0",1740870602539,0.3608,85868.0,85862.0,0.09646713]
["bitfinex-derivatives","BTCF0:USTF0",1740870602739,0.3608,85868.0,85867.0,0.0932027]
["bitfinex-derivatives","BTCF0:USTF0",1740870603431,0.3608,85868.0,85867.0,0.14176983]
["bitfinex-derivatives","BTCF0:USTF0",1740870603632,0.00064,85877.0,85867.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870603824,0.13913421,85879.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740870604230,0.13913421,85879.0,85878.0,0.10961554]
["bitfinex-derivatives","BTCF0:USTF0",1740870604424,0.13913421,85879.0,85878.0,0.15818267]
["bitfinex-derivatives","BTCF0:USTF0",1740870604631,0.13913421,85879.0,85878.0,0.20858267]
["bitfinex-derivatives","BTCF0:USTF0",1740870604835,0.09253643,85879.0,85878.0,0.25794911]
["bitfinex-derivatives","BTCF0:USTF0",1740870605030,0.17407305,85886.0,85878.0,0.2115969]
["bitfinex-derivatives","BTCF0:USTF0",1740870605233,0.17407305,85886.0,85881.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1740870605429,0.17407305,85886.0,85879.0,0.0465948]
["bitfinex-derivatives","BTCF0:USTF0",1740870605630,0.0931856,85883.0,85880.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870605847,0.0931875,85881.0,85880.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870606047,0.4539875,85881.0,85880.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870606927,0.3608,85881.0,85880.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870608341,0.4539875,85881.0,85880.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870610338,0.3608,85881.0,85880.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870610543,0.3608,85881.0,85880.0,0.14175573]
["bitfinex-derivatives","BTCF0:USTF0",1740870611633,0.0933563,85887.0,85883.0,0.0931852]
["bitfinex-derivatives","BTCF0:USTF0",1740870611941,0.0931875,85881.0,85880.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870612441,0.3608,85884.0,85880.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870612636,0.0001747,85887.0,85881.0,0.14176713]
["bitfinex-derivatives","BTCF0:USTF0",1740870612947,0.0931834,85885.0,85881.0,0.23495393]
["bitfinex-derivatives","BTCF0:USTF0",1740870613133,0.093183,85886.0,85882.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870613328,0.4539842,85884.0,85883.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870614037,0.3608,85884.0,85883.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870615034,0.4539842,85884.0,85883.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870615337,0.0931842,85884.0,85883.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870615538,0.0001747,85887.0,85883.0,0.04856713]
["bitfinex-derivatives","BTCF0:USTF0",1740870615735,0.0001747,85887.0,85883.0,0.14175203]
["bitfinex-derivatives","BTCF0:USTF0",1740870615930,0.0001747,85887.0,85886.0,0.0931821]
["bitfinex-derivatives","BTCF0:USTF0",1740870616331,0.0001747,85887.0,85886.0,0.19144923]
["bitfinex-derivatives","BTCF0:USTF0",1740870617638,0.0001747,85887.0,85886.0,0.09826713]
["bitfinex-derivatives","BTCF0:USTF0",1740870617833,0.0001747,85887.0,85886.0,0.19144923]
["bitfinex-derivatives","BTCF0:USTF0",1740870619847,0.0001747,85887.0,85886.0,0.1428821]
["bitfinex-derivatives","BTCF0:USTF0",1740870620139,0.0001747,85887.0,85886.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740870620545,0.0001747,85887.0,85886.0,0.1428821]
["bitfinex-derivatives","BTCF0:USTF0",1740870626052,0.0001747,85887.0,85886.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740870626053,0.0933557,85887.0,85886.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740870626652,0.0001747,85887.0,85886.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740870626852,0.0001747,85887.0,85886.0,0.1428821]
["bitfinex-derivatives","BTCF0:USTF0",1740870629545,0.3608,85891.0,85886.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740870629851,0.3608,85891.0,85886.0,0.1428812]
["bitfinex-derivatives","BTCF0:USTF0",1740870630156,0.3608,85891.0,85886.0,0.2360623]
["bitfinex-derivatives","BTCF0:USTF0",1740870630548,0.3608,85891.0,85887.0,0.0931808]
["bitfinex-derivatives","BTCF0:USTF0",1740870630757,0.3608,85891.0,85886.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740870630948,0.093181,85887.0,85886.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1740870634060,0.3608,85891.0,85878.0,0.01497524]
["bitfinex-derivatives","BTCF0:USTF0",1740870634247,0.3608,85891.0,85876.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870634248,0.0931918,85877.0,85876.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870634449,0.0931918,85877.0,85876.0,0.04686281]
["bitfinex-derivatives","BTCF0:USTF0",1740870634650,0.0931929,85876.0,85871.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1740870635059,0.0931929,85876.0,85875.0,0.01506057]
["bitfinex-derivatives","BTCF0:USTF0",1740870635251,0.0941,85878.0,85875.0,0.01506057]
["bitfinex-derivatives","BTCF0:USTF0",1740870635562,0.0941,85878.0,85875.0,0.10825427]
["bitfinex-derivatives","BTCF0:USTF0",1740870635756,0.3608,85879.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740870635962,0.3608,85879.0,85875.0,0.01506057]
["bitfinex-derivatives","BTCF0:USTF0",1740870636264,0.3608,85879.0,85876.0,0.04687878]
["bitfinex-derivatives","BTCF0:USTF0",1740870636456,0.3608,85879.0,85876.0,0.09347498]
["bitfinex-derivatives","BTCF0:USTF0",1740870636659,0.3608,85879.0,85877.0,0.04687878]
["bitfinex-derivatives","BTCF0:USTF0",1740870637062,0.3608,85879.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740870637261,0.3608,85884.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740870637458,0.3608,85884.0,85879.0,0.0469037]
["bitfinex-derivatives","BTCF0:USTF0",1740870637665,0.0931874,85882.0,85879.0,0.0469037]
["bitfinex-derivatives","BTCF0:USTF0",1740870637857,0.0931874,85882.0,85877.0,0.1400952]
["bitfinex-derivatives","BTCF0:USTF0",1740870638164,0.0931874,85882.0,85878.0,0.0469037]
["bitfinex-derivatives","BTCF0:USTF0",1740870638967,0.0931857,85883.0,85878.0,0.1400939]
["bitfinex-derivatives","BTCF0:USTF0",1740870639156,0.0931868,85882.0,85879.0,0.0469037]
["bitfinex-derivatives","BTCF0:USTF0",1740870639356,0.3608,85884.0,85878.0,0.0469037]
["bitfinex-derivatives","BTCF0:USTF0",1740870639556,0.3608,85884.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740870639756,0.4539848,85884.0,85879.0,0.0469037]
["bitfinex-derivatives","BTCF0:USTF0",1740870640364,0.3608,85884.0,85879.0,0.1400932]
["bitfinex-derivatives","BTCF0:USTF0",1740870640561,0.0931853,85883.0,85879.0,0.0469037]
["bitfinex-derivatives","BTCF0:USTF0",1740870640763,0.0931853,85883.0,85880.0,0.0469037]
["bitfinex-derivatives","BTCF0:USTF0",1740870641156,0.4539848,85884.0,85877.0,0.1400952]
["bitfinex-derivatives","BTCF0:USTF0",1740870641359,0.4539848,85884.0,85877.0,0.0931915]
["bitfinex-derivatives","BTCF0:USTF0",1740870641555,0.4539848,85884.0,85878.0,0.04688795]
["bitfinex-derivatives","BTCF0:USTF0",1740870641759,0.4539847,85884.0,85878.0,0.04688795]
["bitfinex-derivatives","BTCF0:USTF0",1740870641960,0.3608,85884.0,85878.0,0.14007815]
["bitfinex-derivatives","BTCF0:USTF0",1740870642160,0.3608,85884.0,85879.0,0.04688795]
["bitfinex-derivatives","BTCF0:USTF0",1740870642563,0.0931861,85883.0,85877.0,0.04688795]
["bitfinex-derivatives","BTCF0:USTF0",1740870642962,0.3608,85884.0,85879.0,0.0931896]
["bitfinex-derivatives","BTCF0:USTF0",1740870643262,0.046,85885.0,85883.0,0.0931853]
["bitfinex-derivatives","BTCF0:USTF0",1740870643460,0.0497,85886.0,85884.0,0.09718795]
["bitfinex-derivatives","BTCF0:USTF0",1740870643660,0.0497,85886.0,85885.0,0.04688795]
["bitfinex-derivatives","BTCF0:USTF0",1740870645463,0.1428821,85886.0,85885.0,0.04688795]
["bitfinex-derivatives","BTCF0:USTF0",1740870645669,0.0497,85886.0,85885.0,0.04688795]
["bitfinex-derivatives","BTCF0:USTF0",1740870645869,0.0497,85886.0,85884.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740870646266,0.0497,85886.0,85885.0,0.04688021]
["bitfinex-derivatives","BTCF0:USTF0",1740870646465,0.1428821,85886.0,85885.0,0.04688021]
["bitfinex-derivatives","BTCF0:USTF0",1740870647375,0.0497,85886.0,85885.0,0.04688021]
["bitfinex-derivatives","BTCF0:USTF0",1740870647673,0.1428821,85886.0,85885.0,0.04688021]
["bitfinex-derivatives","BTCF0:USTF0",1740870647867,0.0497,85886.0,85885.0,0.04688021]
["bitfinex-derivatives","BTCF0:USTF0",1740870648071,0.10464463,85889.0,85888.0,0.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1740870648264,0.10464463,85889.0,85888.0,0.14006011]
["bitfinex-derivatives","BTCF0:USTF0",1740870648573,0.10464463,85889.0,85888.0,0.04688021]
["bitfinex-derivatives","BTCF0:USTF0",1740870648966,0.0931799,85888.0,85887.0,0.04688021]
["bitfinex-derivatives","BTCF0:USTF0",1740870649170,0.0931799,85888.0,85884.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1740870649368,0.0931799,85888.0,85885.0,0.04687926]
["bitfinex-derivatives","BTCF0:USTF0",1740870649568,0.093181,85887.0,85885.0,0.04687926]
["bitfinex-derivatives","BTCF0:USTF0",1740870650176,0.15123413,85889.0,85885.0,0.04687926]
["bitfinex-derivatives","BTCF0:USTF0",1740870650372,0.0931821,85886.0,85885.0,0.04687926]
["bitfinex-derivatives","BTCF0:USTF0",1740870652079,0.0931897,85879.0,85878.0,0.04687926]
["bitfinex-derivatives","BTCF0:USTF0",1740870652265,0.4539897,85879.0,85878.0,0.04687926]
["bitfinex-derivatives","BTCF0:USTF0",1740870652665,0.4539897,85879.0,85876.0,0.04687926]
["bitfinex-derivatives","BTCF0:USTF0",1740870652973,0.3608,85879.0,85871.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740870653279,0.0931929,85876.0,85871.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1740870653474,0.0931929,85876.0,85875.0,0.06197741]
["bitfinex-derivatives","BTCF0:USTF0",1740870655478,0.0471,85877.0,85875.0,0.06197741]
["bitfinex-derivatives","BTCF0:USTF0",1740870655678,0.3608,85879.0,85876.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870655878,0.4539897,85879.0,85876.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870656081,0.0931913,85878.0,85876.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870656280,0.0931918,85877.0,85876.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870657279,0.3608,85879.0,85876.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870657979,0.0931916,85878.0,85876.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870658181,0.0931918,85877.0,85876.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870661175,0.3608,85879.0,85876.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870661787,0.0493,85880.0,85876.0,0.14010964]
["bitfinex-derivatives","BTCF0:USTF0",1740870661980,0.0493,85880.0,85877.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870662180,0.19783113,85882.0,85877.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870662181,0.10464463,85882.0,85877.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870662381,0.10464463,85882.0,85878.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1740870662682,0.19783133,85882.0,85879.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870662888,0.0931867,85882.0,85879.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870663690,0.3608,85883.0,85879.0,0.04691684]
["bitfinex-derivatives","BTCF0:USTF0",1740870663882,0.3608,85883.0,85882.0,0.0931864]
["bitfinex-derivatives","BTCF0:USTF0",1740870664383,0.3608,85883.0,85882.0,0.14010324]
["bitfinex-derivatives","BTCF0:USTF0",1740870665178,0.0001747,85897.0,85888.0,0.0465898]
["bitfinex-derivatives","BTCF0:USTF0",1740870665379,0.0001747,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740870665781,0.0001747,85897.0,85896.0,0.14008292]
["bitfinex-derivatives","BTCF0:USTF0",1740870666877,0.0001747,85897.0,85896.0,0.04691172]
["bitfinex-derivatives","BTCF0:USTF0",1740870667195,0.0933448,85897.0,85896.0,0.04691172]
["bitfinex-derivatives","BTCF0:USTF0",1740870667683,0.0465857,85896.0,85890.0,0.09591172]
["bitfinex-derivatives","BTCF0:USTF0",1740870667878,0.0931712,85896.0,85895.0,0.0089258]
["bitfinex-derivatives","BTCF0:USTF0",1740870668481,0.3609747,85897.0,85895.0,0.0089258]
["bitfinex-derivatives","BTCF0:USTF0",1740870668787,0.0001747,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740870669379,0.0001747,85897.0,85896.0,0.14004462]
["bitfinex-derivatives","BTCF0:USTF0",1740870669580,0.0001747,85897.0,85896.0,0.04687342]
["bitfinex-derivatives","BTCF0:USTF0",1740870669790,0.0001747,85897.0,85896.0,0.14004462]
["bitfinex-derivatives","BTCF0:USTF0",1740870672193,0.13944456,85909.0,85896.0,0.26627342]
["bitfinex-derivatives","BTCF0:USTF0",1740870672387,0.13944456,85909.0,85904.0,0.0931618]
["bitfinex-derivatives","BTCF0:USTF0",1740870672581,0.13944456,85909.0,85905.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1740870672781,0.13944456,85909.0,85908.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1740870673183,0.0928676,85909.0,85908.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1740870673782,0.04629064,85909.0,85908.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1740870674086,0.0001747,85917.0,85916.0,0.0931495]
["bitfinex-derivatives","BTCF0:USTF0",1740870675386,0.0001747,85917.0,85913.0,0.4539527]
["bitfinex-derivatives","BTCF0:USTF0",1740870675589,0.0001747,85917.0,85913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870676090,0.0001747,85917.0,85913.0,0.4539523]
["bitfinex-derivatives","BTCF0:USTF0",1740870676687,0.0001747,85917.0,85913.0,0.4539521]
["bitfinex-derivatives","BTCF0:USTF0",1740870676888,0.0001747,85917.0,85915.0,0.0931503]
["bitfinex-derivatives","BTCF0:USTF0",1740870678083,0.0001747,85917.0,85916.0,0.0931495]
["bitfinex-derivatives","BTCF0:USTF0",1740870678285,0.0001747,85917.0,85916.0,0.1441495]
["bitfinex-derivatives","BTCF0:USTF0",1740870680385,0.3608,85933.0,85916.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1740870680584,0.0931281,85936.0,85927.0,0.0931368]
["bitfinex-derivatives","BTCF0:USTF0",1740870680786,0.0493,85932.0,85928.0,0.1418357]
["bitfinex-derivatives","BTCF0:USTF0",1740870680987,0.0493,85932.0,85928.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740870681386,0.4101,85932.0,85928.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740870681587,0.0493,85932.0,85928.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740870681788,0.4101,85932.0,85928.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740870681990,0.4566661,85932.0,85928.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740870682793,0.4101,85932.0,85928.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1740870683003,0.4101,85932.0,85928.0,0.06305596]
["bitfinex-derivatives","BTCF0:USTF0",1740870683890,0.3608,85932.0,85931.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1740870684083,0.31423875,85932.0,85931.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1740870684497,0.2676775,85932.0,85931.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1740870685193,0.0499,85938.0,85936.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740870685396,0.0499,85938.0,85937.0,0.0931268]
["bitfinex-derivatives","BTCF0:USTF0",1740870685596,0.0499,85938.0,85934.0,0.0931296]
["bitfinex-derivatives","BTCF0:USTF0",1740870685895,0.00011545,85939.0,85936.0,0.0931278]
["bitfinex-derivatives","BTCF0:USTF0",1740870686100,0.00011545,85939.0,85929.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740870686394,0.00011545,85939.0,85933.0,0.0931308]
["bitfinex-derivatives","BTCF0:USTF0",1740870686697,0.00011545,85939.0,85935.0,0.093128]
["bitfinex-derivatives","BTCF0:USTF0",1740870687002,0.00011545,85939.0,85934.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1740870687504,0.00011545,85939.0,85929.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740870687705,0.0931272,85937.0,85929.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740870688794,0.09324105,85939.0,85929.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1740870688999,0.00011545,85939.0,85933.0,0.0931305]
["bitfinex-derivatives","BTCF0:USTF0",1740870689303,0.00011545,85939.0,85931.0,0.0931323]
["bitfinex-derivatives","BTCF0:USTF0",1740870689498,0.00011545,85939.0,85929.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740870689499,0.3608,85936.0,85929.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740870689697,0.0985,85935.0,85929.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740870690804,0.191629,85935.0,85929.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1740870690997,0.0985,85935.0,85929.0,0.1416351]
["bitfinex-derivatives","BTCF0:USTF0",1740870691895,0.3608,85936.0,85931.0,0.0465662]
["bitfinex-derivatives","BTCF0:USTF0",1740870692601,0.0931311,85933.0,85932.0,0.04806292]
["bitfinex-derivatives","BTCF0:USTF0",1740870693303,0.453928,85936.0,85928.0,0.06305596]
["bitfinex-derivatives","BTCF0:USTF0",1740870693497,0.0473,85932.0,85928.0,0.06305596]
["bitfinex-derivatives","BTCF0:USTF0",1740870695999,0.0473,85932.0,85928.0,0.01435596]
["bitfinex-derivatives","BTCF0:USTF0",1740870696000,0.4539354,85929.0,85928.0,0.01435596]
["bitfinex-derivatives","BTCF0:USTF0",1740870696198,0.0931354,85929.0,85923.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870696403,0.0957666,85931.0,85923.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870696404,0.0931389,85926.0,85923.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870696799,0.0931389,85926.0,85923.0,0.23373898]
["bitfinex-derivatives","BTCF0:USTF0",1740870697000,0.0931389,85926.0,85923.0,0.01433898]
["bitfinex-derivatives","BTCF0:USTF0",1740870697203,0.0931389,85926.0,85919.0,0.4553061]
["bitfinex-derivatives","BTCF0:USTF0",1740870697413,0.0931389,85926.0,85919.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1740870697604,0.0931415,85924.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870698711,0.0931415,85924.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870699009,0.0465695,85926.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870699210,0.0931416,85924.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870699393,0.0931426,85923.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870699597,0.140943,85922.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870700198,0.0478,85922.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870701203,0.0492,85928.0,85921.0,0.06120875]
["bitfinex-derivatives","BTCF0:USTF0",1740870701400,0.0455,85926.0,85923.0,0.0931415]
["bitfinex-derivatives","BTCF0:USTF0",1740870701600,0.0455,85926.0,85924.0,0.0931401]
["bitfinex-derivatives","BTCF0:USTF0",1740870702310,0.0465699,85925.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870702503,0.0931417,85924.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870702816,0.0931425,85923.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870703007,0.093143,85922.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870704212,0.0465704,85924.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870704706,0.3608,85925.0,85922.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1740870704912,0.3608,85925.0,85921.0,0.01463675]
["bitfinex-derivatives","BTCF0:USTF0",1740870705209,0.3608,85925.0,85921.0,0.10778015]
["bitfinex-derivatives","BTCF0:USTF0",1740870705412,0.0455,85926.0,85921.0,0.20092355]
["bitfinex-derivatives","BTCF0:USTF0",1740870705906,0.0455,85926.0,85921.0,0.10778015]
["bitfinex-derivatives","BTCF0:USTF0",1740870706115,0.0455,85926.0,85921.0,0.20092375]
["bitfinex-derivatives","BTCF0:USTF0",1740870706305,0.0455,85926.0,85922.0,0.14002435]
["bitfinex-derivatives","BTCF0:USTF0",1740870706505,0.0455,85926.0,85922.0,0.0931428]
["bitfinex-derivatives","BTCF0:USTF0",1740870707305,0.0455,85926.0,85925.0,0.0931398]
["bitfinex-derivatives","BTCF0:USTF0",1740870707612,0.3608,85930.0,85929.0,0.0931354]
["bitfinex-derivatives","BTCF0:USTF0",1740870708012,0.0498,85937.0,85929.0,0.0931354]
["bitfinex-derivatives","BTCF0:USTF0",1740870708321,0.0498,85937.0,85931.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1740870708615,0.0498,85937.0,85930.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1740870708803,0.0498,85937.0,85922.0,0.14169532]
["bitfinex-derivatives","BTCF0:USTF0",1740870708804,0.0498,85937.0,85922.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1740870709004,0.0465639,85936.0,85927.0,0.0931373]
["bitfinex-derivatives","BTCF0:USTF0",1740870709204,0.0931328,85932.0,85928.0,0.09546292]
["bitfinex-derivatives","BTCF0:USTF0",1740870709404,0.0931328,85932.0,85929.0,0.09546292]
["bitfinex-derivatives","BTCF0:USTF0",1740870709714,0.0931333,85931.0,85930.0,0.09546292]
["bitfinex-derivatives","BTCF0:USTF0",1740870710016,0.3608,85931.0,85924.0,0.04855332]
["bitfinex-derivatives","BTCF0:USTF0",1740870710206,0.3608,85930.0,85925.0,0.09567536]
["bitfinex-derivatives","BTCF0:USTF0",1740870710407,0.0931372,85928.0,85926.0,0.09567536]
["bitfinex-derivatives","BTCF0:USTF0",1740870710607,0.0931372,85928.0,85923.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1740870710608,0.07405773,85928.0,85927.0,0.05088566]
["bitfinex-derivatives","BTCF0:USTF0",1740870710917,0.3608,85930.0,85927.0,0.19114334]
["bitfinex-derivatives","BTCF0:USTF0",1740870711124,0.3608,85930.0,85928.0,0.09702058]
["bitfinex-derivatives","BTCF0:USTF0",1740870711311,0.3608,85930.0,85928.0,0.1430361]
["bitfinex-derivatives","BTCF0:USTF0",1740870711707,0.0931287,85936.0,85928.0,0.1430361]
["bitfinex-derivatives","BTCF0:USTF0",1740870712012,0.09324045,85939.0,85931.0,0.0931329]
["bitfinex-derivatives","BTCF0:USTF0",1740870712211,0.00011545,85939.0,85929.0,0.20231431]
["bitfinex-derivatives","BTCF0:USTF0",1740870712413,0.00011545,85939.0,85933.0,0.0931308]
["bitfinex-derivatives","BTCF0:USTF0",1740870712618,0.00011545,85939.0,85934.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1740870712913,0.00011545,85939.0,85936.0,0.0931278]
["bitfinex-derivatives","BTCF0:USTF0",1740870713218,0.00011545,85939.0,85935.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740870713611,0.00011545,85939.0,85936.0,0.04889949]
["bitfinex-derivatives","BTCF0:USTF0",1740870713812,0.04621545,85939.0,85936.0,0.04889949]
["bitfinex-derivatives","BTCF0:USTF0",1740870714012,0.0931268,85937.0,85936.0,0.04889949]
["bitfinex-derivatives","BTCF0:USTF0",1740870714816,0.04621545,85939.0,85936.0,0.04889949]
["bitfinex-derivatives","BTCF0:USTF0",1740870715319,0.04621545,85939.0,85935.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740870715709,0.00011545,85939.0,85936.0,0.1862551]
["bitfinex-derivatives","BTCF0:USTF0",1740870715909,0.00011545,85939.0,85936.0,0.0931274]
["bitfinex-derivatives","BTCF0:USTF0",1740870716109,0.00011545,85939.0,85935.0,0.1420283]
["bitfinex-derivatives","BTCF0:USTF0",1740870716410,0.00011545,85939.0,85937.0,0.04865431]
["bitfinex-derivatives","BTCF0:USTF0",1740870716716,0.00011545,85939.0,85938.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1740870716918,0.00011545,85939.0,85938.0,0.09695431]
["bitfinex-derivatives","BTCF0:USTF0",1740870718519,0.09324005,85939.0,85938.0,0.09695431]
["bitfinex-derivatives","BTCF0:USTF0",1740870718819,0.00011545,85939.0,85938.0,0.10583056]
["bitfinex-derivatives","BTCF0:USTF0",1740870719812,0.00011545,85939.0,85938.0,0.20385205]
["bitfinex-derivatives","BTCF0:USTF0",1740870720210,0.32522167,85941.0,85938.0,0.22203894]
["bitfinex-derivatives","BTCF0:USTF0",1740870720411,0.32454167,85941.0,85939.0,0.11620838]
["bitfinex-derivatives","BTCF0:USTF0",1740870720716,0.25906887,85941.0,85940.0,0.11772686]
["bitfinex-derivatives","BTCF0:USTF0",1740870720917,0.35219127,85941.0,85940.0,0.11772686]
["bitfinex-derivatives","BTCF0:USTF0",1740870721221,0.35219127,85941.0,85940.0,0.04865431]
["bitfinex-derivatives","BTCF0:USTF0",1740870721420,0.25906887,85941.0,85940.0,0.04865431]
["bitfinex-derivatives","BTCF0:USTF0",1740870722320,0.35219127,85941.0,85940.0,0.04865431]
["bitfinex-derivatives","BTCF0:USTF0",1740870723412,0.35219127,85941.0,85938.0,0.05717625]
["bitfinex-derivatives","BTCF0:USTF0",1740870723915,0.25906887,85941.0,85939.0,0.0931237]
["bitfinex-derivatives","BTCF0:USTF0",1740870724111,0.25906887,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740870724311,0.3608,85948.0,85946.0,0.093116]
["bitfinex-derivatives","BTCF0:USTF0",1740870724508,0.3608,85948.0,85947.0,0.14488566]
["bitfinex-derivatives","BTCF0:USTF0",1740870724709,0.0471,85955.0,85947.0,0.14488566]
["bitfinex-derivatives","BTCF0:USTF0",1740870724915,0.0471,85955.0,85948.0,0.09878566]
["bitfinex-derivatives","BTCF0:USTF0",1740870725115,0.0931118,85951.0,85949.0,0.05088566]
["bitfinex-derivatives","BTCF0:USTF0",1740870725317,0.0931118,85951.0,85947.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1740870725318,0.0931118,85951.0,85950.0,0.09830128]
["bitfinex-derivatives","BTCF0:USTF0",1740870725525,0.0931127,85950.0,85949.0,0.01460996]
["bitfinex-derivatives","BTCF0:USTF0",1740870725720,0.0471,85955.0,85945.0,0.05088566]
["bitfinex-derivatives","BTCF0:USTF0",1740870725919,0.0471,85955.0,85941.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1740870725920,0.0931159,85947.0,85946.0,0.04741455]
["bitfinex-derivatives","BTCF0:USTF0",1740870726126,0.0931181,85945.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870726323,0.0931181,85945.0,85944.0,0.40821455]
["bitfinex-derivatives","BTCF0:USTF0",1740870726621,0.0931181,85945.0,85944.0,0.04741455]
["bitfinex-derivatives","BTCF0:USTF0",1740870726927,0.0931192,85944.0,85942.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740870727519,0.3608,85950.0,85942.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740870727722,0.0931203,85943.0,85942.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1740870728025,0.0931203,85943.0,85942.0,0.09630335]
["bitfinex-derivatives","BTCF0:USTF0",1740870728226,0.0931203,85943.0,85942.0,0.06199311]
["bitfinex-derivatives","BTCF0:USTF0",1740870728420,0.0931203,85943.0,85942.0,0.01458976]
["bitfinex-derivatives","BTCF0:USTF0",1740870728620,0.3608,85943.0,85938.0,0.00905085]
["bitfinex-derivatives","BTCF0:USTF0",1740870728926,0.0931246,85939.0,85938.0,0.00905085]
["bitfinex-derivatives","BTCF0:USTF0",1740870729930,0.0931246,85939.0,85938.0,0.05645796]
["bitfinex-derivatives","BTCF0:USTF0",1740870730124,0.0465607,85942.0,85939.0,0.0931236]
["bitfinex-derivatives","BTCF0:USTF0",1740870730324,0.093122,85942.0,85940.0,0.14053011]
["bitfinex-derivatives","BTCF0:USTF0",1740870730629,0.1409,85944.0,85942.0,0.0931208]
["bitfinex-derivatives","BTCF0:USTF0",1740870730831,0.0931208,85943.0,85938.0,0.06932399]
["bitfinex-derivatives","BTCF0:USTF0",1740870731024,0.1409,85944.0,85943.0,0.0931203]
["bitfinex-derivatives","BTCF0:USTF0",1740870732321,0.2340192,85944.0,85942.0,0.1400213]
["bitfinex-derivatives","BTCF0:USTF0",1740870732525,0.2340192,85944.0,85942.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1740870732831,0.0465585,85946.0,85943.0,0.04833884]
["bitfinex-derivatives","BTCF0:USTF0",1740870733226,0.0931192,85944.0,85943.0,0.04833884]
["bitfinex-derivatives","BTCF0:USTF0",1740870734527,0.0931192,85944.0,85943.0,0.14665227]
["bitfinex-derivatives","BTCF0:USTF0",1740870734726,0.0933,85951.0,85943.0,0.09573391]
["bitfinex-derivatives","BTCF0:USTF0",1740870735030,0.0483,85959.0,85953.0,0.0931094]
["bitfinex-derivatives","BTCF0:USTF0",1740870735225,0.0931071,85956.0,85953.0,0.05091836]
["bitfinex-derivatives","BTCF0:USTF0",1740870735425,0.0483,85959.0,85953.0,0.1914086]
["bitfinex-derivatives","BTCF0:USTF0",1740870735426,0.0948517,85959.0,85953.0,0.1914086]
["bitfinex-derivatives","BTCF0:USTF0",1740870735622,0.17407305,85961.0,85953.0,0.14402776]
["bitfinex-derivatives","BTCF0:USTF0",1740870735819,0.26717445,85961.0,85953.0,0.1923666]
["bitfinex-derivatives","BTCF0:USTF0",1740870736122,0.17407305,85961.0,85953.0,0.23361994]
["bitfinex-derivatives","BTCF0:USTF0",1740870736530,0.0931019,85960.0,85953.0,0.23361994]
["bitfinex-derivatives","BTCF0:USTF0",1740870736834,0.17407305,85961.0,85953.0,0.23361994]
["bitfinex-derivatives","BTCF0:USTF0",1740870737128,0.23249304,85954.0,85953.0,0.1914289]
["bitfinex-derivatives","BTCF0:USTF0",1740870737324,0.23249304,85954.0,85953.0,0.14051054]
["bitfinex-derivatives","BTCF0:USTF0",1740870737724,0.23249304,85954.0,85953.0,0.1914289]
["bitfinex-derivatives","BTCF0:USTF0",1740870738930,0.13938464,85954.0,85953.0,0.1914289]
["bitfinex-derivatives","BTCF0:USTF0",1740870739131,0.13938464,85954.0,85953.0,0.23361994]
["bitfinex-derivatives","BTCF0:USTF0",1740870739327,0.13938464,85954.0,85953.0,0.2845383]
["bitfinex-derivatives","BTCF0:USTF0",1740870739530,0.09283222,85954.0,85953.0,0.2845383]
["bitfinex-derivatives","BTCF0:USTF0",1740870739829,0.17407305,85961.0,85953.0,0.1914289]
["bitfinex-derivatives","BTCF0:USTF0",1740870739830,0.0931011,85961.0,85953.0,0.1914289]
["bitfinex-derivatives","BTCF0:USTF0",1740870740035,0.3608,85963.0,85954.0,0.1466289]
["bitfinex-derivatives","BTCF0:USTF0",1740870740338,0.3608,85963.0,85955.0,0.09829006]
["bitfinex-derivatives","BTCF0:USTF0",1740870740530,0.0931024,85960.0,85956.0,0.23712976]
["bitfinex-derivatives","BTCF0:USTF0",1740870740731,0.0931027,85960.0,85957.0,0.0992572]
["bitfinex-derivatives","BTCF0:USTF0",1740870740937,0.0931029,85959.0,85958.0,0.05091836]
["bitfinex-derivatives","BTCF0:USTF0",1740870741147,0.3608,85963.0,85958.0,0.05091836]
["bitfinex-derivatives","BTCF0:USTF0",1740870741354,0.0931019,85960.0,85959.0,0.05091836]
["bitfinex-derivatives","BTCF0:USTF0",1740870741746,0.0931019,85960.0,85958.0,0.04833884]
["bitfinex-derivatives","BTCF0:USTF0",1740870741747,0.0931029,85959.0,85958.0,0.04833884]
["bitfinex-derivatives","BTCF0:USTF0",1740870742848,0.0465512,85960.0,85953.0,0.0913544]
["bitfinex-derivatives","BTCF0:USTF0",1740870743055,0.0931031,85959.0,85955.0,0.0931068]
["bitfinex-derivatives","BTCF0:USTF0",1740870743354,0.0465512,85960.0,85955.0,0.0931068]
["bitfinex-derivatives","BTCF0:USTF0",1740870743555,0.093104,85958.0,85955.0,0.0931068]
["bitfinex-derivatives","BTCF0:USTF0",1740870743856,0.0465512,85960.0,85957.0,0.0931041]
["bitfinex-derivatives","BTCF0:USTF0",1740870744150,0.0946499,85962.0,85953.0,0.32256416]
["bitfinex-derivatives","BTCF0:USTF0",1740870744355,0.0931051,85957.0,85954.0,0.04734811]
["bitfinex-derivatives","BTCF0:USTF0",1740870744556,0.0931061,85957.0,85954.0,0.0931083]
["bitfinex-derivatives","BTCF0:USTF0",1740870744754,0.0946499,85962.0,85953.0,0.32256416]
["bitfinex-derivatives","BTCF0:USTF0",1740870744960,0.0931028,85960.0,85957.0,0.0931047]
["bitfinex-derivatives","BTCF0:USTF0",1740870745253,0.0931043,85958.0,85953.0,0.32256416]
["bitfinex-derivatives","BTCF0:USTF0",1740870745462,0.0931056,85957.0,85953.0,0.32256416]
["bitfinex-derivatives","BTCF0:USTF0",1740870745657,0.046551,85960.0,85953.0,0.41567306]
["bitfinex-derivatives","BTCF0:USTF0",1740870745862,0.0931072,85956.0,85953.0,0.41567306]
["bitfinex-derivatives","BTCF0:USTF0",1740870746061,0.0465523,85958.0,85954.0,0.0465542]
["bitfinex-derivatives","BTCF0:USTF0",1740870746261,0.0465523,85958.0,85957.0,0.0931051]
["bitfinex-derivatives","BTCF0:USTF0",1740870746465,0.0465523,85958.0,85955.0,0.0465536]
["bitfinex-derivatives","BTCF0:USTF0",1740870746761,0.0481,85962.0,85953.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1740870746955,0.0931008,85961.0,85958.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1740870747156,0.3608,85963.0,85953.0,0.0913545]
["bitfinex-derivatives","BTCF0:USTF0",1740870747365,0.3608,85963.0,85962.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1740870747663,0.3608,85963.0,85959.0,0.0931028]
["bitfinex-derivatives","BTCF0:USTF0",1740870747850,0.3608,85963.0,85954.0,0.0465542]
["bitfinex-derivatives","BTCF0:USTF0",1740870748057,0.3608,85963.0,85960.0,0.0931008]
["bitfinex-derivatives","BTCF0:USTF0",1740870748262,0.3608,85963.0,85961.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740870748462,0.3608,85963.0,85961.0,0.10805442]
["bitfinex-derivatives","BTCF0:USTF0",1740870749359,0.0930997,85962.0,85961.0,0.10805442]
["bitfinex-derivatives","BTCF0:USTF0",1740870750167,0.0930997,85962.0,85961.0,0.06195442]
["bitfinex-derivatives","BTCF0:USTF0",1740870750766,0.1380997,85962.0,85961.0,0.06195442]
["bitfinex-derivatives","BTCF0:USTF0",1740870751066,0.1380997,85962.0,85961.0,0.01385442]
["bitfinex-derivatives","BTCF0:USTF0",1740870751373,0.0931051,85957.0,85956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870752870,0.0931051,85957.0,85956.0,0.37500513]
["bitfinex-derivatives","BTCF0:USTF0",1740870753560,0.0931051,85957.0,85956.0,0.01420513]
["bitfinex-derivatives","BTCF0:USTF0",1740870753766,0.0465519,85959.0,85955.0,0.34723409]
["bitfinex-derivatives","BTCF0:USTF0",1740870753767,0.0931062,85956.0,85955.0,0.34723409]
["bitfinex-derivatives","BTCF0:USTF0",1740870758064,0.0931062,85956.0,85953.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870758263,0.0931084,85954.0,85953.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870758971,0.0931084,85954.0,85950.0,0.27791502]
["bitfinex-derivatives","BTCF0:USTF0",1740870758972,0.0931116,85951.0,85950.0,0.27791502]
["bitfinex-derivatives","BTCF0:USTF0",1740870759167,0.4539116,85951.0,85950.0,0.27791502]
["bitfinex-derivatives","BTCF0:USTF0",1740870759860,0.5021116,85951.0,85950.0,0.27791502]
["bitfinex-derivatives","BTCF0:USTF0",1740870762968,0.5021116,85951.0,85946.0,0.27791502]
["bitfinex-derivatives","BTCF0:USTF0",1740870762969,0.0931159,85947.0,85946.0,0.27791502]
["bitfinex-derivatives","BTCF0:USTF0",1740870767174,0.0931159,85947.0,85943.0,0.27791502]
["bitfinex-derivatives","BTCF0:USTF0",1740870767470,0.0931192,85944.0,85943.0,0.27791502]
["bitfinex-derivatives","BTCF0:USTF0",1740870771573,0.0931203,85943.0,85942.0,0.01393918]
["bitfinex-derivatives","BTCF0:USTF0",1740870772773,0.4539203,85943.0,85942.0,0.01393918]
["bitfinex-derivatives","BTCF0:USTF0",1740870774063,0.4539203,85943.0,85942.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870774269,0.0931224,85941.0,85940.0,0.18522491]
["bitfinex-derivatives","BTCF0:USTF0",1740870775075,0.1381224,85941.0,85940.0,0.18522491]
["bitfinex-derivatives","BTCF0:USTF0",1740870775675,0.0931224,85941.0,85940.0,0.18522491]
["bitfinex-derivatives","BTCF0:USTF0",1740870775877,0.0931235,85940.0,85939.0,0.01369997]
["bitfinex-derivatives","BTCF0:USTF0",1740870776074,0.0931235,85940.0,85937.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740870776378,0.0931257,85938.0,85937.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740870778574,0.0931257,85938.0,85937.0,0.06188908]
["bitfinex-derivatives","BTCF0:USTF0",1740870780974,0.0931268,85937.0,85936.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1740870781281,0.0931311,85933.0,85932.0,0.08987449]
["bitfinex-derivatives","BTCF0:USTF0",1740870781483,0.4539311,85933.0,85932.0,0.08987449]
["bitfinex-derivatives","BTCF0:USTF0",1740870781967,0.0931311,85933.0,85932.0,0.08987449]
["bitfinex-derivatives","BTCF0:USTF0",1740870784289,0.4539311,85933.0,85932.0,0.13447449]
["bitfinex-derivatives","BTCF0:USTF0",1740870784473,0.4539311,85933.0,85932.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870784674,0.0465692,85927.0,85920.0,0.36713997]
["bitfinex-derivatives","BTCF0:USTF0",1740870784979,0.0465692,85927.0,85920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870784980,0.4539441,85921.0,85920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870785177,0.46774477,85921.0,85920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870788579,0.4539441,85921.0,85920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870788970,0.0931441,85921.0,85920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870789280,0.1382,85938.0,85920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870789483,0.0931441,85921.0,85920.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870789777,0.0465702,85925.0,85916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740870789778,0.0931485,85917.0,85916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1740870792072,0.0931485,85917.0,85912.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870792274,0.4539528,85913.0,85912.0,0.04657449]
["bitfinex-derivatives","BTCF0:USTF0",1740870796082,0.0931528,85913.0,85912.0,0.04657449]
["bitfinex-derivatives","BTCF0:USTF0",1740870801790,0.4539528,85913.0,85912.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870804385,0.3608,85913.0,85912.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870804589,0.4539528,85913.0,85912.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870804986,0.0931528,85913.0,85912.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870805990,0.4539528,85913.0,85912.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870807192,0.0931528,85913.0,85912.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870808390,0.4539528,85913.0,85912.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1740870824409,0.0931539,85912.0,85911.0,0.07915863]
["bitfinex-derivatives","BTCF0:USTF0",1740870824599,0.0931539,85912.0,85911.0,0.02073193]
["bitfinex-derivatives","BTCF0:USTF0",1740870824800,0.0931539,85912.0,85911.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870825716,0.1431539,85912.0,85911.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870825895,0.0931539,85912.0,85911.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870828211,0.3608,85913.0,85903.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740870828412,0.0931626,85904.0,85903.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1740870831810,0.0931626,85904.0,85903.0,0.0011746]
["bitfinex-derivatives","BTCF0:USTF0",1740870832005,0.0931626,85904.0,85903.0,0.0031746]
["bitfinex-derivatives","BTCF0:USTF0",1740870834814,0.0931626,85904.0,85903.0,0.05071972]
["bitfinex-derivatives","BTCF0:USTF0",1740870840524,0.0931626,85904.0,85903.0,0.39472194]
["bitfinex-derivatives","BTCF0:USTF0",1740870842021,0.4539626,85904.0,85903.0,0.39472194]
["bitfinex-derivatives","BTCF0:USTF0",1740870842825,0.4539626,85904.0,85903.0,0.34717682]
["bitfinex-derivatives","BTCF0:USTF0",1740870843026,0.4539626,85904.0,85903.0,0.39475164]
["bitfinex-derivatives","BTCF0:USTF0",1740870845829,0.4539626,85904.0,85903.0,0.34717682]
["bitfinex-derivatives","BTCF0:USTF0",1740870847924,0.4539626,85904.0,85903.0,0.39475884]
["bitfinex-derivatives","BTCF0:USTF0",1740870848124,0.4539626,85904.0,85903.0,0.34717682]
["bitfinex-derivatives","BTCF0:USTF0",1740870848531,0.0931626,85904.0,85903.0,0.39475925]
["bitfinex-derivatives","BTCF0:USTF0",1740870849320,0.0931626,85904.0,85903.0,0.05075703]
["bitfinex-derivatives","BTCF0:USTF0",1740870853217,0.0931626,85904.0,85903.0,0.39981179]
["bitfinex-derivatives","BTCF0:USTF0",1740870853619,0.0931626,85904.0,85903.0,0.35222936]
["bitfinex-derivatives","BTCF0:USTF0",1740870853823,0.0931626,85904.0,85903.0,0.39981936]
["bitfinex-derivatives","BTCF0:USTF0",1740870854337,0.0931626,85904.0,85903.0,0.35222936]
["bitfinex-derivatives","BTCF0:USTF0",1740870854722,0.0931626,85904.0,85903.0,0.39981624]
["bitfinex-derivatives","BTCF0:USTF0",1740870854929,0.0931626,85904.0,85903.0,0.35222936]
["bitfinex-derivatives","BTCF0:USTF0",1740870855231,0.0931626,85904.0,85903.0,0.40011741]
["bitfinex-derivatives","BTCF0:USTF0",1740870855531,0.0931626,85904.0,85903.0,0.40111741]
["bitfinex-derivatives","BTCF0:USTF0",1740870856134,0.0931626,85904.0,85903.0,0.44926462]
["bitfinex-derivatives","BTCF0:USTF0",1740870857036,0.0931626,85904.0,85903.0,0.40111741]
["bitfinex-derivatives","BTCF0:USTF0",1740870857224,0.0931626,85904.0,85903.0,0.39911741]
["bitfinex-derivatives","BTCF0:USTF0",1740870857434,0.0931626,85904.0,85903.0,0.44726462]
["bitfinex-derivatives","BTCF0:USTF0",1740870857631,0.0931626,85904.0,85903.0,0.39911741]
["bitfinex-derivatives","BTCF0:USTF0",1740870858028,0.0931626,85904.0,85903.0,0.44726462]
["bitfinex-derivatives","BTCF0:USTF0",1740870858227,0.0931626,85904.0,85903.0,0.39911741]
["bitfinex-derivatives","BTCF0:USTF0",1740870858627,0.0931626,85904.0,85903.0,0.44726462]
["bitfinex-derivatives","BTCF0:USTF0",1740870858934,0.0931626,85904.0,85903.0,0.39911741]
["bitfinex-derivatives","BTCF0:USTF0",1740870859336,0.0931626,85904.0,85903.0,0.44726462]
["bitfinex-derivatives","BTCF0:USTF0",1740870860338,0.0931626,85904.0,85903.0,0.39911741]
["bitfinex-derivatives","BTCF0:USTF0",1740870860942,0.0931626,85904.0,85903.0,0.35122936]
["bitfinex-derivatives","BTCF0:USTF0",1740870864245,0.0931626,85904.0,85903.0,0.31900006]
["bitfinex-derivatives","BTCF0:USTF0",1740870864542,0.0931626,85904.0,85903.0,0.12967386]
["bitfinex-derivatives","BTCF0:USTF0",1740870864745,0.0931691,85898.0,85897.0,0.31018963]
["bitfinex-derivatives","BTCF0:USTF0",1740870864953,0.4539691,85898.0,85897.0,0.13325383]
["bitfinex-derivatives","BTCF0:USTF0",1740870865239,0.4539691,85898.0,85897.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740870866031,0.046585,85897.0,85893.0,0.34898559]
["bitfinex-derivatives","BTCF0:USTF0",1740870866237,0.4539734,85894.0,85893.0,0.34898559]
["bitfinex-derivatives","BTCF0:USTF0",1740870866841,0.4509734,85894.0,85893.0,0.34898559]
["bitfinex-derivatives","BTCF0:USTF0",1740870867148,0.4940734,85894.0,85893.0,0.34898559]
["bitfinex-derivatives","BTCF0:USTF0",1740870867646,0.50718393,85894.0,85893.0,0.35098559]
["bitfinex-derivatives","BTCF0:USTF0",1740870867840,0.50618393,85894.0,85893.0,0.35098559]
["bitfinex-derivatives","BTCF0:USTF0",1740870868045,0.50627621,85894.0,85893.0,0.35098559]
["bitfinex-derivatives","BTCF0:USTF0",1740870868244,0.50628749,85894.0,85893.0,0.35098559]
["bitfinex-derivatives","BTCF0:USTF0",1740870868450,0.50618393,85894.0,85893.0,0.35398559]
["bitfinex-derivatives","BTCF0:USTF0",1740870869240,0.50630854,85894.0,85893.0,0.35398559]
["bitfinex-derivatives","BTCF0:USTF0",1740870869447,0.50618393,85894.0,85893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740870871043,0.4930734,85894.0,85893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740870871244,0.45005979,85894.0,85893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740870894359,0.55451757,85894.0,85893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740870894869,0.55851757,85894.0,85893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740870896164,0.13914765,85900.0,85899.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1740870896360,0.13914765,85900.0,85899.0,0.14103111]
["bitfinex-derivatives","BTCF0:USTF0",1740870896562,0.46332739,85910.0,85903.0,0.0931636]
["bitfinex-derivatives","BTCF0:USTF0",1740870896770,0.093161,85906.0,85903.0,0.14102671]
["bitfinex-derivatives","BTCF0:USTF0",1740870896969,0.0933372,85904.0,85903.0,0.04786311]
["bitfinex-derivatives","BTCF0:USTF0",1740870897264,0.00023656,85904.0,85902.0,0.04786311]
["bitfinex-derivatives","BTCF0:USTF0",1740870897455,0.0931636,85903.0,85902.0,0.04786311]
["bitfinex-derivatives","BTCF0:USTF0",1740870897655,0.4539636,85903.0,85902.0,0.04786311]
["bitfinex-derivatives","BTCF0:USTF0",1740870898575,0.4559636,85903.0,85902.0,0.04786311]
["bitfinex-derivatives","BTCF0:USTF0",1740870898869,0.3628,85903.0,85902.0,0.14102781]
["bitfinex-derivatives","BTCF0:USTF0",1740870899364,0.4549636,85903.0,85902.0,0.04786311]
["bitfinex-derivatives","BTCF0:USTF0",1740870899670,0.4549636,85903.0,85902.0,0.09036311]
["bitfinex-derivatives","BTCF0:USTF0",1740870899864,0.0941636,85903.0,85902.0,0.22472781]
["bitfinex-derivatives","BTCF0:USTF0",1740870900064,0.0941636,85903.0,85902.0,0.13156311]
["bitfinex-derivatives","BTCF0:USTF0",1740870900661,0.0941636,85903.0,85902.0,0.09036311]
["bitfinex-derivatives","BTCF0:USTF0",1740870900970,0.0931647,85902.0,85901.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740870901669,0.0931723,85895.0,85894.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740870901866,0.3608,85895.0,85894.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740870902164,0.4539723,85895.0,85894.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1740870902569,0.0931734,85894.0,85893.0,0.31768566]
["bitfinex-derivatives","BTCF0:USTF0",1740870902977,0.09323536,85894.0,85893.0,0.31768566]
["bitfinex-derivatives","BTCF0:USTF0",1740870903275,0.0931777,85890.0,85889.0,0.41851053]
["bitfinex-derivatives","BTCF0:USTF0",1740870903473,0.09323966,85890.0,85889.0,0.41851053]
["bitfinex-derivatives","BTCF0:USTF0",1740870904363,0.09023966,85890.0,85889.0,0.41851053]
["bitfinex-derivatives","BTCF0:USTF0",1740870904562,0.08723966,85890.0,85889.0,0.41851053]
["bitfinex-derivatives","BTCF0:USTF0",1740870904971,0.08723966,85890.0,85889.0,0.42351053]
["bitfinex-derivatives","BTCF0:USTF0",1740870907168,0.08723966,85890.0,85889.0,0.47492699]
["bitfinex-derivatives","BTCF0:USTF0",1740870907575,6.196e-05,85890.0,85881.0,0.27871664]
["bitfinex-derivatives","BTCF0:USTF0",1740870907779,0.093194,85875.0,85874.0,0.2789943]
["bitfinex-derivatives","BTCF0:USTF0",1740870908074,0.093194,85875.0,85874.0,0.16312711]
["bitfinex-derivatives","BTCF0:USTF0",1740870908075,0.45405596,85875.0,85874.0,0.16312711]
["bitfinex-derivatives","BTCF0:USTF0",1740870909168,0.45405596,85875.0,85874.0,0.13133971]
["bitfinex-derivatives","BTCF0:USTF0",1740870909576,0.46734937,85875.0,85874.0,0.13133971]
["bitfinex-derivatives","BTCF0:USTF0",1740870909771,0.46734937,85875.0,85874.0,0.09013121]
["bitfinex-derivatives","BTCF0:USTF0",1740870909980,0.0932016,85868.0,85867.0,0.37007023]
["bitfinex-derivatives","BTCF0:USTF0",1740870910274,0.45406356,85868.0,85867.0,0.04931003]
["bitfinex-derivatives","BTCF0:USTF0",1740870910573,0.45406356,85868.0,85854.0,0.48657475]
["bitfinex-derivatives","BTCF0:USTF0",1740870910574,0.0932157,85855.0,85854.0,0.48657475]
["bitfinex-derivatives","BTCF0:USTF0",1740870910769,0.45407766,85855.0,85854.0,0.48657475]
["bitfinex-derivatives","BTCF0:USTF0",1740870911171,0.45407766,85855.0,85854.0,0.1707413]
["bitfinex-derivatives","BTCF0:USTF0",1740870911471,0.45307766,85855.0,85854.0,0.1707413]
["bitfinex-derivatives","BTCF0:USTF0",1740870912475,0.0932233,85848.0,85847.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1740870912772,0.0932364,85836.0,85835.0,0.11546431]
["bitfinex-derivatives","BTCF0:USTF0",1740870912972,0.0932364,85836.0,85835.0,0.10205145]
["bitfinex-derivatives","BTCF0:USTF0",1740870913472,0.09329836,85836.0,85835.0,0.00881425]
["bitfinex-derivatives","BTCF0:USTF0",1740870913665,6.196e-05,85836.0,85834.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1740870913870,0.0932374,85835.0,85834.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1740870914072,0.0932374,85835.0,85834.0,0.09338142]
["bitfinex-derivatives","BTCF0:USTF0",1740870914268,0.0932374,85835.0,85834.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1740870914672,0.002,85836.0,85834.0,0.10594617]
["bitfinex-derivatives","BTCF0:USTF0",1740870914868,0.0952374,85836.0,85835.0,0.0932374]
["bitfinex-derivatives","BTCF0:USTF0",1740870915381,0.0932374,85836.0,85835.0,0.0932374]
["bitfinex-derivatives","BTCF0:USTF0",1740870916078,0.0932374,85836.0,85834.0,0.01470767]
["bitfinex-derivatives","BTCF0:USTF0",1740870916079,0.0932374,85835.0,85834.0,0.01470767]
["bitfinex-derivatives","BTCF0:USTF0",1740870916273,0.0932374,85835.0,85834.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1740870916777,0.4540374,85835.0,85834.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1740870916974,0.4540374,85835.0,85834.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1740870917781,0.4550374,85835.0,85834.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1740870918078,0.4560374,85835.0,85834.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1740870922392,0.0932548,85819.0,85818.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740870922781,0.0932581,85816.0,85815.0,0.01262189]
["bitfinex-derivatives","BTCF0:USTF0",1740870923084,0.0932613,85813.0,85812.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740870924688,0.0932635,85811.0,85810.0,0.01296319]
["bitfinex-derivatives","BTCF0:USTF0",1740870924883,0.0932635,85811.0,85807.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740870925082,0.0932668,85808.0,85807.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1740870925588,0.0932668,85808.0,85807.0,0.05371634]
["bitfinex-derivatives","BTCF0:USTF0",1740870925984,0.0932668,85808.0,85807.0,0.15562648]
["bitfinex-derivatives","BTCF0:USTF0",1740870926177,0.0932668,85808.0,85807.0,0.06235858]
["bitfinex-derivatives","BTCF0:USTF0",1740870927078,0.0942668,85808.0,85807.0,0.06235858]
["bitfinex-derivatives","BTCF0:USTF0",1740870927385,0.0952668,85808.0,85807.0,0.06235858]
["bitfinex-derivatives","BTCF0:USTF0",1740870927583,0.0952668,85808.0,85807.0,0.05371634]
["bitfinex-derivatives","BTCF0:USTF0",1740870927888,0.0932711,85804.0,85803.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1740870928286,0.0932744,85801.0,85800.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1740870928589,0.4540744,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740870929883,0.4540744,85801.0,85800.0,0.1932755]
["bitfinex-derivatives","BTCF0:USTF0",1740870930083,0.4540744,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740870930884,0.4550744,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740870931083,0.4550744,85801.0,85800.0,0.1932755]
["bitfinex-derivatives","BTCF0:USTF0",1740870931388,0.4560744,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740870945292,0.4560744,85801.0,85794.0,0.10595011]
["bitfinex-derivatives","BTCF0:USTF0",1740870945293,0.0932798,85796.0,85795.0,0.0932803]
["bitfinex-derivatives","BTCF0:USTF0",1740870945889,0.0932809,85795.0,85792.0,0.0932834]
["bitfinex-derivatives","BTCF0:USTF0",1740870946085,0.0932831,85793.0,85792.0,0.0932834]
["bitfinex-derivatives","BTCF0:USTF0",1740870946493,0.0932842,85792.0,85791.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740870946688,0.4540842,85792.0,85791.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740870947594,0.4550842,85792.0,85791.0,0.05523248]
["bitfinex-derivatives","BTCF0:USTF0",1740870948290,0.4550842,85792.0,85791.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740870948803,0.4560842,85792.0,85791.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1740870950090,0.4560842,85792.0,85791.0,0.0556574]
["bitfinex-derivatives","BTCF0:USTF0",1740870951789,0.0932874,85789.0,85788.0,0.02146543]
["bitfinex-derivatives","BTCF0:USTF0",1740870951989,0.0932874,85789.0,85788.0,0.00872268]
["bitfinex-derivatives","BTCF0:USTF0",1740870952999,0.0952874,85789.0,85788.0,0.00872268]
["bitfinex-derivatives","BTCF0:USTF0",1740870955091,0.0932907,85786.0,85785.0,0.05807126]
["bitfinex-derivatives","BTCF0:USTF0",1740870955302,0.0932907,85786.0,85785.0,0.1058128]
["bitfinex-derivatives","BTCF0:USTF0",1740870955999,0.0932907,85786.0,85785.0,0.0607128]
["bitfinex-derivatives","BTCF0:USTF0",1740870956191,0.0933005,85777.0,85776.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1740870956394,0.4541005,85777.0,85776.0,0.05223416]
["bitfinex-derivatives","BTCF0:USTF0",1740870956598,0.3608,85777.0,85776.0,0.19331136]
["bitfinex-derivatives","BTCF0:USTF0",1740870956904,0.3608,85777.0,85776.0,0.20618188]
["bitfinex-derivatives","BTCF0:USTF0",1740870957096,0.0932954,85782.0,85781.0,0.0932961]
["bitfinex-derivatives","BTCF0:USTF0",1740870957502,0.0932954,85782.0,85781.0,0.14108718]
["bitfinex-derivatives","BTCF0:USTF0",1740870958399,0.0932954,85782.0,85781.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870958601,0.0932972,85780.0,85779.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870958900,0.0932972,85780.0,85779.0,0.14108938]
["bitfinex-derivatives","BTCF0:USTF0",1740870959298,0.00017482,85785.0,85784.0,0.0932929]
["bitfinex-derivatives","BTCF0:USTF0",1740870959501,0.00017482,85785.0,85784.0,0.14108398]
["bitfinex-derivatives","BTCF0:USTF0",1740870959900,0.00017482,85785.0,85784.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870960199,0.09346662,85785.0,85784.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870960403,0.09346662,85785.0,85780.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870960404,0.0932961,85781.0,85780.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870960995,0.09346842,85785.0,85784.0,0.0932929]
["bitfinex-derivatives","BTCF0:USTF0",1740870961203,0.09346842,85785.0,85784.0,0.14108398]
["bitfinex-derivatives","BTCF0:USTF0",1740870961401,0.00017482,85785.0,85784.0,0.14108398]
["bitfinex-derivatives","BTCF0:USTF0",1740870965003,0.50009059,85794.0,85784.0,0.09779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870965207,1e-08,85794.0,85793.0,0.0932831]
["bitfinex-derivatives","BTCF0:USTF0",1740870965601,0.09328201,85794.0,85793.0,0.14107418]
["bitfinex-derivatives","BTCF0:USTF0",1740870965802,0.09328201,85794.0,85793.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870966004,0.09328201,85794.0,85793.0,0.14107418]
["bitfinex-derivatives","BTCF0:USTF0",1740870966308,1e-08,85794.0,85793.0,0.14107418]
["bitfinex-derivatives","BTCF0:USTF0",1740870966505,0.09328201,85794.0,85793.0,0.14107418]
["bitfinex-derivatives","BTCF0:USTF0",1740870966705,0.09328201,85794.0,85793.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870967099,1e-08,85794.0,85793.0,0.14107418]
["bitfinex-derivatives","BTCF0:USTF0",1740870967505,0.09328201,85794.0,85793.0,0.14107418]
["bitfinex-derivatives","BTCF0:USTF0",1740870967710,0.093282,85794.0,85793.0,0.14107418]
["bitfinex-derivatives","BTCF0:USTF0",1740870967909,0.093282,85794.0,85793.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870968508,0.094282,85794.0,85793.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870969100,0.094282,85794.0,85793.0,0.14107418]
["bitfinex-derivatives","BTCF0:USTF0",1740870969295,0.094282,85794.0,85793.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870969699,0.094282,85794.0,85793.0,0.14107418]
["bitfinex-derivatives","BTCF0:USTF0",1740870971410,0.001,85794.0,85793.0,0.14107418]
["bitfinex-derivatives","BTCF0:USTF0",1740870971707,0.0932757,85800.0,85799.0,0.046638]
["bitfinex-derivatives","BTCF0:USTF0",1740870971909,0.45424872,85802.0,85801.0,0.0932744]
["bitfinex-derivatives","BTCF0:USTF0",1740870972213,0.45424872,85802.0,85801.0,0.15412939]
["bitfinex-derivatives","BTCF0:USTF0",1740870972506,0.36097482,85802.0,85801.0,0.15412939]
["bitfinex-derivatives","BTCF0:USTF0",1740870972713,0.00017482,85802.0,85801.0,0.15412939]
["bitfinex-derivatives","BTCF0:USTF0",1740870973106,0.00317482,85802.0,85801.0,0.15412939]
["bitfinex-derivatives","BTCF0:USTF0",1740870973902,0.00717482,85802.0,85801.0,0.15412939]
["bitfinex-derivatives","BTCF0:USTF0",1740870974310,0.00717482,85802.0,85801.0,0.19322939]
["bitfinex-derivatives","BTCF0:USTF0",1740870975513,0.10044812,85802.0,85801.0,0.06085499]
["bitfinex-derivatives","BTCF0:USTF0",1740870975908,0.10044812,85802.0,85801.0,0.04779108]
["bitfinex-derivatives","BTCF0:USTF0",1740870976712,0.00717482,85802.0,85800.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870977006,0.0932744,85801.0,85800.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870977211,0.4540744,85801.0,85800.0,0.26722821]
["bitfinex-derivatives","BTCF0:USTF0",1740870977612,0.4540744,85801.0,85800.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740870979219,0.0932863,85790.0,85789.0,0.41885167]
["bitfinex-derivatives","BTCF0:USTF0",1740870979412,0.0932863,85790.0,85789.0,0.41789167]
["bitfinex-derivatives","BTCF0:USTF0",1740870979719,0.0932863,85790.0,85789.0,0.46571645]
["bitfinex-derivatives","BTCF0:USTF0",1740870979923,0.0932863,85790.0,85789.0,0.41789167]
["bitfinex-derivatives","BTCF0:USTF0",1740870981514,0.0932907,85786.0,85781.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1740870983506,0.0952907,85786.0,85781.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1740870985315,0.0952907,85786.0,85776.0,0.00873416]
["bitfinex-derivatives","BTCF0:USTF0",1740870985517,0.0933048,85773.0,85772.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1740870986016,0.0933048,85773.0,85772.0,0.0129405]
["bitfinex-derivatives","BTCF0:USTF0",1740870986218,0.0933048,85773.0,85772.0,0.0001164]
["bitfinex-derivatives","BTCF0:USTF0",1740870986525,0.0933048,85773.0,85772.0,0.00866394]
["bitfinex-derivatives","BTCF0:USTF0",1740870986723,0.0943048,85773.0,85772.0,0.00866394]
["bitfinex-derivatives","BTCF0:USTF0",1740870987017,0.0943048,85773.0,85772.0,0.05646264]
["bitfinex-derivatives","BTCF0:USTF0",1740870987420,0.0943048,85773.0,85772.0,0.06895775]
["bitfinex-derivatives","BTCF0:USTF0",1740870987717,0.0943048,85773.0,85772.0,0.05646264]
["bitfinex-derivatives","BTCF0:USTF0",1740870992323,0.0943048,85773.0,85772.0,0.0479151]
["bitfinex-derivatives","BTCF0:USTF0",1740870992533,0.4551048,85773.0,85772.0,0.0479151]
["bitfinex-derivatives","BTCF0:USTF0",1740870992723,0.0933244,85755.0,85754.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1740870992917,0.0933244,85755.0,85754.0,0.3644958]
["bitfinex-derivatives","BTCF0:USTF0",1740870993118,0.0933244,85755.0,85754.0,0.41183397]
["bitfinex-derivatives","BTCF0:USTF0",1740870993519,0.0933244,85755.0,85754.0,0.31850847]
["bitfinex-derivatives","BTCF0:USTF0",1740870993719,0.0933244,85755.0,85754.0,0.41183397]
["bitfinex-derivatives","BTCF0:USTF0",1740870994014,0.0943244,85755.0,85754.0,0.31850847]
["bitfinex-derivatives","BTCF0:USTF0",1740870994216,0.001,85755.0,85754.0,0.41183397]
["bitfinex-derivatives","BTCF0:USTF0",1740870994730,0.002,85755.0,85754.0,0.41183397]
["bitfinex-derivatives","BTCF0:USTF0",1740870994921,0.002,85755.0,85754.0,0.77263397]
["bitfinex-derivatives","BTCF0:USTF0",1740870995622,0.002,85755.0,85754.0,0.78149352]
["bitfinex-derivatives","BTCF0:USTF0",1740870996022,0.0933075,85771.0,85770.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1740870996325,0.0781,85772.0,85771.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1740870996525,0.0781,85772.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870996526,0.0383,85772.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740870996729,0.131606,85772.0,85771.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1740870996931,0.0933112,85768.0,85767.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1740870997129,0.0466535,85771.0,85765.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1740870997326,0.131607,85772.0,85771.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1740870997526,0.0933111,85768.0,85767.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1740870997729,0.0933111,85768.0,85767.0,0.14061661]
["bitfinex-derivatives","BTCF0:USTF0",1740870998130,0.0933084,85770.0,85769.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1740870998328,0.0859534,85772.0,85771.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1740870998529,0.0393,85772.0,85771.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1740870999031,0.0393,85772.0,85771.0,0.14060841]
["bitfinex-derivatives","BTCF0:USTF0",1740870999329,0.0393,85772.0,85771.0,0.50140841]
["bitfinex-derivatives","BTCF0:USTF0",1740870999526,0.0001164,85773.0,85771.0,0.454107]
["bitfinex-derivatives","BTCF0:USTF0",1740870999728,0.0001164,85773.0,85772.0,0.0933059]
["bitfinex-derivatives","BTCF0:USTF0",1740871000727,0.00017482,85780.0,85779.0,0.0932983]
["bitfinex-derivatives","BTCF0:USTF0",1740871000931,0.0932823,85794.0,85788.0,0.0932885]
["bitfinex-derivatives","BTCF0:USTF0",1740871001136,0.1255373,85801.0,85788.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1740871001137,0.0789,85801.0,85788.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1740871001327,0.0789,85801.0,85788.0,0.50138001]
["bitfinex-derivatives","BTCF0:USTF0",1740871001634,0.0932756,85800.0,85788.0,0.50138001]
["bitfinex-derivatives","BTCF0:USTF0",1740871001832,0.0789,85801.0,85788.0,0.50138001]
["bitfinex-derivatives","BTCF0:USTF0",1740871002130,0.00017482,85797.0,85796.0,0.0932798]
["bitfinex-derivatives","BTCF0:USTF0",1740871002330,0.00017482,85797.0,85796.0,0.4540798]
["bitfinex-derivatives","BTCF0:USTF0",1740871003037,0.00017482,85797.0,85796.0,0.46663283]
["bitfinex-derivatives","BTCF0:USTF0",1740871003733,0.00617482,85797.0,85796.0,0.46663283]
["bitfinex-derivatives","BTCF0:USTF0",1740871004431,0.01117482,85797.0,85796.0,0.46663283]
["bitfinex-derivatives","BTCF0:USTF0",1740871005229,0.00517482,85797.0,85796.0,0.46663283]
["bitfinex-derivatives","BTCF0:USTF0",1740871005434,0.00117482,85797.0,85796.0,0.46663283]
["bitfinex-derivatives","BTCF0:USTF0",1740871005835,0.09445352,85797.0,85796.0,0.46663283]
["bitfinex-derivatives","BTCF0:USTF0",1740871006034,0.00117482,85797.0,85796.0,0.46663283]
["bitfinex-derivatives","BTCF0:USTF0",1740871006330,0.09445352,85797.0,85796.0,0.46663283]
["bitfinex-derivatives","BTCF0:USTF0",1740871007131,0.09345352,85797.0,85796.0,0.37735303]
["bitfinex-derivatives","BTCF0:USTF0",1740871007327,0.09345352,85797.0,85796.0,0.47063283]
["bitfinex-derivatives","BTCF0:USTF0",1740871007729,0.09345352,85797.0,85796.0,0.37535303]
["bitfinex-derivatives","BTCF0:USTF0",1740871008235,0.09345352,85797.0,85796.0,0.37435303]
["bitfinex-derivatives","BTCF0:USTF0",1740871008430,0.00017482,85797.0,85796.0,0.46763283]
["bitfinex-derivatives","BTCF0:USTF0",1740871008636,0.09345352,85797.0,85796.0,0.37435303]
["bitfinex-derivatives","BTCF0:USTF0",1740871009130,0.09345352,85797.0,85796.0,0.01355303]
["bitfinex-derivatives","BTCF0:USTF0",1740871009934,0.09345352,85797.0,85796.0,0.01455303]
["bitfinex-derivatives","BTCF0:USTF0",1740871010434,0.09345352,85797.0,85796.0,0.01255303]
["bitfinex-derivatives","BTCF0:USTF0",1740871010638,0.09345352,85797.0,85796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740871011032,0.093282,85794.0,85793.0,0.0932824]
["bitfinex-derivatives","BTCF0:USTF0",1740871011236,0.092282,85794.0,85793.0,0.0932824]
["bitfinex-derivatives","BTCF0:USTF0",1740871011443,0.0932806,85796.0,85795.0,0.0932798]
["bitfinex-derivatives","BTCF0:USTF0",1740871011623,0.00117482,85797.0,85796.0,0.0932798]
["bitfinex-derivatives","BTCF0:USTF0",1740871012430,0.00117482,85797.0,85796.0,0.4540798]
["bitfinex-derivatives","BTCF0:USTF0",1740871012626,0.00117482,85797.0,85796.0,0.50137246]
["bitfinex-derivatives","BTCF0:USTF0",1740871012830,0.00017482,85797.0,85796.0,0.50137246]
["bitfinex-derivatives","BTCF0:USTF0",1740871013939,0.00017482,85797.0,85796.0,0.50637246]
["bitfinex-derivatives","BTCF0:USTF0",1740871014535,0.00017482,85797.0,85796.0,0.50137246]
["bitfinex-derivatives","BTCF0:USTF0",1740871014742,0.00017482,85797.0,85796.0,0.50837246]
["bitfinex-derivatives","BTCF0:USTF0",1740871015541,0.00017482,85797.0,85796.0,0.50737246]
["bitfinex-derivatives","BTCF0:USTF0",1740871016137,0.00017482,85797.0,85796.0,0.50337246]
["bitfinex-derivatives","BTCF0:USTF0",1740871016336,0.00017482,85797.0,85796.0,0.50737246]
["bitfinex-derivatives","BTCF0:USTF0",1740871017942,0.04,85800.0,85796.0,0.41309266]
["bitfinex-derivatives","BTCF0:USTF0",1740871018136,0.04,85800.0,85799.0,0.0932766]
["bitfinex-derivatives","BTCF0:USTF0",1740871018339,0.04,85800.0,85799.0,0.14056926]
["bitfinex-derivatives","BTCF0:USTF0",1740871019546,0.04,85800.0,85799.0,0.0942766]
["bitfinex-derivatives","BTCF0:USTF0",1740871020242,0.04,85800.0,85799.0,0.0962766]
["bitfinex-derivatives","BTCF0:USTF0",1740871020743,0.04,85800.0,85799.0,0.14352197]
["bitfinex-derivatives","BTCF0:USTF0",1740871021637,0.04,85800.0,85799.0,0.18362197]
["bitfinex-derivatives","BTCF0:USTF0",1740871022742,0.0932705,85805.0,85804.0,0.0932711]
["bitfinex-derivatives","BTCF0:USTF0",1740871023443,0.04117482,85808.0,85807.0,0.0932679]
["bitfinex-derivatives","BTCF0:USTF0",1740871023838,0.04117482,85808.0,85805.0,0.0466345]
["bitfinex-derivatives","BTCF0:USTF0",1740871024033,0.04117482,85808.0,85806.0,0.0932679]
["bitfinex-derivatives","BTCF0:USTF0",1740871024348,0.04117482,85808.0,85807.0,0.0932679]
["bitfinex-derivatives","BTCF0:USTF0",1740871025149,0.04317482,85808.0,85807.0,0.0932679]
["bitfinex-derivatives","BTCF0:USTF0",1740871026536,0.04417482,85808.0,85807.0,0.0932679]
["bitfinex-derivatives","BTCF0:USTF0",1740871026937,0.00317482,85808.0,85807.0,0.0932679]
["bitfinex-derivatives","BTCF0:USTF0",1740871027138,0.0782,85814.0,85804.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1740871027342,0.0365,85813.0,85812.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1740871027643,0.0365,85813.0,85812.0,0.4540624]
["bitfinex-derivatives","BTCF0:USTF0",1740871027949,0.0365,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740871028250,0.1297613,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740871028653,0.1297613,85813.0,85812.0,0.4540624]
["bitfinex-derivatives","BTCF0:USTF0",1740871029049,0.1337613,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740871029954,0.0871311,85813.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740871030152,0.0932635,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740871030956,0.1367625,85813.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740871031256,0.0405,85813.0,85812.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1740871031755,0.0395,85813.0,85812.0,0.0932624]
["bitfinex-derivatives","BTCF0:USTF0",1740871031958,0.0395,85813.0,85812.0,0.14056168]
["bitfinex-derivatives","BTCF0:USTF0",1740871032452,0.0365,85813.0,85812.0,0.14056168]
["bitfinex-derivatives","BTCF0:USTF0",1740871032647,0.0405,85813.0,85812.0,0.14056168]
["bitfinex-derivatives","BTCF0:USTF0",1740871033049,0.0425,85813.0,85812.0,0.14056168]
["bitfinex-derivatives","BTCF0:USTF0",1740871033249,0.006,85813.0,85812.0,0.14056168]
["bitfinex-derivatives","BTCF0:USTF0",1740871033657,0.007,85813.0,85812.0,0.14056168]
["bitfinex-derivatives","BTCF0:USTF0",1740871034258,0.1002613,85813.0,85812.0,0.04729928]
["bitfinex-derivatives","BTCF0:USTF0",1740871034559,0.007,85813.0,85811.0,0.04729928]
["bitfinex-derivatives","BTCF0:USTF0",1740871034756,0.0932635,85811.0,85810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740871035151,0.0932635,85811.0,85810.0,0.50141004]
["bitfinex-derivatives","BTCF0:USTF0",1740871035557,0.0932635,85811.0,85810.0,0.40814544]
["bitfinex-derivatives","BTCF0:USTF0",1740871035959,0.0902635,85811.0,85810.0,0.40814544]
["bitfinex-derivatives","BTCF0:USTF0",1740871036463,0.0902635,85811.0,85810.0,0.41014544]
["bitfinex-derivatives","BTCF0:USTF0",1740871036965,0.0902635,85811.0,85810.0,0.41114544]
["bitfinex-derivatives","BTCF0:USTF0",1740871037354,0.0902635,85811.0,85810.0,0.50441004]
["bitfinex-derivatives","BTCF0:USTF0",1740871037558,0.0902635,85811.0,85810.0,0.41014544]
["bitfinex-derivatives","BTCF0:USTF0",1740871037761,0.0912635,85811.0,85810.0,0.40814544]
["bitfinex-derivatives","BTCF0:USTF0",1740871037962,0.001,85811.0,85810.0,0.50141004]
["bitfinex-derivatives","BTCF0:USTF0",1740871038461,0.0407,85814.0,85813.0,0.0932613]
["bitfinex-derivatives","BTCF0:USTF0",1740871038862,0.1339603,85814.0,85813.0,0.04738695]
["bitfinex-derivatives","BTCF0:USTF0",1740871039064,0.0932624,85812.0,85811.0,0.04738695]
["bitfinex-derivatives","BTCF0:USTF0",1740871039774,0.0902624,85812.0,85811.0,0.04738695]
["bitfinex-derivatives","BTCF0:USTF0",1740871040464,0.0902624,85812.0,85811.0,0.04838695]
["bitfinex-derivatives","BTCF0:USTF0",1740871041062,0.4510624,85812.0,85811.0,0.04838695]
["bitfinex-derivatives","BTCF0:USTF0",1740871041263,0.4510624,85812.0,85811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740871041670,0.0932755,85800.0,85799.0,0.00884801]
["bitfinex-derivatives","BTCF0:USTF0",1740871041864,0.4540755,85800.0,85799.0,0.00884801]
["bitfinex-derivatives","BTCF0:USTF0",1740871043169,0.4540755,85800.0,85799.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1740871043472,0.3608,85800.0,85799.0,0.10612461]
["bitfinex-derivatives","BTCF0:USTF0",1740871043871,0.4540755,85800.0,85799.0,0.10612461]
["bitfinex-derivatives","BTCF0:USTF0",1740871044077,0.4540755,85800.0,85799.0,0.01284801]
["bitfinex-derivatives","BTCF0:USTF0",1740871044266,0.3608,85800.0,85799.0,0.10612461]
["bitfinex-derivatives","BTCF0:USTF0",1740871044467,0.1678736,85802.0,85801.0,0.0932744]
["bitfinex-derivatives","BTCF0:USTF0",1740871044770,0.1678736,85802.0,85801.0,0.1406609]
["bitfinex-derivatives","BTCF0:USTF0",1740871045276,0.1678733,85802.0,85801.0,0.0932744]
["bitfinex-derivatives","BTCF0:USTF0",1740871045473,0.0746,85802.0,85801.0,0.0932744]
["bitfinex-derivatives","BTCF0:USTF0",1740871045775,0.1678733,85802.0,85801.0,0.0992744]
["bitfinex-derivatives","BTCF0:USTF0",1740871045974,0.1678733,85802.0,85801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740871046276,0.1678733,85802.0,85801.0,0.1466688]
["bitfinex-derivatives","BTCF0:USTF0",1740871046472,0.0746,85802.0,85801.0,0.1466688]
["bitfinex-derivatives","BTCF0:USTF0",1740871047271,0.10446226,85803.0,85802.0,0.0932733]
["bitfinex-derivatives","BTCF0:USTF0",1740871047478,0.10446226,85803.0,85802.0,0.3979677]
["bitfinex-derivatives","BTCF0:USTF0",1740871047867,0.10446226,85803.0,85802.0,0.2667944]
["bitfinex-derivatives","BTCF0:USTF0",1740871048073,0.19773446,85803.0,85802.0,0.2667944]
["bitfinex-derivatives","BTCF0:USTF0",1740871048274,0.0932722,85803.0,85802.0,0.2667944]
["bitfinex-derivatives","BTCF0:USTF0",1740871048469,0.0466345,85806.0,85802.0,0.2697944]
["bitfinex-derivatives","BTCF0:USTF0",1740871048676,0.0368,85807.0,85806.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1740871048974,0.0368,85807.0,85806.0,0.0473944]
["bitfinex-derivatives","BTCF0:USTF0",1740871049178,0.0368,85807.0,85805.0,0.0473944]
["bitfinex-derivatives","BTCF0:USTF0",1740871049380,0.093269,85806.0,85805.0,0.0473944]
["bitfinex-derivatives","BTCF0:USTF0",1740871049780,0.092269,85806.0,85805.0,0.0473944]
["bitfinex-derivatives","BTCF0:USTF0",1740871049976,0.0368,85807.0,85805.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1740871050182,0.0368,85807.0,85806.0,0.1406634]
["bitfinex-derivatives","BTCF0:USTF0",1740871050569,0.1300679,85807.0,85806.0,0.0473944]
["bitfinex-derivatives","BTCF0:USTF0",1740871050768,0.1300679,85807.0,85803.0,0.0473944]
["bitfinex-derivatives","BTCF0:USTF0",1740871050974,0.0922711,85804.0,85803.0,0.0473944]
["bitfinex-derivatives","BTCF0:USTF0",1740871051173,0.0368,85807.0,85806.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1740871051382,0.0383,85811.0,85810.0,0.0932646]
["bitfinex-derivatives","BTCF0:USTF0",1740871051576,0.0746,85811.0,85810.0,0.0932646]
["bitfinex-derivatives","BTCF0:USTF0",1740871052777,0.0756,85811.0,85810.0,0.14066687]
["bitfinex-derivatives","BTCF0:USTF0",1740871053373,0.1688635,85811.0,85810.0,0.04740227]
["bitfinex-derivatives","BTCF0:USTF0",1740871053882,0.0932711,85804.0,85803.0,0.04740227]
["bitfinex-derivatives","BTCF0:USTF0",1740871054990,0.0922711,85804.0,85803.0,0.04740227]
["bitfinex-derivatives","BTCF0:USTF0",1740871055384,0.0922711,85804.0,85803.0,0.04940227]
["bitfinex-derivatives","BTCF0:USTF0",1740871055775,0.4530711,85804.0,85803.0,0.04940227]
["bitfinex-derivatives","BTCF0:USTF0",1740871055975,0.4530711,85804.0,85803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740871056182,0.4530711,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740871056576,0.46539988,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740871056984,0.0932744,85801.0,85800.0,0.34892549]
["bitfinex-derivatives","BTCF0:USTF0",1740871057178,0.4540744,85801.0,85800.0,0.34892549]
["bitfinex-derivatives","BTCF0:USTF0",1740871057492,0.4108,85801.0,85794.0,0.41973746]
["bitfinex-derivatives","BTCF0:USTF0",1740871057691,0.4540809,85795.0,85794.0,0.41877746]
["bitfinex-derivatives","BTCF0:USTF0",1740871058084,0.4520809,85795.0,85794.0,0.41877746]
["bitfinex-derivatives","BTCF0:USTF0",1740871058389,0.0932874,85789.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871058582,0.4530874,85789.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871059183,0.4520874,85789.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871059378,0.4490874,85789.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871060192,0.4510874,85789.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871060994,0.4530874,85789.0,85788.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871063095,0.4530874,85789.0,85788.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871063389,0.4530874,85789.0,85781.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871063390,0.093295,85782.0,85781.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871063590,0.0933201,85759.0,85758.0,0.00854719]
["bitfinex-derivatives","BTCF0:USTF0",1740871063788,0.0466536,85771.0,85749.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740871063789,0.0933288,85754.0,85751.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1740871063983,0.0933288,85754.0,85753.0,0.0933224]
["bitfinex-derivatives","BTCF0:USTF0",1740871063984,0.1399919,85754.0,85753.0,0.0933224]
["bitfinex-derivatives","BTCF0:USTF0",1740871064185,0.0933288,85751.0,85750.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1740871065283,0.0933288,85751.0,85750.0,0.04600054]
["bitfinex-derivatives","BTCF0:USTF0",1740871065690,0.0943288,85751.0,85750.0,0.04600054]
["bitfinex-derivatives","BTCF0:USTF0",1740871066692,0.0953288,85751.0,85750.0,0.04600054]
["bitfinex-derivatives","BTCF0:USTF0",1740871067281,0.0953288,85751.0,85745.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871067282,0.0466658,85749.0,85745.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871067590,0.0933418,85739.0,85738.0,0.02747492]
["bitfinex-derivatives","BTCF0:USTF0",1740871067791,0.0933418,85739.0,85738.0,0.03611208]
["bitfinex-derivatives","BTCF0:USTF0",1740871069187,0.0933429,85738.0,85737.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740871069894,0.0933429,85738.0,85730.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871069895,0.0933505,85731.0,85730.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871070192,0.4541505,85731.0,85730.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871071688,0.45425728,85731.0,85730.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871072591,0.36090678,85731.0,85730.0,0.09352652]
["bitfinex-derivatives","BTCF0:USTF0",1740871072893,0.36090678,85731.0,85730.0,0.10604347]
["bitfinex-derivatives","BTCF0:USTF0",1740871073296,0.00010678,85731.0,85730.0,0.10604347]
["bitfinex-derivatives","BTCF0:USTF0",1740871074994,0.00017492,85739.0,85738.0,0.0933429]
["bitfinex-derivatives","BTCF0:USTF0",1740871075196,0.3608,85759.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740871075500,0.3608,85759.0,85740.0,0.0933403]
["bitfinex-derivatives","BTCF0:USTF0",1740871075696,0.0933362,85745.0,85740.0,0.0933404]
["bitfinex-derivatives","BTCF0:USTF0",1740871075904,0.0933353,85745.0,85740.0,0.24952037]
["bitfinex-derivatives","BTCF0:USTF0",1740871076100,0.0466655,85749.0,85740.0,0.24952037]
["bitfinex-derivatives","BTCF0:USTF0",1740871076401,0.3608,85752.0,85740.0,0.24952037]
["bitfinex-derivatives","BTCF0:USTF0",1740871076402,0.0933392,85742.0,85740.0,0.24952037]
["bitfinex-derivatives","BTCF0:USTF0",1740871076792,0.0933397,85741.0,85740.0,0.15617997]
["bitfinex-derivatives","BTCF0:USTF0",1740871077000,0.0933397,85741.0,85738.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1740871077001,0.0933418,85739.0,85738.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740871077199,0.0933418,85739.0,85738.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740871079003,0.3608,85742.0,85740.0,0.0933405]
["bitfinex-derivatives","BTCF0:USTF0",1740871079203,0.3608,85742.0,85741.0,0.0933397]
["bitfinex-derivatives","BTCF0:USTF0",1740871079702,0.4541386,85742.0,85740.0,0.0933404]
["bitfinex-derivatives","BTCF0:USTF0",1740871079909,0.3608,85742.0,85741.0,0.0933397]
["bitfinex-derivatives","BTCF0:USTF0",1740871080100,0.3608,85742.0,85741.0,0.1336397]
["bitfinex-derivatives","BTCF0:USTF0",1740871080918,0.0933418,85739.0,85738.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740871083107,0.3618,85742.0,85738.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740871083511,0.0933418,85739.0,85738.0,0.3127429]
["bitfinex-derivatives","BTCF0:USTF0",1740871083711,0.0933418,85739.0,85738.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740871084012,0.0933417,85740.0,85739.0,0.0933415]
["bitfinex-derivatives","BTCF0:USTF0",1740871084509,0.0933417,85740.0,85738.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740871084510,0.0933418,85739.0,85738.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740871086209,0.0933418,85739.0,85738.0,0.0933429]
["bitfinex-derivatives","BTCF0:USTF0",1740871086511,0.0933451,85736.0,85735.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740871086905,0.0933451,85736.0,85735.0,0.1336462]
["bitfinex-derivatives","BTCF0:USTF0",1740871087107,0.0933451,85736.0,85735.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740871087806,0.001,85736.0,85735.0,0.1336462]
["bitfinex-derivatives","BTCF0:USTF0",1740871088400,0.0466712,85739.0,85738.0,0.0933429]
["bitfinex-derivatives","BTCF0:USTF0",1740871088607,0.3608,85742.0,85735.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740871088807,0.0933451,85736.0,85735.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740871089613,0.0466703,85740.0,85735.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740871089810,0.3608,85742.0,85738.0,0.0933421]
["bitfinex-derivatives","BTCF0:USTF0",1740871090015,0.09334,85741.0,85736.0,0.0933451]
["bitfinex-derivatives","BTCF0:USTF0",1740871090206,0.09334,85741.0,85735.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740871090207,0.0466688,85743.0,85738.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871090406,0.0466688,85743.0,85740.0,0.0933403]
["bitfinex-derivatives","BTCF0:USTF0",1740871090613,0.46567798,85744.0,85738.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871090816,0.10427797,85744.0,85738.0,0.0466713]
["bitfinex-derivatives","BTCF0:USTF0",1740871091016,0.0933386,85742.0,85741.0,0.0933393]
["bitfinex-derivatives","BTCF0:USTF0",1740871091319,0.10427797,85739.0,85738.0,0.1866845]
["bitfinex-derivatives","BTCF0:USTF0",1740871094218,0.10427797,85739.0,85737.0,0.093344]
["bitfinex-derivatives","BTCF0:USTF0",1740871094417,0.10427797,85739.0,85738.0,0.1406401]
["bitfinex-derivatives","BTCF0:USTF0",1740871095518,0.10427797,85740.0,85738.0,0.1406401]
["bitfinex-derivatives","BTCF0:USTF0",1740871095722,0.10427797,85740.0,85739.0,0.140639]
["bitfinex-derivatives","BTCF0:USTF0",1740871096218,0.10427797,85740.0,85739.0,0.18886624]
["bitfinex-derivatives","BTCF0:USTF0",1740871096219,0.03866044,85740.0,85739.0,0.18886624]
["bitfinex-derivatives","BTCF0:USTF0",1740871096716,0.17407305,85753.0,85739.0,0.360039]
["bitfinex-derivatives","BTCF0:USTF0",1740871096918,0.17407305,85753.0,85750.0,0.4541299]
["bitfinex-derivatives","BTCF0:USTF0",1740871097115,0.17407305,85753.0,85750.0,0.5014271]
["bitfinex-derivatives","BTCF0:USTF0",1740871097306,0.20848888,85760.0,85750.0,0.4080972]
["bitfinex-derivatives","BTCF0:USTF0",1740871097506,0.52548001,85776.0,85774.0,0.0933037]
["bitfinex-derivatives","BTCF0:USTF0",1740871097817,0.00060001,85776.0,85774.0,0.10567163]
["bitfinex-derivatives","BTCF0:USTF0",1740871098018,0.27444951,85783.0,85782.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1740871098219,0.0383,85802.0,85782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740871098415,0.0383,85802.0,85799.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1740871098722,0.3087557,85799.0,85795.0,0.0932803]
["bitfinex-derivatives","BTCF0:USTF0",1740871098918,0.0932798,85796.0,85790.0,0.51797997]
["bitfinex-derivatives","BTCF0:USTF0",1740871099109,0.09328,85796.0,85790.0,0.61026607]
["bitfinex-derivatives","BTCF0:USTF0",1740871099316,0.09328,85796.0,85790.0,0.51697997]
["bitfinex-derivatives","BTCF0:USTF0",1740871099514,0.3087557,85799.0,85790.0,0.51697997]
["bitfinex-derivatives","BTCF0:USTF0",1740871099715,0.0932853,85791.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740871100921,0.1002853,85791.0,85790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740871101626,0.0932874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871102019,0.1315864,85790.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871102415,0.007,85791.0,85790.0,0.0932863]
["bitfinex-derivatives","BTCF0:USTF0",1740871102721,0.007,85791.0,85790.0,0.4540863]
["bitfinex-derivatives","BTCF0:USTF0",1740871102920,0.0376,85805.0,85799.0,0.0932762]
["bitfinex-derivatives","BTCF0:USTF0",1740871103225,0.0932853,85791.0,85790.0,0.04869389]
["bitfinex-derivatives","BTCF0:USTF0",1740871104018,0.0932874,85789.0,85788.0,0.21957492]
["bitfinex-derivatives","BTCF0:USTF0",1740871104532,0.0932874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871106520,0.1002874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871107915,0.007,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871108421,0.1002874,85789.0,85788.0,0.01839505]
["bitfinex-derivatives","BTCF0:USTF0",1740871109227,0.1002874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871109421,0.1002874,85789.0,85788.0,0.09346342]
["bitfinex-derivatives","BTCF0:USTF0",1740871109624,0.007,85789.0,85788.0,0.09346342]
["bitfinex-derivatives","BTCF0:USTF0",1740871109821,0.1002874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871110227,0.1002874,85789.0,85788.0,0.01837156]
["bitfinex-derivatives","BTCF0:USTF0",1740871111429,0.1002874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871113132,0.0932874,85789.0,85788.0,0.00517492]
["bitfinex-derivatives","BTCF0:USTF0",1740871113634,0.0932874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871114824,0.0374,85790.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871115230,0.0932874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871115829,0.0374,85790.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871116032,0.0932874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871116443,0.0972874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871117138,0.0932874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871117734,0.0952874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871119735,0.0972874,85789.0,85788.0,0.00017492]
["bitfinex-derivatives","BTCF0:USTF0",1740871120343,0.0932874,85789.0,85788.0,0.00117492]
["bitfinex-derivatives","BTCF0:USTF0",1740871120537,0.1002874,85789.0,85788.0,0.00117492]
["bitfinex-derivatives","BTCF0:USTF0",1740871120937,0.0992874,85789.0,85788.0,0.00117492]
["bitfinex-derivatives","BTCF0:USTF0",1740871122129,0.006,85789.0,85788.0,0.00117492]
["bitfinex-derivatives","BTCF0:USTF0",1740871122335,0.006,85789.0,85788.0,0.09446342]
["bitfinex-derivatives","BTCF0:USTF0",1740871122646,0.72220001,85793.0,85792.0,0.0932842]
["bitfinex-derivatives","BTCF0:USTF0",1740871122830,0.0932831,85793.0,85792.0,0.04736829]
["bitfinex-derivatives","BTCF0:USTF0",1740871123033,0.05684798,85793.0,85792.0,0.09559553]
["bitfinex-derivatives","BTCF0:USTF0",1740871123241,0.05684798,85793.0,85792.0,0.14428942]
["bitfinex-derivatives","BTCF0:USTF0",1740871123747,0.05784798,85793.0,85792.0,0.14428942]
["bitfinex-derivatives","BTCF0:USTF0",1740871123943,0.05784798,85793.0,85792.0,0.09606218]
["bitfinex-derivatives","BTCF0:USTF0",1740871124443,0.09544798,85793.0,85792.0,0.09606218]
["bitfinex-derivatives","BTCF0:USTF0",1740871125345,0.0962831,85793.0,85792.0,0.09606218]
["bitfinex-derivatives","BTCF0:USTF0",1740871126144,0.0942831,85793.0,85792.0,0.09606218]
["bitfinex-derivatives","BTCF0:USTF0",1740871126635,0.0942831,85793.0,85792.0,0.09606501]
["bitfinex-derivatives","BTCF0:USTF0",1740871127240,0.0952831,85793.0,85792.0,0.14429225]
["bitfinex-derivatives","BTCF0:USTF0",1740871129048,0.3608,85797.0,85792.0,0.14429225]
["bitfinex-derivatives","BTCF0:USTF0",1740871129236,0.3608,85797.0,85795.0,0.0932808]
["bitfinex-derivatives","BTCF0:USTF0",1740871129538,0.4540787,85797.0,85796.0,0.04737112]
["bitfinex-derivatives","BTCF0:USTF0",1740871129741,0.3608,85797.0,85796.0,0.14065092]
["bitfinex-derivatives","BTCF0:USTF0",1740871129941,0.3608,85797.0,85796.0,0.23757205]
["bitfinex-derivatives","BTCF0:USTF0",1740871130143,0.3608,85797.0,85796.0,0.14429225]
["bitfinex-derivatives","BTCF0:USTF0",1740871130337,0.4570787,85797.0,85796.0,0.14429225]
["bitfinex-derivatives","BTCF0:USTF0",1740871130538,0.4570787,85797.0,85796.0,0.15667602]
["bitfinex-derivatives","BTCF0:USTF0",1740871131139,0.39149473,85797.0,85796.0,0.15667602]
["bitfinex-derivatives","BTCF0:USTF0",1740871131536,0.29821603,85797.0,85796.0,0.15667602]
["bitfinex-derivatives","BTCF0:USTF0",1740871131745,0.39149473,85797.0,85796.0,0.15667602]
["bitfinex-derivatives","BTCF0:USTF0",1740871133046,0.3550592,85797.0,85796.0,0.15667602]
["bitfinex-derivatives","BTCF0:USTF0",1740871133939,0.3550592,85797.0,85796.0,0.10844878]
["bitfinex-derivatives","BTCF0:USTF0",1740871134139,0.3550592,85797.0,85796.0,0.09606501]
["bitfinex-derivatives","BTCF0:USTF0",1740871135048,0.3550592,85797.0,85796.0,0.15675914]
["bitfinex-derivatives","BTCF0:USTF0",1740871137844,0.32882563,85797.0,85796.0,0.15675914]
["bitfinex-derivatives","BTCF0:USTF0",1740871138144,0.32882563,85797.0,85796.0,0.1085319]
["bitfinex-derivatives","BTCF0:USTF0",1740871138340,0.32882563,85797.0,85796.0,0.15675914]
["bitfinex-derivatives","BTCF0:USTF0",1740871138548,0.32882563,85797.0,85796.0,0.09606501]
["bitfinex-derivatives","BTCF0:USTF0",1740871139143,0.32882563,85797.0,85796.0,0.09606026]
["bitfinex-derivatives","BTCF0:USTF0",1740871139343,0.32882563,85797.0,85796.0,0.10848545]
["bitfinex-derivatives","BTCF0:USTF0",1740871140244,0.32882563,85797.0,85796.0,0.09606026]
["bitfinex-derivatives","BTCF0:USTF0",1740871141045,0.32882563,85797.0,85796.0,0.44402631]
["bitfinex-derivatives","BTCF0:USTF0",1740871142956,0.32882563,85797.0,85796.0,0.53730611]
["bitfinex-derivatives","BTCF0:USTF0",1740871143354,0.32882563,85797.0,85796.0,0.53730567]
["bitfinex-derivatives","BTCF0:USTF0",1740871143554,0.23554693,85797.0,85796.0,0.53730567]
["bitfinex-derivatives","BTCF0:USTF0",1740871143759,0.29239033,85797.0,85796.0,0.58553291]
["bitfinex-derivatives","BTCF0:USTF0",1740871144156,0.29239033,85797.0,85796.0,0.49225311]
["bitfinex-derivatives","BTCF0:USTF0",1740871144455,0.29239033,85797.0,85796.0,0.18933962]
["bitfinex-derivatives","BTCF0:USTF0",1740871144655,0.0962787,85797.0,85796.0,0.09605982]
["bitfinex-derivatives","BTCF0:USTF0",1740871145053,0.0962787,85797.0,85796.0,0.18072238]
["bitfinex-derivatives","BTCF0:USTF0",1740871146061,0.05984354,85797.0,85796.0,0.19893996]
["bitfinex-derivatives","BTCF0:USTF0",1740871146751,0.05984354,85797.0,85796.0,0.18072238]
["bitfinex-derivatives","BTCF0:USTF0",1740871147958,0.05984354,85797.0,85796.0,0.09605982]
["bitfinex-derivatives","BTCF0:USTF0",1740871148159,0.05984354,85797.0,85796.0,0.14428706]
["bitfinex-derivatives","BTCF0:USTF0",1740871148463,0.05984354,85797.0,85796.0,0.19169791]
["bitfinex-derivatives","BTCF0:USTF0",1740871149054,0.05984354,85797.0,85796.0,0.58533255]
["bitfinex-derivatives","BTCF0:USTF0",1740871149258,0.0932761,85800.0,85799.0,0.0932755]
["bitfinex-derivatives","BTCF0:USTF0",1740871149457,0.0932761,85800.0,85799.0,0.18886867]
["bitfinex-derivatives","BTCF0:USTF0",1740871149853,0.0932761,85800.0,85799.0,0.23756256]
["bitfinex-derivatives","BTCF0:USTF0",1740871150762,0.0932761,85800.0,85799.0,0.09605982]
["bitfinex-derivatives","BTCF0:USTF0",1740871151258,0.0932761,85800.0,85799.0,0.14428706]
["bitfinex-derivatives","BTCF0:USTF0",1740871151459,0.0932761,85800.0,85799.0,0.09605982]
["bitfinex-derivatives","BTCF0:USTF0",1740871151766,0.0932761,85800.0,85799.0,0.09605958]
["bitfinex-derivatives","BTCF0:USTF0",1740871152958,0.06704273,85800.0,85799.0,0.09605958]
["bitfinex-derivatives","BTCF0:USTF0",1740871153165,0.06704273,85800.0,85799.0,0.4605461]
["bitfinex-derivatives","BTCF0:USTF0",1740871154463,0.00017492,85809.0,85799.0,0.4605461]
["bitfinex-derivatives","BTCF0:USTF0",1740871154660,0.0932711,85805.0,85804.0,0.0932687]
["bitfinex-derivatives","BTCF0:USTF0",1740871154860,0.0932711,85805.0,85804.0,0.01821757]
["bitfinex-derivatives","BTCF0:USTF0",1740871155056,0.0932711,85805.0,85804.0,0.06691146]
["bitfinex-derivatives","BTCF0:USTF0",1740871155759,0.0932711,85805.0,85804.0,0.01821757]
["bitfinex-derivatives","BTCF0:USTF0",1740871155963,0.0932711,85805.0,85804.0,0.03067097]
["bitfinex-derivatives","BTCF0:USTF0",1740871157957,0.0932711,85805.0,85804.0,0.12394207]
["bitfinex-derivatives","BTCF0:USTF0",1740871158158,0.0932711,85805.0,85804.0,0.15308857]
["bitfinex-derivatives","BTCF0:USTF0",1740871158469,0.0932711,85805.0,85804.0,0.16172034]
["bitfinex-derivatives","BTCF0:USTF0",1740871158769,0.0932711,85805.0,85804.0,0.21041423]
["bitfinex-derivatives","BTCF0:USTF0",1740871158960,0.0932711,85805.0,85804.0,0.11714313]
["bitfinex-derivatives","BTCF0:USTF0",1740871161562,0.0466344,85807.0,85804.0,0.11714313]
["bitfinex-derivatives","BTCF0:USTF0",1740871161760,0.09327,85806.0,85805.0,0.14063347]
["bitfinex-derivatives","BTCF0:USTF0",1740871161969,0.09327,85806.0,85805.0,0.14063096]
["bitfinex-derivatives","BTCF0:USTF0",1740871162161,0.09327,85806.0,85805.0,0.09605545]
["bitfinex-derivatives","BTCF0:USTF0",1740871162357,0.09327,85806.0,85805.0,0.45685545]
["bitfinex-derivatives","BTCF0:USTF0",1740871162877,0.09327,85806.0,85805.0,0.09605545]
["bitfinex-derivatives","BTCF0:USTF0",1740871163562,0.09327,85806.0,85805.0,0.13335545]
["bitfinex-derivatives","BTCF0:USTF0",1740871163975,0.09327,85806.0,85805.0,0.22662545]
["bitfinex-derivatives","BTCF0:USTF0",1740871165863,0.66497067,85829.0,85817.0,0.093257]
["bitfinex-derivatives","BTCF0:USTF0",1740871166064,0.0466258,85822.0,85817.0,0.18883992]
["bitfinex-derivatives","BTCF0:USTF0",1740871166265,0.0466264,85821.0,85817.0,0.18883992]
["bitfinex-derivatives","BTCF0:USTF0",1740871166460,0.0932545,85820.0,85817.0,0.14061268]
["bitfinex-derivatives","BTCF0:USTF0",1740871166668,0.0932545,85820.0,85819.0,0.0932548]
["bitfinex-derivatives","BTCF0:USTF0",1740871166861,0.66497067,85829.0,85819.0,0.04735568]
["bitfinex-derivatives","BTCF0:USTF0",1740871167058,0.66497067,85829.0,85820.0,0.04735568]
["bitfinex-derivatives","BTCF0:USTF0",1740871167059,0.00017482,85828.0,85820.0,0.04735568]
["bitfinex-derivatives","BTCF0:USTF0",1740871167261,0.0932516,85822.0,85821.0,0.04735568]
["bitfinex-derivatives","BTCF0:USTF0",1740871167458,0.0932516,85822.0,85821.0,0.14060838]
["bitfinex-derivatives","BTCF0:USTF0",1740871167659,0.0932516,85822.0,85821.0,0.04735568]
["bitfinex-derivatives","BTCF0:USTF0",1740871167870,0.0670265,85822.0,85821.0,0.09604957]
["bitfinex-derivatives","BTCF0:USTF0",1740871168068,0.0670265,85822.0,85821.0,0.18930227]
["bitfinex-derivatives","BTCF0:USTF0",1740871168471,0.0466231,85827.0,85821.0,0.18930227]
["bitfinex-derivatives","BTCF0:USTF0",1740871168674,0.00017482,85828.0,85826.0,0.4540461]
["bitfinex-derivatives","BTCF0:USTF0",1740871168884,0.14045066,85829.0,85828.0,0.093245]
["bitfinex-derivatives","BTCF0:USTF0",1740871168885,0.13977066,85829.0,85828.0,0.093245]
["bitfinex-derivatives","BTCF0:USTF0",1740871169170,0.13977066,85829.0,85828.0,0.19159164]
["bitfinex-derivatives","BTCF0:USTF0",1740871169470,0.17464828,85839.0,85828.0,0.20114951]
["bitfinex-derivatives","BTCF0:USTF0",1740871169672,0.17464828,85839.0,85838.0,0.0932342]
["bitfinex-derivatives","BTCF0:USTF0",1740871169865,0.13965056,85847.0,85846.0,0.0932255]
["bitfinex-derivatives","BTCF0:USTF0",1740871170177,0.23299058,85847.0,85846.0,0.13476138]
["bitfinex-derivatives","BTCF0:USTF0",1740871170363,0.23299058,85847.0,85846.0,0.20166425]
["bitfinex-derivatives","BTCF0:USTF0",1740871170867,0.20677219,85847.0,85846.0,0.23079579]
["bitfinex-derivatives","BTCF0:USTF0",1740871171074,0.20677219,85847.0,85846.0,0.17980483]
["bitfinex-derivatives","BTCF0:USTF0",1740871171368,0.56757219,85847.0,85846.0,0.17980483]
["bitfinex-derivatives","BTCF0:USTF0",1740871171565,0.56757219,85847.0,85846.0,0.15067329]
["bitfinex-derivatives","BTCF0:USTF0",1740871171878,0.56757219,85847.0,85846.0,0.09205819]
["bitfinex-derivatives","BTCF0:USTF0",1740871172172,0.0932331,85839.0,85838.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871172363,0.4540331,85839.0,85838.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871177973,0.4540331,85839.0,85838.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871178171,0.4540331,85839.0,85834.0,0.08145482]
["bitfinex-derivatives","BTCF0:USTF0",1740871178172,0.0932374,85835.0,85834.0,0.08145482]
["bitfinex-derivatives","BTCF0:USTF0",1740871178366,0.0932374,85835.0,85834.0,0.00020122]
["bitfinex-derivatives","BTCF0:USTF0",1740871178664,0.0932494,85824.0,85823.0,0.34708683]
["bitfinex-derivatives","BTCF0:USTF0",1740871178869,0.4540494,85824.0,85823.0,0.34708683]
["bitfinex-derivatives","BTCF0:USTF0",1740871179878,0.4530494,85824.0,85823.0,0.34708683]
["bitfinex-derivatives","BTCF0:USTF0",1740871180271,0.0932516,85822.0,85821.0,0.01226648]
["bitfinex-derivatives","BTCF0:USTF0",1740871180472,0.093257,85817.0,85816.0,0.0932581]
["bitfinex-derivatives","BTCF0:USTF0",1740871181673,0.092257,85817.0,85816.0,0.0932581]
["bitfinex-derivatives","BTCF0:USTF0",1740871181975,0.0932581,85816.0,85815.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871182168,0.0932581,85816.0,85815.0,0.02931782]
["bitfinex-derivatives","BTCF0:USTF0",1740871182676,0.0932581,85816.0,85815.0,0.17357729]
["bitfinex-derivatives","BTCF0:USTF0",1740871182863,0.007,85822.0,85818.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740871183067,0.1398801,85821.0,85820.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740871183264,0.1398801,85821.0,85820.0,0.12239336]
["bitfinex-derivatives","BTCF0:USTF0",1740871183776,0.1398801,85821.0,85820.0,0.09835341]
["bitfinex-derivatives","BTCF0:USTF0",1740871184481,0.1468801,85821.0,85820.0,0.09935341]
["bitfinex-derivatives","BTCF0:USTF0",1740871184976,0.1398801,85821.0,85820.0,0.09835341]
["bitfinex-derivatives","BTCF0:USTF0",1740871185175,0.1438801,85821.0,85820.0,0.09835341]
["bitfinex-derivatives","BTCF0:USTF0",1740871185380,0.1438801,85821.0,85820.0,0.09835495]
["bitfinex-derivatives","BTCF0:USTF0",1740871185783,0.1828801,85821.0,85820.0,0.09835495]
["bitfinex-derivatives","BTCF0:USTF0",1740871186571,0.1828801,85821.0,85820.0,0.06921361]
["bitfinex-derivatives","BTCF0:USTF0",1740871186780,0.1788801,85821.0,85820.0,0.06921361]
["bitfinex-derivatives","BTCF0:USTF0",1740871186981,0.1858801,85821.0,85820.0,0.07021361]
["bitfinex-derivatives","BTCF0:USTF0",1740871187385,0.1858801,85821.0,85820.0,0.07021421]
["bitfinex-derivatives","BTCF0:USTF0",1740871189376,0.1858801,85821.0,85820.0,0.07021472]
["bitfinex-derivatives","BTCF0:USTF0",1740871191572,0.1858801,85821.0,85820.0,0.09935689]
["bitfinex-derivatives","BTCF0:USTF0",1740871192881,0.1858801,85821.0,85820.0,0.02009549]
["bitfinex-derivatives","BTCF0:USTF0",1740871193477,0.0926264,85821.0,85811.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740871193676,0.0932581,85816.0,85811.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740871195083,0.0982581,85816.0,85815.0,0.01329677]
["bitfinex-derivatives","BTCF0:USTF0",1740871195489,0.0982581,85816.0,85815.0,0.10655597]
["bitfinex-derivatives","BTCF0:USTF0",1740871195783,0.0982581,85816.0,85815.0,0.01329677]
["bitfinex-derivatives","BTCF0:USTF0",1740871201983,0.0932624,85812.0,85811.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740871202885,0.093269,85806.0,85805.0,0.34708683]
["bitfinex-derivatives","BTCF0:USTF0",1740871203385,0.093269,85806.0,85805.0,0.39809611]
["bitfinex-derivatives","BTCF0:USTF0",1740871203594,0.06703583,85806.0,85805.0,0.42724408]
["bitfinex-derivatives","BTCF0:USTF0",1740871203781,0.06703583,85806.0,85805.0,0.09237874]
["bitfinex-derivatives","BTCF0:USTF0",1740871203982,0.06703583,85806.0,85805.0,0.22344856]
["bitfinex-derivatives","BTCF0:USTF0",1740871204890,0.06703583,85806.0,85805.0,0.14839504]
["bitfinex-derivatives","BTCF0:USTF0",1740871205087,0.07203583,85806.0,85805.0,0.13617355]
["bitfinex-derivatives","BTCF0:USTF0",1740871205291,0.43283583,85806.0,85805.0,0.13617355]
["bitfinex-derivatives","BTCF0:USTF0",1740871205477,0.43283583,85806.0,85805.0,0.09837355]
["bitfinex-derivatives","BTCF0:USTF0",1740871205677,0.43183583,85806.0,85805.0,0.06922576]
["bitfinex-derivatives","BTCF0:USTF0",1740871206182,0.42783583,85806.0,85805.0,0.06922576]
["bitfinex-derivatives","BTCF0:USTF0",1740871206399,0.43383583,85806.0,85805.0,0.06922576]
["bitfinex-derivatives","BTCF0:USTF0",1740871207894,0.43483583,85806.0,85805.0,0.06922576]
["bitfinex-derivatives","BTCF0:USTF0",1740871208190,0.43483583,85806.0,85805.0,0.06922825]
["bitfinex-derivatives","BTCF0:USTF0",1740871209394,0.42783583,85806.0,85805.0,0.05422825]
["bitfinex-derivatives","BTCF0:USTF0",1740871210185,0.42783583,85806.0,85805.0,0.05422815]
["bitfinex-derivatives","BTCF0:USTF0",1740871210886,0.42783583,85806.0,85805.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871211084,0.0932711,85804.0,85803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871212994,0.10523539,85804.0,85803.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871213491,0.0466361,85803.0,85790.0,0.34708683]
["bitfinex-derivatives","BTCF0:USTF0",1740871213688,0.4540853,85791.0,85790.0,0.34708683]
["bitfinex-derivatives","BTCF0:USTF0",1740871216195,0.4540853,85791.0,85789.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740871216196,0.0932863,85790.0,85789.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740871221789,0.0932863,85790.0,85789.0,0.08781753]
["bitfinex-derivatives","BTCF0:USTF0",1740871223086,0.0932863,85790.0,85789.0,0.10603801]
["bitfinex-derivatives","BTCF0:USTF0",1740871223492,0.0932863,85790.0,85789.0,0.19932541]
["bitfinex-derivatives","BTCF0:USTF0",1740871223692,0.0466406,85795.0,85789.0,0.10603801]
["bitfinex-derivatives","BTCF0:USTF0",1740871223895,0.0932853,85791.0,85790.0,0.01822048]
["bitfinex-derivatives","BTCF0:USTF0",1740871224702,0.0932853,85791.0,85790.0,0.06923735]
["bitfinex-derivatives","BTCF0:USTF0",1740871225294,0.0466402,85796.0,85790.0,0.06923735]
["bitfinex-derivatives","BTCF0:USTF0",1740871225598,0.0932842,85794.0,85793.0,0.0932809]
["bitfinex-derivatives","BTCF0:USTF0",1740871225798,0.06704914,85794.0,85793.0,0.04736989]
["bitfinex-derivatives","BTCF0:USTF0",1740871226301,0.06704914,85794.0,85793.0,0.05101753]
["bitfinex-derivatives","BTCF0:USTF0",1740871226607,0.16033114,85794.0,85793.0,0.09838613]
["bitfinex-derivatives","BTCF0:USTF0",1740871226898,0.06704914,85794.0,85793.0,0.06923622]
["bitfinex-derivatives","BTCF0:USTF0",1740871227695,0.1045535,85813.0,85798.0,0.0932776]
["bitfinex-derivatives","BTCF0:USTF0",1740871227896,0.0932716,85804.0,85803.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1740871228108,0.0932716,85804.0,85803.0,0.14423622]
["bitfinex-derivatives","BTCF0:USTF0",1740871228796,0.0932716,85804.0,85803.0,0.17338082]
["bitfinex-derivatives","BTCF0:USTF0",1740871229904,0.0466345,85806.0,85803.0,0.17338082]
["bitfinex-derivatives","BTCF0:USTF0",1740871230089,0.09327,85805.0,85804.0,0.04736329]
["bitfinex-derivatives","BTCF0:USTF0",1740871230492,0.09327,85805.0,85804.0,0.09838082]
["bitfinex-derivatives","BTCF0:USTF0",1740871231593,0.36097482,85812.0,85804.0,0.09838082]
["bitfinex-derivatives","BTCF0:USTF0",1740871231898,0.00017482,85812.0,85811.0,0.0932635]
["bitfinex-derivatives","BTCF0:USTF0",1740871232204,0.0932624,85812.0,85811.0,0.09838082]
["bitfinex-derivatives","BTCF0:USTF0",1740871234303,0.10560917,85812.0,85811.0,0.00644182]
["bitfinex-derivatives","BTCF0:USTF0",1740871234506,0.10560917,85812.0,85811.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871235307,0.0932711,85804.0,85803.0,0.41114481]
["bitfinex-derivatives","BTCF0:USTF0",1740871235506,0.4540711,85804.0,85803.0,0.41114481]
["bitfinex-derivatives","BTCF0:USTF0",1740871235905,0.4540711,85804.0,85799.0,0.21957482]
["bitfinex-derivatives","BTCF0:USTF0",1740871236209,0.0932766,85799.0,85798.0,0.27837831]
["bitfinex-derivatives","BTCF0:USTF0",1740871238903,0.0932766,85799.0,85798.0,0.37165591]
["bitfinex-derivatives","BTCF0:USTF0",1740871239103,0.0932766,85799.0,85798.0,0.27837831]
["bitfinex-derivatives","BTCF0:USTF0",1740871239714,0.0932766,85799.0,85798.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740871240610,0.0932766,85799.0,85798.0,0.1339776]
["bitfinex-derivatives","BTCF0:USTF0",1740871240802,0.0932766,85799.0,85798.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740871241203,0.06704175,85799.0,85798.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740871243209,0.0466376,85801.0,85794.0,0.27897013]
["bitfinex-derivatives","BTCF0:USTF0",1740871243415,0.0932809,85795.0,85794.0,0.27897013]
["bitfinex-derivatives","BTCF0:USTF0",1740871243806,0.1312809,85795.0,85794.0,0.27897013]
["bitfinex-derivatives","BTCF0:USTF0",1740871244109,0.0932842,85792.0,85791.0,0.4162069]
["bitfinex-derivatives","BTCF0:USTF0",1740871244916,0.4540842,85792.0,85791.0,0.46722168]
["bitfinex-derivatives","BTCF0:USTF0",1740871245117,0.0932842,85792.0,85791.0,0.56050698]
["bitfinex-derivatives","BTCF0:USTF0",1740871245311,0.0932842,85792.0,85791.0,0.58965808]
["bitfinex-derivatives","BTCF0:USTF0",1740871246417,0.0932842,85792.0,85791.0,0.60787669]
["bitfinex-derivatives","BTCF0:USTF0",1740871246817,0.0932842,85792.0,85791.0,0.51459139]
["bitfinex-derivatives","BTCF0:USTF0",1740871247017,0.0932842,85792.0,85791.0,0.60787669]
["bitfinex-derivatives","BTCF0:USTF0",1740871247408,0.0932842,85792.0,85791.0,0.48544029]
["bitfinex-derivatives","BTCF0:USTF0",1740871247919,0.0932842,85792.0,85791.0,0.57872559]
["bitfinex-derivatives","BTCF0:USTF0",1740871249711,0.0932842,85792.0,85791.0,0.48544029]
["bitfinex-derivatives","BTCF0:USTF0",1740871250513,0.0932842,85792.0,85791.0,0.51459072]
["bitfinex-derivatives","BTCF0:USTF0",1740871251115,0.093282,85794.0,85791.0,0.51459072]
["bitfinex-derivatives","BTCF0:USTF0",1740871251116,0.0846388,85798.0,85791.0,0.51459072]
["bitfinex-derivatives","BTCF0:USTF0",1740871251318,0.0932807,85797.0,85796.0,0.0932787]
["bitfinex-derivatives","BTCF0:USTF0",1740871251516,0.0932807,85797.0,85796.0,0.14064774]
["bitfinex-derivatives","BTCF0:USTF0",1740871251716,0.0932807,85797.0,85796.0,0.19166252]
["bitfinex-derivatives","BTCF0:USTF0",1740871252509,0.0932807,85797.0,85796.0,0.09838382]
["bitfinex-derivatives","BTCF0:USTF0",1740871252911,0.4540807,85797.0,85796.0,0.09838382]
["bitfinex-derivatives","BTCF0:USTF0",1740871253319,0.4922807,85797.0,85796.0,0.09838382]
["bitfinex-derivatives","BTCF0:USTF0",1740871253526,0.4922807,85797.0,85796.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871253715,0.0932929,85784.0,85783.0,0.41903563]
["bitfinex-derivatives","BTCF0:USTF0",1740871254419,0.1324929,85784.0,85783.0,0.41903563]
["bitfinex-derivatives","BTCF0:USTF0",1740871256017,0.1324929,85784.0,85781.0,0.41903563]
["bitfinex-derivatives","BTCF0:USTF0",1740871256222,0.093295,85782.0,85781.0,0.41903563]
["bitfinex-derivatives","BTCF0:USTF0",1740871258022,0.093295,85782.0,85781.0,0.36062423]
["bitfinex-derivatives","BTCF0:USTF0",1740871258217,0.0933005,85777.0,85776.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1740871258423,0.4541005,85777.0,85776.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1740871259819,0.4541005,85777.0,85776.0,0.09344643]
["bitfinex-derivatives","BTCF0:USTF0",1740871260327,0.0933005,85777.0,85776.0,0.09344643]
["bitfinex-derivatives","BTCF0:USTF0",1740871260522,0.06706001,85777.0,85776.0,0.09344643]
["bitfinex-derivatives","BTCF0:USTF0",1740871260725,0.06706001,85777.0,85776.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1740871262029,0.06706001,85777.0,85776.0,0.09344643]
["bitfinex-derivatives","BTCF0:USTF0",1740871262632,0.06706001,85777.0,85776.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1740871264226,0.06706001,85777.0,85776.0,0.05109173]
["bitfinex-derivatives","BTCF0:USTF0",1740871264429,0.06706001,85777.0,85776.0,0.14439333]
["bitfinex-derivatives","BTCF0:USTF0",1740871265421,0.3608,85778.0,85776.0,0.16261668]
["bitfinex-derivatives","BTCF0:USTF0",1740871265626,0.4541005,85778.0,85777.0,0.01822335]
["bitfinex-derivatives","BTCF0:USTF0",1740871266026,0.4541005,85778.0,85777.0,0.06917025]
["bitfinex-derivatives","BTCF0:USTF0",1740871266226,0.4541005,85778.0,85777.0,0.16247075]
["bitfinex-derivatives","BTCF0:USTF0",1740871266443,0.0933005,85778.0,85777.0,0.16247075]
["bitfinex-derivatives","BTCF0:USTF0",1740871267637,0.4547311,85786.0,85785.0,0.0932918]
["bitfinex-derivatives","BTCF0:USTF0",1740871267837,0.4540911,85786.0,85785.0,0.14067066]
["bitfinex-derivatives","BTCF0:USTF0",1740871268139,0.4540907,85786.0,85785.0,0.19161756]
["bitfinex-derivatives","BTCF0:USTF0",1740871268432,0.3608,85786.0,85785.0,0.19161756]
["bitfinex-derivatives","BTCF0:USTF0",1740871268733,0.4540907,85786.0,85785.0,0.19161756]
["bitfinex-derivatives","BTCF0:USTF0",1740871269132,0.3608,85786.0,85785.0,0.19161756]
["bitfinex-derivatives","BTCF0:USTF0",1740871269529,0.4540907,85786.0,85785.0,0.19161756]
["bitfinex-derivatives","BTCF0:USTF0",1740871270640,0.3608,85786.0,85785.0,0.19161756]
["bitfinex-derivatives","BTCF0:USTF0",1740871271338,0.0466429,85791.0,85788.0,0.0466438]
["bitfinex-derivatives","BTCF0:USTF0",1740871271540,0.0466429,85791.0,85790.0,0.0932863]
["bitfinex-derivatives","BTCF0:USTF0",1740871271734,0.1289794,85798.0,85797.0,0.0932787]
["bitfinex-derivatives","BTCF0:USTF0",1740871271942,0.1289794,85798.0,85797.0,0.14065756]
["bitfinex-derivatives","BTCF0:USTF0",1740871272237,0.1289794,85798.0,85797.0,0.09832576]
["bitfinex-derivatives","BTCF0:USTF0",1740871273243,0.1289794,85798.0,85797.0,0.11057777]
["bitfinex-derivatives","BTCF0:USTF0",1740871274240,0.1289794,85798.0,85797.0,0.09832576]
["bitfinex-derivatives","BTCF0:USTF0",1740871275233,0.1289794,85798.0,85797.0,0.09831763]
["bitfinex-derivatives","BTCF0:USTF0",1740871275846,0.1289794,85798.0,85797.0,0.3771824]
["bitfinex-derivatives","BTCF0:USTF0",1740871276345,0.1289794,85798.0,85797.0,0.4704611]
["bitfinex-derivatives","BTCF0:USTF0",1740871276639,0.1289794,85798.0,85797.0,0.3771824]
["bitfinex-derivatives","BTCF0:USTF0",1740871277338,0.1289794,85798.0,85797.0,0.37718334]
["bitfinex-derivatives","BTCF0:USTF0",1740871278539,0.1289794,85798.0,85797.0,0.32623644]
["bitfinex-derivatives","BTCF0:USTF0",1740871280243,0.1289794,85798.0,85797.0,0.28274984]
["bitfinex-derivatives","BTCF0:USTF0",1740871280446,0.1289794,85798.0,85797.0,0.04737167]
["bitfinex-derivatives","BTCF0:USTF0",1740871281338,0.0357,85798.0,85793.0,0.23537817]
["bitfinex-derivatives","BTCF0:USTF0",1740871281541,0.454082,85794.0,85793.0,0.23537817]
["bitfinex-derivatives","BTCF0:USTF0",1740871281846,0.093282,85794.0,85793.0,0.37603369]
["bitfinex-derivatives","BTCF0:USTF0",1740871282244,0.093282,85794.0,85793.0,0.28275059]
["bitfinex-derivatives","BTCF0:USTF0",1740871282639,0.093282,85794.0,85793.0,0.33376547]
["bitfinex-derivatives","BTCF0:USTF0",1740871283550,0.093282,85794.0,85793.0,0.42704857]
["bitfinex-derivatives","BTCF0:USTF0",1740871284242,0.093282,85794.0,85793.0,0.1916704]
["bitfinex-derivatives","BTCF0:USTF0",1740871287257,0.454082,85794.0,85793.0,0.0983873]
["bitfinex-derivatives","BTCF0:USTF0",1740871288541,0.46630963,85794.0,85793.0,0.04737242]
["bitfinex-derivatives","BTCF0:USTF0",1740871289253,0.454082,85794.0,85793.0,0.04737242]
["bitfinex-derivatives","BTCF0:USTF0",1740871289751,0.093282,85794.0,85793.0,0.04737242]
["bitfinex-derivatives","BTCF0:USTF0",1740871289939,0.454082,85794.0,85793.0,0.04737242]
["bitfinex-derivatives","BTCF0:USTF0",1740871290955,0.454082,85794.0,85793.0,0.09838785]
["bitfinex-derivatives","BTCF0:USTF0",1740871292154,0.454082,85794.0,85793.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871292553,0.0932863,85790.0,85789.0,0.34871058]
["bitfinex-derivatives","BTCF0:USTF0",1740871292855,0.4540863,85790.0,85789.0,0.34871058]
["bitfinex-derivatives","BTCF0:USTF0",1740871293248,0.3608,85790.0,85784.0,0.34871058]
["bitfinex-derivatives","BTCF0:USTF0",1740871293453,0.0932918,85785.0,85784.0,0.34871058]
["bitfinex-derivatives","BTCF0:USTF0",1740871298355,0.093295,85782.0,85781.0,0.34871058]
["bitfinex-derivatives","BTCF0:USTF0",1740871298552,0.454095,85782.0,85781.0,0.34871058]
["bitfinex-derivatives","BTCF0:USTF0",1740871301152,0.454095,85782.0,85781.0,0.26090128]
["bitfinex-derivatives","BTCF0:USTF0",1740871301349,0.454095,85782.0,85781.0,0.11602238]
["bitfinex-derivatives","BTCF0:USTF0",1740871301657,0.0933016,85776.0,85775.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871301849,0.0933233,85756.0,85751.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1740871302356,0.0933233,85756.0,85755.0,0.53991231]
["bitfinex-derivatives","BTCF0:USTF0",1740871302557,0.09340745,85756.0,85755.0,0.53991231]
["bitfinex-derivatives","BTCF0:USTF0",1740871302964,0.09340745,85756.0,85755.0,0.48887491]
["bitfinex-derivatives","BTCF0:USTF0",1740871304059,0.09340745,85756.0,85755.0,0.50710283]
["bitfinex-derivatives","BTCF0:USTF0",1740871305658,0.0933233,85756.0,85755.0,0.43162373]
["bitfinex-derivatives","BTCF0:USTF0",1740871305967,0.0933233,85756.0,85755.0,0.20031764]
["bitfinex-derivatives","BTCF0:USTF0",1740871306259,0.0933233,85756.0,85755.0,0.01822792]
["bitfinex-derivatives","BTCF0:USTF0",1740871306562,0.0933233,85756.0,85753.0,0.38508456]
["bitfinex-derivatives","BTCF0:USTF0",1740871306563,0.0933255,85754.0,85753.0,0.347532]
["bitfinex-derivatives","BTCF0:USTF0",1740871306752,0.4541255,85754.0,85753.0,0.2831322]
["bitfinex-derivatives","BTCF0:USTF0",1740871306952,0.4541255,85754.0,85753.0,0.043025]
["bitfinex-derivatives","BTCF0:USTF0",1740871307158,0.093332,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871307359,0.45421484,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871308158,0.53101484,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871309454,0.530932,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871310556,0.49135407,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871310760,0.491232,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871311368,0.49131758,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871314464,0.491232,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871317768,0.49134369,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871317968,0.49135058,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871318169,0.49132715,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871318364,0.491232,85748.0,85747.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871318674,0.491232,85748.0,85747.0,0.0182317]
["bitfinex-derivatives","BTCF0:USTF0",1740871318873,0.508752,85748.0,85741.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740871319173,0.4541386,85742.0,85741.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740871319563,0.4541386,85742.0,85741.0,0.1310397]
["bitfinex-derivatives","BTCF0:USTF0",1740871319771,0.4541386,85742.0,85741.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1740871319967,0.4541386,85742.0,85741.0,0.1310397]
["bitfinex-derivatives","BTCF0:USTF0",1740871320678,0.4541386,85742.0,85741.0,0.1602086]
["bitfinex-derivatives","BTCF0:USTF0",1740871321272,0.09345637,85747.0,85746.0,0.0933342]
["bitfinex-derivatives","BTCF0:USTF0",1740871321466,0.09345637,85747.0,85746.0,0.1225031]
["bitfinex-derivatives","BTCF0:USTF0",1740871321771,0.09345637,85747.0,85746.0,0.12250062]
["bitfinex-derivatives","BTCF0:USTF0",1740871322680,0.09345637,85747.0,85746.0,0.02916642]
["bitfinex-derivatives","BTCF0:USTF0",1740871323370,0.09345637,85747.0,85746.0,0.12250062]
["bitfinex-derivatives","BTCF0:USTF0",1740871323780,0.09345637,85747.0,85746.0,0.17354189]
["bitfinex-derivatives","BTCF0:USTF0",1740871327682,0.3608,85754.0,85746.0,0.17354189]
["bitfinex-derivatives","BTCF0:USTF0",1740871327872,0.3608,85754.0,85753.0,0.0933266]
["bitfinex-derivatives","BTCF0:USTF0",1740871328074,0.3608,85754.0,85753.0,0.12249302]
["bitfinex-derivatives","BTCF0:USTF0",1740871328279,0.4541255,85754.0,85753.0,0.12249302]
["bitfinex-derivatives","BTCF0:USTF0",1740871328474,0.0466592,85761.0,85753.0,0.17353429]
["bitfinex-derivatives","BTCF0:USTF0",1740871328674,0.1399846,85760.0,85759.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1740871328875,0.1399771,85761.0,85760.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1740871329075,0.1399771,85761.0,85760.0,0.06756642]
["bitfinex-derivatives","BTCF0:USTF0",1740871330080,0.1399771,85761.0,85760.0,0.06756452]
["bitfinex-derivatives","BTCF0:USTF0",1740871330990,0.1399771,85761.0,85760.0,0.08579244]
["bitfinex-derivatives","BTCF0:USTF0",1740871331386,0.1399771,85761.0,85760.0,0.17911144]
["bitfinex-derivatives","BTCF0:USTF0",1740871331583,0.1399771,85761.0,85760.0,0.12179244]
["bitfinex-derivatives","BTCF0:USTF0",1740871332081,0.1399771,85761.0,85760.0,0.21511144]
["bitfinex-derivatives","BTCF0:USTF0",1740871332283,0.1399771,85761.0,85760.0,0.12179244]
["bitfinex-derivatives","BTCF0:USTF0",1740871333383,0.1399771,85761.0,85760.0,0.21511144]
["bitfinex-derivatives","BTCF0:USTF0",1740871333786,0.1399771,85761.0,85760.0,0.12179244]
["bitfinex-derivatives","BTCF0:USTF0",1740871334390,0.1399771,85761.0,85760.0,0.21511144]
["bitfinex-derivatives","BTCF0:USTF0",1740871334889,0.1399771,85761.0,85760.0,0.26614937]
["bitfinex-derivatives","BTCF0:USTF0",1740871335279,0.1399771,85761.0,85760.0,0.21511144]
["bitfinex-derivatives","BTCF0:USTF0",1740871337776,0.1399771,85761.0,85760.0,0.12179244]
["bitfinex-derivatives","BTCF0:USTF0",1740871337976,0.1399771,85761.0,85760.0,0.12179223]
["bitfinex-derivatives","BTCF0:USTF0",1740871338191,0.1399771,85761.0,85760.0,0.21511123]
["bitfinex-derivatives","BTCF0:USTF0",1740871338587,0.1399771,85761.0,85760.0,0.21511126]
["bitfinex-derivatives","BTCF0:USTF0",1740871338892,0.1399771,85761.0,85760.0,0.12179226]
["bitfinex-derivatives","BTCF0:USTF0",1740871339286,0.1399771,85761.0,85760.0,0.21511126]
["bitfinex-derivatives","BTCF0:USTF0",1740871339681,0.1399771,85761.0,85760.0,0.12179226]
["bitfinex-derivatives","BTCF0:USTF0",1740871339889,0.1399771,85761.0,85760.0,0.21511126]
["bitfinex-derivatives","BTCF0:USTF0",1740871340290,0.1399771,85761.0,85760.0,0.12179226]
["bitfinex-derivatives","BTCF0:USTF0",1740871340889,0.1399771,85761.0,85760.0,0.167719]
["bitfinex-derivatives","BTCF0:USTF0",1740871341187,0.1399771,85761.0,85760.0,0.21511126]
["bitfinex-derivatives","BTCF0:USTF0",1740871341391,0.1399771,85761.0,85760.0,0.26614657]
["bitfinex-derivatives","BTCF0:USTF0",1740871342588,0.1399771,85761.0,85760.0,0.21875431]
["bitfinex-derivatives","BTCF0:USTF0",1740871342893,0.1399771,85761.0,85760.0,0.2661437]
["bitfinex-derivatives","BTCF0:USTF0",1740871345792,0.1399771,85761.0,85760.0,0.266143]
["bitfinex-derivatives","BTCF0:USTF0",1740871345992,0.1399771,85761.0,85760.0,0.172824]
["bitfinex-derivatives","BTCF0:USTF0",1740871346797,0.1399771,85761.0,85760.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1740871347097,0.1399771,85761.0,85760.0,0.12178872]
["bitfinex-derivatives","BTCF0:USTF0",1740871348100,0.1399771,85761.0,85760.0,0.17282274]
["bitfinex-derivatives","BTCF0:USTF0",1740871349895,0.1399771,85761.0,85760.0,0.09842274]
["bitfinex-derivatives","BTCF0:USTF0",1740871350102,0.1399771,85761.0,85760.0,0.04738872]
["bitfinex-derivatives","BTCF0:USTF0",1740871351197,0.0933186,85761.0,85760.0,0.04739208]
["bitfinex-derivatives","BTCF0:USTF0",1740871351390,0.0933186,85761.0,85760.0,0.14071108]
["bitfinex-derivatives","BTCF0:USTF0",1740871351894,0.0933186,85761.0,85760.0,0.09842689]
["bitfinex-derivatives","BTCF0:USTF0",1740871352599,0.0933186,85761.0,85760.0,0.04739208]
["bitfinex-derivatives","BTCF0:USTF0",1740871353203,0.0466592,85761.0,85760.0,0.14071108]
["bitfinex-derivatives","BTCF0:USTF0",1740871353693,0.0933179,85761.0,85760.0,0.28068908]
["bitfinex-derivatives","BTCF0:USTF0",1740871354003,0.0933179,85761.0,85760.0,0.04739208]
["bitfinex-derivatives","BTCF0:USTF0",1740871354297,0.0933179,85761.0,85760.0,0.09842597]
["bitfinex-derivatives","BTCF0:USTF0",1740871354798,0.0933179,85761.0,85760.0,0.19174497]
["bitfinex-derivatives","BTCF0:USTF0",1740871355394,0.038,85763.0,85762.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1740871355595,0.1313157,85763.0,85762.0,0.04739208]
["bitfinex-derivatives","BTCF0:USTF0",1740871355795,0.1313157,85763.0,85762.0,0.04739067]
["bitfinex-derivatives","BTCF0:USTF0",1740871355999,0.1683157,85763.0,85762.0,0.09842456]
["bitfinex-derivatives","BTCF0:USTF0",1740871357097,0.1313157,85763.0,85762.0,0.09842456]
["bitfinex-derivatives","BTCF0:USTF0",1740871357293,0.1313157,85763.0,85762.0,0.19173933]
["bitfinex-derivatives","BTCF0:USTF0",1740871357294,0.038,85763.0,85762.0,0.19173933]
["bitfinex-derivatives","BTCF0:USTF0",1740871357596,0.0933157,85763.0,85762.0,0.23003823]
["bitfinex-derivatives","BTCF0:USTF0",1740871357796,0.0933157,85763.0,85762.0,0.19173823]
["bitfinex-derivatives","BTCF0:USTF0",1740871357997,0.1303157,85763.0,85762.0,0.09842253]
["bitfinex-derivatives","BTCF0:USTF0",1740871358905,0.23520208,85763.0,85762.0,0.09842253]
["bitfinex-derivatives","BTCF0:USTF0",1740871359808,0.19820208,85763.0,85762.0,0.19173933]
["bitfinex-derivatives","BTCF0:USTF0",1740871360396,0.19820208,85763.0,85762.0,0.20996558]
["bitfinex-derivatives","BTCF0:USTF0",1740871360595,0.16174957,85763.0,85762.0,0.11664878]
["bitfinex-derivatives","BTCF0:USTF0",1740871360795,0.23314957,85763.0,85762.0,0.11664878]
["bitfinex-derivatives","BTCF0:USTF0",1740871361402,0.23314957,85763.0,85762.0,0.05103389]
["bitfinex-derivatives","BTCF0:USTF0",1740871362401,0.0933179,85761.0,85760.0,0.27910441]
["bitfinex-derivatives","BTCF0:USTF0",1740871364504,0.0933179,85761.0,85760.0,0.32649554]
["bitfinex-derivatives","BTCF0:USTF0",1740871365003,0.0933179,85761.0,85760.0,0.37753147]
["bitfinex-derivatives","BTCF0:USTF0",1740871365700,0.0933179,85761.0,85760.0,0.09842706]
["bitfinex-derivatives","BTCF0:USTF0",1740871366311,0.0933179,85761.0,85760.0,0.19174606]
["bitfinex-derivatives","BTCF0:USTF0",1740871366496,0.0933179,85761.0,85760.0,0.09842706]
["bitfinex-derivatives","BTCF0:USTF0",1740871366896,0.0933179,85761.0,85760.0,0.19174606]
["bitfinex-derivatives","BTCF0:USTF0",1740871368597,0.0933179,85761.0,85760.0,0.09842706]
["bitfinex-derivatives","BTCF0:USTF0",1740871369810,0.0933179,85761.0,85760.0,0.04739113]
["bitfinex-derivatives","BTCF0:USTF0",1740871374409,0.0933179,85761.0,85760.0,0.18031598]
["bitfinex-derivatives","BTCF0:USTF0",1740871374410,0.06706989,85761.0,85760.0,0.18031598]
["bitfinex-derivatives","BTCF0:USTF0",1740871374609,0.06706989,85761.0,85760.0,0.13803479]
["bitfinex-derivatives","BTCF0:USTF0",1740871374913,0.06706989,85761.0,85760.0,0.13803581]
["bitfinex-derivatives","BTCF0:USTF0",1740871375310,0.06706989,85761.0,85760.0,0.23135481]
["bitfinex-derivatives","BTCF0:USTF0",1740871377510,0.06706989,85761.0,85760.0,0.13803581]
["bitfinex-derivatives","BTCF0:USTF0",1740871377711,0.18616989,85763.0,85760.0,0.23135481]
["bitfinex-derivatives","BTCF0:USTF0",1740871377916,0.0933168,85762.0,85761.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1740871378315,0.0933168,85762.0,85761.0,0.1803159]
["bitfinex-derivatives","BTCF0:USTF0",1740871378612,0.0933168,85762.0,85761.0,0.13803581]
["bitfinex-derivatives","BTCF0:USTF0",1740871378813,0.1668168,85762.0,85761.0,0.05103781]
["bitfinex-derivatives","BTCF0:USTF0",1740871379116,0.0735,85762.0,85750.0,0.27275942]
["bitfinex-derivatives","BTCF0:USTF0",1740871379319,0.4541288,85751.0,85750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871379621,0.5072488,85751.0,85750.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871379815,0.0933364,85744.0,85743.0,0.26321943]
["bitfinex-derivatives","BTCF0:USTF0",1740871380016,0.46577753,85744.0,85743.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871380318,0.46577753,85744.0,85725.0,0.08664864]
["bitfinex-derivatives","BTCF0:USTF0",1740871380319,0.093356,85726.0,85725.0,0.08664864]
["bitfinex-derivatives","BTCF0:USTF0",1740871380516,0.814956,85726.0,85725.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871382819,0.814956,85726.0,85707.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740871382820,0.7216,85726.0,85707.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740871383021,0.4541756,85708.0,85707.0,0.1304759]
["bitfinex-derivatives","BTCF0:USTF0",1740871383206,0.3608,85708.0,85707.0,0.1304759]
["bitfinex-derivatives","BTCF0:USTF0",1740871383621,0.36097493,85716.0,85707.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1740871383918,0.0933697,85714.0,85713.0,0.093368]
["bitfinex-derivatives","BTCF0:USTF0",1740871384509,0.00017493,85716.0,85715.0,0.093368]
["bitfinex-derivatives","BTCF0:USTF0",1740871384715,0.00017493,85716.0,85713.0,0.128168]
["bitfinex-derivatives","BTCF0:USTF0",1740871384716,0.0933691,85714.0,85713.0,0.128168]
["bitfinex-derivatives","BTCF0:USTF0",1740871385013,0.0933691,85714.0,85713.0,0.0933702]
["bitfinex-derivatives","BTCF0:USTF0",1740871385719,0.3608,85715.0,85713.0,0.0933702]
["bitfinex-derivatives","BTCF0:USTF0",1740871386020,0.09354293,85716.0,85715.0,0.093368]
["bitfinex-derivatives","BTCF0:USTF0",1740871386416,0.09354293,85716.0,85715.0,0.130968]
["bitfinex-derivatives","BTCF0:USTF0",1740871388921,0.09354293,85716.0,85715.0,0.16014555]
["bitfinex-derivatives","BTCF0:USTF0",1740871389116,0.09354293,85716.0,85715.0,0.11783867]
["bitfinex-derivatives","BTCF0:USTF0",1740871389514,0.09354293,85716.0,85715.0,0.21120667]
["bitfinex-derivatives","BTCF0:USTF0",1740871389717,0.09354293,85716.0,85715.0,0.16014555]
["bitfinex-derivatives","BTCF0:USTF0",1740871391023,0.09354293,85716.0,85715.0,0.17838177]
["bitfinex-derivatives","BTCF0:USTF0",1740871391411,0.09354293,85716.0,85715.0,0.17838218]
["bitfinex-derivatives","BTCF0:USTF0",1740871391618,0.00017493,85716.0,85715.0,0.17838218]
["bitfinex-derivatives","BTCF0:USTF0",1740871392118,0.00017493,85716.0,85715.0,0.2294433]
["bitfinex-derivatives","BTCF0:USTF0",1740871393420,0.0933444,85737.0,85732.0,0.0933495]
["bitfinex-derivatives","BTCF0:USTF0",1740871393627,0.0466734,85735.0,85732.0,0.14076368]
["bitfinex-derivatives","BTCF0:USTF0",1740871393828,0.3608,85739.0,85732.0,0.14076368]
["bitfinex-derivatives","BTCF0:USTF0",1740871394032,0.4541484,85733.0,85732.0,0.14076368]
["bitfinex-derivatives","BTCF0:USTF0",1740871394220,0.4541484,85733.0,85732.0,0.15277074]
["bitfinex-derivatives","BTCF0:USTF0",1740871394422,0.4541484,85733.0,85732.0,0.17085879]
["bitfinex-derivatives","BTCF0:USTF0",1740871394619,0.4541484,85733.0,85732.0,0.15277074]
["bitfinex-derivatives","BTCF0:USTF0",1740871395229,0.4541484,85733.0,85732.0,0.10535656]
["bitfinex-derivatives","BTCF0:USTF0",1740871395420,0.4541484,85733.0,85732.0,0.15276026]
["bitfinex-derivatives","BTCF0:USTF0",1740871397320,0.4541484,85733.0,85732.0,0.20381016]
["bitfinex-derivatives","BTCF0:USTF0",1740871397923,0.3608,85733.0,85732.0,0.20381016]
["bitfinex-derivatives","BTCF0:USTF0",1740871398526,0.00017493,85741.0,85740.0,0.0933407]
["bitfinex-derivatives","BTCF0:USTF0",1740871398727,0.36097493,85741.0,85740.0,0.1407444]
["bitfinex-derivatives","BTCF0:USTF0",1740871398926,0.45431463,85741.0,85740.0,0.1407444]
["bitfinex-derivatives","BTCF0:USTF0",1740871399126,0.00017493,85741.0,85740.0,0.1407444]
["bitfinex-derivatives","BTCF0:USTF0",1740871399326,0.09351463,85741.0,85740.0,0.1917943]
["bitfinex-derivatives","BTCF0:USTF0",1740871400628,0.00017493,85741.0,85740.0,0.1917943]
["bitfinex-derivatives","BTCF0:USTF0",1740871401027,0.09351463,85741.0,85740.0,0.1917943]
["bitfinex-derivatives","BTCF0:USTF0",1740871402340,0.09351463,85741.0,85740.0,0.1407444]
["bitfinex-derivatives","BTCF0:USTF0",1740871404025,0.09351463,85741.0,85740.0,0.14074071]
["bitfinex-derivatives","BTCF0:USTF0",1740871404228,0.09351463,85741.0,85740.0,0.19179061]
["bitfinex-derivatives","BTCF0:USTF0",1740871405730,0.45431463,85741.0,85740.0,0.19179061]
["bitfinex-derivatives","BTCF0:USTF0",1740871406222,0.45431463,85741.0,85740.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1740871406223,0.09351463,85741.0,85740.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1740871406627,0.09351463,85741.0,85740.0,0.1407425]
["bitfinex-derivatives","BTCF0:USTF0",1740871407030,0.09351463,85741.0,85740.0,0.1917924]
["bitfinex-derivatives","BTCF0:USTF0",1740871407729,0.09351463,85741.0,85740.0,0.20037827]
["bitfinex-derivatives","BTCF0:USTF0",1740871408438,0.45431463,85741.0,85740.0,0.20037827]
["bitfinex-derivatives","BTCF0:USTF0",1740871408628,0.45431463,85741.0,85740.0,0.10703757]
["bitfinex-derivatives","BTCF0:USTF0",1740871409237,0.45431463,85741.0,85740.0,0.05598767]
["bitfinex-derivatives","BTCF0:USTF0",1740871409632,0.09351463,85741.0,85740.0,0.05598767]
["bitfinex-derivatives","BTCF0:USTF0",1740871409837,0.45431463,85741.0,85740.0,0.05598767]
["bitfinex-derivatives","BTCF0:USTF0",1740871410543,0.45431463,85741.0,85740.0,0.14932837]
["bitfinex-derivatives","BTCF0:USTF0",1740871410937,0.45431463,85741.0,85740.0,0.20037559]
["bitfinex-derivatives","BTCF0:USTF0",1740871412540,0.45431463,85741.0,85740.0,0.20037454]
["bitfinex-derivatives","BTCF0:USTF0",1740871414036,0.09351463,85741.0,85740.0,0.20037454]
["bitfinex-derivatives","BTCF0:USTF0",1740871414236,0.09351463,85741.0,85740.0,0.10703384]
["bitfinex-derivatives","BTCF0:USTF0",1740871414438,0.45431463,85741.0,85740.0,0.10703384]
["bitfinex-derivatives","BTCF0:USTF0",1740871414737,0.45431463,85741.0,85740.0,0.09844797]
["bitfinex-derivatives","BTCF0:USTF0",1740871414940,0.45431463,85741.0,85740.0,0.04740075]
["bitfinex-derivatives","BTCF0:USTF0",1740871415443,0.0933462,85735.0,85734.0,0.05104722]
["bitfinex-derivatives","BTCF0:USTF0",1740871415646,0.0933462,85735.0,85734.0,0.05087228]
["bitfinex-derivatives","BTCF0:USTF0",1740871415647,0.4541462,85735.0,85734.0,0.05087228]
["bitfinex-derivatives","BTCF0:USTF0",1740871418441,0.4908462,85735.0,85734.0,0.05087228]
["bitfinex-derivatives","BTCF0:USTF0",1740871419641,0.0933571,85725.0,85724.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871419845,0.4541571,85725.0,85724.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871420741,0.0933603,85722.0,85721.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871420941,0.0933603,85722.0,85704.0,0.34824326]
["bitfinex-derivatives","BTCF0:USTF0",1740871420942,0.0933789,85705.0,85704.0,0.34824326]
["bitfinex-derivatives","BTCF0:USTF0",1740871421248,0.42791539,85705.0,85704.0,0.36021657]
["bitfinex-derivatives","BTCF0:USTF0",1740871421631,0.3608,85705.0,85704.0,0.01210397]
["bitfinex-derivatives","BTCF0:USTF0",1740871422035,0.4541789,85705.0,85704.0,0.10548397]
["bitfinex-derivatives","BTCF0:USTF0",1740871423839,0.4541789,85705.0,85704.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1740871425047,0.46633845,85705.0,85704.0,0.00013066]
["bitfinex-derivatives","BTCF0:USTF0",1740871425443,0.46647647,85705.0,85704.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871425747,0.093381,85703.0,85702.0,0.14440637]
["bitfinex-derivatives","BTCF0:USTF0",1740871425949,0.093381,85703.0,85702.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871426451,0.0933832,85701.0,85685.0,0.34878241]
["bitfinex-derivatives","BTCF0:USTF0",1740871426650,0.09350222,85701.0,85685.0,0.34878241]
["bitfinex-derivatives","BTCF0:USTF0",1740871426851,0.09351207,85701.0,85685.0,0.34878241]
["bitfinex-derivatives","BTCF0:USTF0",1740871427044,0.0933832,85701.0,85685.0,0.34878241]
["bitfinex-derivatives","BTCF0:USTF0",1740871427444,0.0933832,85701.0,85700.0,0.11824248]
["bitfinex-derivatives","BTCF0:USTF0",1740871428540,0.09349424,85701.0,85700.0,0.11824248]
["bitfinex-derivatives","BTCF0:USTF0",1740871428741,0.0933832,85701.0,85700.0,0.11824248]
["bitfinex-derivatives","BTCF0:USTF0",1740871430352,0.09347013,85701.0,85700.0,0.11824248]
["bitfinex-derivatives","BTCF0:USTF0",1740871430646,0.0933832,85701.0,85700.0,0.11824248]
["bitfinex-derivatives","BTCF0:USTF0",1740871431254,0.09352032,85701.0,85700.0,0.11824248]
["bitfinex-derivatives","BTCF0:USTF0",1740871432553,0.0933919,85693.0,85692.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1740871432743,0.4541919,85693.0,85692.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1740871432942,0.3608,85693.0,85687.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740871433151,0.0466981,85690.0,85687.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740871433456,0.0933974,85688.0,85687.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1740871434038,0.0933996,85686.0,85683.0,0.1401035]
["bitfinex-derivatives","BTCF0:USTF0",1740871434246,0.0934028,85683.0,85679.0,0.0835032]
["bitfinex-derivatives","BTCF0:USTF0",1740871434450,0.0934028,85683.0,85679.0,0.1769096]
["bitfinex-derivatives","BTCF0:USTF0",1740871434758,0.0934061,85680.0,85679.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740871435147,0.0934061,85680.0,85679.0,0.14190133]
["bitfinex-derivatives","BTCF0:USTF0",1740871439755,0.5009025,85685.0,85684.0,0.0934018]
["bitfinex-derivatives","BTCF0:USTF0",1740871443349,0.1401025,85685.0,85684.0,0.0934018]
["bitfinex-derivatives","BTCF0:USTF0",1740871444056,0.1401025,85685.0,85682.0,0.0467015]
["bitfinex-derivatives","BTCF0:USTF0",1740871444057,0.0934061,85680.0,85679.0,0.04849413]
["bitfinex-derivatives","BTCF0:USTF0",1740871444460,0.0934061,85680.0,85679.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1740871444658,0.0934061,85680.0,85679.0,0.01824403]
["bitfinex-derivatives","BTCF0:USTF0",1740871444962,0.0934148,85672.0,85671.0,0.117878]
["bitfinex-derivatives","BTCF0:USTF0",1740871445155,0.4542148,85672.0,85671.0,0.2112939]
["bitfinex-derivatives","BTCF0:USTF0",1740871445660,0.4542148,85672.0,85671.0,0.14449527]
["bitfinex-derivatives","BTCF0:USTF0",1740871446250,0.3608,85672.0,85671.0,0.18269527]
["bitfinex-derivatives","BTCF0:USTF0",1740871446454,0.3608,85672.0,85671.0,0.19446082]
["bitfinex-derivatives","BTCF0:USTF0",1740871446863,0.3608,85672.0,85671.0,0.21269603]
["bitfinex-derivatives","BTCF0:USTF0",1740871447158,0.4542148,85672.0,85671.0,0.21269603]
["bitfinex-derivatives","BTCF0:USTF0",1740871447754,0.4542148,85672.0,85671.0,0.19446082]
["bitfinex-derivatives","BTCF0:USTF0",1740871449559,0.51757998,85681.0,85671.0,0.10104492]
["bitfinex-derivatives","BTCF0:USTF0",1740871449859,0.3608,85681.0,85680.0,0.0934061]
["bitfinex-derivatives","BTCF0:USTF0",1740871450060,0.454205,85681.0,85680.0,0.0934061]
["bitfinex-derivatives","BTCF0:USTF0",1740871451562,0.454205,85681.0,85680.0,0.14448547]
["bitfinex-derivatives","BTCF0:USTF0",1740871454155,0.3608,85681.0,85680.0,0.14448547]
["bitfinex-derivatives","BTCF0:USTF0",1740871454858,0.5586032,85681.0,85680.0,0.14448547]
["bitfinex-derivatives","BTCF0:USTF0",1740871455562,0.1978032,85681.0,85680.0,0.14448547]
["bitfinex-derivatives","BTCF0:USTF0",1740871456764,0.1043982,85681.0,85680.0,0.14448547]
["bitfinex-derivatives","BTCF0:USTF0",1740871458165,0.0934038,85683.0,85680.0,0.14448547]
["bitfinex-derivatives","BTCF0:USTF0",1740871458468,0.0934038,85683.0,85682.0,0.0934039]
["bitfinex-derivatives","BTCF0:USTF0",1740871458660,0.18598876,85685.0,85684.0,0.0934018]
["bitfinex-derivatives","BTCF0:USTF0",1740871459165,0.18598876,85685.0,85684.0,0.14448117]
["bitfinex-derivatives","BTCF0:USTF0",1740871462063,0.13928826,85685.0,85684.0,0.15629274]
["bitfinex-derivatives","BTCF0:USTF0",1740871462862,0.23268896,85685.0,85684.0,0.15629274]
["bitfinex-derivatives","BTCF0:USTF0",1740871466365,0.09349136,85685.0,85684.0,0.15629274]
["bitfinex-derivatives","BTCF0:USTF0",1740871470572,0.09349136,85685.0,85684.0,0.10521337]
["bitfinex-derivatives","BTCF0:USTF0",1740871471464,0.09349136,85685.0,85676.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740871471465,0.36089066,85685.0,85676.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740871471677,0.3608,85677.0,85676.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1740871471874,0.1401199,85675.0,85674.0,0.0934105]
["bitfinex-derivatives","BTCF0:USTF0",1740871472065,0.1401199,85675.0,85674.0,0.10549584]
["bitfinex-derivatives","BTCF0:USTF0",1740871472874,0.0467062,85675.0,85674.0,0.10549584]
["bitfinex-derivatives","BTCF0:USTF0",1740871474975,0.0406,85676.0,85675.0,0.0934116]
["bitfinex-derivatives","BTCF0:USTF0",1740871475576,0.3608,85677.0,85676.0,0.0934105]
["bitfinex-derivatives","BTCF0:USTF0",1740871476479,0.1391976,85679.0,85678.0,0.0934083]
["bitfinex-derivatives","BTCF0:USTF0",1740871476675,0.0934069,85680.0,85678.0,0.0934083]
["bitfinex-derivatives","BTCF0:USTF0",1740871476983,0.0934069,85680.0,85679.0,0.0934072]
["bitfinex-derivatives","BTCF0:USTF0",1740871477375,0.0467021,85682.0,85681.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1740871478284,0.2325994,85684.0,85683.0,0.0934028]
["bitfinex-derivatives","BTCF0:USTF0",1740871479271,0.1391976,85684.0,85683.0,0.0934028]
["bitfinex-derivatives","BTCF0:USTF0",1740871479576,0.1391976,85684.0,85683.0,0.18066487]
["bitfinex-derivatives","BTCF0:USTF0",1740871479774,8.438e-05,85693.0,85692.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1740871479976,8.438e-05,85693.0,85692.0,0.19253444]
["bitfinex-derivatives","BTCF0:USTF0",1740871480782,0.00014654,85693.0,85692.0,0.19253444]
["bitfinex-derivatives","BTCF0:USTF0",1740871482585,0.09353844,85693.0,85692.0,0.19253444]
["bitfinex-derivatives","BTCF0:USTF0",1740871483995,0.09353844,85693.0,85692.0,0.09914144]
["bitfinex-derivatives","BTCF0:USTF0",1740871484190,0.45433844,85693.0,85692.0,0.09914144]
["bitfinex-derivatives","BTCF0:USTF0",1740871484383,0.45433844,85693.0,85692.0,0.05107937]
["bitfinex-derivatives","BTCF0:USTF0",1740871484584,0.0933974,85688.0,85687.0,0.2112759]
["bitfinex-derivatives","BTCF0:USTF0",1740871484886,0.0933974,85688.0,85687.0,0.117878]
["bitfinex-derivatives","BTCF0:USTF0",1740871485083,0.0933974,85688.0,85687.0,0.2112765]
["bitfinex-derivatives","BTCF0:USTF0",1740871487288,0.0934007,85686.0,85685.0,0.0934001]
["bitfinex-derivatives","BTCF0:USTF0",1740871490588,0.0934007,85685.0,85684.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740871490988,0.4542007,85685.0,85684.0,9.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1740871493386,0.4542007,85685.0,85684.0,0.09349399]
["bitfinex-derivatives","BTCF0:USTF0",1740871493989,0.4542007,85685.0,85684.0,0.14217552]
["bitfinex-derivatives","BTCF0:USTF0",1740871495192,0.0934007,85685.0,85684.0,0.14217552]
["bitfinex-derivatives","BTCF0:USTF0",1740871496083,0.00014654,85693.0,85691.0,0.093393]
["bitfinex-derivatives","BTCF0:USTF0",1740871496398,0.09353954,85693.0,85692.0,0.134593]
["bitfinex-derivatives","BTCF0:USTF0",1740871498288,0.00014654,85693.0,85692.0,0.134593]
["bitfinex-derivatives","BTCF0:USTF0",1740871498487,0.00014654,85693.0,85692.0,0.14632378]
["bitfinex-derivatives","BTCF0:USTF0",1740871498683,0.00014654,85693.0,85692.0,0.19512178]
["bitfinex-derivatives","BTCF0:USTF0",1740871498990,0.15617997,85710.0,85692.0,0.19512178]
["bitfinex-derivatives","BTCF0:USTF0",1740871498991,0.0933787,85706.0,85700.0,0.0933843]
["bitfinex-derivatives","BTCF0:USTF0",1740871499188,0.0933791,85705.0,85700.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1740871499394,0.0397,85707.0,85700.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1740871499891,0.0933812,85703.0,85700.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1740871500288,0.0933796,85705.0,85700.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1740871500493,0.0933803,85704.0,85700.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1740871500693,0.0397,85707.0,85700.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1740871501088,0.09338,85704.0,85700.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1740871501293,0.0933814,85703.0,85700.0,0.1421823]
["bitfinex-derivatives","BTCF0:USTF0",1740871501500,0.0933814,85703.0,85702.0,0.0933821]
["bitfinex-derivatives","BTCF0:USTF0",1740871501994,0.10452195,85704.0,85703.0,0.093381]
["bitfinex-derivatives","BTCF0:USTF0",1740871502192,0.10452195,85704.0,85703.0,0.133181]
["bitfinex-derivatives","BTCF0:USTF0",1740871502495,0.10452195,85704.0,85703.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1740871503493,0.19790195,85704.0,85703.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1740871505802,0.09338,85704.0,85703.0,0.181979]
["bitfinex-derivatives","BTCF0:USTF0",1740871506093,0.09338,85704.0,85703.0,0.133181]
["bitfinex-derivatives","BTCF0:USTF0",1740871509398,0.0933782,85706.0,85705.0,0.0933778]
["bitfinex-derivatives","BTCF0:USTF0",1740871510391,0.0933782,85706.0,85705.0,0.1421758]
["bitfinex-derivatives","BTCF0:USTF0",1740871514600,0.0397,85707.0,85706.0,0.0933778]
["bitfinex-derivatives","BTCF0:USTF0",1740871516303,0.10469699,85709.0,85708.0,0.0933756]
["bitfinex-derivatives","BTCF0:USTF0",1740871516498,0.19807149,85709.0,85708.0,0.0933756]
["bitfinex-derivatives","BTCF0:USTF0",1740871518107,0.10469699,85709.0,85708.0,0.0933756]
["bitfinex-derivatives","BTCF0:USTF0",1740871518307,0.19807149,85709.0,85708.0,0.0933756]
["bitfinex-derivatives","BTCF0:USTF0",1740871518505,0.10469699,85709.0,85708.0,0.0933756]
["bitfinex-derivatives","BTCF0:USTF0",1740871518913,0.00017504,85709.0,85708.0,0.14345964]
["bitfinex-derivatives","BTCF0:USTF0",1740871520102,0.00017504,85709.0,85708.0,0.1553169]
["bitfinex-derivatives","BTCF0:USTF0",1740871522908,0.00017504,85709.0,85708.0,0.2731949]
["bitfinex-derivatives","BTCF0:USTF0",1740871525813,0.00017504,85709.0,85708.0,0.22311086]
["bitfinex-derivatives","BTCF0:USTF0",1740871526517,0.00017504,85709.0,85708.0,0.2731949]
["bitfinex-derivatives","BTCF0:USTF0",1740871527010,0.00017504,85709.0,85708.0,0.22311086]
["bitfinex-derivatives","BTCF0:USTF0",1740871528709,0.10452195,85718.0,85712.0,0.0466854]
["bitfinex-derivatives","BTCF0:USTF0",1740871528906,0.10452195,85718.0,85717.0,0.0933658]
["bitfinex-derivatives","BTCF0:USTF0",1740871529418,0.10452195,85718.0,85717.0,0.14344984]
["bitfinex-derivatives","BTCF0:USTF0",1740871529715,0.0406,85724.0,85723.0,0.0933593]
["bitfinex-derivatives","BTCF0:USTF0",1740871530015,0.00017504,85726.0,85725.0,0.0933571]
["bitfinex-derivatives","BTCF0:USTF0",1740871531411,0.00017504,85726.0,85725.0,0.14344114]
["bitfinex-derivatives","BTCF0:USTF0",1740871532011,0.09353104,85726.0,85725.0,0.14344114]
["bitfinex-derivatives","BTCF0:USTF0",1740871532213,0.09353104,85726.0,85725.0,0.0933571]
["bitfinex-derivatives","BTCF0:USTF0",1740871532813,0.13723104,85726.0,85725.0,0.0933571]
["bitfinex-derivatives","BTCF0:USTF0",1740871533317,0.04387504,85726.0,85725.0,0.0933571]
["bitfinex-derivatives","BTCF0:USTF0",1740871534812,0.04387504,85726.0,85725.0,0.14344114]
["bitfinex-derivatives","BTCF0:USTF0",1740871535426,0.04387504,85726.0,85725.0,0.0933571]
["bitfinex-derivatives","BTCF0:USTF0",1740871535722,0.00017504,85726.0,85725.0,0.0933571]
["bitfinex-derivatives","BTCF0:USTF0",1740871538520,0.00017504,85726.0,85725.0,0.14344114]
["bitfinex-derivatives","BTCF0:USTF0",1740871538822,0.00017504,85726.0,85725.0,0.0933571]
["bitfinex-derivatives","BTCF0:USTF0",1740871539019,0.09353104,85726.0,85725.0,0.0933571]
["bitfinex-derivatives","BTCF0:USTF0",1740871539228,0.0933625,85721.0,85720.0,0.0933591]
["bitfinex-derivatives","BTCF0:USTF0",1740871539411,0.0933625,85721.0,85720.0,0.1867183]
["bitfinex-derivatives","BTCF0:USTF0",1740871543424,0.1400399,85723.0,85722.0,0.0933603]
["bitfinex-derivatives","BTCF0:USTF0",1740871543628,0.0466798,85723.0,85722.0,0.0933603]
["bitfinex-derivatives","BTCF0:USTF0",1740871545514,0.0407,85725.0,85724.0,0.0933582]
["bitfinex-derivatives","BTCF0:USTF0",1740871545720,0.00017504,85726.0,85725.0,0.0933571]
["bitfinex-derivatives","BTCF0:USTF0",1740871546220,0.00017504,85726.0,85725.0,0.1743571]
["bitfinex-derivatives","BTCF0:USTF0",1740871546627,0.00017504,85726.0,85725.0,0.2922351]
["bitfinex-derivatives","BTCF0:USTF0",1740871548424,0.00017504,85726.0,85725.0,0.2952351]
["bitfinex-derivatives","BTCF0:USTF0",1740871548624,0.0933456,85736.0,85731.0,0.0933505]
["bitfinex-derivatives","BTCF0:USTF0",1740871548925,0.0846,85737.0,85731.0,0.0933505]
["bitfinex-derivatives","BTCF0:USTF0",1740871549518,0.1779442,85737.0,85731.0,0.0933505]
["bitfinex-derivatives","BTCF0:USTF0",1740871549716,0.0846,85737.0,85731.0,0.0933505]
["bitfinex-derivatives","BTCF0:USTF0",1740871550119,0.1391482,85738.0,85737.0,0.093344]
["bitfinex-derivatives","BTCF0:USTF0",1740871550319,0.11608377,85738.0,85737.0,0.093344]
["bitfinex-derivatives","BTCF0:USTF0",1740871550520,0.11625881,85740.0,85739.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871550727,0.57039951,85740.0,85739.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871551022,0.57039951,85740.0,85735.0,0.0933459]
["bitfinex-derivatives","BTCF0:USTF0",1740871551023,0.0933484,85736.0,85735.0,0.0933459]
["bitfinex-derivatives","BTCF0:USTF0",1740871551221,0.51995881,85740.0,85739.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871551222,0.52055882,85740.0,85739.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871551422,0.61329951,85740.0,85739.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871551924,0.61329951,85740.0,85739.0,0.10515895]
["bitfinex-derivatives","BTCF0:USTF0",1740871553830,0.25249951,85740.0,85739.0,0.10515895]
["bitfinex-derivatives","BTCF0:USTF0",1740871554030,0.16215881,85740.0,85739.0,0.10515895]
["bitfinex-derivatives","BTCF0:USTF0",1740871554232,0.04607504,85740.0,85739.0,0.10515895]
["bitfinex-derivatives","BTCF0:USTF0",1740871554425,0.00317504,85740.0,85739.0,0.10515895]
["bitfinex-derivatives","BTCF0:USTF0",1740871555128,0.09651574,85740.0,85739.0,0.10515895]
["bitfinex-derivatives","BTCF0:USTF0",1740871556025,0.00317504,85740.0,85739.0,0.10515895]
["bitfinex-derivatives","BTCF0:USTF0",1740871557729,0.09651574,85740.0,85739.0,0.01181715]
["bitfinex-derivatives","BTCF0:USTF0",1740871558030,0.45731574,85740.0,85739.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871558430,0.45731574,85740.0,85739.0,0.10540106]
["bitfinex-derivatives","BTCF0:USTF0",1740871559234,0.36397504,85740.0,85739.0,0.10540106]
["bitfinex-derivatives","BTCF0:USTF0",1740871559533,0.36397504,85740.0,85739.0,0.14620106]
["bitfinex-derivatives","BTCF0:USTF0",1740871560837,0.45731574,85740.0,85739.0,0.14620106]
["bitfinex-derivatives","BTCF0:USTF0",1740871561034,0.45731574,85740.0,85739.0,0.10540106]
["bitfinex-derivatives","BTCF0:USTF0",1740871561626,0.36397504,85740.0,85731.0,0.117878]
["bitfinex-derivatives","BTCF0:USTF0",1740871561935,0.4541495,85732.0,85731.0,0.2112285]
["bitfinex-derivatives","BTCF0:USTF0",1740871562330,0.4541495,85732.0,85731.0,0.12941661]
["bitfinex-derivatives","BTCF0:USTF0",1740871562729,0.4541495,85732.0,85731.0,0.22376711]
["bitfinex-derivatives","BTCF0:USTF0",1740871564231,0.4551495,85732.0,85731.0,0.22276711]
["bitfinex-derivatives","BTCF0:USTF0",1740871565741,0.4541495,85732.0,85731.0,0.22276711]
["bitfinex-derivatives","BTCF0:USTF0",1740871566040,0.4561495,85732.0,85731.0,0.22276711]
["bitfinex-derivatives","BTCF0:USTF0",1740871566729,0.4541495,85732.0,85731.0,0.22276711]
["bitfinex-derivatives","BTCF0:USTF0",1740871566930,0.4551495,85732.0,85731.0,0.22276711]
["bitfinex-derivatives","BTCF0:USTF0",1740871567533,0.4551495,85732.0,85731.0,0.10488911]
["bitfinex-derivatives","BTCF0:USTF0",1740871568933,0.4551495,85732.0,85731.0,0.01153861]
["bitfinex-derivatives","BTCF0:USTF0",1740871569139,0.5018247,85732.0,85731.0,0.0933505]
["bitfinex-derivatives","BTCF0:USTF0",1740871569326,0.0933516,85730.0,85729.0,0.09352734]
["bitfinex-derivatives","BTCF0:USTF0",1740871570936,0.0933516,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871571342,0.0933516,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871571542,0.0933516,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871571943,0.0953516,85730.0,85729.0,0.10516752]
["bitfinex-derivatives","BTCF0:USTF0",1740871572143,0.0953516,85730.0,85729.0,0.15368677]
["bitfinex-derivatives","BTCF0:USTF0",1740871572843,0.0943516,85730.0,85729.0,0.15368677]
["bitfinex-derivatives","BTCF0:USTF0",1740871573438,0.0933516,85730.0,85729.0,0.15368677]
["bitfinex-derivatives","BTCF0:USTF0",1740871573639,0.0953516,85730.0,85729.0,0.15368677]
["bitfinex-derivatives","BTCF0:USTF0",1740871574647,0.002,85730.0,85729.0,0.15368677]
["bitfinex-derivatives","BTCF0:USTF0",1740871575344,0.0432,85730.0,85729.0,0.15368677]
["bitfinex-derivatives","BTCF0:USTF0",1740871575741,0.0412,85730.0,85729.0,0.15368677]
["bitfinex-derivatives","BTCF0:USTF0",1740871575941,0.1365516,85730.0,85729.0,0.15368677]
["bitfinex-derivatives","BTCF0:USTF0",1740871576548,0.1345516,85730.0,85729.0,0.15368677]
["bitfinex-derivatives","BTCF0:USTF0",1740871576748,0.1365516,85730.0,85729.0,0.10516752]
["bitfinex-derivatives","BTCF0:USTF0",1740871578049,0.1345516,85730.0,85729.0,0.10516752]
["bitfinex-derivatives","BTCF0:USTF0",1740871579450,0.1365516,85730.0,85729.0,0.10516752]
["bitfinex-derivatives","BTCF0:USTF0",1740871581248,0.1355516,85730.0,85729.0,0.10516752]
["bitfinex-derivatives","BTCF0:USTF0",1740871581748,0.1355516,85730.0,85729.0,0.01181482]
["bitfinex-derivatives","BTCF0:USTF0",1740871582149,0.1355516,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871582349,0.1345516,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871582540,0.1355516,85730.0,85729.0,0.04869429]
["bitfinex-derivatives","BTCF0:USTF0",1740871583151,0.14734925,85730.0,85729.0,0.04869429]
["bitfinex-derivatives","BTCF0:USTF0",1740871584154,0.14634925,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871584357,0.14734925,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871584954,0.14634925,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871585153,0.15034925,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871589665,0.15034925,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871589860,0.1385516,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871590070,0.0452,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871590659,0.004,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871590861,0.17464828,85732.0,85731.0,0.0933505]
["bitfinex-derivatives","BTCF0:USTF0",1740871592164,0.20842718,85740.0,85731.0,0.0933505]
["bitfinex-derivatives","BTCF0:USTF0",1740871592165,0.20842718,85740.0,85739.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871592367,0.0933295,85753.0,85736.0,0.0466724]
["bitfinex-derivatives","BTCF0:USTF0",1740871592667,0.0466635,85753.0,85750.0,0.0466644]
["bitfinex-derivatives","BTCF0:USTF0",1740871592871,0.0466635,85753.0,85738.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740871592872,0.0933277,85752.0,85751.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1740871593063,0.0933353,85745.0,85744.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740871593264,0.1400127,85741.0,85740.0,0.0933396]
["bitfinex-derivatives","BTCF0:USTF0",1740871593462,0.1400127,85741.0,85740.0,0.1351396]
["bitfinex-derivatives","BTCF0:USTF0",1740871594071,0.0466702,85741.0,85740.0,0.1351396]
["bitfinex-derivatives","BTCF0:USTF0",1740871594267,0.007,85745.0,85740.0,0.1351396]
["bitfinex-derivatives","BTCF0:USTF0",1740871594474,0.007,85745.0,85744.0,0.0933364]
["bitfinex-derivatives","BTCF0:USTF0",1740871594973,0.007,85745.0,85743.0,0.0933375]
["bitfinex-derivatives","BTCF0:USTF0",1740871595170,0.006,85741.0,85740.0,0.1361407]
["bitfinex-derivatives","BTCF0:USTF0",1740871597082,0.006,85741.0,85740.0,0.18444232]
["bitfinex-derivatives","BTCF0:USTF0",1740871597382,0.4004,85752.0,85740.0,0.18444232]
["bitfinex-derivatives","BTCF0:USTF0",1740871597383,0.0456692,85743.0,85740.0,0.09010162]
["bitfinex-derivatives","BTCF0:USTF0",1740871597573,0.0933397,85741.0,85740.0,0.1351407]
["bitfinex-derivatives","BTCF0:USTF0",1740871598174,0.0993397,85741.0,85740.0,0.1361407]
["bitfinex-derivatives","BTCF0:USTF0",1740871598382,0.006,85741.0,85740.0,0.1361407]
["bitfinex-derivatives","BTCF0:USTF0",1740871599077,0.0993397,85741.0,85740.0,0.1361407]
["bitfinex-derivatives","BTCF0:USTF0",1740871599476,0.0993397,85741.0,85740.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740871599680,0.0993397,85741.0,85740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740871600369,0.0913429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871600776,0.0913429,85738.0,85737.0,0.132944]
["bitfinex-derivatives","BTCF0:USTF0",1740871601175,0.0913429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871602778,0.0913429,85738.0,85737.0,0.132944]
["bitfinex-derivatives","BTCF0:USTF0",1740871603580,0.0913429,85738.0,85737.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740871604376,0.0943429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871605077,0.0913429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871605277,0.0943429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871606776,0.0913429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871606981,0.0913429,85738.0,85737.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1740871607589,0.0913429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871607776,0.0913429,85738.0,85737.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1740871608380,0.0913429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871608588,0.0943429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871612482,0.0913429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871612684,0.004,85738.0,85737.0,0.132944]
["bitfinex-derivatives","BTCF0:USTF0",1740871615091,0.0973429,85738.0,85737.0,0.132944]
["bitfinex-derivatives","BTCF0:USTF0",1740871615279,0.0963429,85738.0,85737.0,0.132944]
["bitfinex-derivatives","BTCF0:USTF0",1740871615990,0.3608,85740.0,85737.0,0.132944]
["bitfinex-derivatives","BTCF0:USTF0",1740871615991,0.4074705,85740.0,85739.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871616183,0.3608,85740.0,85739.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871617187,0.3608,85740.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871617384,0.0933421,85739.0,85738.0,0.093342]
["bitfinex-derivatives","BTCF0:USTF0",1740871617579,0.3608,85740.0,85738.0,0.093342]
["bitfinex-derivatives","BTCF0:USTF0",1740871617779,0.3608,85740.0,85739.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871617988,0.3608,85740.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871618178,0.3608,85740.0,85739.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1740871618984,0.3608,85740.0,85739.0,0.0963418]
["bitfinex-derivatives","BTCF0:USTF0",1740871619186,0.4541407,85740.0,85739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740871620692,0.0933429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871621087,0.0933419,85739.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871621585,0.4094708,85740.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871621791,0.1316429,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871622988,0.0383,85738.0,85737.0,0.132944]
["bitfinex-derivatives","BTCF0:USTF0",1740871623894,0.0383,85738.0,85737.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1740871624083,0.0383,85738.0,85737.0,0.132944]
["bitfinex-derivatives","BTCF0:USTF0",1740871624287,0.0403,85738.0,85737.0,0.22997784]
["bitfinex-derivatives","BTCF0:USTF0",1740871624988,0.0393,85738.0,85737.0,0.13663384]
["bitfinex-derivatives","BTCF0:USTF0",1740871625189,0.1326429,85738.0,85737.0,0.13663384]
["bitfinex-derivatives","BTCF0:USTF0",1740871626291,0.001,85738.0,85737.0,0.22997784]
["bitfinex-derivatives","BTCF0:USTF0",1740871626898,0.001,85738.0,85737.0,0.34785584]
["bitfinex-derivatives","BTCF0:USTF0",1740871627093,0.0385,85746.0,85737.0,0.30218334]
["bitfinex-derivatives","BTCF0:USTF0",1740871627392,0.0385,85746.0,85743.0,0.0933371]
["bitfinex-derivatives","BTCF0:USTF0",1740871627593,0.0385,85746.0,85744.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740871627794,0.0933353,85745.0,85744.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740871630405,0.0963353,85745.0,85744.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1740871630601,0.0963353,85745.0,85744.0,0.3014723]
["bitfinex-derivatives","BTCF0:USTF0",1740871632000,0.003,85745.0,85744.0,0.3014723]
["bitfinex-derivatives","BTCF0:USTF0",1740871632200,0.0963353,85745.0,85744.0,0.3014723]
["bitfinex-derivatives","BTCF0:USTF0",1740871633704,0.0943353,85745.0,85744.0,0.3014723]
["bitfinex-derivatives","BTCF0:USTF0",1740871634490,0.0963353,85745.0,85744.0,0.3014723]
["bitfinex-derivatives","BTCF0:USTF0",1740871634696,0.0963353,85745.0,85744.0,0.09157346]
["bitfinex-derivatives","BTCF0:USTF0",1740871634896,0.0963353,85745.0,85744.0,0.06203708]
["bitfinex-derivatives","BTCF0:USTF0",1740871635295,0.0963353,85745.0,85744.0,0.05046362]
["bitfinex-derivatives","BTCF0:USTF0",1740871635606,0.003,85745.0,85744.0,0.05046362]
["bitfinex-derivatives","BTCF0:USTF0",1740871636105,0.003,85745.0,85744.0,0.06205122]
["bitfinex-derivatives","BTCF0:USTF0",1740871636605,0.0963353,85745.0,85744.0,0.06205122]
["bitfinex-derivatives","BTCF0:USTF0",1740871637597,0.0943353,85745.0,85744.0,0.06205122]
["bitfinex-derivatives","BTCF0:USTF0",1740871638202,0.0943353,85745.0,85744.0,0.05046362]
["bitfinex-derivatives","BTCF0:USTF0",1740871638393,0.0953353,85745.0,85744.0,0.05046362]
["bitfinex-derivatives","BTCF0:USTF0",1740871638593,0.4561353,85745.0,85744.0,0.05046362]
["bitfinex-derivatives","BTCF0:USTF0",1740871639001,0.0933375,85743.0,85742.0,0.01205266]
["bitfinex-derivatives","BTCF0:USTF0",1740871639199,0.0933375,85743.0,85740.0,0.27940882]
["bitfinex-derivatives","BTCF0:USTF0",1740871639399,0.0933397,85741.0,85740.0,0.27940882]
["bitfinex-derivatives","BTCF0:USTF0",1740871640302,0.0933397,85741.0,85740.0,0.29099289]
["bitfinex-derivatives","BTCF0:USTF0",1740871640809,0.0953397,85741.0,85740.0,0.29099289]
["bitfinex-derivatives","BTCF0:USTF0",1740871643103,0.0953397,85741.0,85740.0,0.01158407]
["bitfinex-derivatives","BTCF0:USTF0",1740871643404,0.0933484,85733.0,85732.0,0.27940882]
["bitfinex-derivatives","BTCF0:USTF0",1740871643602,0.4541484,85733.0,85732.0,0.32808927]
["bitfinex-derivatives","BTCF0:USTF0",1740871644399,0.4939484,85733.0,85732.0,0.32908927]
["bitfinex-derivatives","BTCF0:USTF0",1740871644599,0.4939484,85733.0,85732.0,0.28040882]
["bitfinex-derivatives","BTCF0:USTF0",1740871646408,0.50883727,85733.0,85732.0,0.27940882]
["bitfinex-derivatives","BTCF0:USTF0",1740871646613,0.50883727,85733.0,85721.0,0.01181469]
["bitfinex-derivatives","BTCF0:USTF0",1740871646808,0.4541516,85730.0,85721.0,0.01181469]
["bitfinex-derivatives","BTCF0:USTF0",1740871647615,0.4541516,85730.0,85721.0,0.10517569]
["bitfinex-derivatives","BTCF0:USTF0",1740871648513,0.4541516,85730.0,85726.0,0.0933551]
["bitfinex-derivatives","BTCF0:USTF0",1740871649110,0.4541516,85730.0,85728.0,0.0933531]
["bitfinex-derivatives","BTCF0:USTF0",1740871649311,0.4551516,85730.0,85728.0,0.0933531]
["bitfinex-derivatives","BTCF0:USTF0",1740871649520,0.4551516,85730.0,85724.0,0.0933573]
["bitfinex-derivatives","BTCF0:USTF0",1740871650220,0.4551516,85730.0,85723.0,0.093359]
["bitfinex-derivatives","BTCF0:USTF0",1740871650418,0.4551516,85730.0,85722.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1740871650720,0.4551516,85730.0,85724.0,0.0933581]
["bitfinex-derivatives","BTCF0:USTF0",1740871650920,0.4551516,85730.0,85727.0,0.0933544]
["bitfinex-derivatives","BTCF0:USTF0",1740871651117,0.4551516,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871651315,0.3618,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871652720,0.4551516,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871653113,0.3618,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871653922,0.3608,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871654716,0.4541516,85730.0,85729.0,0.09552774]
["bitfinex-derivatives","BTCF0:USTF0",1740871655314,0.3608,85730.0,85729.0,0.09552774]
["bitfinex-derivatives","BTCF0:USTF0",1740871656217,0.3608,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871656424,0.3608,85730.0,85729.0,0.09452774]
["bitfinex-derivatives","BTCF0:USTF0",1740871657021,0.15091592,85741.0,85740.0,0.0933407]
["bitfinex-derivatives","BTCF0:USTF0",1740871657219,0.10424602,85741.0,85740.0,0.0933407]
["bitfinex-derivatives","BTCF0:USTF0",1740871658125,0.10424602,85741.0,85740.0,0.10515195]
["bitfinex-derivatives","BTCF0:USTF0",1740871658315,0.10424602,85741.0,85740.0,0.14585195]
["bitfinex-derivatives","BTCF0:USTF0",1740871659622,0.19758572,85741.0,85740.0,0.14585195]
["bitfinex-derivatives","BTCF0:USTF0",1740871661016,0.0933397,85741.0,85740.0,0.14585195]
["bitfinex-derivatives","BTCF0:USTF0",1740871661218,0.1400074,85743.0,85742.0,0.0933386]
["bitfinex-derivatives","BTCF0:USTF0",1740871661419,0.0466688,85743.0,85740.0,0.09918115]
["bitfinex-derivatives","BTCF0:USTF0",1740871661620,0.0933397,85741.0,85740.0,0.09918115]
["bitfinex-derivatives","BTCF0:USTF0",1740871662918,0.0933397,85741.0,85740.0,0.05251125]
["bitfinex-derivatives","BTCF0:USTF0",1740871663119,0.0933397,85741.0,85740.0,0.01181125]
["bitfinex-derivatives","BTCF0:USTF0",1740871663320,0.0933505,85731.0,85730.0,0.1342514]
["bitfinex-derivatives","BTCF0:USTF0",1740871663923,0.3994,85733.0,85732.0,0.0933495]
["bitfinex-derivatives","BTCF0:USTF0",1740871664230,0.3994,85733.0,85732.0,0.10525489]
["bitfinex-derivatives","BTCF0:USTF0",1740871664527,0.3608,85733.0,85732.0,0.10525489]
["bitfinex-derivatives","BTCF0:USTF0",1740871666230,0.3608,85733.0,85732.0,0.10825489]
["bitfinex-derivatives","BTCF0:USTF0",1740871666926,0.4541484,85733.0,85732.0,0.10825489]
["bitfinex-derivatives","BTCF0:USTF0",1740871668430,0.3608,85733.0,85732.0,0.10825489]
["bitfinex-derivatives","BTCF0:USTF0",1740871672435,0.3608,85733.0,85732.0,0.10525489]
["bitfinex-derivatives","BTCF0:USTF0",1740871672738,0.3608,85733.0,85732.0,0.15743842]
["bitfinex-derivatives","BTCF0:USTF0",1740871673629,0.33962536,85733.0,85732.0,0.15743842]
["bitfinex-derivatives","BTCF0:USTF0",1740871673832,0.10424602,85745.0,85732.0,0.15743842]
["bitfinex-derivatives","BTCF0:USTF0",1740871674035,0.10424602,85745.0,85744.0,0.0933364]
["bitfinex-derivatives","BTCF0:USTF0",1740871674227,0.46504602,85745.0,85744.0,0.14177692]
["bitfinex-derivatives","BTCF0:USTF0",1740871675239,0.46504602,85745.0,85744.0,0.0933364]
["bitfinex-derivatives","BTCF0:USTF0",1740871675537,0.3628,85745.0,85744.0,0.0933364]
["bitfinex-derivatives","BTCF0:USTF0",1740871675739,0.0933364,85744.0,85743.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1740871676335,0.0933407,85740.0,85739.0,0.117878]
["bitfinex-derivatives","BTCF0:USTF0",1740871676932,0.0839687,85743.0,85742.0,0.0933386]
["bitfinex-derivatives","BTCF0:USTF0",1740871676933,0.0373,85743.0,85742.0,0.0933386]
["bitfinex-derivatives","BTCF0:USTF0",1740871677336,0.1306375,85743.0,85742.0,0.14341979]
["bitfinex-derivatives","BTCF0:USTF0",1740871678127,0.0933375,85743.0,85742.0,0.14341979]
["bitfinex-derivatives","BTCF0:USTF0",1740871679040,0.0933375,85743.0,85742.0,0.05008119]
["bitfinex-derivatives","BTCF0:USTF0",1740871679638,0.0933375,85743.0,85742.0,0.14341979]
["bitfinex-derivatives","BTCF0:USTF0",1740871680237,0.0943375,85743.0,85742.0,0.14341979]
["bitfinex-derivatives","BTCF0:USTF0",1740871680435,0.0943375,85743.0,85742.0,0.06831242]
["bitfinex-derivatives","BTCF0:USTF0",1740871681139,0.0933451,85736.0,85721.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1740871681333,0.0933451,85736.0,85719.0,0.42013313]
["bitfinex-derivatives","BTCF0:USTF0",1740871681334,0.0933516,85730.0,85719.0,0.42013313]
["bitfinex-derivatives","BTCF0:USTF0",1740871681533,0.4541516,85730.0,85719.0,0.42013313]
["bitfinex-derivatives","BTCF0:USTF0",1740871681742,0.4541516,85730.0,85728.0,0.0115808]
["bitfinex-derivatives","BTCF0:USTF0",1740871681933,0.4541516,85730.0,85723.0,0.0933587]
["bitfinex-derivatives","BTCF0:USTF0",1740871682133,0.4541516,85730.0,85725.0,0.0933561]
["bitfinex-derivatives","BTCF0:USTF0",1740871682436,0.4541516,85730.0,85729.0,0.09352774]
["bitfinex-derivatives","BTCF0:USTF0",1740871682839,0.4541516,85730.0,85729.0,0.44583685]
["bitfinex-derivatives","BTCF0:USTF0",1740871684548,0.4541516,85730.0,85729.0,0.4750132]
["bitfinex-derivatives","BTCF0:USTF0",1740871686537,0.4541516,85730.0,85729.0,0.09652774]
["bitfinex-derivatives","BTCF0:USTF0",1740871686936,0.3608,85730.0,85729.0,0.09652774]
["bitfinex-derivatives","BTCF0:USTF0",1740871687140,0.4541516,85730.0,85729.0,0.13482774]
["bitfinex-derivatives","BTCF0:USTF0",1740871690240,0.3608,85730.0,85729.0,0.13582774]
["bitfinex-derivatives","BTCF0:USTF0",1740871690738,0.4541516,85730.0,85729.0,0.13582774]
["bitfinex-derivatives","BTCF0:USTF0",1740871691445,0.3608,85730.0,85729.0,0.18664276]
["bitfinex-derivatives","BTCF0:USTF0",1740871691747,0.3608,85736.0,85735.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1740871691947,0.4541451,85736.0,85735.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1740871692442,0.4541451,85736.0,85735.0,0.14416122]
["bitfinex-derivatives","BTCF0:USTF0",1740871693743,0.4551451,85736.0,85735.0,0.14416122]
["bitfinex-derivatives","BTCF0:USTF0",1740871694740,0.4551451,85736.0,85735.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1740871695649,0.4551451,85736.0,85729.0,0.08515134]
["bitfinex-derivatives","BTCF0:USTF0",1740871695650,0.0933516,85730.0,85729.0,0.03847504]
["bitfinex-derivatives","BTCF0:USTF0",1740871696140,0.0933516,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871696141,0.4541516,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871696644,0.46599156,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871696839,0.46599156,85730.0,85729.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1740871697248,0.46599156,85730.0,85729.0,0.00417504]
["bitfinex-derivatives","BTCF0:USTF0",1740871698445,0.46599156,85730.0,85729.0,0.02241065]
["bitfinex-derivatives","BTCF0:USTF0",1740871700149,0.4541516,85730.0,85729.0,0.02241065]
["bitfinex-derivatives","BTCF0:USTF0",1740871700348,0.4541516,85730.0,85729.0,0.11576335]
["bitfinex-derivatives","BTCF0:USTF0",1740871701350,0.3608,85730.0,85729.0,0.11576335]
["bitfinex-derivatives","BTCF0:USTF0",1740871701542,0.0933475,85734.0,85733.0,0.0933473]
["bitfinex-derivatives","BTCF0:USTF0",1740871701745,0.0933475,85734.0,85733.0,0.11158081]
["bitfinex-derivatives","BTCF0:USTF0",1740871703242,0.0933475,85734.0,85733.0,0.11258081]
["bitfinex-derivatives","BTCF0:USTF0",1740871703439,0.3608,85736.0,85733.0,0.0310021]
["bitfinex-derivatives","BTCF0:USTF0",1740871703644,0.3608,85736.0,85735.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1740871703939,0.4541451,85736.0,85735.0,0.11157971]
["bitfinex-derivatives","BTCF0:USTF0",1740871704551,0.4541451,85736.0,85735.0,0.14075251]
["bitfinex-derivatives","BTCF0:USTF0",1740871704946,0.3608,85736.0,85735.0,0.14075251]
["bitfinex-derivatives","BTCF0:USTF0",1740871705156,0.3608,85736.0,85735.0,0.19180491]
["bitfinex-derivatives","BTCF0:USTF0",1740871705356,0.4541451,85736.0,85735.0,0.19180491]
["bitfinex-derivatives","BTCF0:USTF0",1740871706245,0.3608,85736.0,85735.0,0.19180491]
["bitfinex-derivatives","BTCF0:USTF0",1740871706651,0.3618,85736.0,85735.0,0.19180491]
["bitfinex-derivatives","BTCF0:USTF0",1740871706849,0.4551451,85736.0,85735.0,0.19180491]
["bitfinex-derivatives","BTCF0:USTF0",1740871707250,0.4541451,85736.0,85735.0,0.19180491]
["bitfinex-derivatives","BTCF0:USTF0",1740871708150,0.4541451,85736.0,85735.0,0.19280491]
["bitfinex-derivatives","BTCF0:USTF0",1740871708651,0.4551451,85736.0,85735.0,0.19280491]
["bitfinex-derivatives","BTCF0:USTF0",1740871708854,0.4551451,85736.0,85735.0,0.19180491]
["bitfinex-derivatives","BTCF0:USTF0",1740871713749,0.4551451,85736.0,85735.0,0.19380491]
["bitfinex-derivatives","BTCF0:USTF0",1740871714448,0.4551451,85736.0,85735.0,0.19180491]
["bitfinex-derivatives","BTCF0:USTF0",1740871714650,0.4541451,85736.0,85735.0,0.10145871]
["bitfinex-derivatives","BTCF0:USTF0",1740871714849,0.4541451,85736.0,85735.0,0.10145883]
["bitfinex-derivatives","BTCF0:USTF0",1740871715354,0.4541451,85736.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871715355,0.0933516,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871715559,0.4541516,85730.0,85729.0,0.0293524]
["bitfinex-derivatives","BTCF0:USTF0",1740871716546,0.4541516,85730.0,85729.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1740871716956,0.4541516,85730.0,85729.0,0.00117504]
["bitfinex-derivatives","BTCF0:USTF0",1740871717846,0.4541516,85730.0,85729.0,0.00317504]
["bitfinex-derivatives","BTCF0:USTF0",1740871721161,0.0933745,85709.0,85699.0,0.41941313]
["bitfinex-derivatives","BTCF0:USTF0",1740871721359,0.4541745,85709.0,85708.0,0.07417699]
["bitfinex-derivatives","BTCF0:USTF0",1740871721558,0.4541745,85709.0,85708.0,0.15888303]
["bitfinex-derivatives","BTCF0:USTF0",1740871721752,0.4541745,85709.0,85708.0,0.10937699]
["bitfinex-derivatives","BTCF0:USTF0",1740871721953,0.4541745,85709.0,85708.0,0.4586861]
["bitfinex-derivatives","BTCF0:USTF0",1740871722660,0.4541745,85709.0,85708.0,0.51239524]
["bitfinex-derivatives","BTCF0:USTF0",1740871723556,0.4541745,85709.0,85708.0,0.53102951]
["bitfinex-derivatives","BTCF0:USTF0",1740871723557,0.4551745,85709.0,85708.0,0.53102951]
["bitfinex-derivatives","BTCF0:USTF0",1740871723758,0.4561745,85709.0,85708.0,0.44365391]
["bitfinex-derivatives","BTCF0:USTF0",1740871724060,0.4561745,85709.0,85708.0,0.53702951]
["bitfinex-derivatives","BTCF0:USTF0",1740871724462,0.4561745,85709.0,85708.0,0.44365391]
["bitfinex-derivatives","BTCF0:USTF0",1740871724857,0.4561745,85709.0,85708.0,0.48332037]
["bitfinex-derivatives","BTCF0:USTF0",1740871725658,0.4561745,85709.0,85708.0,0.53438914]
["bitfinex-derivatives","BTCF0:USTF0",1740871726061,0.4561745,85709.0,85708.0,0.62776474]
["bitfinex-derivatives","BTCF0:USTF0",1740871726258,0.4561745,85709.0,85708.0,0.62676474]
["bitfinex-derivatives","BTCF0:USTF0",1740871726458,0.4551745,85709.0,85708.0,0.62476474]
["bitfinex-derivatives","BTCF0:USTF0",1740871726762,0.4551745,85709.0,85708.0,0.27545563]
["bitfinex-derivatives","BTCF0:USTF0",1740871727359,0.4551745,85709.0,85708.0,0.29369417]
["bitfinex-derivatives","BTCF0:USTF0",1740871727760,0.4551745,85709.0,85708.0,0.25402771]
["bitfinex-derivatives","BTCF0:USTF0",1740871731470,0.4551745,85709.0,85708.0,0.25402773]
["bitfinex-derivatives","BTCF0:USTF0",1740871732270,0.45428503,85709.0,85708.0,0.15165213]
["bitfinex-derivatives","BTCF0:USTF0",1740871732667,0.45428503,85709.0,85708.0,0.14001786]
["bitfinex-derivatives","BTCF0:USTF0",1740871733468,0.45428503,85709.0,85708.0,0.1217793]
["bitfinex-derivatives","BTCF0:USTF0",1740871733962,0.45428503,85709.0,85708.0,0.14001938]
["bitfinex-derivatives","BTCF0:USTF0",1740871734363,0.45428503,85709.0,85708.0,0.23339498]
["bitfinex-derivatives","BTCF0:USTF0",1740871734769,0.45428503,85709.0,85708.0,0.23339435]
["bitfinex-derivatives","BTCF0:USTF0",1740871735872,0.45428503,85709.0,85708.0,0.18232558]
["bitfinex-derivatives","BTCF0:USTF0",1740871736281,0.45428503,85709.0,85708.0,0.16408613]
["bitfinex-derivatives","BTCF0:USTF0",1740871739875,0.45428503,85709.0,85708.0,0.21515408]
["bitfinex-derivatives","BTCF0:USTF0",1740871740579,0.45428503,85709.0,85708.0,0.12177848]
["bitfinex-derivatives","BTCF0:USTF0",1740871741072,0.45428503,85709.0,85708.0,0.05606795]
["bitfinex-derivatives","BTCF0:USTF0",1740871741271,0.0933789,85705.0,85704.0,0.05106795]
["bitfinex-derivatives","BTCF0:USTF0",1740871742168,0.0933789,85705.0,85704.0,0.10878732]
["bitfinex-derivatives","BTCF0:USTF0",1740871743869,0.0933789,85705.0,85704.0,0.10878733]
["bitfinex-derivatives","BTCF0:USTF0",1740871744269,0.0933789,85705.0,85704.0,0.05106795]
["bitfinex-derivatives","BTCF0:USTF0",1740871744473,0.0933789,85705.0,85704.0,0.05606795]
["bitfinex-derivatives","BTCF0:USTF0",1740871745167,0.0933789,85705.0,85704.0,0.10082932]
["bitfinex-derivatives","BTCF0:USTF0",1740871745573,0.0933789,85705.0,85704.0,0.19420932]
["bitfinex-derivatives","BTCF0:USTF0",1740871746281,0.0933789,85705.0,85704.0,0.15468842]
["bitfinex-derivatives","BTCF0:USTF0",1740871746879,0.0933789,85705.0,85704.0,0.11162047]
["bitfinex-derivatives","BTCF0:USTF0",1740871747068,0.0933789,85705.0,85704.0,0.01824047]
["bitfinex-derivatives","BTCF0:USTF0",1740871748787,0.8149789,85705.0,85704.0,0.01824047]
["bitfinex-derivatives","BTCF0:USTF0",1740871748984,0.8149789,85705.0,85704.0,0.11162047]
["bitfinex-derivatives","BTCF0:USTF0",1740871749284,0.8149789,85705.0,85704.0,0.01824047]
["bitfinex-derivatives","BTCF0:USTF0",1740871750279,0.0933821,85703.0,85702.0,0.0933818]
["bitfinex-derivatives","BTCF0:USTF0",1740871750795,0.0933821,85702.0,85701.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1740871751388,0.0933821,85702.0,85701.0,0.09004048]
["bitfinex-derivatives","BTCF0:USTF0",1740871753996,0.0933821,85702.0,85701.0,0.09004226]
["bitfinex-derivatives","BTCF0:USTF0",1740871755694,0.0933821,85702.0,85700.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740871755695,0.0933832,85701.0,85700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1740871756192,0.0933941,85691.0,85665.0,0.0467107]
["bitfinex-derivatives","BTCF0:USTF0",1740871756390,0.8149941,85691.0,85690.0,0.08188058]
["bitfinex-derivatives","BTCF0:USTF0",1740871756587,0.81510463,85691.0,85690.0,0.08188058]
["bitfinex-derivatives","BTCF0:USTF0",1740871758390,0.81510463,85691.0,85690.0,0.17527578]
["bitfinex-derivatives","BTCF0:USTF0",1740871758594,0.81510463,85691.0,85690.0,0.08188058]
["bitfinex-derivatives","BTCF0:USTF0",1740871762591,0.81510463,85691.0,85690.0,0.17527578]
["bitfinex-derivatives","BTCF0:USTF0",1740871765299,0.81510463,85691.0,85690.0,0.21486645]
["bitfinex-derivatives","BTCF0:USTF0",1740871765489,0.81510463,85691.0,85690.0,0.17527578]
["bitfinex-derivatives","BTCF0:USTF0",1740871767699,0.81510463,85691.0,85690.0,0.19351842]
["bitfinex-derivatives","BTCF0:USTF0",1740871772699,0.45430463,85691.0,85690.0,0.19351842]
["bitfinex-derivatives","BTCF0:USTF0",1740871773697,0.45430463,85691.0,85690.0,0.17527578]
["bitfinex-derivatives","BTCF0:USTF0",1740871773892,0.09350463,85691.0,85690.0,0.19351817]
["bitfinex-derivatives","BTCF0:USTF0",1740871774094,0.45430463,85691.0,85690.0,0.19351817]
["bitfinex-derivatives","BTCF0:USTF0",1740871778799,0.36091053,85691.0,85690.0,0.19351817]
["bitfinex-derivatives","BTCF0:USTF0",1740871779195,0.45430463,85691.0,85690.0,0.13972369]
["bitfinex-derivatives","BTCF0:USTF0",1740871779395,0.45430463,85691.0,85690.0,0.28419642]
["bitfinex-derivatives","BTCF0:USTF0",1740871779698,0.45430463,85691.0,85690.0,0.13295811]
["bitfinex-derivatives","BTCF0:USTF0",1740871780104,0.45430463,85691.0,85690.0,0.08188058]
["bitfinex-derivatives","BTCF0:USTF0",1740871780605,0.46581335,85691.0,85690.0,0.08188058]
["bitfinex-derivatives","BTCF0:USTF0",1740871787200,0.46581335,85691.0,85690.0,0.12149746]
["bitfinex-derivatives","BTCF0:USTF0",1740871787597,0.46581335,85691.0,85690.0,0.08188058]
["bitfinex-derivatives","BTCF0:USTF0",1740871787798,0.46581335,85691.0,85690.0,0.1322499]
["bitfinex-derivatives","BTCF0:USTF0",1740871788294,0.46581335,85691.0,85690.0,0.08188058]
["bitfinex-derivatives","BTCF0:USTF0",1740871788495,0.60485678,85691.0,85690.0,0.08188058]
["bitfinex-derivatives","BTCF0:USTF0",1740871793311,0.46581335,85691.0,85690.0,0.08188058]
["bitfinex-derivatives","BTCF0:USTF0",1740871793808,0.45430463,85691.0,85690.0,0.20627578]
["bitfinex-derivatives","BTCF0:USTF0",1740871796503,0.09350463,85691.0,85690.0,0.20627578]
["bitfinex-derivatives","BTCF0:USTF0",1740871796707,0.81510463,85691.0,85690.0,0.20627578]
["bitfinex-derivatives","BTCF0:USTF0",1740871797203,0.81510463,85691.0,85690.0,0.11288058]
["bitfinex-derivatives","BTCF0:USTF0",1740871800209,0.81510463,85691.0,85690.0,0.20627578]
["bitfinex-derivatives","BTCF0:USTF0",1740871801206,0.09350463,85691.0,85690.0,0.20627578]
["bitfinex-derivatives","BTCF0:USTF0",1740871801411,0.81510463,85691.0,85690.0,0.20627578]
["bitfinex-derivatives","BTCF0:USTF0",1740871802117,0.72171053,85691.0,85690.0,0.20627578]
["bitfinex-derivatives","BTCF0:USTF0",1740871802416,0.45430463,85691.0,85690.0,0.20627578]
["bitfinex-derivatives","BTCF0:USTF0",1740871802715,0.45430463,85691.0,85690.0,0.11288058]
["bitfinex-derivatives","BTCF0:USTF0",1740871803216,0.5930748,85691.0,85690.0,0.11288058]
["bitfinex-derivatives","BTCF0:USTF0",1740871803516,0.5930748,85691.0,85690.0,0.25600382]
["bitfinex-derivatives","BTCF0:USTF0",1740871803714,0.5930748,85691.0,85690.0,0.16260862]
["bitfinex-derivatives","BTCF0:USTF0",1740871803905,0.5930748,85691.0,85690.0,0.25600382]
["bitfinex-derivatives","BTCF0:USTF0",1740871804107,0.5930748,85691.0,85690.0,0.16260862]
["bitfinex-derivatives","BTCF0:USTF0",1740871805216,0.5930748,85691.0,85690.0,0.25600382]
["bitfinex-derivatives","BTCF0:USTF0",1740871805417,0.5930748,85691.0,85690.0,0.20627578]
["bitfinex-derivatives","BTCF0:USTF0",1740871805812,0.1007212,85691.0,85690.0,0.20627578]
["bitfinex-derivatives","BTCF0:USTF0",1740871806009,0.17448654,85699.0,85698.0,0.0933865]
["bitfinex-derivatives","BTCF0:USTF0",1740871806214,0.3608,85711.0,85705.0,0.0933789]
["bitfinex-derivatives","BTCF0:USTF0",1740871806215,0.1030293,85710.0,85705.0,0.0933789]
["bitfinex-derivatives","BTCF0:USTF0",1740871806413,0.3608,85711.0,85710.0,0.0933734]
["bitfinex-derivatives","BTCF0:USTF0",1740871806611,0.3608,85711.0,85710.0,0.10521986]
["bitfinex-derivatives","BTCF0:USTF0",1740871806812,0.3608,85711.0,85710.0,0.15560479]
["bitfinex-derivatives","BTCF0:USTF0",1740871807218,0.4541723,85711.0,85710.0,0.15560479]
["bitfinex-derivatives","BTCF0:USTF0",1740871807818,0.3608,85711.0,85710.0,0.15560479]
["bitfinex-derivatives","BTCF0:USTF0",1740871808021,0.3608,85711.0,85710.0,0.10521986]
["bitfinex-derivatives","BTCF0:USTF0",1740871808317,0.24291268,85719.0,85710.0,0.37264646]
["bitfinex-derivatives","BTCF0:USTF0",1740871808521,0.24291268,85719.0,85718.0,0.0933647]
["bitfinex-derivatives","BTCF0:USTF0",1740871808725,0.33627628,85719.0,85718.0,0.0933647]
["bitfinex-derivatives","BTCF0:USTF0",1740871809214,0.24291268,85719.0,85718.0,0.0933647]
["bitfinex-derivatives","BTCF0:USTF0",1740871810421,0.00017504,85719.0,85718.0,0.0933647]
["bitfinex-derivatives","BTCF0:USTF0",1740871812525,0.10394751,85720.0,85718.0,0.10211252]
["bitfinex-derivatives","BTCF0:USTF0",1740871812720,0.45613022,85734.0,85733.0,0.0933484]
["bitfinex-derivatives","BTCF0:USTF0",1740871813824,0.36278192,85734.0,85733.0,0.0933484]
["bitfinex-derivatives","BTCF0:USTF0",1740871814019,0.45612922,85734.0,85733.0,0.10502005]
["bitfinex-derivatives","BTCF0:USTF0",1740871814216,0.45612922,85734.0,85733.0,0.01167165]
["bitfinex-derivatives","BTCF0:USTF0",1740871814427,0.0933484,85733.0,85732.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1740871814617,0.0933484,85733.0,85732.0,0.1895495]
["bitfinex-derivatives","BTCF0:USTF0",1740871815230,0.0933484,85733.0,85732.0,0.20110269]
["bitfinex-derivatives","BTCF0:USTF0",1740871817324,0.36278192,85734.0,85733.0,0.0933484]
["bitfinex-derivatives","BTCF0:USTF0",1740871818028,0.3608,85734.0,85733.0,0.0933484]
["bitfinex-derivatives","BTCF0:USTF0",1740871822733,0.00017504,85742.0,85733.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740871822930,0.00017504,85742.0,85741.0,0.4541397]
["bitfinex-derivatives","BTCF0:USTF0",1740871823930,0.09351364,85742.0,85741.0,0.4541397]
["bitfinex-derivatives","BTCF0:USTF0",1740871826936,0.09351364,85742.0,85741.0,0.0933397]
["bitfinex-derivatives","BTCF0:USTF0",1740871832243,0.09351364,85742.0,85738.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1740871832429,0.0933418,85739.0,85738.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1740871833845,0.10533734,85739.0,85738.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1740871836337,0.0933418,85739.0,85738.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1740871836639,0.0933418,85739.0,85738.0,0.1217029]
["bitfinex-derivatives","BTCF0:USTF0",1740871837245,0.00017504,85742.0,85741.0,0.0933397]
["bitfinex-derivatives","BTCF0:USTF0",1740871837438,0.00017504,85742.0,85741.0,0.1265397]
["bitfinex-derivatives","BTCF0:USTF0",1740871840648,0.00017504,85742.0,85741.0,0.17496975]
["bitfinex-derivatives","BTCF0:USTF0",1740871844652,0.00017504,85742.0,85741.0,0.43342608]
["bitfinex-derivatives","BTCF0:USTF0",1740871844843,0.3608,85750.0,85749.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1740871845452,0.4541299,85750.0,85749.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1740871845651,0.0326,85753.0,85751.0,0.0933288]
["bitfinex-derivatives","BTCF0:USTF0",1740871845858,0.1261246,85755.0,85754.0,0.0933255]
["bitfinex-derivatives","BTCF0:USTF0",1740871846158,0.1261244,85755.0,85754.0,0.0933255]
["bitfinex-derivatives","BTCF0:USTF0",1740871846658,0.1261244,85755.0,85754.0,0.14212578]
["bitfinex-derivatives","BTCF0:USTF0",1740871846848,0.1261244,85755.0,85754.0,0.15401093]
["bitfinex-derivatives","BTCF0:USTF0",1740871848160,0.1261244,85755.0,85754.0,0.10521065]
["bitfinex-derivatives","BTCF0:USTF0",1740871848550,0.0797602,85759.0,85757.0,0.0933212]
["bitfinex-derivatives","BTCF0:USTF0",1740871848551,0.0466607,85758.0,85757.0,0.0933212]
["bitfinex-derivatives","BTCF0:USTF0",1740871848750,0.0775607,85758.0,85757.0,0.0933212]
["bitfinex-derivatives","BTCF0:USTF0",1740871849060,0.0466607,85758.0,85757.0,0.0933212]
["bitfinex-derivatives","BTCF0:USTF0",1740871849559,0.00017493,85761.0,85760.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1740871849754,0.0309,85763.0,85760.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1740871849755,0.26663774,85769.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740871850053,0.0933122,85767.0,85766.0,0.0933103]
["bitfinex-derivatives","BTCF0:USTF0",1740871853151,0.0933168,85762.0,85758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1740871853451,0.0933201,85759.0,85758.0,0.1716775]
["bitfinex-derivatives","BTCF0:USTF0",1740871854961,0.0933201,85759.0,85758.0,0.0783596]
["bitfinex-derivatives","BTCF0:USTF0",1740871855158,0.0933201,85759.0,85758.0,0.04049256]
["bitfinex-derivatives","BTCF0:USTF0",1740871855754,0.0933201,85759.0,85758.0,0.00879256]
["bitfinex-derivatives","BTCF0:USTF0",1740871855949,0.0933201,85759.0,85758.0,0.13541376]
["bitfinex-derivatives","BTCF0:USTF0",1740871859458,0.3608,85765.0,85758.0,0.04209256]
["bitfinex-derivatives","BTCF0:USTF0",1740871859659,0.3608,85765.0,85764.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1740871860263,0.4541135,85765.0,85764.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1740871860457,0.0466586,85762.0,85759.0,0.0466596]
["bitfinex-derivatives","BTCF0:USTF0",1740871860657,0.093319,85760.0,85759.0,0.1263186]
["bitfinex-derivatives","BTCF0:USTF0",1740871860862,0.064959,85760.0,85759.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1740871861167,0.1259181,85761.0,85760.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1740871867055,0.3608,85765.0,85762.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1740871867260,0.3608,85765.0,85764.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1740871867659,0.4541135,85765.0,85764.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1740871868367,0.093319,85761.0,85760.0,0.0933183]
["bitfinex-derivatives","BTCF0:USTF0",1740871868763,0.124419,85761.0,85760.0,0.0933183]
["bitfinex-derivatives","BTCF0:USTF0",1740871872756,0.124419,85761.0,85759.0,0.1979295]
["bitfinex-derivatives","BTCF0:USTF0",1740871872757,0.0311,85761.0,85759.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1740871872961,0.123719,85760.0,85759.0,0.15127]
["bitfinex-derivatives","BTCF0:USTF0",1740871874272,0.123719,85760.0,85759.0,0.1979501]
["bitfinex-derivatives","BTCF0:USTF0",1740871874973,0.13547574,85760.0,85759.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1740871876268,0.13547574,85760.0,85759.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1740871881369,0.093332,85748.0,85747.0,0.20936897]
["bitfinex-derivatives","BTCF0:USTF0",1740871881560,0.0933375,85743.0,85742.0,0.22503558]
["bitfinex-derivatives","BTCF0:USTF0",1740871881761,0.0933451,85736.0,85728.0,0.42013313]
["bitfinex-derivatives","BTCF0:USTF0",1740871881966,0.4541451,85736.0,85728.0,0.42013313]
["bitfinex-derivatives","BTCF0:USTF0",1740871882166,0.4541451,85736.0,85735.0,0.0131311]
["bitfinex-derivatives","BTCF0:USTF0",1740871885261,0.4541451,85736.0,85734.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1740871885262,0.42918965,85736.0,85734.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1740871885466,0.5518462,85735.0,85734.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1740871886074,0.0933484,85733.0,85732.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1740871886967,0.45914,85735.0,85727.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740871887168,0.4541538,85728.0,85727.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740871888972,0.0466754,85731.0,85727.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740871889173,0.0933538,85728.0,85727.0,0.09352723]
["bitfinex-derivatives","BTCF0:USTF0",1740871889368,0.4541538,85728.0,85727.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740871891778,0.4541538,85728.0,85727.0,0.09352983]
["bitfinex-derivatives","BTCF0:USTF0",1740871891974,0.0933538,85728.0,85727.0,0.09352983]
["bitfinex-derivatives","BTCF0:USTF0",1740871892782,0.0466751,85732.0,85731.0,0.0933505]
["bitfinex-derivatives","BTCF0:USTF0",1740871893774,0.3608,85736.0,85735.0,0.0933462]
["bitfinex-derivatives","BTCF0:USTF0",1740871894476,0.093342,85739.0,85732.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1740871894673,0.0933386,85742.0,85741.0,0.0933375]
["bitfinex-derivatives","BTCF0:USTF0",1740871895486,0.1384749,85744.0,85743.0,0.0933375]
["bitfinex-derivatives","BTCF0:USTF0",1740871896485,0.1384749,85744.0,85743.0,0.4541375]
["bitfinex-derivatives","BTCF0:USTF0",1740871896683,0.17287497,85751.0,85750.0,0.0933299]
["bitfinex-derivatives","BTCF0:USTF0",1740871896984,0.0466595,85760.0,85756.0,0.0933233]
["bitfinex-derivatives","BTCF0:USTF0",1740871897282,0.30121723,85757.0,85756.0,0.0933233]
["bitfinex-derivatives","BTCF0:USTF0",1740871897981,0.0933222,85757.0,85756.0,0.0933233]
["bitfinex-derivatives","BTCF0:USTF0",1740871898381,0.0933222,85757.0,85756.0,0.1250233]
["bitfinex-derivatives","BTCF0:USTF0",1740871899287,0.0933204,85759.0,85758.0,0.1399791]
["bitfinex-derivatives","BTCF0:USTF0",1740871899983,0.0933204,85759.0,85758.0,0.0466601]
["bitfinex-derivatives","BTCF0:USTF0",1740871904488,0.3608,85763.0,85762.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1740871905685,0.0466532,85772.0,85764.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1740871905988,0.0466535,85771.0,85764.0,0.10482171]
["bitfinex-derivatives","BTCF0:USTF0",1740871906382,0.0933088,85770.0,85764.0,0.10482171]
["bitfinex-derivatives","BTCF0:USTF0",1740871906579,0.15687561,85780.0,85764.0,0.10482171]
["bitfinex-derivatives","BTCF0:USTF0",1740871906775,0.01186517,85782.0,85764.0,0.10482171]
["bitfinex-derivatives","BTCF0:USTF0",1740871906991,0.0932961,85782.0,85781.0,0.0932961]
["bitfinex-derivatives","BTCF0:USTF0",1740871908181,0.0932972,85780.0,85779.0,0.1361758]
["bitfinex-derivatives","BTCF0:USTF0",1740871908685,0.0932972,85780.0,85779.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1740871908880,0.0932972,85780.0,85779.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1740871910789,0.0933037,85774.0,85773.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740871910987,0.3608,85774.0,85751.0,0.01153098]
["bitfinex-derivatives","BTCF0:USTF0",1740871911187,0.0933201,85759.0,85754.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1740871911388,0.0933201,85759.0,85755.0,0.0933241]
["bitfinex-derivatives","BTCF0:USTF0",1740871911589,0.0933201,85759.0,85755.0,0.1866477]
["bitfinex-derivatives","BTCF0:USTF0",1740871911807,0.0933201,85759.0,85757.0,0.0933222]
["bitfinex-derivatives","BTCF0:USTF0",1740871912094,0.0933201,85759.0,85758.0,0.4541212]
["bitfinex-derivatives","BTCF0:USTF0",1740871912283,0.0466594,85761.0,85760.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1740871912480,0.00017493,85767.0,85765.0,0.0933125]
["bitfinex-derivatives","BTCF0:USTF0",1740871912684,0.09348673,85767.0,85766.0,0.1241125]
["bitfinex-derivatives","BTCF0:USTF0",1740871912887,0.09348633,85767.0,85766.0,0.1241125]
["bitfinex-derivatives","BTCF0:USTF0",1740871913092,0.00017493,85767.0,85766.0,0.1241125]
["bitfinex-derivatives","BTCF0:USTF0",1740871913495,0.09348633,85767.0,85766.0,0.1241125]
["bitfinex-derivatives","BTCF0:USTF0",1740871913689,0.00017493,85767.0,85766.0,0.1241125]
["bitfinex-derivatives","BTCF0:USTF0",1740871913895,0.09348633,85767.0,85766.0,0.1241125]
["bitfinex-derivatives","BTCF0:USTF0",1740871914095,0.00017493,85767.0,85766.0,0.1552125]
["bitfinex-derivatives","BTCF0:USTF0",1740871916496,0.09348633,85767.0,85766.0,0.1552125]
["bitfinex-derivatives","BTCF0:USTF0",1740871918098,0.00017493,85767.0,85766.0,0.1552125]
["bitfinex-derivatives","BTCF0:USTF0",1740871918499,0.09348633,85767.0,85766.0,0.1552125]
["bitfinex-derivatives","BTCF0:USTF0",1740871918898,0.45428633,85767.0,85766.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1740871919092,0.45428633,85767.0,85764.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1740871919093,0.0933135,85765.0,85764.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1740871926096,0.36157494,85767.0,85764.0,0.1866014]
["bitfinex-derivatives","BTCF0:USTF0",1740871926294,0.36097493,85767.0,85766.0,0.0933125]
["bitfinex-derivatives","BTCF0:USTF0",1740871926700,0.45428633,85767.0,85766.0,0.1245125]
["bitfinex-derivatives","BTCF0:USTF0",1740871927199,0.45428633,85767.0,85766.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740871927408,0.0933125,85766.0,85765.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1740871927599,0.0933135,85765.0,85764.0,0.1399441]
["bitfinex-derivatives","BTCF0:USTF0",1740871927803,0.1253135,85765.0,85764.0,0.1399441]
["bitfinex-derivatives","BTCF0:USTF0",1740871928607,0.1253135,85765.0,85764.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1740871929105,0.36097493,85767.0,85764.0,0.0932868]
["bitfinex-derivatives","BTCF0:USTF0",1740871929298,0.36097493,85767.0,85766.0,0.0933125]
["bitfinex-derivatives","BTCF0:USTF0",1740871929711,0.00017493,85767.0,85766.0,0.0933125]
["bitfinex-derivatives","BTCF0:USTF0",1740871930101,0.0933013,85779.0,85778.0,0.1399451]
["bitfinex-derivatives","BTCF0:USTF0",1740871930302,0.0933013,85779.0,85778.0,0.1865942]
["bitfinex-derivatives","BTCF0:USTF0",1740871930603,0.4541013,85779.0,85778.0,0.1865942]
["bitfinex-derivatives","BTCF0:USTF0",1740871930806,0.4541013,85779.0,85778.0,0.0932981]
["bitfinex-derivatives","BTCF0:USTF0",1740871931201,0.3608,85779.0,85775.0,0.046651]
["bitfinex-derivatives","BTCF0:USTF0",1740871931401,0.3608,85779.0,85773.0,0.0933006]
["bitfinex-derivatives","BTCF0:USTF0",1740871931402,0.1399578,85774.0,85773.0,0.0933006]
["bitfinex-derivatives","BTCF0:USTF0",1740871931706,0.0466519,85774.0,85770.0,0.03297493]
["bitfinex-derivatives","BTCF0:USTF0",1740871931915,0.093307,85771.0,85770.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740871932100,0.0466499,85778.0,85770.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1740871932298,0.0466508,85776.0,85775.0,0.0933005]
["bitfinex-derivatives","BTCF0:USTF0",1740871932503,0.4074492,85779.0,85778.0,0.0932994]
["bitfinex-derivatives","BTCF0:USTF0",1740871932504,0.4540983,85779.0,85778.0,0.0932994]
["bitfinex-derivatives","BTCF0:USTF0",1740871933714,0.4540983,85779.0,85772.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740871933715,0.0466508,85776.0,85772.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1740871933913,0.093307,85771.0,85770.0,0.09348293]
["bitfinex-derivatives","BTCF0:USTF0",1740871942935,0.15088856,85773.0,85772.0,0.0933059]
["bitfinex-derivatives","BTCF0:USTF0",1740871945335,0.10423586,85773.0,85772.0,0.0933059]
["bitfinex-derivatives","BTCF0:USTF0",1740871945537,0.17371832,85784.0,85783.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1740871945834,0.20789503,85792.0,85789.0,0.0932874]
["bitfinex-derivatives","BTCF0:USTF0",1740871946037,0.0932716,85804.0,85799.0,0.0932766]
["bitfinex-derivatives","BTCF0:USTF0",1740871946333,0.093275,85801.0,85799.0,0.0932766]
["bitfinex-derivatives","BTCF0:USTF0",1740871946537,0.1932755,85800.0,85799.0,0.0932766]
["bitfinex-derivatives","BTCF0:USTF0",1740871947834,0.1,85800.0,85799.0,0.0932766]
["bitfinex-derivatives","BTCF0:USTF0",1740871948541,0.01152225,85809.0,85799.0,0.0932766]
["bitfinex-derivatives","BTCF0:USTF0",1740871948542,0.01152225,85809.0,85808.0,0.0932668]
["bitfinex-derivatives","BTCF0:USTF0",1740871948735,0.27738478,85821.0,85813.0,0.0932613]
["bitfinex-derivatives","BTCF0:USTF0",1740871949040,0.0932565,85818.0,85813.0,0.0932613]
["bitfinex-derivatives","BTCF0:USTF0",1740871949230,0.27738478,85821.0,85813.0,0.0932613]
["bitfinex-derivatives","BTCF0:USTF0",1740871949431,0.27738478,85821.0,85820.0,0.0932537]
["bitfinex-derivatives","BTCF0:USTF0",1740871949628,0.27738478,85821.0,85817.0,0.0466284]
["bitfinex-derivatives","BTCF0:USTF0",1740871949839,0.0932581,85816.0,85815.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1740871950839,0.0932613,85813.0,85812.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871951341,0.0932613,85813.0,85812.0,0.09343722]
["bitfinex-derivatives","BTCF0:USTF0",1740871951539,0.0932613,85813.0,85812.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871951742,0.0932613,85813.0,85812.0,0.09343722]
["bitfinex-derivatives","BTCF0:USTF0",1740871952139,0.0466255,85823.0,85812.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740871952442,0.0466255,85823.0,85822.0,0.0932505]
["bitfinex-derivatives","BTCF0:USTF0",1740871952637,0.1259477,85826.0,85825.0,0.0932483]
["bitfinex-derivatives","BTCF0:USTF0",1740871952834,0.0932477,85826.0,85825.0,0.0932483]
["bitfinex-derivatives","BTCF0:USTF0",1740871953336,0.1398688,85830.0,85829.0,0.0932407]
["bitfinex-derivatives","BTCF0:USTF0",1740871953741,0.0466214,85830.0,85829.0,0.0932407]
["bitfinex-derivatives","BTCF0:USTF0",1740871954139,0.126541,85833.0,85832.0,0.0932407]
["bitfinex-derivatives","BTCF0:USTF0",1740871954340,0.0315,85834.0,85833.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1740871954549,0.4540383,85835.0,85834.0,0.0932385]
["bitfinex-derivatives","BTCF0:USTF0",1740871954940,0.3608,85835.0,85834.0,0.0932385]
["bitfinex-derivatives","BTCF0:USTF0",1740871955341,0.0932441,85830.0,85829.0,0.0932424]
["bitfinex-derivatives","BTCF0:USTF0",1740871955536,0.0932441,85830.0,85827.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740871955537,0.093244,85832.0,85831.0,0.13986]
["bitfinex-derivatives","BTCF0:USTF0",1740871957843,0.0466192,85834.0,85826.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1740871957844,0.0932472,85827.0,85826.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1740871958247,0.046622,85829.0,85828.0,0.093245]
["bitfinex-derivatives","BTCF0:USTF0",1740871958446,0.0466192,85834.0,85833.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1740871961952,0.0466192,85834.0,85829.0,0.0466215]
["bitfinex-derivatives","BTCF0:USTF0",1740871961953,0.0932429,85830.0,85829.0,0.0466215]
["bitfinex-derivatives","BTCF0:USTF0",1740871962156,0.0932429,85830.0,85826.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740871962344,0.0932429,85830.0,85826.0,0.0932442]
["bitfinex-derivatives","BTCF0:USTF0",1740871962345,0.0932461,85827.0,85826.0,0.0932442]
["bitfinex-derivatives","BTCF0:USTF0",1740871964253,0.0932461,85827.0,85825.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740871964254,0.0932472,85826.0,85825.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740871965345,0.0932472,85826.0,85825.0,0.1398483]
["bitfinex-derivatives","BTCF0:USTF0",1740871965550,0.1049064,85826.0,85825.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740871966443,0.0932472,85826.0,85825.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740871974753,0.0932472,85826.0,85825.0,0.1398483]
["bitfinex-derivatives","BTCF0:USTF0",1740871974949,0.0932472,85826.0,85825.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740871979954,0.0932472,85826.0,85825.0,0.1398483]
["bitfinex-derivatives","BTCF0:USTF0",1740871980159,0.0932472,85826.0,85825.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740871981061,0.1257472,85827.0,85826.0,0.0932472]
["bitfinex-derivatives","BTCF0:USTF0",1740871981261,0.0932472,85827.0,85826.0,0.0932472]
["bitfinex-derivatives","BTCF0:USTF0",1740871981465,0.0932472,85826.0,85825.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1740871986664,0.0932472,85826.0,85813.0,0.31002916]
["bitfinex-derivatives","BTCF0:USTF0",1740871986665,0.0932603,85814.0,85813.0,0.40328876]
["bitfinex-derivatives","BTCF0:USTF0",1740871988362,0.49969236,85832.0,85813.0,0.31002916]
["bitfinex-derivatives","BTCF0:USTF0",1740871988569,0.139879,85823.0,85822.0,0.0466254]
["bitfinex-derivatives","BTCF0:USTF0",1740871988863,0.1398882,85817.0,85816.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1740871989269,0.0932603,85814.0,85813.0,0.31002916]
["bitfinex-derivatives","BTCF0:USTF0",1740871989768,0.0932603,85814.0,85813.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1740871990967,0.0932603,85814.0,85813.0,0.1237613]
["bitfinex-derivatives","BTCF0:USTF0",1740871991271,0.046629,85817.0,85813.0,0.1237613]
["bitfinex-derivatives","BTCF0:USTF0",1740871991272,0.0932603,85817.0,85816.0,0.0932544]
["bitfinex-derivatives","BTCF0:USTF0",1740871991462,0.1398898,85817.0,85816.0,0.0932544]
["bitfinex-derivatives","BTCF0:USTF0",1740871992371,0.0466295,85817.0,85816.0,0.0932544]
["bitfinex-derivatives","BTCF0:USTF0",1740871993968,0.1398898,85816.0,85815.0,0.0932585]
["bitfinex-derivatives","BTCF0:USTF0",1740871994374,0.0932603,85814.0,85813.0,0.1703906]
["bitfinex-derivatives","BTCF0:USTF0",1740871994770,0.0932603,85814.0,85813.0,0.0771301]
["bitfinex-derivatives","BTCF0:USTF0",1740871994970,0.0932592,85815.0,85814.0,0.0932592]
["bitfinex-derivatives","BTCF0:USTF0",1740871995165,0.3608,85817.0,85816.0,0.0932581]
["bitfinex-derivatives","BTCF0:USTF0",1740871995578,0.0932508,85823.0,85822.0,0.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1740871997779,0.0932508,85823.0,85822.0,0.10500592]
["bitfinex-derivatives","BTCF0:USTF0",1740871999382,0.0466245,85825.0,85824.0,0.0932494]
["bitfinex-derivatives","BTCF0:USTF0",1740872000268,0.4540472,85826.0,85825.0,0.0932483]
["bitfinex-derivatives","BTCF0:USTF0",1740872000468,0.4540472,85826.0,85825.0,0.1264483]
["bitfinex-derivatives","BTCF0:USTF0",1740872001180,0.3608,85826.0,85825.0,0.1264483]
["bitfinex-derivatives","BTCF0:USTF0",1740872001382,0.13821236,85833.0,85832.0,0.0932407]
["bitfinex-derivatives","BTCF0:USTF0",1740872001875,0.23145196,85833.0,85832.0,0.14168088]
["bitfinex-derivatives","BTCF0:USTF0",1740872002075,0.0932396,85833.0,85832.0,0.14168088]
["bitfinex-derivatives","BTCF0:USTF0",1740872003684,0.13821236,85835.0,85832.0,0.15322962]
["bitfinex-derivatives","BTCF0:USTF0",1740872003882,0.13821236,85835.0,85834.0,0.0932385]
["bitfinex-derivatives","BTCF0:USTF0",1740872004070,0.23144976,85835.0,85834.0,0.0932385]
["bitfinex-derivatives","BTCF0:USTF0",1740872004274,0.23144976,85835.0,85834.0,0.14167868]
["bitfinex-derivatives","BTCF0:USTF0",1740872004474,0.23144976,85835.0,85834.0,0.04844018]
["bitfinex-derivatives","BTCF0:USTF0",1740872004686,0.59224976,85835.0,85834.0,0.04844018]
["bitfinex-derivatives","BTCF0:USTF0",1740872005171,0.0932472,85826.0,85818.0,0.1261556]
["bitfinex-derivatives","BTCF0:USTF0",1740872005373,0.49961237,85835.0,85834.0,0.0932385]
["bitfinex-derivatives","BTCF0:USTF0",1740872005589,0.23145166,85835.0,85834.0,0.0932385]
["bitfinex-derivatives","BTCF0:USTF0",1740872006175,0.0932393,85835.0,85834.0,0.0932385]
["bitfinex-derivatives","BTCF0:USTF0",1740872007274,0.0308,85837.0,85832.0,0.1103201]
["bitfinex-derivatives","BTCF0:USTF0",1740872007275,0.0932357,85837.0,85836.0,0.0932342]
["bitfinex-derivatives","BTCF0:USTF0",1740872007581,0.126232,85840.0,85839.0,0.0932331]
["bitfinex-derivatives","BTCF0:USTF0",1740872012383,0.093232,85840.0,85839.0,0.0932331]
["bitfinex-derivatives","BTCF0:USTF0",1740872015183,0.10489377,85842.0,85841.0,0.0932309]
["bitfinex-derivatives","BTCF0:USTF0",1740872015375,0.3608,85843.0,85842.0,0.0932298]
["bitfinex-derivatives","BTCF0:USTF0",1740872015785,0.3608,85843.0,85840.0,0.1864636]
["bitfinex-derivatives","BTCF0:USTF0",1740872015786,0.093232,85841.0,85840.0,0.1864636]
["bitfinex-derivatives","BTCF0:USTF0",1740872016183,0.093232,85841.0,85840.0,0.19830984]
["bitfinex-derivatives","BTCF0:USTF0",1740872016586,0.093232,85841.0,85840.0,0.1864636]
["bitfinex-derivatives","BTCF0:USTF0",1740872018292,0.093232,85841.0,85840.0,0.19820472]
["bitfinex-derivatives","BTCF0:USTF0",1740872018475,0.093232,85841.0,85840.0,0.1864636]
["bitfinex-derivatives","BTCF0:USTF0",1740872019090,0.093232,85841.0,85840.0,0.19829232]
["bitfinex-derivatives","BTCF0:USTF0",1740872019292,0.093232,85841.0,85840.0,0.1864636]
["bitfinex-derivatives","BTCF0:USTF0",1740872019791,0.1398415,85846.0,85845.0,0.0932256]
["bitfinex-derivatives","BTCF0:USTF0",1740872019990,0.093224,85848.0,85847.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740872020595,0.1051882,85848.0,85847.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740872021191,0.0119642,85848.0,85847.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740872021388,0.20348621,85850.0,85847.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740872021589,0.00852951,85856.0,85855.0,0.0932157]
["bitfinex-derivatives","BTCF0:USTF0",1740872022088,0.01748001,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872022089,0.10498276,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872022288,0.0932136,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872022893,0.10512641,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872029985,0.01191281,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872030198,0.10178526,85858.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872030492,0.10178526,85858.0,85857.0,0.0932136]
["bitfinex-derivatives","BTCF0:USTF0",1740872030698,0.0625,85858.0,85857.0,0.0932136]
["bitfinex-derivatives","BTCF0:USTF0",1740872031095,0.0625,85858.0,85857.0,0.3126136]
["bitfinex-derivatives","BTCF0:USTF0",1740872031291,0.07739171,85858.0,85857.0,0.3126136]
["bitfinex-derivatives","BTCF0:USTF0",1740872031489,0.0301,85864.0,85857.0,0.3126136]
["bitfinex-derivatives","BTCF0:USTF0",1740872031689,0.01748001,85879.0,85867.0,0.0466008]
["bitfinex-derivatives","BTCF0:USTF0",1740872031889,0.0931929,85876.0,85875.0,0.0931929]
["bitfinex-derivatives","BTCF0:USTF0",1740872032091,0.10190473,85876.0,85875.0,0.0931929]
["bitfinex-derivatives","BTCF0:USTF0",1740872032497,0.11684432,85876.0,85875.0,0.0931929]
["bitfinex-derivatives","BTCF0:USTF0",1740872033187,0.11684432,85876.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872033394,0.0931951,85874.0,85873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872033791,0.0932005,85869.0,85868.0,0.16405111]
["bitfinex-derivatives","BTCF0:USTF0",1740872033993,0.4540005,85869.0,85868.0,0.16405111]
["bitfinex-derivatives","BTCF0:USTF0",1740872034194,0.5040005,85869.0,85868.0,0.16405111]
["bitfinex-derivatives","BTCF0:USTF0",1740872035190,0.4540005,85869.0,85868.0,0.16405111]
["bitfinex-derivatives","BTCF0:USTF0",1740872036492,0.47148051,85869.0,85868.0,0.16405111]
["bitfinex-derivatives","BTCF0:USTF0",1740872036996,0.0932016,85868.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872038199,0.1450016,85868.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872041396,0.1450016,85868.0,85867.0,0.03027471]
["bitfinex-derivatives","BTCF0:USTF0",1740872042193,0.1450016,85868.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872045708,0.1450016,85868.0,85867.0,0.06377471]
["bitfinex-derivatives","BTCF0:USTF0",1740872046107,0.1450016,85868.0,85867.0,0.15697741]
["bitfinex-derivatives","BTCF0:USTF0",1740872046309,0.1450016,85868.0,85867.0,0.51777741]
["bitfinex-derivatives","BTCF0:USTF0",1740872046606,0.0932016,85868.0,85867.0,0.51777741]
["bitfinex-derivatives","BTCF0:USTF0",1740872047406,0.0932016,85868.0,85867.0,0.42457471]
["bitfinex-derivatives","BTCF0:USTF0",1740872051508,0.0932016,85868.0,85867.0,0.51777741]
["bitfinex-derivatives","BTCF0:USTF0",1740872051910,0.0932016,85868.0,85867.0,0.42457471]
["bitfinex-derivatives","BTCF0:USTF0",1740872052400,0.0932016,85868.0,85867.0,0.51777741]
["bitfinex-derivatives","BTCF0:USTF0",1740872053100,0.0932016,85868.0,85867.0,0.42457471]
["bitfinex-derivatives","BTCF0:USTF0",1740872056011,0.11068161,85868.0,85867.0,0.42457471]
["bitfinex-derivatives","BTCF0:USTF0",1740872056210,0.0932016,85868.0,85867.0,0.42457471]
["bitfinex-derivatives","BTCF0:USTF0",1740872056411,0.11068161,85868.0,85867.0,0.42457471]
["bitfinex-derivatives","BTCF0:USTF0",1740872062108,0.11068161,85868.0,85867.0,0.36097471]
["bitfinex-derivatives","BTCF0:USTF0",1740872062709,0.14068161,85868.0,85867.0,0.36097471]
["bitfinex-derivatives","BTCF0:USTF0",1740872063016,0.14068161,85868.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872063713,0.11068161,85868.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872065718,0.11068161,85868.0,85867.0,0.09337741]
["bitfinex-derivatives","BTCF0:USTF0",1740872065915,0.11068161,85868.0,85867.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872068716,0.01748001,85868.0,85867.0,0.09337741]
["bitfinex-derivatives","BTCF0:USTF0",1740872070015,0.02365142,85876.0,85875.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1740872070319,0.00871183,85876.0,85875.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1740872070520,0.10190473,85876.0,85875.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1740872072222,0.00871183,85876.0,85875.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1740872072722,0.10190473,85876.0,85875.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1740872073128,0.02359461,85876.0,85875.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1740872073324,0.00871183,85876.0,85875.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1740872075414,0.01462163,85877.0,85876.0,0.0931929]
["bitfinex-derivatives","BTCF0:USTF0",1740872075721,0.00197893,85882.0,85881.0,0.0931875]
["bitfinex-derivatives","BTCF0:USTF0",1740872075920,0.01056922,85882.0,85881.0,0.4539875]
["bitfinex-derivatives","BTCF0:USTF0",1740872076122,0.00197893,85882.0,85881.0,0.4539875]
["bitfinex-derivatives","BTCF0:USTF0",1740872076313,0.01945894,85882.0,85881.0,0.4539875]
["bitfinex-derivatives","BTCF0:USTF0",1740872076518,0.03382963,85882.0,85881.0,0.4539875]
["bitfinex-derivatives","BTCF0:USTF0",1740872077226,0.12701603,85882.0,85881.0,0.4539875]
["bitfinex-derivatives","BTCF0:USTF0",1740872077616,0.03382963,85882.0,85881.0,0.4539875]
["bitfinex-derivatives","BTCF0:USTF0",1740872077818,0.01634962,85882.0,85881.0,0.4539875]
["bitfinex-derivatives","BTCF0:USTF0",1740872078523,0.01634962,85882.0,85881.0,0.61803861]
["bitfinex-derivatives","BTCF0:USTF0",1740872089627,0.01748001,85891.0,85881.0,0.52485111]
["bitfinex-derivatives","BTCF0:USTF0",1740872089930,0.11065671,85891.0,85890.0,0.4539777]
["bitfinex-derivatives","BTCF0:USTF0",1740872090518,0.11928753,85891.0,85890.0,0.4539777]
["bitfinex-derivatives","BTCF0:USTF0",1740872090825,0.03138516,85891.0,85890.0,0.4539777]
["bitfinex-derivatives","BTCF0:USTF0",1740872091025,0.01390515,85891.0,85890.0,0.4539777]
["bitfinex-derivatives","BTCF0:USTF0",1740872091331,0.0931747,85893.0,85892.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1740872092035,0.01748001,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872092233,0.11065121,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872093031,0.11065121,85896.0,85895.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740872094429,0.12450875,85896.0,85895.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740872095528,0.03133755,85896.0,85895.0,0.1252723]
["bitfinex-derivatives","BTCF0:USTF0",1740872095936,0.01385754,85896.0,85895.0,0.1252723]
["bitfinex-derivatives","BTCF0:USTF0",1740872096127,0.10186393,85897.0,85895.0,0.1252723]
["bitfinex-derivatives","BTCF0:USTF0",1740872096329,0.00869373,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740872098129,0.10186383,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740872098727,0.00869373,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740872100229,0.00869373,85897.0,85896.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740872100230,0.10186383,85897.0,85896.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1740872100425,0.00869373,85897.0,85895.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740872100626,0.0931712,85896.0,85895.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740872102338,0.0931767,85891.0,85890.0,0.57071481]
["bitfinex-derivatives","BTCF0:USTF0",1740872102529,0.0931767,85891.0,85890.0,0.56983481]
["bitfinex-derivatives","BTCF0:USTF0",1740872103229,0.0949,85892.0,85891.0,0.0931767]
["bitfinex-derivatives","BTCF0:USTF0",1740872103632,0.00869373,85897.0,85891.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740872103830,0.00869373,85897.0,85892.0,0.0931752]
["bitfinex-derivatives","BTCF0:USTF0",1740872104041,0.0931729,85895.0,85892.0,0.0931752]
["bitfinex-derivatives","BTCF0:USTF0",1740872104240,0.0636,85894.0,85891.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740872104534,0.0931756,85892.0,85891.0,0.20903481]
["bitfinex-derivatives","BTCF0:USTF0",1740872108136,0.0327,85893.0,85891.0,0.20903481]
["bitfinex-derivatives","BTCF0:USTF0",1740872108332,0.0306,85894.0,85893.0,0.0931745]
["bitfinex-derivatives","BTCF0:USTF0",1740872108640,0.00869373,85897.0,85896.0,0.0931712]
["bitfinex-derivatives","BTCF0:USTF0",1740872109141,0.00869373,85897.0,85896.0,0.4539712]
["bitfinex-derivatives","BTCF0:USTF0",1740872109340,0.0331,85904.0,85903.0,0.0931636]
["bitfinex-derivatives","BTCF0:USTF0",1740872109543,0.01748001,85905.0,85904.0,0.0931626]
["bitfinex-derivatives","BTCF0:USTF0",1740872109841,0.11064011,85907.0,85905.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1740872110041,0.11064011,85907.0,85905.0,0.1252611]
["bitfinex-derivatives","BTCF0:USTF0",1740872110042,0.01748001,85907.0,85905.0,0.1252611]
["bitfinex-derivatives","BTCF0:USTF0",1740872110238,0.01748001,85907.0,85905.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740872110438,0.0931604,85906.0,85905.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740872110643,0.10195576,85906.0,85905.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1740872111542,0.10195576,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872111734,0.10195576,85906.0,85902.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740872111735,0.0931636,85903.0,85902.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1740872113141,0.0931636,85903.0,85899.0,0.64116916]
["bitfinex-derivatives","BTCF0:USTF0",1740872113445,0.0931669,85900.0,85899.0,0.64032916]
["bitfinex-derivatives","BTCF0:USTF0",1740872113836,0.0931669,85900.0,85899.0,0.27952916]
["bitfinex-derivatives","BTCF0:USTF0",1740872114244,0.0931669,85900.0,85899.0,0.23565803]
["bitfinex-derivatives","BTCF0:USTF0",1740872115847,0.093168,85899.0,85898.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1740872116044,0.453968,85899.0,85898.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1740872116546,0.47144801,85899.0,85898.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1740872121545,0.11064801,85899.0,85898.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1740872122052,0.01748001,85899.0,85898.0,0.5005291]
["bitfinex-derivatives","BTCF0:USTF0",1740872122353,0.01748001,85899.0,85898.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1740872122750,0.24961761,85899.0,85898.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1740872123854,0.61041761,85899.0,85898.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1740872127246,0.47144801,85899.0,85898.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1740872130845,0.61041761,85899.0,85898.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1740872131045,0.51724961,85899.0,85898.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1740872131251,0.51724961,85899.0,85898.0,0.1397291]
["bitfinex-derivatives","BTCF0:USTF0",1740872132058,0.51724961,85899.0,85898.0,0.30378021]
["bitfinex-derivatives","BTCF0:USTF0",1740872132559,0.15644961,85899.0,85898.0,0.30378021]
["bitfinex-derivatives","BTCF0:USTF0",1740872134150,0.01748001,85899.0,85898.0,0.30378021]
["bitfinex-derivatives","BTCF0:USTF0",1740872136057,0.0983014,85904.0,85900.0,0.0931665]
["bitfinex-derivatives","BTCF0:USTF0",1740872136252,0.01748001,85903.0,85901.0,0.1247647]
["bitfinex-derivatives","BTCF0:USTF0",1740872136656,0.11064381,85903.0,85901.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740872137060,0.0931647,85902.0,85901.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1740872139747,0.01748001,85903.0,85898.0,0.21061111]
["bitfinex-derivatives","BTCF0:USTF0",1740872139951,0.093168,85899.0,85898.0,0.21061111]
["bitfinex-derivatives","BTCF0:USTF0",1740872143954,0.093168,85899.0,85895.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740872144160,0.0931712,85896.0,85895.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740872144666,0.0931734,85894.0,85893.0,0.20939537]
["bitfinex-derivatives","BTCF0:USTF0",1740872145361,0.1254734,85894.0,85893.0,0.20939537]
["bitfinex-derivatives","BTCF0:USTF0",1740872147461,0.1579734,85894.0,85893.0,0.20939537]
["bitfinex-derivatives","BTCF0:USTF0",1740872148449,0.5187734,85894.0,85893.0,0.18563537]
["bitfinex-derivatives","BTCF0:USTF0",1740872148656,0.0931745,85893.0,85892.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1740872153355,0.4539745,85893.0,85892.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1740872153767,0.3608,85893.0,85882.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740872153967,0.4539832,85885.0,85882.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740872154160,0.3608,85885.0,85873.0,0.16405111]
["bitfinex-derivatives","BTCF0:USTF0",1740872154465,0.093194,85875.0,85874.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740872154657,0.10706807,85875.0,85874.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740872155966,0.12454808,85875.0,85874.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740872156161,0.0931951,85874.0,85873.0,0.16405111]
["bitfinex-derivatives","BTCF0:USTF0",1740872156364,0.1579951,85874.0,85873.0,0.16405111]
["bitfinex-derivatives","BTCF0:USTF0",1740872156561,0.17547511,85874.0,85873.0,0.16405111]
["bitfinex-derivatives","BTCF0:USTF0",1740872157964,0.17547511,85874.0,85873.0,0.11869753]
["bitfinex-derivatives","BTCF0:USTF0",1740872158864,0.0931984,85871.0,85870.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1740872160265,0.08228001,85874.0,85870.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1740872160462,0.0931984,85871.0,85870.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1740872167968,0.04908001,85874.0,85867.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740872168273,0.0932016,85868.0,85867.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740872170071,0.0466002,85870.0,85867.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740872170371,0.0932016,85868.0,85867.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740872172565,0.0932006,85869.0,85867.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740872173073,0.0932016,85868.0,85867.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1740872173471,0.3608,85868.0,85865.0,0.01497461]
["bitfinex-derivatives","BTCF0:USTF0",1740872173663,0.0932038,85866.0,85865.0,0.01497461]
["bitfinex-derivatives","BTCF0:USTF0",1740872173860,0.0932038,85866.0,85855.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1740872173861,0.0844,85867.0,85855.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1740872174066,0.0932146,85856.0,85855.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1740872175977,0.0932136,85857.0,85855.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1740872176172,0.0403,85858.0,85855.0,0.1778148]
["bitfinex-derivatives","BTCF0:USTF0",1740872176369,0.01748001,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872176570,0.01748001,85857.0,85856.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740872176973,0.11069361,85857.0,85856.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1740872178871,0.01748001,85857.0,85855.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1740872179180,0.0413,85856.0,85849.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872179373,0.0932212,85850.0,85849.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872180077,0.0932222,85849.0,85848.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1740872180378,0.04661,85852.0,85847.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872180379,0.0932233,85848.0,85847.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872181172,0.10678508,85848.0,85847.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872182186,0.01356178,85848.0,85847.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872182476,0.0413,85855.0,85851.0,0.0932199]
["bitfinex-derivatives","BTCF0:USTF0",1740872182677,0.05176,85854.0,85852.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740872183074,0.0932179,85853.0,85852.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740872183575,0.06510494,85854.0,85852.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740872184181,0.0932179,85853.0,85852.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740872184376,0.06510494,85854.0,85852.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1740872184780,0.06510494,85854.0,85853.0,0.0932179]
["bitfinex-derivatives","BTCF0:USTF0",1740872185083,0.01334494,85854.0,85853.0,0.0932179]
["bitfinex-derivatives","BTCF0:USTF0",1740872185379,0.0413,85855.0,85854.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1740872185579,0.02637231,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872185781,0.00017471,85864.0,85863.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1740872185978,0.00907219,85864.0,85863.0,0.454007]
["bitfinex-derivatives","BTCF0:USTF0",1740872186882,0.00907219,85864.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872187880,0.11609451,85864.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872188078,0.42658851,85864.0,85857.0,0.27878163]
["bitfinex-derivatives","BTCF0:USTF0",1740872188280,0.0932125,85858.0,85857.0,0.27878163]
["bitfinex-derivatives","BTCF0:USTF0",1740872191881,0.0932157,85855.0,85849.0,0.0932222]
["bitfinex-derivatives","BTCF0:USTF0",1740872192283,0.0932157,85855.0,85849.0,0.0932221]
["bitfinex-derivatives","BTCF0:USTF0",1740872192476,0.0932157,85855.0,85848.0,0.1336225]
["bitfinex-derivatives","BTCF0:USTF0",1740872192680,0.0932157,85855.0,85849.0,0.0932222]
["bitfinex-derivatives","BTCF0:USTF0",1740872192881,0.0932157,85855.0,85848.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740872194091,0.04,85857.0,85848.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1740872194291,0.02288851,85864.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872194591,0.02288851,85864.0,85858.0,0.0932121]
["bitfinex-derivatives","BTCF0:USTF0",1740872194784,0.0466035,85863.0,85859.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740872194985,0.0932098,85861.0,85859.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740872195388,0.0932103,85860.0,85859.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740872195589,0.11609491,85864.0,85859.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740872195981,0.02288851,85864.0,85859.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740872196185,0.046604,85862.0,85859.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740872196385,0.0932103,85860.0,85859.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740872196594,0.01748001,85863.0,85859.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740872196982,0.01748001,85863.0,85859.0,0.2219105]
["bitfinex-derivatives","BTCF0:USTF0",1740872197385,0.01748001,85863.0,85859.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1740872198283,0.046604,85862.0,85853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872198487,0.01748001,85863.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872198683,0.0932146,85856.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872199286,0.0466062,85858.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872199483,0.0932139,85857.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872199898,0.1344146,85856.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872200788,0.0412,85856.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872200989,0.1344146,85856.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872201189,0.0412,85856.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872201585,0.1344146,85856.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872204200,0.0932146,85856.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872207082,0.0417,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872207287,0.0417,85857.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872213992,0.137914,85857.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872214197,0.0447,85857.0,85855.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872214597,0.003,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872215404,0.05172,85860.0,85858.0,0.0932115]
["bitfinex-derivatives","BTCF0:USTF0",1740872215904,0.05172,85860.0,85859.0,0.0932114]
["bitfinex-derivatives","BTCF0:USTF0",1740872216599,0.06920001,85860.0,85859.0,0.0932114]
["bitfinex-derivatives","BTCF0:USTF0",1740872217896,0.07420001,85860.0,85859.0,0.0932114]
["bitfinex-derivatives","BTCF0:USTF0",1740872218998,0.07420001,85860.0,85857.0,0.0466062]
["bitfinex-derivatives","BTCF0:USTF0",1740872219511,0.07420001,85860.0,85859.0,0.0932114]
["bitfinex-derivatives","BTCF0:USTF0",1740872220200,0.07320001,85860.0,85857.0,0.0466062]
["bitfinex-derivatives","BTCF0:USTF0",1740872220505,0.16641131,85860.0,85856.0,0.11869753]
["bitfinex-derivatives","BTCF0:USTF0",1740872220798,0.07320001,85860.0,85856.0,0.11869753]
["bitfinex-derivatives","BTCF0:USTF0",1740872221002,0.07420001,85860.0,85857.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1740872221605,0.06920001,85860.0,85857.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1740872221806,0.07320001,85860.0,85857.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1740872222006,0.07320001,85860.0,85857.0,0.2156127]
["bitfinex-derivatives","BTCF0:USTF0",1740872222601,0.07320001,85860.0,85857.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1740872222999,0.16641051,85860.0,85857.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1740872224198,0.0932125,85858.0,85857.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1740872224404,0.0932136,85857.0,85856.0,0.39747916]
["bitfinex-derivatives","BTCF0:USTF0",1740872224595,0.1344136,85857.0,85856.0,0.39747916]
["bitfinex-derivatives","BTCF0:USTF0",1740872225507,0.0412,85857.0,85856.0,0.39747916]
["bitfinex-derivatives","BTCF0:USTF0",1740872225709,0.0412,85857.0,85856.0,0.11869753]
["bitfinex-derivatives","BTCF0:USTF0",1740872225905,0.0462,85857.0,85856.0,0.11869753]
["bitfinex-derivatives","BTCF0:USTF0",1740872227209,0.0462,85857.0,85855.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740872227711,0.0502,85857.0,85855.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1740872228007,0.009,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872228709,0.008,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872229108,0.009,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872229810,0.005,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872230112,0.008,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872230716,0.009,85857.0,85856.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1740872233021,0.009,85857.0,85856.0,0.21191213]
["bitfinex-derivatives","BTCF0:USTF0",1740872233417,0.009,85857.0,85856.0,0.26242303]
["bitfinex-derivatives","BTCF0:USTF0",1740872234422,0.009,85857.0,85856.0,0.57271213]
["bitfinex-derivatives","BTCF0:USTF0",1740872236426,0.02648001,85857.0,85856.0,0.57271213]
["bitfinex-derivatives","BTCF0:USTF0",1740872236821,0.009,85857.0,85856.0,0.57271213]
["bitfinex-derivatives","BTCF0:USTF0",1740872238323,0.02288851,85864.0,85863.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1740872238324,0.00017471,85864.0,85863.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1740872238522,0.00017471,85864.0,85863.0,0.454007]
["bitfinex-derivatives","BTCF0:USTF0",1740872238724,0.00869302,85869.0,85863.0,0.45801422]
["bitfinex-derivatives","BTCF0:USTF0",1740872238920,0.15636237,85870.0,85868.0,0.0932016]
["bitfinex-derivatives","BTCF0:USTF0",1740872239122,0.15636237,85870.0,85869.0,0.25179803]
["bitfinex-derivatives","BTCF0:USTF0",1740872239123,0.16978384,85870.0,85869.0,0.25179803]
["bitfinex-derivatives","BTCF0:USTF0",1740872239326,0.16978384,85870.0,85869.0,0.30240925]
["bitfinex-derivatives","BTCF0:USTF0",1740872239727,0.01342147,85870.0,85869.0,0.30240925]
["bitfinex-derivatives","BTCF0:USTF0",1740872240031,0.01748001,85873.0,85872.0,0.0931973]
["bitfinex-derivatives","BTCF0:USTF0",1740872240924,0.03094099,85873.0,85872.0,0.0931973]
["bitfinex-derivatives","BTCF0:USTF0",1740872241126,0.01346098,85873.0,85872.0,0.0931973]
["bitfinex-derivatives","BTCF0:USTF0",1740872241326,0.00017389,85878.0,85877.0,0.0931918]
["bitfinex-derivatives","BTCF0:USTF0",1740872241520,0.00017389,85878.0,85877.0,0.4539918]
["bitfinex-derivatives","BTCF0:USTF0",1740872241730,0.01352424,85878.0,85877.0,0.4539918]
["bitfinex-derivatives","BTCF0:USTF0",1740872242323,0.01352424,85878.0,85877.0,0.57268933]
["bitfinex-derivatives","BTCF0:USTF0",1740872242925,0.01552424,85878.0,85877.0,0.57368933]
["bitfinex-derivatives","BTCF0:USTF0",1740872243129,0.01552424,85878.0,85877.0,0.57468933]
["bitfinex-derivatives","BTCF0:USTF0",1740872245730,0.02409716,85878.0,85877.0,0.57468933]
["bitfinex-derivatives","BTCF0:USTF0",1740872246328,0.02409716,85878.0,85877.0,0.48149753]
["bitfinex-derivatives","BTCF0:USTF0",1740872248126,0.11728796,85878.0,85877.0,0.48149753]
["bitfinex-derivatives","BTCF0:USTF0",1740872250337,0.02409716,85878.0,85877.0,0.48149753]
["bitfinex-derivatives","BTCF0:USTF0",1740872250727,0.11728796,85878.0,85877.0,0.48149753]
["bitfinex-derivatives","BTCF0:USTF0",1740872252736,0.11728796,85878.0,85877.0,0.12069753]
["bitfinex-derivatives","BTCF0:USTF0",1740872255131,0.12128796,85878.0,85877.0,0.12069753]
["bitfinex-derivatives","BTCF0:USTF0",1740872255735,0.12128796,85878.0,85877.0,0.11969753]
["bitfinex-derivatives","BTCF0:USTF0",1740872256230,0.13876797,85878.0,85877.0,0.11969753]
["bitfinex-derivatives","BTCF0:USTF0",1740872256437,0.13876797,85878.0,85877.0,0.12069753]
["bitfinex-derivatives","BTCF0:USTF0",1740872257139,0.13876797,85878.0,85877.0,0.11969753]
["bitfinex-derivatives","BTCF0:USTF0",1740872257342,0.13876797,85878.0,85877.0,0.12069753]
["bitfinex-derivatives","BTCF0:USTF0",1740872260330,0.13876797,85878.0,85877.0,0.04576755]
["bitfinex-derivatives","BTCF0:USTF0",1740872260537,0.0465959,85877.0,85857.0,0.17096585]
["bitfinex-derivatives","BTCF0:USTF0",1740872260733,0.0465959,85877.0,85857.0,0.14158394]
["bitfinex-derivatives","BTCF0:USTF0",1740872260734,0.0932125,85858.0,85857.0,0.14158394]
["bitfinex-derivatives","BTCF0:USTF0",1740872260936,0.1448925,85858.0,85857.0,0.14158394]
["bitfinex-derivatives","BTCF0:USTF0",1740872262639,0.1438925,85858.0,85857.0,0.14158394]
["bitfinex-derivatives","BTCF0:USTF0",1740872262837,0.1428925,85858.0,85857.0,0.14158394]
["bitfinex-derivatives","BTCF0:USTF0",1740872263439,0.1438925,85858.0,85857.0,0.14158394]
["bitfinex-derivatives","BTCF0:USTF0",1740872264043,0.1458925,85858.0,85857.0,0.14158394]
["bitfinex-derivatives","BTCF0:USTF0",1740872264243,0.1458925,85858.0,85857.0,0.11799024]
["bitfinex-derivatives","BTCF0:USTF0",1740872264844,0.1458925,85858.0,85849.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872265043,0.4540212,85850.0,85849.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872265642,0.46740757,85850.0,85849.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872266237,0.37418637,85850.0,85849.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872266442,0.37418637,85850.0,85849.0,0.09339691]
["bitfinex-derivatives","BTCF0:USTF0",1740872266639,0.37618637,85850.0,85849.0,0.09339691]
["bitfinex-derivatives","BTCF0:USTF0",1740872266845,0.37718637,85850.0,85849.0,0.11160894]
["bitfinex-derivatives","BTCF0:USTF0",1740872268547,0.01638637,85850.0,85849.0,0.11160894]
["bitfinex-derivatives","BTCF0:USTF0",1740872268746,0.01638637,85850.0,85849.0,0.09339691]
["bitfinex-derivatives","BTCF0:USTF0",1740872274743,0.01638637,85850.0,85849.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872274942,0.10960757,85850.0,85849.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872276147,0.12708758,85850.0,85849.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872283157,0.03386638,85850.0,85837.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1740872283347,0.0932342,85838.0,85837.0,0.2091376]
["bitfinex-derivatives","BTCF0:USTF0",1740872284154,0.0932342,85838.0,85837.0,0.2121376]
["bitfinex-derivatives","BTCF0:USTF0",1740872284455,0.0932342,85838.0,85837.0,0.2161376]
["bitfinex-derivatives","BTCF0:USTF0",1740872284753,0.0932342,85838.0,85837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1740872288353,0.0932342,85838.0,85837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740872288549,0.0932342,85838.0,85837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740872288750,0.0932342,85838.0,85837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740872289060,0.0932342,85838.0,85837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740872289852,0.13328,85839.0,85837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740872290059,0.09118,85839.0,85837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1740872290544,0.05168,85839.0,85838.0,0.0932342]
["bitfinex-derivatives","BTCF0:USTF0",1740872290853,0.05168,85839.0,85837.0,0.0992343]
["bitfinex-derivatives","BTCF0:USTF0",1740872291058,0.05168,85839.0,85837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1740872291261,0.05168,85839.0,85837.0,0.0992343]
["bitfinex-derivatives","BTCF0:USTF0",1740872291557,0.05168,85839.0,85838.0,0.0932342]
["bitfinex-derivatives","BTCF0:USTF0",1740872291753,0.05168,85839.0,85838.0,0.0982342]
["bitfinex-derivatives","BTCF0:USTF0",1740872292659,0.05168,85839.0,85838.0,0.3176342]
["bitfinex-derivatives","BTCF0:USTF0",1740872293659,0.05168,85839.0,85838.0,0.3146342]
["bitfinex-derivatives","BTCF0:USTF0",1740872293858,0.05168,85839.0,85838.0,0.3126342]
["bitfinex-derivatives","BTCF0:USTF0",1740872294361,0.05168,85839.0,85838.0,0.3156342]
["bitfinex-derivatives","BTCF0:USTF0",1740872294553,0.05168,85839.0,85838.0,0.3176342]
["bitfinex-derivatives","BTCF0:USTF0",1740872295953,0.06916001,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872296154,0.06916001,85839.0,85838.0,0.3176342]
["bitfinex-derivatives","BTCF0:USTF0",1740872302261,0.16239311,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872303262,0.06916001,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872306473,0.16239311,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872309268,0.06916001,85839.0,85838.0,0.3176342]
["bitfinex-derivatives","BTCF0:USTF0",1740872309661,0.06916001,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872309962,0.06916001,85839.0,85838.0,0.3176342]
["bitfinex-derivatives","BTCF0:USTF0",1740872311558,0.06916001,85839.0,85838.0,0.5267718]
["bitfinex-derivatives","BTCF0:USTF0",1740872312573,0.06916001,85839.0,85838.0,0.4335376]
["bitfinex-derivatives","BTCF0:USTF0",1740872313467,0.16239311,85839.0,85838.0,0.4335376]
["bitfinex-derivatives","BTCF0:USTF0",1740872315069,0.16239311,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872315270,0.20359311,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872316266,0.1861131,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872316472,0.20359311,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872316983,0.11036001,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872317175,0.06916001,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872317677,0.06916001,85839.0,85838.0,0.3176342]
["bitfinex-derivatives","BTCF0:USTF0",1740872317977,0.06916001,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872319376,0.16239311,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872320479,0.06916001,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872321380,0.16239311,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872323483,0.26652825,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872324577,0.21484825,85839.0,85838.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1740872324785,0.12161515,85839.0,85838.0,0.6784342]
["bitfinex-derivatives","BTCF0:USTF0",1740872324981,0.13879667,85845.0,85838.0,0.6784342]
["bitfinex-derivatives","BTCF0:USTF0",1740872324982,0.13879667,85845.0,85844.0,0.0932277]
["bitfinex-derivatives","BTCF0:USTF0",1740872325282,0.13879667,85845.0,85841.0,0.0466152]
["bitfinex-derivatives","BTCF0:USTF0",1740872325580,0.13879667,85845.0,85842.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1740872325781,0.0411,85844.0,85839.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1740872325990,0.50027667,85845.0,85844.0,0.0932277]
["bitfinex-derivatives","BTCF0:USTF0",1740872326171,0.49959667,85845.0,85844.0,0.0942277]
["bitfinex-derivatives","BTCF0:USTF0",1740872326783,0.13879667,85845.0,85844.0,0.0942277]
["bitfinex-derivatives","BTCF0:USTF0",1740872327781,0.13879667,85845.0,85844.0,0.4550277]
["bitfinex-derivatives","BTCF0:USTF0",1740872328171,0.13879667,85845.0,85844.0,0.6744277]
["bitfinex-derivatives","BTCF0:USTF0",1740872328379,0.01338637,85850.0,85844.0,0.86089455]
["bitfinex-derivatives","BTCF0:USTF0",1740872328580,0.01748001,85853.0,85849.0,0.0932222]
["bitfinex-derivatives","BTCF0:USTF0",1740872328773,0.01748001,85853.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740872329886,0.0441,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740872330087,0.0461,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740872330288,0.0441,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740872330482,0.0471,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740872331078,0.06014953,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740872334089,0.06014953,85852.0,85851.0,0.3126201]
["bitfinex-derivatives","BTCF0:USTF0",1740872336087,0.03552954,85852.0,85851.0,0.3126201]
["bitfinex-derivatives","BTCF0:USTF0",1740872337191,0.01804953,85852.0,85851.0,0.3126201]
["bitfinex-derivatives","BTCF0:USTF0",1740872337392,0.01504953,85852.0,85851.0,0.3126201]
["bitfinex-derivatives","BTCF0:USTF0",1740872337584,0.01504953,85852.0,85851.0,0.3176201]
["bitfinex-derivatives","BTCF0:USTF0",1740872337787,0.01304953,85852.0,85851.0,0.6784201]
["bitfinex-derivatives","BTCF0:USTF0",1740872337987,0.001,85852.0,85851.0,0.6844201]
["bitfinex-derivatives","BTCF0:USTF0",1740872338177,0.003,85852.0,85851.0,0.6794201]
["bitfinex-derivatives","BTCF0:USTF0",1740872338688,0.003,85852.0,85851.0,0.6734201]
["bitfinex-derivatives","BTCF0:USTF0",1740872339482,0.002,85852.0,85851.0,0.6734201]
["bitfinex-derivatives","BTCF0:USTF0",1740872340289,0.002,85852.0,85851.0,0.88291864]
["bitfinex-derivatives","BTCF0:USTF0",1740872340688,0.00017471,85858.0,85851.0,0.78969854]
["bitfinex-derivatives","BTCF0:USTF0",1740872340889,0.00017471,85858.0,85857.0,0.0932136]
["bitfinex-derivatives","BTCF0:USTF0",1740872341093,0.00017471,85858.0,85855.0,0.0466075]
["bitfinex-derivatives","BTCF0:USTF0",1740872341684,0.00017471,85858.0,85857.0,0.0932136]
["bitfinex-derivatives","BTCF0:USTF0",1740872342089,0.00217471,85858.0,85857.0,0.0932136]
["bitfinex-derivatives","BTCF0:USTF0",1740872342302,0.01463591,85858.0,85857.0,0.0932136]
["bitfinex-derivatives","BTCF0:USTF0",1740872344193,0.01763591,85858.0,85857.0,0.0932136]
["bitfinex-derivatives","BTCF0:USTF0",1740872344404,0.01763591,85858.0,85857.0,0.3126136]
["bitfinex-derivatives","BTCF0:USTF0",1740872345590,0.01463591,85858.0,85857.0,0.3126136]
["bitfinex-derivatives","BTCF0:USTF0",1740872345799,0.01463591,85858.0,85857.0,0.3136136]
["bitfinex-derivatives","BTCF0:USTF0",1740872346001,0.01463591,85858.0,85857.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740872346495,0.01463591,85858.0,85857.0,0.3136136]
["bitfinex-derivatives","BTCF0:USTF0",1740872347102,0.01463591,85858.0,85857.0,0.3126136]
["bitfinex-derivatives","BTCF0:USTF0",1740872347503,0.01563591,85858.0,85857.0,0.3126136]
["bitfinex-derivatives","BTCF0:USTF0",1740872348398,0.01563591,85858.0,85857.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872348802,0.01563591,85858.0,85857.0,0.3126136]
["bitfinex-derivatives","BTCF0:USTF0",1740872351902,0.0415,85866.0,85865.0,0.0932049]
["bitfinex-derivatives","BTCF0:USTF0",1740872352103,0.01235456,85866.0,85865.0,0.4540049]
["bitfinex-derivatives","BTCF0:USTF0",1740872352405,0.13879667,85869.0,85865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872352600,0.13879667,85869.0,85865.0,0.0932041]
["bitfinex-derivatives","BTCF0:USTF0",1740872352800,0.13879667,85869.0,85864.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740872353002,0.13879667,85869.0,85864.0,0.1353056]
["bitfinex-derivatives","BTCF0:USTF0",1740872353306,0.15117773,85869.0,85864.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740872353505,0.15117773,85869.0,85866.0,0.0932036]
["bitfinex-derivatives","BTCF0:USTF0",1740872353705,0.15117773,85869.0,85867.0,0.0932027]
["bitfinex-derivatives","BTCF0:USTF0",1740872353901,0.15117773,85869.0,85868.0,0.0932016]
["bitfinex-derivatives","BTCF0:USTF0",1740872354106,0.15117773,85869.0,85867.0,0.0932027]
["bitfinex-derivatives","BTCF0:USTF0",1740872354509,0.15117773,85869.0,85857.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1740872354510,0.15117773,85869.0,85862.0,0.0932071]
["bitfinex-derivatives","BTCF0:USTF0",1740872354702,0.0413,85868.0,85862.0,0.0932071]
["bitfinex-derivatives","BTCF0:USTF0",1740872354904,0.0413,85868.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872355302,0.0413,85868.0,85864.0,0.0932057]
["bitfinex-derivatives","BTCF0:USTF0",1740872355605,0.0413,85868.0,85863.0,0.3126065]
["bitfinex-derivatives","BTCF0:USTF0",1740872355807,0.0413,85868.0,85867.0,0.0932027]
["bitfinex-derivatives","BTCF0:USTF0",1740872356603,0.0413,85868.0,85865.0,0.0466019]
["bitfinex-derivatives","BTCF0:USTF0",1740872356803,0.0413,85868.0,85867.0,0.0932027]
["bitfinex-derivatives","BTCF0:USTF0",1740872357109,0.0423,85868.0,85867.0,0.0932027]
["bitfinex-derivatives","BTCF0:USTF0",1740872357304,0.0433,85868.0,85867.0,0.0932027]
["bitfinex-derivatives","BTCF0:USTF0",1740872357808,0.0433,85868.0,85863.0,0.42981854]
["bitfinex-derivatives","BTCF0:USTF0",1740872358108,0.0443,85868.0,85863.0,0.52210504]
["bitfinex-derivatives","BTCF0:USTF0",1740872358298,0.0433,85868.0,85865.0,0.0932045]
["bitfinex-derivatives","BTCF0:USTF0",1740872358499,0.0443,85868.0,85867.0,0.0932027]
["bitfinex-derivatives","BTCF0:USTF0",1740872358700,0.0443,85868.0,85863.0,0.42973854]
["bitfinex-derivatives","BTCF0:USTF0",1740872359009,0.0433,85868.0,85863.0,0.42889854]
["bitfinex-derivatives","BTCF0:USTF0",1740872359407,0.002,85868.0,85863.0,0.42889854]
["bitfinex-derivatives","BTCF0:USTF0",1740872359605,0.0395,85867.0,85864.0,0.0932054]
["bitfinex-derivatives","BTCF0:USTF0",1740872359803,0.0395,85867.0,85863.0,0.42973854]
["bitfinex-derivatives","BTCF0:USTF0",1740872360107,0.0426,85866.0,85863.0,0.52210464]
["bitfinex-derivatives","BTCF0:USTF0",1740872360607,0.0426,85866.0,85863.0,0.42889854]
["bitfinex-derivatives","BTCF0:USTF0",1740872360812,0.0426,85866.0,85864.0,0.0932059]
["bitfinex-derivatives","BTCF0:USTF0",1740872361107,0.0426,85866.0,85863.0,0.42977854]
["bitfinex-derivatives","BTCF0:USTF0",1740872361309,0.0426,85866.0,85863.0,0.42889854]
["bitfinex-derivatives","BTCF0:USTF0",1740872361510,0.0436,85866.0,85863.0,0.42889854]
["bitfinex-derivatives","BTCF0:USTF0",1740872362312,0.0446,85866.0,85863.0,0.42889854]
["bitfinex-derivatives","BTCF0:USTF0",1740872363908,0.0446,85866.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872367214,0.0436,85866.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872368016,0.0446,85866.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872368222,0.0932058,85865.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872368509,0.0446,85866.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872368713,0.093206,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872369907,0.0912024,85866.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872370314,0.093205,85865.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872370820,0.094205,85865.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872371009,0.095205,85865.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872375010,0.456005,85865.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872376418,0.01748001,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872377713,0.01948001,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872378111,0.01948001,85864.0,85863.0,0.312607]
["bitfinex-derivatives","BTCF0:USTF0",1740872379810,0.002,85864.0,85863.0,0.312607]
["bitfinex-derivatives","BTCF0:USTF0",1740872380012,0.002,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872380211,0.041,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872384123,0.002,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872384728,0.095206,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872386814,0.0408,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872387218,0.002,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872388528,0.095206,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872393233,0.002,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872394736,0.095206,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872394935,0.002,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872396131,0.01948001,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872397438,0.11268601,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872399332,0.01948001,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872406335,0.11268601,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872407534,0.01948001,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872407735,0.11268601,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872408032,0.01948001,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872408244,0.11268601,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872408442,0.01948001,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872408642,0.11268601,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872408842,0.01948001,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872411050,0.01948001,85864.0,85863.0,0.312607]
["bitfinex-derivatives","BTCF0:USTF0",1740872411643,0.01948001,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872412234,0.11268601,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872412545,0.19978601,85864.0,85863.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872413649,0.19978601,85864.0,85863.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872414248,0.0932092,85861.0,85860.0,0.27969455]
["bitfinex-derivatives","BTCF0:USTF0",1740872414451,0.4540092,85861.0,85860.0,0.27969455]
["bitfinex-derivatives","BTCF0:USTF0",1740872415349,0.4550092,85861.0,85860.0,0.27969455]
["bitfinex-derivatives","BTCF0:USTF0",1740872415949,0.0932103,85860.0,85859.0,0.27969455]
["bitfinex-derivatives","BTCF0:USTF0",1740872416253,0.0516,85860.0,85859.0,0.27969455]
["bitfinex-derivatives","BTCF0:USTF0",1740872416454,0.06908001,85860.0,85859.0,0.37290595]
["bitfinex-derivatives","BTCF0:USTF0",1740872417648,0.06908001,85860.0,85859.0,0.37390595]
["bitfinex-derivatives","BTCF0:USTF0",1740872420059,0.06908001,85860.0,85859.0,0.0942114]
["bitfinex-derivatives","BTCF0:USTF0",1740872420262,0.06908001,85860.0,85859.0,0.26300001]
["bitfinex-derivatives","BTCF0:USTF0",1740872426261,0.01748001,85860.0,85859.0,0.26300001]
["bitfinex-derivatives","BTCF0:USTF0",1740872426958,0.13879667,85868.0,85859.0,0.16978861]
["bitfinex-derivatives","BTCF0:USTF0",1740872427159,0.02986107,85869.0,85867.0,0.0932027]
["bitfinex-derivatives","BTCF0:USTF0",1740872427360,0.02986107,85869.0,85868.0,0.1758016]
["bitfinex-derivatives","BTCF0:USTF0",1740872428456,0.03086107,85869.0,85868.0,0.1758016]
["bitfinex-derivatives","BTCF0:USTF0",1740872429268,0.03386107,85869.0,85868.0,0.1758016]
["bitfinex-derivatives","BTCF0:USTF0",1740872432156,0.03386107,85869.0,85868.0,0.25138861]
["bitfinex-derivatives","BTCF0:USTF0",1740872433464,0.03386107,85869.0,85868.0,0.34459021]
["bitfinex-derivatives","BTCF0:USTF0",1740872433665,0.03386107,85869.0,85868.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872433860,0.12706157,85869.0,85868.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872434260,0.48786157,85869.0,85868.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872435959,0.47038156,85869.0,85868.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872436268,0.48786157,85869.0,85868.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872437963,0.48786157,85869.0,85866.0,0.20957276]
["bitfinex-derivatives","BTCF0:USTF0",1740872438163,0.0932027,85867.0,85866.0,0.20957276]
["bitfinex-derivatives","BTCF0:USTF0",1740872438967,0.0932027,85867.0,85861.0,0.27969455]
["bitfinex-derivatives","BTCF0:USTF0",1740872438968,0.0932079,85863.0,85859.0,0.20957276]
["bitfinex-derivatives","BTCF0:USTF0",1740872439161,0.3608,85860.0,85859.0,0.20957276]
["bitfinex-derivatives","BTCF0:USTF0",1740872440370,0.4038,85860.0,85859.0,0.20957276]
["bitfinex-derivatives","BTCF0:USTF0",1740872440974,0.4970103,85860.0,85859.0,0.20957276]
["bitfinex-derivatives","BTCF0:USTF0",1740872441365,0.4038,85860.0,85859.0,0.20957276]
["bitfinex-derivatives","BTCF0:USTF0",1740872441871,0.4970103,85860.0,85859.0,0.21057276]
["bitfinex-derivatives","BTCF0:USTF0",1740872442375,0.4970103,85860.0,85859.0,0.20957276]
["bitfinex-derivatives","BTCF0:USTF0",1740872442678,0.5000103,85860.0,85859.0,0.20957276]
["bitfinex-derivatives","BTCF0:USTF0",1740872443176,0.5000103,85860.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872443470,0.0932118,85859.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872444068,0.046,85860.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872444274,0.1382108,85860.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872444775,0.0942117,85859.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872445175,0.001,85859.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872445979,0.0942114,85859.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872446375,0.001,85859.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872446878,0.0942116,85859.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872447268,0.001,85859.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872447469,0.0932125,85858.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872448472,0.001,85859.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872448672,0.001,85858.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872448981,0.002,85858.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872450376,0.001,85858.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872450572,0.0942125,85858.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872451077,0.001,85858.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872451281,0.0942125,85858.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872451880,0.0952125,85858.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872452085,0.002,85858.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872452582,0.0952125,85858.0,85857.0,0.16878861]
["bitfinex-derivatives","BTCF0:USTF0",1740872454983,0.0932146,85856.0,85855.0,0.16262828]
["bitfinex-derivatives","BTCF0:USTF0",1740872455282,0.0932146,85856.0,85855.0,0.05670545]
["bitfinex-derivatives","BTCF0:USTF0",1740872455478,0.0932212,85850.0,85849.0,0.27986926]
["bitfinex-derivatives","BTCF0:USTF0",1740872455678,0.5055812,85850.0,85849.0,0.27986926]
["bitfinex-derivatives","BTCF0:USTF0",1740872456181,0.5055812,85850.0,85849.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872456382,0.52306121,85850.0,85849.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872457679,0.52306121,85850.0,85849.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1740872458585,0.52306121,85850.0,85849.0,0.00317471]
["bitfinex-derivatives","BTCF0:USTF0",1740872459082,0.52306121,85850.0,85849.0,0.00217471]
["bitfinex-derivatives","BTCF0:USTF0",1740872459482,0.52306121,85850.0,85847.0,0.27965456]
["bitfinex-derivatives","BTCF0:USTF0",1740872459483,0.42984001,85850.0,85847.0,0.27965456]
["bitfinex-derivatives","BTCF0:USTF0",1740872459688,0.0932233,85848.0,85847.0,0.24067361]
["bitfinex-derivatives","BTCF0:USTF0",1740872460485,0.43044002,85850.0,85840.0,0.25277891]
["bitfinex-derivatives","BTCF0:USTF0",1740872460688,0.139848,85840.0,85839.0,0.00017471]
["bitfinex-derivatives","BTCF0:USTF0",1740872460989,0.0932429,85830.0,85828.0,0.27911284]
["bitfinex-derivatives","BTCF0:USTF0",1740872461182,0.4540429,85830.0,85828.0,0.27911284]
["bitfinex-derivatives","BTCF0:USTF0",1740872461892,0.4520429,85830.0,85828.0,0.27911284]
["bitfinex-derivatives","BTCF0:USTF0",1740872462083,0.3588,85830.0,85828.0,0.27911284]
["bitfinex-derivatives","BTCF0:USTF0",1740872462278,0.37102917,85830.0,85828.0,0.27911284]
["bitfinex-derivatives","BTCF0:USTF0",1740872462483,0.37102917,85830.0,85829.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1740872463284,0.37102917,85830.0,85829.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1740872464679,0.37102917,85830.0,85829.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1740872465285,0.47281224,85830.0,85829.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1740872465684,0.51391224,85830.0,85829.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1740872465886,0.51391224,85830.0,85829.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1740872467386,0.51391224,85830.0,85829.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1740872469692,0.0932472,85826.0,85825.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872470191,0.046623,85828.0,85825.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872470379,0.0932462,85827.0,85825.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872470580,0.0932463,85827.0,85825.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1740872471096,0.0932463,85827.0,85825.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740872471295,0.0932472,85826.0,85825.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1740872471495,0.0932472,85826.0,85825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872471695,0.0922505,85823.0,85822.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740872471995,0.083,85829.0,85822.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740872471996,0.0419,85829.0,85822.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740872472594,0.1351445,85829.0,85822.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740872472789,0.0932454,85828.0,85822.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740872473195,0.0419,85829.0,85822.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740872473487,0.0932505,85823.0,85822.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740872473695,0.0932473,85826.0,85822.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1740872473886,0.0875233,85827.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872474288,0.0932473,85826.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872475497,0.0409,85827.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872475796,0.0932501,85824.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872475997,0.0466236,85826.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872476197,0.1341463,85827.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872476599,0.0932484,85825.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872476998,0.0875233,85827.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872477298,0.0932483,85825.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872478095,0.0875231,85827.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872478900,0.0409,85827.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872479894,0.0932485,85825.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872481088,0.0875231,85827.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872482322,0.0419,85829.0,85822.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1740872483213,0.0419,85829.0,85825.0,0.0932483]
["bitfinex-derivatives","BTCF0:USTF0",1740872483807,0.0419,85829.0,85827.0,0.0932459]
["bitfinex-derivatives","BTCF0:USTF0",1740872484012,0.37956934,85830.0,85828.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1740872485014,0.05156,85829.0,85828.0,0.177045]
["bitfinex-derivatives","BTCF0:USTF0",1740872485415,0.05156,85829.0,85828.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1740872486711,0.05156,85829.0,85828.0,0.177045]
["bitfinex-derivatives","BTCF0:USTF0",1740872487520,0.0932744,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1740872487816,0.0932896,85787.0,85786.0,0.42025313]
["bitfinex-derivatives","BTCF0:USTF0",1740872488121,0.0932896,85787.0,85786.0,0.1134043]
["bitfinex-derivatives","BTCF0:USTF0",1740872488311,0.3608,85793.0,85776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1740872488506,0.3608,85783.0,85773.0,0.51486122]
["bitfinex-derivatives","BTCF0:USTF0",1740872488715,0.05156,85782.0,85773.0,0.51402122]
["bitfinex-derivatives","BTCF0:USTF0",1740872488912,0.0933037,85774.0,85773.0,0.51402122]
["bitfinex-derivatives","BTCF0:USTF0",1740872489117,0.4541037,85774.0,85773.0,0.51402122]
["bitfinex-derivatives","BTCF0:USTF0",1740872489317,0.4541037,85774.0,85773.0,0.46737993]
["bitfinex-derivatives","BTCF0:USTF0",1740872489525,0.4541037,85774.0,85773.0,0.41773796]
["bitfinex-derivatives","BTCF0:USTF0",1740872489723,0.4541037,85774.0,85773.0,0.37109667]
["bitfinex-derivatives","BTCF0:USTF0",1740872490220,0.4541037,85774.0,85773.0,0.37309667]
["bitfinex-derivatives","BTCF0:USTF0",1740872491608,0.4561037,85774.0,85773.0,0.37109667]
["bitfinex-derivatives","BTCF0:USTF0",1740872492917,0.0933059,85772.0,85771.0,0.23871092]
["bitfinex-derivatives","BTCF0:USTF0",1740872493118,0.0933059,85772.0,85771.0,0.19115694]
["bitfinex-derivatives","BTCF0:USTF0",1740872493323,0.0933059,85772.0,85771.0,0.13141335]
["bitfinex-derivatives","BTCF0:USTF0",1740872493823,0.0933059,85772.0,85771.0,0.08473937]
["bitfinex-derivatives","BTCF0:USTF0",1740872494421,0.0933081,85770.0,85769.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740872494620,0.0933216,85758.0,85728.0,0.34808083]
["bitfinex-derivatives","BTCF0:USTF0",1740872494822,0.3608,85756.0,85744.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872495025,0.37287804,85756.0,85754.0,0.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1740872495219,0.37287804,85756.0,85755.0,0.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1740872495419,0.01207804,85756.0,85755.0,0.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1740872495623,0.3608,85763.0,85754.0,0.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1740872495922,0.05156,85760.0,85759.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1740872496125,0.01752,85760.0,85759.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1740872496325,0.05156,85761.0,85759.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1740872496529,0.06362452,85761.0,85760.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1740872498432,0.06362452,85761.0,85760.0,0.135919]
["bitfinex-derivatives","BTCF0:USTF0",1740872498629,0.06362452,85761.0,85760.0,0.138919]
["bitfinex-derivatives","BTCF0:USTF0",1740872499235,0.01206452,85761.0,85760.0,0.138919]
["bitfinex-derivatives","BTCF0:USTF0",1740872499536,0.01752,85762.0,85760.0,0.138919]
["bitfinex-derivatives","BTCF0:USTF0",1740872499831,0.01752,85762.0,85761.0,0.0933179]
["bitfinex-derivatives","BTCF0:USTF0",1740872500031,0.00017482,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872501224,0.00017482,85764.0,85761.0,0.4082985]
["bitfinex-derivatives","BTCF0:USTF0",1740872501225,0.01239665,85764.0,85761.0,0.4082985]
["bitfinex-derivatives","BTCF0:USTF0",1740872501431,0.01239665,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872501829,0.01239665,85764.0,85762.0,0.0933163]
["bitfinex-derivatives","BTCF0:USTF0",1740872502032,0.01239665,85764.0,85762.0,0.1866324]
["bitfinex-derivatives","BTCF0:USTF0",1740872502222,0.01239665,85764.0,85763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740872502428,0.10571125,85764.0,85763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740872502730,0.01239665,85764.0,85763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740872503333,0.01239665,85764.0,85763.0,0.0953157]
["bitfinex-derivatives","BTCF0:USTF0",1740872504433,0.00017482,85764.0,85763.0,0.0953157]
["bitfinex-derivatives","BTCF0:USTF0",1740872505827,0.09348942,85764.0,85763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740872516345,0.11100942,85764.0,85763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740872519638,0.01769482,85764.0,85763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740872519838,0.11100942,85764.0,85763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740872520747,0.11100942,85764.0,85758.0,0.0466605]
["bitfinex-derivatives","BTCF0:USTF0",1740872520948,0.0933171,85762.0,85758.0,0.1399813]
["bitfinex-derivatives","BTCF0:USTF0",1740872521145,0.01869482,85764.0,85761.0,0.0933173]
["bitfinex-derivatives","BTCF0:USTF0",1740872521445,0.0933173,85762.0,85757.0,0.0933222]
["bitfinex-derivatives","BTCF0:USTF0",1740872521640,0.0466584,85762.0,85754.0,0.4074627]
["bitfinex-derivatives","BTCF0:USTF0",1740872521841,0.0388,85761.0,85760.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1740872522044,0.01769482,85764.0,85760.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1740872522441,0.11100962,85764.0,85760.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1740872522842,0.01769482,85764.0,85760.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1740872523139,0.01769482,85764.0,85758.0,0.0476605]
["bitfinex-derivatives","BTCF0:USTF0",1740872523338,0.0933171,85762.0,85759.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1740872523552,0.0933171,85762.0,85760.0,0.0933188]
["bitfinex-derivatives","BTCF0:USTF0",1740872524350,0.13840292,85763.0,85754.0,0.4103424]
["bitfinex-derivatives","BTCF0:USTF0",1740872524550,0.0933184,85761.0,85757.0,0.0933212]
["bitfinex-derivatives","BTCF0:USTF0",1740872524748,0.0933184,85761.0,85759.0,0.0933192]
["bitfinex-derivatives","BTCF0:USTF0",1740872525048,0.0421,85760.0,85759.0,0.0933192]
["bitfinex-derivatives","BTCF0:USTF0",1740872527555,0.0421,85760.0,85757.0,0.0466608]
["bitfinex-derivatives","BTCF0:USTF0",1740872527756,0.0923209,85759.0,85757.0,0.0466608]
["bitfinex-derivatives","BTCF0:USTF0",1740872528249,0.0923209,85759.0,85755.0,0.0466622]
["bitfinex-derivatives","BTCF0:USTF0",1740872528552,0.1354192,85760.0,85758.0,0.0933212]
["bitfinex-derivatives","BTCF0:USTF0",1740872528750,0.1354192,85760.0,85756.0,0.0466616]
["bitfinex-derivatives","BTCF0:USTF0",1740872528958,0.1354192,85760.0,85758.0,0.0933206]
["bitfinex-derivatives","BTCF0:USTF0",1740872529251,0.0933206,85759.0,85757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872529449,0.0421,85760.0,85758.0,0.0933212]
["bitfinex-derivatives","BTCF0:USTF0",1740872529646,0.0421,85760.0,85757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872529846,0.0933204,85759.0,85757.0,0.094322]
["bitfinex-derivatives","BTCF0:USTF0",1740872530049,0.0421,85760.0,85758.0,0.0933212]
["bitfinex-derivatives","BTCF0:USTF0",1740872530251,0.1354195,85760.0,85758.0,0.0933212]
["bitfinex-derivatives","BTCF0:USTF0",1740872530446,0.1354195,85760.0,85758.0,0.093321]
["bitfinex-derivatives","BTCF0:USTF0",1740872531147,0.0421,85760.0,85759.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1740872534046,0.0421,85760.0,85754.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1740872534252,0.1354193,85760.0,85755.0,0.0933244]
["bitfinex-derivatives","BTCF0:USTF0",1740872534453,0.0933201,85759.0,85757.0,0.0933219]
["bitfinex-derivatives","BTCF0:USTF0",1740872534653,0.0421,85760.0,85757.0,0.0933219]
["bitfinex-derivatives","BTCF0:USTF0",1740872534854,0.0421,85760.0,85758.0,0.0933208]
["bitfinex-derivatives","BTCF0:USTF0",1740872535554,0.0421,85760.0,85758.0,0.1866416]
["bitfinex-derivatives","BTCF0:USTF0",1740872536049,0.0421,85760.0,85759.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1740872536255,0.0421,85760.0,85758.0,0.0933208]
["bitfinex-derivatives","BTCF0:USTF0",1740872536561,0.0421,85760.0,85759.0,0.0933201]
["bitfinex-derivatives","BTCF0:USTF0",1740872537355,0.13840292,85761.0,85760.0,0.093319]
["bitfinex-derivatives","BTCF0:USTF0",1740872537755,0.13840292,85761.0,85760.0,0.133119]
["bitfinex-derivatives","BTCF0:USTF0",1740872538756,0.13940292,85761.0,85760.0,0.133119]
["bitfinex-derivatives","BTCF0:USTF0",1740872540364,0.13940292,85761.0,85760.0,0.174819]
["bitfinex-derivatives","BTCF0:USTF0",1740872540564,0.001,85761.0,85760.0,0.174819]
["bitfinex-derivatives","BTCF0:USTF0",1740872541153,0.13840292,85762.0,85760.0,0.174819]
["bitfinex-derivatives","BTCF0:USTF0",1740872541456,0.13840292,85762.0,85761.0,0.4541179]
["bitfinex-derivatives","BTCF0:USTF0",1740872542562,0.13840292,85762.0,85761.0,0.50454836]
["bitfinex-derivatives","BTCF0:USTF0",1740872543059,0.13940292,85762.0,85761.0,0.50454836]
["bitfinex-derivatives","BTCF0:USTF0",1740872544462,0.001,85762.0,85761.0,0.4541179]
["bitfinex-derivatives","BTCF0:USTF0",1740872545761,0.001,85762.0,85761.0,0.50426188]
["bitfinex-derivatives","BTCF0:USTF0",1740872547660,0.00017482,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872548066,0.00017482,85764.0,85763.0,0.14345968]
["bitfinex-derivatives","BTCF0:USTF0",1740872548468,0.00017482,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872549066,0.00117482,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872549467,0.00117482,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872553776,0.10530401,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872555276,0.10430401,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872555575,0.10530401,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872555970,0.10530401,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872556172,0.10530401,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872556571,0.10530401,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872556876,0.10530401,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872557766,0.00117482,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872558179,0.00017482,85764.0,85763.0,0.4561157]
["bitfinex-derivatives","BTCF0:USTF0",1740872558661,0.00017482,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872559470,0.00117482,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872561163,0.00017482,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872562673,0.00017482,85764.0,85763.0,0.3127157]
["bitfinex-derivatives","BTCF0:USTF0",1740872562875,0.00117482,85764.0,85763.0,0.6735157]
["bitfinex-derivatives","BTCF0:USTF0",1740872566774,0.00017482,85764.0,85763.0,0.6735157]
["bitfinex-derivatives","BTCF0:USTF0",1740872568280,0.00117482,85764.0,85763.0,0.6735157]
["bitfinex-derivatives","BTCF0:USTF0",1740872569377,0.00017482,85764.0,85763.0,0.6735157]
["bitfinex-derivatives","BTCF0:USTF0",1740872569682,0.00117482,85764.0,85763.0,0.6735157]
["bitfinex-derivatives","BTCF0:USTF0",1740872570186,0.09448942,85764.0,85763.0,0.6735157]
["bitfinex-derivatives","BTCF0:USTF0",1740872571676,0.09348942,85764.0,85763.0,0.6745157]
["bitfinex-derivatives","BTCF0:USTF0",1740872571880,0.00017482,85764.0,85763.0,0.6745157]
["bitfinex-derivatives","BTCF0:USTF0",1740872572280,0.00117482,85764.0,85763.0,0.6735157]
["bitfinex-derivatives","BTCF0:USTF0",1740872574578,0.00117482,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872574778,0.00117482,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872576676,0.00117482,85764.0,85762.0,0.0933161]
["bitfinex-derivatives","BTCF0:USTF0",1740872576877,0.0407,85763.0,85761.0,0.4541168]
["bitfinex-derivatives","BTCF0:USTF0",1740872577585,0.0407,85763.0,85762.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1740872577983,0.05822,85763.0,85762.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1740872578381,0.05922,85763.0,85762.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1740872590789,0.05922,85763.0,85762.0,0.14436033]
["bitfinex-derivatives","BTCF0:USTF0",1740872593702,0.05922,85763.0,85762.0,0.16259016]
["bitfinex-derivatives","BTCF0:USTF0",1740872593891,0.05922,85763.0,85762.0,0.11154663]
["bitfinex-derivatives","BTCF0:USTF0",1740872595694,0.05922,85763.0,85762.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1740872595894,0.0417,85763.0,85762.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1740872596095,0.05922,85763.0,85762.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1740872596298,0.0417,85763.0,85762.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1740872596496,0.05922,85763.0,85762.0,0.0933168]
["bitfinex-derivatives","BTCF0:USTF0",1740872596698,0.001,85763.0,85762.0,0.11154663]
["bitfinex-derivatives","BTCF0:USTF0",1740872597296,0.001,85763.0,85762.0,0.15454663]
["bitfinex-derivatives","BTCF0:USTF0",1740872598198,0.10411049,85764.0,85762.0,0.15454574]
["bitfinex-derivatives","BTCF0:USTF0",1740872598405,0.10411049,85764.0,85763.0,0.11154464]
["bitfinex-derivatives","BTCF0:USTF0",1740872601503,0.00017482,85764.0,85763.0,0.11154464]
["bitfinex-derivatives","BTCF0:USTF0",1740872601707,0.00017482,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872601907,0.00117482,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872604602,0.00017482,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872607003,0.00117482,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872608802,0.00117482,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872611914,0.00117482,85764.0,85763.0,0.50515644]
["bitfinex-derivatives","BTCF0:USTF0",1740872614617,0.00117482,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872614809,0.00117482,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872623011,0.10511049,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872624713,0.10511049,85764.0,85763.0,0.0933157]
["bitfinex-derivatives","BTCF0:USTF0",1740872624919,0.10511049,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872627714,0.10511049,85764.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872628216,0.10511049,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872632020,0.00117482,85764.0,85763.0,0.66408454]
["bitfinex-derivatives","BTCF0:USTF0",1740872636418,0.00117482,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872642129,0.00017482,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872642833,0.00117482,85764.0,85763.0,0.4541157]
["bitfinex-derivatives","BTCF0:USTF0",1740872643130,0.00117482,85764.0,85763.0,0.50515504]
["bitfinex-derivatives","BTCF0:USTF0",1740872644324,0.00017482,85764.0,85763.0,0.50615504]
["bitfinex-derivatives","BTCF0:USTF0",1740872644822,0.00017482,85764.0,85763.0,0.50515504]
["bitfinex-derivatives","BTCF0:USTF0",1740872646022,0.22190292,85772.0,85763.0,0.50515504]
["bitfinex-derivatives","BTCF0:USTF0",1740872646023,0.27768838,85811.0,85778.0,0.0932994]
["bitfinex-derivatives","BTCF0:USTF0",1740872646327,0.044,85785.0,85778.0,0.4540994]
["bitfinex-derivatives","BTCF0:USTF0",1740872646524,0.18596156,85779.0,85778.0,0.4540994]
["bitfinex-derivatives","BTCF0:USTF0",1740872646827,0.18596156,85779.0,85778.0,0.50513874]
["bitfinex-derivatives","BTCF0:USTF0",1740872649124,0.01227259,85779.0,85778.0,0.50513874]
["bitfinex-derivatives","BTCF0:USTF0",1740872649324,0.044,85785.0,85778.0,0.41183934]
["bitfinex-derivatives","BTCF0:USTF0",1740872649526,0.044,85785.0,85784.0,0.0932929]
["bitfinex-derivatives","BTCF0:USTF0",1740872650134,0.05583127,85785.0,85784.0,0.0932929]
["bitfinex-derivatives","BTCF0:USTF0",1740872650919,0.06083127,85785.0,85784.0,0.0942929]
["bitfinex-derivatives","BTCF0:USTF0",1740872651327,0.0932843,85792.0,85784.0,0.0942929]
["bitfinex-derivatives","BTCF0:USTF0",1740872651328,0.17432897,85797.0,85793.0,0.0466414]
["bitfinex-derivatives","BTCF0:USTF0",1740872651524,0.1695583,85803.0,85802.0,0.0932733]
["bitfinex-derivatives","BTCF0:USTF0",1740872651725,0.10287281,85820.0,85814.0,0.0932603]
["bitfinex-derivatives","BTCF0:USTF0",1740872651726,0.0439,85820.0,85814.0,0.0932603]
["bitfinex-derivatives","BTCF0:USTF0",1740872652032,0.27768838,85821.0,85814.0,0.46574301]
["bitfinex-derivatives","BTCF0:USTF0",1740872652331,0.0429,85826.0,85825.0,0.0932483]
["bitfinex-derivatives","BTCF0:USTF0",1740872652535,0.24297733,85828.0,85827.0,0.0932461]
["bitfinex-derivatives","BTCF0:USTF0",1740872653435,0.24297733,85828.0,85827.0,0.3126461]
["bitfinex-derivatives","BTCF0:USTF0",1740872653736,0.24397733,85828.0,85827.0,0.3136461]
["bitfinex-derivatives","BTCF0:USTF0",1740872654734,0.33722233,85828.0,85827.0,0.3136461]
["bitfinex-derivatives","BTCF0:USTF0",1740872654932,0.33722233,85828.0,85827.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740872655238,0.35370234,85828.0,85827.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872655438,0.35370234,85828.0,85827.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740872655636,0.26045734,85828.0,85827.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740872655933,0.33622233,85828.0,85827.0,0.3126461]
["bitfinex-derivatives","BTCF0:USTF0",1740872656632,0.35370234,85828.0,85827.0,0.3126461]
["bitfinex-derivatives","BTCF0:USTF0",1740872657038,0.01748001,85828.0,85827.0,0.3126461]
["bitfinex-derivatives","BTCF0:USTF0",1740872657231,0.11072501,85828.0,85827.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740872657942,0.11072501,85828.0,85827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872658632,0.11072501,85828.0,85818.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1740872658935,0.0932513,85823.0,85818.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1740872659136,0.087,85822.0,85818.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1740872659336,0.087,85822.0,85817.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740872659534,0.087,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872661640,0.087,85822.0,85821.0,0.0962527]
["bitfinex-derivatives","BTCF0:USTF0",1740872662342,0.088,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872662838,0.087,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872663035,0.088,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872663429,0.087,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872663642,0.088,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872663845,0.088,85822.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872664146,0.0932539,85820.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872664339,0.0435,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872664947,0.0435,85819.0,85818.0,0.4540559]
["bitfinex-derivatives","BTCF0:USTF0",1740872665951,0.0445,85819.0,85818.0,0.4540559]
["bitfinex-derivatives","BTCF0:USTF0",1740872666640,0.0445,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872667046,0.1377548,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872667636,0.0445,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872667941,0.0435,85819.0,85818.0,0.4540559]
["bitfinex-derivatives","BTCF0:USTF0",1740872668148,0.0445,85819.0,85818.0,0.4540559]
["bitfinex-derivatives","BTCF0:USTF0",1740872669644,0.0445,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872669844,0.1377548,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872671147,0.0445,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872671347,0.1377548,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872674350,0.0445,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872674651,0.1377548,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872675652,0.1367548,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872676247,0.0435,85819.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872676551,0.06098001,85819.0,85818.0,0.4560559]
["bitfinex-derivatives","BTCF0:USTF0",1740872676953,0.087,85822.0,85818.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740872677257,0.087,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872678555,0.088,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872679167,0.088,85822.0,85819.0,0.0932539]
["bitfinex-derivatives","BTCF0:USTF0",1740872679456,0.088,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872681256,0.087,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872681442,0.087,85822.0,85821.0,0.0952527]
["bitfinex-derivatives","BTCF0:USTF0",1740872681858,0.087,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872682456,0.087,85822.0,85819.0,0.0466269]
["bitfinex-derivatives","BTCF0:USTF0",1740872682457,0.087,85822.0,85817.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740872682646,0.088,85822.0,85819.0,0.0932541]
["bitfinex-derivatives","BTCF0:USTF0",1740872683550,0.088,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872684654,0.087,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872684844,0.088,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872685252,0.087,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872685451,0.088,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872686047,0.001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872687053,0.001,85822.0,85821.0,0.139879]
["bitfinex-derivatives","BTCF0:USTF0",1740872693455,0.001,85822.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872693960,0.0905,85821.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872694155,0.001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872694358,0.001,85822.0,85821.0,0.1356527]
["bitfinex-derivatives","BTCF0:USTF0",1740872694860,0.0451,85827.0,85826.0,0.0932472]
["bitfinex-derivatives","BTCF0:USTF0",1740872696160,0.0427,85830.0,85829.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1740872697854,0.0437,85830.0,85829.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1740872700368,0.001,85830.0,85829.0,0.495644]
["bitfinex-derivatives","BTCF0:USTF0",1740872707975,0.0942429,85830.0,85829.0,0.454044]
["bitfinex-derivatives","BTCF0:USTF0",1740872708370,0.001,85830.0,85829.0,0.454044]
["bitfinex-derivatives","BTCF0:USTF0",1740872710479,0.045,85831.0,85830.0,0.0932429]
["bitfinex-derivatives","BTCF0:USTF0",1740872713476,0.045,85831.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872713784,0.0932429,85830.0,85829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872714167,0.093244,85829.0,85828.0,0.42983008]
["bitfinex-derivatives","BTCF0:USTF0",1740872714378,0.093244,85829.0,85828.0,0.42879008]
["bitfinex-derivatives","BTCF0:USTF0",1740872714885,0.045,85831.0,85830.0,0.0932429]
["bitfinex-derivatives","BTCF0:USTF0",1740872715676,0.045,85831.0,85828.0,0.42991008]
["bitfinex-derivatives","BTCF0:USTF0",1740872715978,0.093244,85829.0,85828.0,0.42879008]
["bitfinex-derivatives","BTCF0:USTF0",1740872716373,0.11072401,85829.0,85828.0,0.42879008]
["bitfinex-derivatives","BTCF0:USTF0",1740872717178,0.093247,85827.0,85822.0,0.66448128]
["bitfinex-derivatives","BTCF0:USTF0",1740872717381,0.0932478,85826.0,85823.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1740872717885,0.0932478,85826.0,85822.0,0.66456128]
["bitfinex-derivatives","BTCF0:USTF0",1740872718086,0.0893228,85828.0,85822.0,0.57019008]
["bitfinex-derivatives","BTCF0:USTF0",1740872718087,0.0932491,85825.0,85822.0,0.57019008]
["bitfinex-derivatives","BTCF0:USTF0",1740872718280,0.1346501,85824.0,85822.0,0.57019008]
["bitfinex-derivatives","BTCF0:USTF0",1740872718873,0.0414,85824.0,85822.0,0.57019008]
["bitfinex-derivatives","BTCF0:USTF0",1740872719081,0.0932505,85823.0,85822.0,0.20939008]
["bitfinex-derivatives","BTCF0:USTF0",1740872720584,0.0414,85824.0,85822.0,0.20939008]
["bitfinex-derivatives","BTCF0:USTF0",1740872720780,0.0414,85824.0,85823.0,0.0932505]
["bitfinex-derivatives","BTCF0:USTF0",1740872721880,0.0424,85824.0,85823.0,0.0932505]
["bitfinex-derivatives","BTCF0:USTF0",1740872724481,0.001,85824.0,85823.0,0.0932505]
["bitfinex-derivatives","BTCF0:USTF0",1740872724680,0.10269938,85832.0,85831.0,0.0932418]
["bitfinex-derivatives","BTCF0:USTF0",1740872724990,0.10269938,85832.0,85825.0,0.046624]
["bitfinex-derivatives","BTCF0:USTF0",1740872724991,0.012011,85833.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872725187,0.13880395,85834.0,85832.0,0.0932399]
["bitfinex-derivatives","BTCF0:USTF0",1740872725390,0.13880395,85834.0,85833.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1740872725885,0.13880395,85834.0,85832.0,0.0932399]
["bitfinex-derivatives","BTCF0:USTF0",1740872726075,0.13880395,85834.0,85833.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1740872726897,0.14822525,85834.0,85833.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1740872727787,0.14922525,85834.0,85833.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1740872728185,0.01059612,85834.0,85833.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1740872728987,0.0466198,85833.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872729189,0.093244,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740872729686,0.0466198,85833.0,85825.0,0.20939008]
["bitfinex-derivatives","BTCF0:USTF0",1740872729999,0.0932472,85826.0,85825.0,0.20939008]
["bitfinex-derivatives","BTCF0:USTF0",1740872732095,0.0942472,85826.0,85825.0,0.20939008]
["bitfinex-derivatives","BTCF0:USTF0",1740872733692,0.0932516,85822.0,85821.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872734490,0.0932559,85818.0,85817.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1740872735994,0.0435,85819.0,85817.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1740872736501,0.001,85818.0,85817.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1740872737300,0.0942559,85818.0,85817.0,0.00017482]
["bitfinex-derivatives","BTCF0:USTF0",1740872738097,0.001,85818.0,85817.0,0.09343182]
["bitfinex-derivatives","BTCF0:USTF0",1740872738493,0.0445,85819.0,85817.0,0.09343182]
["bitfinex-derivatives","BTCF0:USTF0",1740872738899,0.0445,85819.0,85818.0,0.0932559]
["bitfinex-derivatives","BTCF0:USTF0",1740872739099,0.0435,85819.0,85818.0,0.0932559]
["bitfinex-derivatives","BTCF0:USTF0",1740872739292,0.0435,85819.0,85818.0,0.1341559]
["bitfinex-derivatives","BTCF0:USTF0",1740872740899,0.0445,85819.0,85818.0,0.1341559]
["bitfinex-derivatives","BTCF0:USTF0",1740872741305,0.0435,85819.0,85818.0,0.1341559]
["bitfinex-derivatives","BTCF0:USTF0",1740872741604,0.01748001,85822.0,85818.0,0.1341559]
["bitfinex-derivatives","BTCF0:USTF0",1740872741605,0.01748001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872744599,0.01848001,85822.0,85819.0,0.0466269]
["bitfinex-derivatives","BTCF0:USTF0",1740872744905,0.01748001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872745102,0.01848001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872745503,0.01748001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872745691,0.01848001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872746598,0.001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872747198,0.001,85822.0,85820.0,0.0466263]
["bitfinex-derivatives","BTCF0:USTF0",1740872747407,0.001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872748403,0.001,85822.0,85820.0,0.0466263]
["bitfinex-derivatives","BTCF0:USTF0",1740872748602,0.001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872750600,0.0414,85825.0,85819.0,0.0466269]
["bitfinex-derivatives","BTCF0:USTF0",1740872750801,0.001,85822.0,85820.0,0.0466263]
["bitfinex-derivatives","BTCF0:USTF0",1740872751000,0.001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872751201,0.0414,85825.0,85820.0,0.0466263]
["bitfinex-derivatives","BTCF0:USTF0",1740872751511,0.001,85822.0,85821.0,0.0932527]
["bitfinex-derivatives","BTCF0:USTF0",1740872752006,0.0414,85825.0,85822.0,0.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1740872753703,0.0451,85823.0,85822.0,0.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1740872754210,0.0441,85823.0,85822.0,0.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1740872757200,0.093254,85820.0,85818.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740872757404,0.0932532,85821.0,85818.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740872757804,0.0451,85823.0,85818.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740872758114,0.1383512,85823.0,85818.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740872758306,0.1383512,85823.0,85819.0,0.0932542]
["bitfinex-derivatives","BTCF0:USTF0",1740872758710,0.0451,85823.0,85819.0,0.093254]
["bitfinex-derivatives","BTCF0:USTF0",1740872758904,0.0441,85823.0,85818.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1740872759110,0.0441,85823.0,85822.0,0.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1740872760500,0.0441,85823.0,85819.0,0.0932537]
["bitfinex-derivatives","BTCF0:USTF0",1740872760708,0.0451,85823.0,85820.0,0.0932536]
["bitfinex-derivatives","BTCF0:USTF0",1740872760913,0.0451,85823.0,85819.0,0.0932537]
["bitfinex-derivatives","BTCF0:USTF0",1740872761107,0.0441,85823.0,85819.0,0.0932537]
["bitfinex-derivatives","BTCF0:USTF0",1740872761308,0.0451,85823.0,85819.0,0.0932537]
["bitfinex-derivatives","BTCF0:USTF0",1740872761614,0.0451,85823.0,85821.0,0.0932519]
["bitfinex-derivatives","BTCF0:USTF0",1740872761812,0.0451,85823.0,85820.0,0.0932536]
["bitfinex-derivatives","BTCF0:USTF0",1740872762016,0.0451,85823.0,85822.0,0.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1740872764010,0.0441,85823.0,85822.0,0.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1740872764213,0.0451,85823.0,85820.0,0.0466264]
["bitfinex-derivatives","BTCF0:USTF0",1740872764415,0.0451,85823.0,85822.0,0.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1740872764615,0.0451,85823.0,85820.0,0.0466267]
["bitfinex-derivatives","BTCF0:USTF0",1740872764815,0.0451,85823.0,85818.0,0.29691768]
["bitfinex-derivatives","BTCF0:USTF0",1740872765120,0.0451,85823.0,85822.0,0.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1740872766412,0.001,85823.0,85822.0,0.0932516]
["bitfinex-derivatives","BTCF0:USTF0",1740872767019,0.27314913,85829.0,85828.0,0.093245]
["bitfinex-derivatives","BTCF0:USTF0",1740872767514,0.36639313,85829.0,85828.0,0.093245]
["bitfinex-derivatives","BTCF0:USTF0",1740872767823,0.27314913,85829.0,85828.0,0.093245]
["bitfinex-derivatives","BTCF0:USTF0",1740872769816,0.27414913,85829.0,85828.0,0.093245]
["bitfinex-derivatives","BTCF0:USTF0",1740872770214,0.13962913,85829.0,85828.0,0.454045]
["bitfinex-derivatives","BTCF0:USTF0",1740872770409,0.13862913,85829.0,85828.0,0.454045]
["bitfinex-derivatives","BTCF0:USTF0",1740872770606,0.13962913,85829.0,85828.0,0.454045]
["bitfinex-derivatives","BTCF0:USTF0",1740872770812,0.13962913,85829.0,85828.0,0.50274587]
["bitfinex-derivatives","BTCF0:USTF0",1740872771114,0.00017482,85834.0,85828.0,0.73178855]
["bitfinex-derivatives","BTCF0:USTF0",1740872771306,0.17340831,85836.0,85835.0,0.0932374]
["bitfinex-derivatives","BTCF0:USTF0",1740872771711,0.20659172,85844.0,85843.0,0.0932288]
["bitfinex-derivatives","BTCF0:USTF0",1740872771907,0.20659172,85844.0,85843.0,0.4540288]
["bitfinex-derivatives","BTCF0:USTF0",1740872773215,0.20659172,85844.0,85843.0,0.4641558]
["bitfinex-derivatives","BTCF0:USTF0",1740872773621,0.20659172,85844.0,85843.0,0.4540288]
["bitfinex-derivatives","BTCF0:USTF0",1740872774917,0.0932267,85845.0,85843.0,0.4540288]
["bitfinex-derivatives","BTCF0:USTF0",1740872775118,0.0932267,85845.0,85844.0,0.0932277]
["bitfinex-derivatives","BTCF0:USTF0",1740872776615,0.0932267,85845.0,85844.0,0.3126277]
["bitfinex-derivatives","BTCF0:USTF0",1740872776820,0.0932267,85845.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872777424,0.0932267,85845.0,85844.0,0.3126277]
["bitfinex-derivatives","BTCF0:USTF0",1740872777824,0.0421,85846.0,85845.0,0.0932266]
["bitfinex-derivatives","BTCF0:USTF0",1740872778117,0.0421,85846.0,85845.0,0.1352266]
["bitfinex-derivatives","BTCF0:USTF0",1740872778320,0.044,85848.0,85847.0,0.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1740872781013,0.01004097,85849.0,85848.0,0.0932233]
["bitfinex-derivatives","BTCF0:USTF0",1740872781210,0.00017482,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740872782014,0.01011671,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740872782322,0.0932209,85851.0,85850.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740872782519,0.01011671,85852.0,85838.0,0.0900169]
["bitfinex-derivatives","BTCF0:USTF0",1740872782721,0.0466119,85848.0,85838.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1740872782915,0.1348247,85847.0,85845.0,0.0932262]
["bitfinex-derivatives","BTCF0:USTF0",1740872783316,0.1348247,85847.0,85845.0,0.1864524]
["bitfinex-derivatives","BTCF0:USTF0",1740872783616,0.0932258,85846.0,85844.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1740872783818,0.0416,85847.0,85845.0,0.0932266]
["bitfinex-derivatives","BTCF0:USTF0",1740872784018,0.1348255,85847.0,85844.0,0.3136271]
["bitfinex-derivatives","BTCF0:USTF0",1740872784326,0.1348255,85847.0,85845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872784520,0.1348255,85847.0,85845.0,0.0942264]
["bitfinex-derivatives","BTCF0:USTF0",1740872784713,0.0932255,85846.0,85845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872785119,0.0932255,85846.0,85845.0,0.0942266]
["bitfinex-derivatives","BTCF0:USTF0",1740872785419,0.0416,85847.0,85846.0,0.0932255]
["bitfinex-derivatives","BTCF0:USTF0",1740872786032,0.0466103,85851.0,85845.0,0.0942257]
["bitfinex-derivatives","BTCF0:USTF0",1740872786226,0.0466103,85851.0,85849.0,0.0932217]
["bitfinex-derivatives","BTCF0:USTF0",1740872786425,0.0466103,85851.0,85850.0,0.0932212]
["bitfinex-derivatives","BTCF0:USTF0",1740872786723,0.0466103,85851.0,85847.0,0.0466118]
["bitfinex-derivatives","BTCF0:USTF0",1740872787025,0.0932213,85850.0,85849.0,0.0932222]
["bitfinex-derivatives","BTCF0:USTF0",1740872787616,0.01011671,85852.0,85845.0,0.0932257]
["bitfinex-derivatives","BTCF0:USTF0",1740872787828,0.0932249,85847.0,85845.0,0.0932257]
["bitfinex-derivatives","BTCF0:USTF0",1740872788125,0.0932249,85847.0,85846.0,0.0932255]
["bitfinex-derivatives","BTCF0:USTF0",1740872788719,0.0466106,85850.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872788920,0.0932225,85849.0,85848.0,0.0932223]
["bitfinex-derivatives","BTCF0:USTF0",1740872789315,0.0466106,85850.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872789519,0.0932238,85848.0,85847.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1740872790524,0.0932266,85845.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872791324,0.0932261,85846.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872791525,0.0932266,85845.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872792923,0.0466127,85847.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872793123,0.0932266,85845.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872793324,0.0932264,85846.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872793532,0.0932266,85845.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872793924,0.0466111,85849.0,85844.0,0.3126271]
["bitfinex-derivatives","BTCF0:USTF0",1740872794124,0.0466111,85849.0,85846.0,0.0932255]
["bitfinex-derivatives","BTCF0:USTF0",1740872794332,0.0932237,85848.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872794823,0.0932237,85848.0,85844.0,0.3126276]
["bitfinex-derivatives","BTCF0:USTF0",1740872795027,0.1398326,85850.0,85844.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872795233,0.46413611,85852.0,85848.0,0.0932231]
["bitfinex-derivatives","BTCF0:USTF0",1740872795421,0.10333611,85852.0,85849.0,0.0932221]
["bitfinex-derivatives","BTCF0:USTF0",1740872796226,0.01748001,85851.0,85849.0,0.0932221]
["bitfinex-derivatives","BTCF0:USTF0",1740872796434,0.01748001,85851.0,85850.0,0.0932212]
["bitfinex-derivatives","BTCF0:USTF0",1740872796830,0.01748001,85851.0,85850.0,0.4540212]
["bitfinex-derivatives","BTCF0:USTF0",1740872797229,0.01011671,85852.0,85851.0,0.0932201]
["bitfinex-derivatives","BTCF0:USTF0",1740872798534,0.10389208,85859.0,85851.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872798734,0.10389208,85859.0,85858.0,0.4540125]
["bitfinex-derivatives","BTCF0:USTF0",1740872801138,0.00174764,85862.0,85861.0,0.0932092]
["bitfinex-derivatives","BTCF0:USTF0",1740872801326,0.00174764,85862.0,85861.0,0.4540092]
["bitfinex-derivatives","BTCF0:USTF0",1740872801838,0.00174764,85862.0,85861.0,0.4962092]
["bitfinex-derivatives","BTCF0:USTF0",1740872802036,0.11366789,85863.0,85862.0,0.0932081]
["bitfinex-derivatives","BTCF0:USTF0",1740872803231,0.11366789,85863.0,85862.0,0.3126081]
["bitfinex-derivatives","BTCF0:USTF0",1740872803828,0.20687489,85863.0,85862.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872804040,0.20687489,85863.0,85862.0,0.3126081]
["bitfinex-derivatives","BTCF0:USTF0",1740872804227,0.20687489,85863.0,85862.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872804733,0.10298281,85863.0,85862.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872805439,0.10298281,85863.0,85862.0,0.3126081]
["bitfinex-derivatives","BTCF0:USTF0",1740872806339,0.00977581,85863.0,85862.0,0.3126081]
["bitfinex-derivatives","BTCF0:USTF0",1740872806637,0.093207,85863.0,85862.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872807832,0.10337833,85863.0,85862.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872809136,0.10337833,85863.0,85858.0,0.1398181]
["bitfinex-derivatives","BTCF0:USTF0",1740872809137,0.10337833,85863.0,85859.0,0.0932111]
["bitfinex-derivatives","BTCF0:USTF0",1740872809336,0.0932096,85861.0,85859.0,0.0932111]
["bitfinex-derivatives","BTCF0:USTF0",1740872809542,0.0416,85860.0,85859.0,0.0932111]
["bitfinex-derivatives","BTCF0:USTF0",1740872810833,0.084,85860.0,85858.0,0.0932115]
["bitfinex-derivatives","BTCF0:USTF0",1740872811034,0.084,85860.0,85859.0,0.0932114]
["bitfinex-derivatives","BTCF0:USTF0",1740872814839,0.0424,85860.0,85859.0,0.0932114]
["bitfinex-derivatives","BTCF0:USTF0",1740872815032,0.01017133,85863.0,85862.0,0.0932081]
["bitfinex-derivatives","BTCF0:USTF0",1740872815233,0.00017472,85867.0,85866.0,0.0932038]
["bitfinex-derivatives","BTCF0:USTF0",1740872815427,0.00017472,85867.0,85866.0,0.4540038]
["bitfinex-derivatives","BTCF0:USTF0",1740872816034,0.01009704,85867.0,85866.0,0.4540038]
["bitfinex-derivatives","BTCF0:USTF0",1740872816238,0.00017472,85867.0,85866.0,0.4540038]
["bitfinex-derivatives","BTCF0:USTF0",1740872816541,0.00017472,85867.0,85866.0,0.4550038]
["bitfinex-derivatives","BTCF0:USTF0",1740872818245,0.01016704,85867.0,85866.0,0.4550038]
["bitfinex-derivatives","BTCF0:USTF0",1740872819242,0.01016704,85867.0,85866.0,0.0942038]
["bitfinex-derivatives","BTCF0:USTF0",1740872819445,0.01016704,85867.0,85866.0,0.4550038]
["bitfinex-derivatives","BTCF0:USTF0",1740872824341,0.01016704,85867.0,85866.0,0.66414772]
["bitfinex-derivatives","BTCF0:USTF0",1740872826644,0.01016704,85867.0,85866.0,0.30334772]
["bitfinex-derivatives","BTCF0:USTF0",1740872826842,0.01016704,85867.0,85866.0,0.66414772]
["bitfinex-derivatives","BTCF0:USTF0",1740872827644,0.01016704,85867.0,85866.0,0.4550038]
["bitfinex-derivatives","BTCF0:USTF0",1740872829149,0.01016704,85867.0,85866.0,0.0942038]
["bitfinex-derivatives","BTCF0:USTF0",1740872829349,0.01016704,85867.0,85866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872829751,0.01016704,85867.0,85866.0,0.0942038]
["bitfinex-derivatives","BTCF0:USTF0",1740872830252,0.01016704,85867.0,85866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872830845,0.01016704,85867.0,85866.0,0.0942038]
["bitfinex-derivatives","BTCF0:USTF0",1740872833946,0.01016704,85867.0,85866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872835545,0.10336974,85867.0,85866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872836754,0.12084975,85867.0,85866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872838456,0.02764705,85867.0,85866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740872838657,0.02764705,85867.0,85866.0,0.0942038]
["bitfinex-derivatives","BTCF0:USTF0",1740872839056,0.01016704,85867.0,85866.0,0.0942038]
["bitfinex-derivatives","BTCF0:USTF0",1740872840359,0.01016704,85867.0,85866.0,0.30371712]
["bitfinex-derivatives","BTCF0:USTF0",1740872843458,0.10336974,85867.0,85866.0,0.21051332]
["bitfinex-derivatives","BTCF0:USTF0",1740872843755,0.01016704,85867.0,85866.0,0.21051332]
["bitfinex-derivatives","BTCF0:USTF0",1740872844061,0.01016704,85867.0,85866.0,0.30371712]
["bitfinex-derivatives","BTCF0:USTF0",1740872845057,0.01016704,85867.0,85866.0,0.37392754]
["bitfinex-derivatives","BTCF0:USTF0",1740872845648,0.01016704,85867.0,85866.0,0.27972374]
["bitfinex-derivatives","BTCF0:USTF0",1740872846353,0.01016704,85867.0,85866.0,0.28072374]
["bitfinex-derivatives","BTCF0:USTF0",1740872846552,0.14616974,85867.0,85866.0,0.28072374]
["bitfinex-derivatives","BTCF0:USTF0",1740872846955,0.05296704,85867.0,85866.0,0.28072374]
["bitfinex-derivatives","BTCF0:USTF0",1740872847652,0.14616974,85867.0,85866.0,0.28072374]
["bitfinex-derivatives","BTCF0:USTF0",1740872848246,0.05296704,85867.0,85866.0,0.28072374]
["bitfinex-derivatives","BTCF0:USTF0",1740872848759,0.05296704,85867.0,85866.0,0.37292754]
["bitfinex-derivatives","BTCF0:USTF0",1740872848971,0.01016704,85867.0,85866.0,0.37292754]
["bitfinex-derivatives","BTCF0:USTF0",1740872849650,0.01016704,85867.0,85866.0,0.0932038]
["bitfinex-derivatives","BTCF0:USTF0",1740872850053,0.00017472,85867.0,85866.0,0.4540038]
["bitfinex-derivatives","BTCF0:USTF0",1740872850761,0.00017472,85867.0,85866.0,0.68359116]
["bitfinex-derivatives","BTCF0:USTF0",1740872851854,0.00017472,85867.0,85866.0,0.68459116]
["bitfinex-derivatives","BTCF0:USTF0",1740872852456,0.00017472,85867.0,85866.0,0.6744038]
["bitfinex-derivatives","BTCF0:USTF0",1740872856859,0.10389208,85880.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740872857055,0.20650333,85880.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740872857461,0.10389208,85880.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740872859368,0.05074967,85879.0,85878.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1740872862366,0.01056737,85883.0,85880.0,0.0465941]
["bitfinex-derivatives","BTCF0:USTF0",1740872862661,0.05190818,85884.0,85883.0,0.0931853]
["bitfinex-derivatives","BTCF0:USTF0",1740872862865,8e-08,85884.0,85883.0,0.3125853]
["bitfinex-derivatives","BTCF0:USTF0",1740872863061,0.1,85900.0,85888.0,0.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1740872863263,0.1,85900.0,85888.0,0.6733799]
["bitfinex-derivatives","BTCF0:USTF0",1740872863866,0.1,85900.0,85888.0,0.7143799]
["bitfinex-derivatives","BTCF0:USTF0",1740872864168,0.09317,85898.0,85888.0,0.7143799]
["bitfinex-derivatives","BTCF0:USTF0",1740872864363,0.0931741,85894.0,85888.0,0.7143799]
["bitfinex-derivatives","BTCF0:USTF0",1740872864761,0.0465858,85896.0,85888.0,0.7143799]
["bitfinex-derivatives","BTCF0:USTF0",1740872864960,0.0465868,85894.0,85888.0,0.7143799]
["bitfinex-derivatives","BTCF0:USTF0",1740872865160,0.23198921,85889.0,85888.0,0.7143799]
["bitfinex-derivatives","BTCF0:USTF0",1740872865358,0.23198921,85889.0,85888.0,0.6733799]
["bitfinex-derivatives","BTCF0:USTF0",1740872865565,0.0931788,85889.0,85888.0,0.6733799]
["bitfinex-derivatives","BTCF0:USTF0",1740872865763,0.0931788,85889.0,85888.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1740872865960,0.0931788,85889.0,85888.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740872867774,0.0778,85890.0,85888.0,0.3125799]
["bitfinex-derivatives","BTCF0:USTF0",1740872867977,0.0778,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740872878878,0.0778,85890.0,85886.0,0.0931821]
["bitfinex-derivatives","BTCF0:USTF0",1740872879180,0.0388,85889.0,85888.0,0.0931791]
["bitfinex-derivatives","BTCF0:USTF0",1740872880969,0.1319788,85889.0,85886.0,0.0931819]
["bitfinex-derivatives","BTCF0:USTF0",1740872881171,0.0931805,85888.0,85886.0,0.0931815]
["bitfinex-derivatives","BTCF0:USTF0",1740872881379,0.093181,85887.0,85886.0,0.0931815]
["bitfinex-derivatives","BTCF0:USTF0",1740872881581,0.093181,85887.0,85886.0,0.30207883]
["bitfinex-derivatives","BTCF0:USTF0",1740872882077,0.0853894,85889.0,85888.0,0.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1740872883975,0.0388,85889.0,85888.0,0.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1740872884871,0.1319788,85889.0,85888.0,0.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1740872885279,0.0388,85889.0,85888.0,0.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1740872885679,0.1319788,85889.0,85888.0,0.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1740872886777,0.093181,85887.0,85886.0,0.0465905]
["bitfinex-derivatives","BTCF0:USTF0",1740872886974,0.1319792,85889.0,85888.0,0.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1740872887874,0.0388,85889.0,85888.0,0.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1740872888375,0.0385,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740872888578,0.0385,85890.0,85889.0,0.1332788]
["bitfinex-derivatives","BTCF0:USTF0",1740872889173,0.0385,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740872890377,0.0385,85890.0,85889.0,0.4539788]
["bitfinex-derivatives","BTCF0:USTF0",1740872894171,0.0385,85890.0,85889.0,0.0931788]
["bitfinex-derivatives","BTCF0:USTF0",1740872894379,0.0385,85890.0,85889.0,0.4539788]
["bitfinex-derivatives","BTCF0:USTF0",1740872896484,0.0409,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872898678,0.1340712,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872898883,0.0409,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872901489,0.1340712,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872902894,0.0409,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872905087,0.0409,85896.0,85895.0,0.30267289]
["bitfinex-derivatives","BTCF0:USTF0",1740872908489,0.1340712,85896.0,85895.0,0.30267289]
["bitfinex-derivatives","BTCF0:USTF0",1740872910100,0.0931723,85895.0,85894.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740872915397,0.0409,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872915900,0.0409,85896.0,85894.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740872916103,0.0931723,85895.0,85894.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740872916796,0.0409,85896.0,85892.0,0.0465873]
["bitfinex-derivatives","BTCF0:USTF0",1740872917198,0.0931741,85894.0,85893.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740872919097,0.0874857,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872919599,0.0409,85896.0,85892.0,0.0465873]
["bitfinex-derivatives","BTCF0:USTF0",1740872919803,0.0931731,85895.0,85894.0,0.0931733]
["bitfinex-derivatives","BTCF0:USTF0",1740872922895,0.0409,85896.0,85894.0,0.0931733]
["bitfinex-derivatives","BTCF0:USTF0",1740872923103,0.0409,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872923303,0.1340712,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872924501,0.0931734,85894.0,85893.0,0.1397608]
["bitfinex-derivatives","BTCF0:USTF0",1740872925296,0.1806576,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872925593,0.1806576,85896.0,85893.0,0.0465872]
["bitfinex-derivatives","BTCF0:USTF0",1740872925801,0.0931734,85895.0,85894.0,0.0931731]
["bitfinex-derivatives","BTCF0:USTF0",1740872929310,0.0409,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872932207,0.0409,85896.0,85893.0,0.0465867]
["bitfinex-derivatives","BTCF0:USTF0",1740872932398,0.0409,85896.0,85893.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872932603,0.0931734,85894.0,85893.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872933113,0.0409,85896.0,85893.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872933310,0.134072,85896.0,85893.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872933510,0.0409,85896.0,85893.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872934012,0.0409,85896.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740872934013,0.1340715,85896.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740872934209,0.1340715,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872934411,0.0409,85896.0,85893.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872934713,0.1340719,85896.0,85894.0,0.0931729]
["bitfinex-derivatives","BTCF0:USTF0",1740872935105,0.1340719,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872935512,0.0409,85896.0,85893.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872935815,0.0931724,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740872937509,0.0931724,85895.0,85892.0,0.3259323]
["bitfinex-derivatives","BTCF0:USTF0",1740872937806,0.0931724,85895.0,85894.0,0.0931734]
["bitfinex-derivatives","BTCF0:USTF0",1740872939816,0.0931745,85893.0,85892.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872940919,0.0931745,85893.0,85892.0,0.3725202]
["bitfinex-derivatives","BTCF0:USTF0",1740872941116,0.0465861,85895.0,85892.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872941317,0.0409,85896.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872941517,0.0465867,85894.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872941718,0.0931749,85893.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872941919,0.0931741,85894.0,85892.0,0.0931751]
["bitfinex-derivatives","BTCF0:USTF0",1740872942418,0.0931741,85894.0,85893.0,0.0931745]
["bitfinex-derivatives","BTCF0:USTF0",1740872943328,0.0931741,85894.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872943524,0.0465867,85894.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872943824,0.0409,85896.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872944217,0.0409,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872945423,0.0409,85896.0,85893.0,0.0465872]
["bitfinex-derivatives","BTCF0:USTF0",1740872945630,0.0931727,85895.0,85893.0,0.0465872]
["bitfinex-derivatives","BTCF0:USTF0",1740872946316,0.0439,85896.0,85893.0,0.0465872]
["bitfinex-derivatives","BTCF0:USTF0",1740872946521,0.0931734,85894.0,85893.0,0.0465872]
["bitfinex-derivatives","BTCF0:USTF0",1740872947126,0.0439,85896.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872947321,0.0931756,85892.0,85891.0,0.3725212]
["bitfinex-derivatives","BTCF0:USTF0",1740872948229,0.0931756,85892.0,85891.0,0.3725213]
["bitfinex-derivatives","BTCF0:USTF0",1740872948430,0.0931756,85892.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872949431,0.0465867,85894.0,85891.0,0.3725213]
["bitfinex-derivatives","BTCF0:USTF0",1740872949630,0.0931749,85893.0,85891.0,0.3725213]
["bitfinex-derivatives","BTCF0:USTF0",1740872949832,0.0931725,85895.0,85892.0,0.0465877]
["bitfinex-derivatives","BTCF0:USTF0",1740872950032,0.0409,85896.0,85894.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1740872950234,0.1340716,85896.0,85894.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1740872950823,0.0931726,85895.0,85893.0,0.0931744]
["bitfinex-derivatives","BTCF0:USTF0",1740872951030,0.0409,85896.0,85892.0,0.0465877]
["bitfinex-derivatives","BTCF0:USTF0",1740872951236,0.0409,85896.0,85893.0,0.0931745]
["bitfinex-derivatives","BTCF0:USTF0",1740872951534,0.0409,85896.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872951535,0.0931738,85894.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872951737,0.0931756,85892.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872951939,0.0409,85896.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872951940,0.1397614,85894.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872952142,0.0465872,85894.0,85893.0,0.0931745]
["bitfinex-derivatives","BTCF0:USTF0",1740872952438,0.0874856,85896.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872952439,0.0931756,85892.0,85891.0,0.3725206]
["bitfinex-derivatives","BTCF0:USTF0",1740872952941,0.0931756,85892.0,85891.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1740872953936,0.0931756,85892.0,85890.0,0.7344419]
["bitfinex-derivatives","BTCF0:USTF0",1740872954141,0.0931738,85894.0,85892.0,0.0931745]
["bitfinex-derivatives","BTCF0:USTF0",1740872954441,0.0409,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872954636,0.0409,85896.0,85890.0,0.6411846]
["bitfinex-derivatives","BTCF0:USTF0",1740872954837,0.1340719,85896.0,85894.0,0.1863456]
["bitfinex-derivatives","BTCF0:USTF0",1740872955741,0.0409,85896.0,85894.0,0.0931726]
["bitfinex-derivatives","BTCF0:USTF0",1740872955942,0.0409,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872956143,0.0419,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872957737,0.0409,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872958043,0.0419,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872961140,0.001,85896.0,85895.0,0.0931723]
["bitfinex-derivatives","BTCF0:USTF0",1740872961444,0.23881041,85900.0,85899.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1740872961649,0.1,85900.0,85899.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1740872963242,0.1,85900.0,85899.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1740872964335,0.1,85900.0,85899.0,0.095168]
["bitfinex-derivatives","BTCF0:USTF0",1740872968046,0.1,85900.0,85899.0,0.097168]
["bitfinex-derivatives","BTCF0:USTF0",1740872968448,0.1,85900.0,85899.0,0.098168]
["bitfinex-derivatives","BTCF0:USTF0",1740872969349,0.1,85900.0,85899.0,0.100168]
["bitfinex-derivatives","BTCF0:USTF0",1740872970047,0.1,85900.0,85899.0,0.103168]
["bitfinex-derivatives","BTCF0:USTF0",1740872971051,0.1,85900.0,85899.0,0.102168]
["bitfinex-derivatives","BTCF0:USTF0",1740872971953,0.1,85900.0,85899.0,0.101168]
["bitfinex-derivatives","BTCF0:USTF0",1740872972156,0.1,85900.0,85899.0,0.100168]
["bitfinex-derivatives","BTCF0:USTF0",1740872974853,0.1,85900.0,85899.0,0.460968]
["bitfinex-derivatives","BTCF0:USTF0",1740872975447,0.1,85900.0,85899.0,0.461968]
["bitfinex-derivatives","BTCF0:USTF0",1740872976048,0.1,85900.0,85899.0,0.460968]
["bitfinex-derivatives","BTCF0:USTF0",1740872978253,0.1,85900.0,85899.0,0.458968]
["bitfinex-derivatives","BTCF0:USTF0",1740872978557,0.1,85900.0,85899.0,0.682368]
["bitfinex-derivatives","BTCF0:USTF0",1740872979150,0.1,85900.0,85899.0,0.681368]
["bitfinex-derivatives","BTCF0:USTF0",1740872979357,0.1,85900.0,85899.0,0.320568]
["bitfinex-derivatives","BTCF0:USTF0",1740872979558,0.1,85900.0,85899.0,0.680368]
["bitfinex-derivatives","BTCF0:USTF0",1740872979959,0.1,85900.0,85899.0,0.677368]
["bitfinex-derivatives","BTCF0:USTF0",1740872980149,0.1,85900.0,85899.0,0.680368]
["bitfinex-derivatives","BTCF0:USTF0",1740872982359,0.1,85900.0,85899.0,0.681368]
["bitfinex-derivatives","BTCF0:USTF0",1740872982758,0.1,85900.0,85899.0,0.682368]
["bitfinex-derivatives","BTCF0:USTF0",1740872982964,0.1,85900.0,85899.0,0.321568]
["bitfinex-derivatives","BTCF0:USTF0",1740872983158,0.1,85900.0,85899.0,0.682368]
["bitfinex-derivatives","BTCF0:USTF0",1740872985360,0.1,85900.0,85899.0,0.678368]
["bitfinex-derivatives","BTCF0:USTF0",1740872985560,0.1,85900.0,85899.0,0.682368]
["bitfinex-derivatives","BTCF0:USTF0",1740872986258,0.10411329,85917.0,85914.0,0.0931517]
["bitfinex-derivatives","BTCF0:USTF0",1740872986455,0.0785,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740872986961,0.0785,85916.0,85915.0,0.1329506]
["bitfinex-derivatives","BTCF0:USTF0",1740872987160,0.0401,85916.0,85915.0,0.7131506]
["bitfinex-derivatives","BTCF0:USTF0",1740872987359,0.10254401,85930.0,85922.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1740872987558,0.0757,85926.0,85922.0,0.453943]
["bitfinex-derivatives","BTCF0:USTF0",1740872988459,0.1688388,85926.0,85922.0,0.453943]
["bitfinex-derivatives","BTCF0:USTF0",1740872988866,0.14953844,85923.0,85922.0,0.453943]
["bitfinex-derivatives","BTCF0:USTF0",1740872990068,0.10387003,85923.0,85922.0,0.453943]
["bitfinex-derivatives","BTCF0:USTF0",1740872991173,0.01072803,85923.0,85922.0,0.453943]
["bitfinex-derivatives","BTCF0:USTF0",1740872991467,0.1688391,85926.0,85922.0,0.453943]
["bitfinex-derivatives","BTCF0:USTF0",1740872991468,0.1688391,85926.0,85925.0,0.0931398]
["bitfinex-derivatives","BTCF0:USTF0",1740872991658,0.17969373,85926.0,85925.0,0.0931398]
["bitfinex-derivatives","BTCF0:USTF0",1740872992769,0.17969373,85926.0,85925.0,0.0991398]
["bitfinex-derivatives","BTCF0:USTF0",1740872993467,0.17969373,85926.0,85925.0,0.0951398]
["bitfinex-derivatives","BTCF0:USTF0",1740872995071,0.17969373,85926.0,85925.0,0.0941398]
["bitfinex-derivatives","BTCF0:USTF0",1740872995368,0.08655463,85926.0,85925.0,0.0941398]
["bitfinex-derivatives","BTCF0:USTF0",1740872995568,0.08655463,85926.0,85925.0,0.0931398]
["bitfinex-derivatives","BTCF0:USTF0",1740872995770,0.17969333,85926.0,85925.0,0.0931398]
["bitfinex-derivatives","BTCF0:USTF0",1740872996068,0.08655463,85926.0,85923.0,0.0465705]
["bitfinex-derivatives","BTCF0:USTF0",1740872996267,0.0931409,85924.0,85923.0,0.0465705]
["bitfinex-derivatives","BTCF0:USTF0",1740872996468,0.093142,85923.0,85922.0,0.20998333]
["bitfinex-derivatives","BTCF0:USTF0",1740872996661,0.088142,85923.0,85922.0,0.20894333]
["bitfinex-derivatives","BTCF0:USTF0",1740872996861,0.088142,85923.0,85922.0,0.30208633]
["bitfinex-derivatives","BTCF0:USTF0",1740872997068,0.01748001,85925.0,85924.0,0.0931409]
["bitfinex-derivatives","BTCF0:USTF0",1740872997471,0.11061981,85925.0,85924.0,0.0931409]
["bitfinex-derivatives","BTCF0:USTF0",1740872999769,0.11061981,85925.0,85924.0,0.0981409]
["bitfinex-derivatives","BTCF0:USTF0",1740872999974,0.11061981,85925.0,85924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740873000973,0.0931495,85916.0,85915.0,0.20894333]
["bitfinex-derivatives","BTCF0:USTF0",1740873001771,0.1321495,85916.0,85915.0,0.20894333]
["bitfinex-derivatives","BTCF0:USTF0",1740873002575,0.1341495,85916.0,85915.0,0.20894333]
["bitfinex-derivatives","BTCF0:USTF0",1740873003177,0.0931506,85915.0,85914.0,0.18647652]
["bitfinex-derivatives","BTCF0:USTF0",1740873003480,0.043,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873003870,0.1361495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873004274,0.1391495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873004667,0.1351495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873004871,0.1381495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873005069,0.045,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873005281,0.042,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873005481,0.1381495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873005683,0.1361495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873006092,0.1341495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873006773,0.0931506,85915.0,85914.0,0.09332542]
["bitfinex-derivatives","BTCF0:USTF0",1740873007576,0.0921506,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740873007776,0.0921506,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873008284,0.1341499,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873008487,0.1321499,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873008983,0.039,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873009374,0.1321495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873010881,0.1341495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873011587,0.1361495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873012285,0.1341495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873012686,0.1361495,85916.0,85915.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1740873013085,0.0931506,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740873013394,0.0931506,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873013985,0.0931506,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740873014191,0.0931506,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873014892,0.0951506,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873015078,0.002,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873015390,0.004,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873016186,0.0961506,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873016386,0.11163061,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873016585,0.11263061,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873018193,0.01948001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873018791,0.02048001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873019290,0.01948001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873019482,0.01748001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873021085,0.01848001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873021886,0.01948001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873022685,0.01848001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873022885,0.01948001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873024187,0.11263061,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873024392,0.01948001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873024692,0.01848001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873024897,0.01948001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873025479,0.01848001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873026594,0.01948001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873026796,0.01948001,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873027092,0.01948001,85915.0,85914.0,0.04978071]
["bitfinex-derivatives","BTCF0:USTF0",1740873027395,0.11263061,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873028088,0.11063061,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873028299,0.01848001,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873028689,0.01748001,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873028890,0.01948001,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873029194,0.11263061,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873029387,0.01948001,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873029787,0.11263061,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873031088,0.01948001,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873031293,0.11263061,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873031481,0.11363061,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873033089,0.11263061,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873033296,0.11263061,85915.0,85914.0,0.04978071]
["bitfinex-derivatives","BTCF0:USTF0",1740873033686,0.11263061,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873034301,0.11263061,85915.0,85914.0,0.04978071]
["bitfinex-derivatives","BTCF0:USTF0",1740873034493,0.11363061,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873035200,0.11463061,85915.0,85914.0,0.14293241]
["bitfinex-derivatives","BTCF0:USTF0",1740873035498,0.11463061,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873035701,0.11463061,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740873036001,0.11263061,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740873037392,0.11263061,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873037701,0.11263061,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740873037898,0.11463061,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873038291,0.02148001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873038601,0.11463061,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873039196,0.02148001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873039396,0.11463061,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873039992,0.02148001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873040192,0.02148001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873041101,0.02048001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873042298,0.01948001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873044003,0.01848001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873044909,0.02048001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873045303,0.01948001,85915.0,85914.0,0.18186923]
["bitfinex-derivatives","BTCF0:USTF0",1740873045805,0.01948001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873047807,0.02048001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873048399,0.01948001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873048595,0.01848001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873048807,0.02048001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873050809,0.01848001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873051009,0.02048001,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873051308,0.11263061,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873051504,0.11463061,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873052313,0.11363061,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873053104,0.11363061,85915.0,85914.0,0.03837462]
["bitfinex-derivatives","BTCF0:USTF0",1740873054008,0.11363061,85915.0,85914.0,0.13152632]
["bitfinex-derivatives","BTCF0:USTF0",1740873055814,0.11363061,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873056416,0.02048001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873057618,0.01948001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873057814,0.01848001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873058112,0.01748001,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740873058308,0.11163061,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740873061305,0.11263061,85915.0,85914.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1740873062203,0.11363061,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873062408,0.02048001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873062907,0.05928001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873064918,0.05828001,85915.0,85914.0,0.09332632]
["bitfinex-derivatives","BTCF0:USTF0",1740873065218,0.05728001,85915.0,85914.0,0.37273411]
["bitfinex-derivatives","BTCF0:USTF0",1740873066109,0.05828001,85915.0,85914.0,0.37273411]
["bitfinex-derivatives","BTCF0:USTF0",1740873069002,0.05828001,85915.0,85914.0,0.44140715]
["bitfinex-derivatives","BTCF0:USTF0",1740873069607,0.05728001,85915.0,85914.0,0.44140715]
["bitfinex-derivatives","BTCF0:USTF0",1740873071708,0.05628001,85915.0,85914.0,0.44140715]
["bitfinex-derivatives","BTCF0:USTF0",1740873072309,0.05628001,85915.0,85914.0,0.09532632]
["bitfinex-derivatives","BTCF0:USTF0",1740873072920,0.05628001,85915.0,85914.0,0.09432632]
["bitfinex-derivatives","BTCF0:USTF0",1740873073119,0.05628001,85915.0,85914.0,0.09532632]
["bitfinex-derivatives","BTCF0:USTF0",1740873073713,0.05628001,85915.0,85914.0,0.09432632]
["bitfinex-derivatives","BTCF0:USTF0",1740873074218,0.01748001,85915.0,85914.0,0.09432632]
["bitfinex-derivatives","BTCF0:USTF0",1740873074520,0.01748001,85915.0,85914.0,0.13222632]
["bitfinex-derivatives","BTCF0:USTF0",1740873074721,0.01748001,85915.0,85914.0,0.13122632]
["bitfinex-derivatives","BTCF0:USTF0",1740873074929,0.01748001,85915.0,85914.0,0.13222632]
["bitfinex-derivatives","BTCF0:USTF0",1740873075613,0.01748001,85915.0,85914.0,0.13322632]
["bitfinex-derivatives","BTCF0:USTF0",1740873075807,0.01748001,85915.0,85914.0,0.13422632]
["bitfinex-derivatives","BTCF0:USTF0",1740873076008,0.0382,85921.0,85920.0,0.0931452]
["bitfinex-derivatives","BTCF0:USTF0",1740873076408,0.1313441,85921.0,85920.0,0.0931452]
["bitfinex-derivatives","BTCF0:USTF0",1740873076613,0.0382,85921.0,85920.0,0.0931452]
["bitfinex-derivatives","BTCF0:USTF0",1740873076817,0.05568001,85921.0,85920.0,0.0931452]
["bitfinex-derivatives","BTCF0:USTF0",1740873078926,0.05668001,85921.0,85920.0,0.0931452]
["bitfinex-derivatives","BTCF0:USTF0",1740873081222,0.001,85921.0,85920.0,0.0931452]
["bitfinex-derivatives","BTCF0:USTF0",1740873084926,0.001,85921.0,85920.0,0.14275828]
["bitfinex-derivatives","BTCF0:USTF0",1740873085917,0.00868575,85934.0,85920.0,0.14275828]
["bitfinex-derivatives","BTCF0:USTF0",1740873086114,0.10254401,85930.0,85929.0,0.0931354]
["bitfinex-derivatives","BTCF0:USTF0",1740873086319,0.0718,85939.0,85938.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1740873086521,0.08058989,85939.0,85938.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1740873086720,0.0980699,85939.0,85938.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1740873087427,0.10910933,85939.0,85938.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1740873087816,0.11510933,85939.0,85938.0,0.0941257]
["bitfinex-derivatives","BTCF0:USTF0",1740873088926,0.11910933,85939.0,85938.0,0.0951257]
["bitfinex-derivatives","BTCF0:USTF0",1740873089631,0.02103943,85939.0,85938.0,0.0951257]
["bitfinex-derivatives","BTCF0:USTF0",1740873089827,0.0735,85946.0,85938.0,0.1678257]
["bitfinex-derivatives","BTCF0:USTF0",1740873090028,0.0385,85946.0,85945.0,0.4539181]
["bitfinex-derivatives","BTCF0:USTF0",1740873090327,0.10254401,85955.0,85954.0,0.0931084]
["bitfinex-derivatives","BTCF0:USTF0",1740873090527,0.14748621,85956.0,85955.0,0.0931073]
["bitfinex-derivatives","BTCF0:USTF0",1740873091025,0.0369,85956.0,85955.0,0.0931073]
["bitfinex-derivatives","BTCF0:USTF0",1740873091223,0.3608,85958.0,85955.0,0.0931073]
["bitfinex-derivatives","BTCF0:USTF0",1740873091424,0.0754,85963.0,85962.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1740873091828,0.08419495,85963.0,85962.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1740873093225,0.08419495,85963.0,85962.0,0.0940997]
["bitfinex-derivatives","BTCF0:USTF0",1740873093530,0.08419495,85963.0,85962.0,0.0950997]
["bitfinex-derivatives","BTCF0:USTF0",1740873093728,0.10254401,85972.0,85962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740873093936,0.10254401,85972.0,85971.0,0.0930899]
["bitfinex-derivatives","BTCF0:USTF0",1740873094128,0.1666878,85974.0,85973.0,0.0930878]
["bitfinex-derivatives","BTCF0:USTF0",1740873094329,0.18416781,85974.0,85973.0,0.0930878]
["bitfinex-derivatives","BTCF0:USTF0",1740873094528,0.18416781,85974.0,85970.0,0.0465455]
["bitfinex-derivatives","BTCF0:USTF0",1740873094529,0.0930899,85972.0,85971.0,0.0930883]
["bitfinex-derivatives","BTCF0:USTF0",1740873095223,0.0930899,85972.0,85962.0,0.4558993]
["bitfinex-derivatives","BTCF0:USTF0",1740873095224,0.046547,85968.0,85962.0,0.4558993]
["bitfinex-derivatives","BTCF0:USTF0",1740873095425,0.0465458,85970.0,85962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740873095621,0.21638286,85972.0,85962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1740873095822,0.0930986,85963.0,85962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873096035,0.0931006,85962.0,85961.0,0.0930996]
["bitfinex-derivatives","BTCF0:USTF0",1740873096229,0.1647006,85962.0,85961.0,0.0930996]
["bitfinex-derivatives","BTCF0:USTF0",1740873096429,0.18218061,85962.0,85960.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873096632,0.0931008,85961.0,85960.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873097328,0.0931008,85961.0,85954.0,0.04672861]
["bitfinex-derivatives","BTCF0:USTF0",1740873097329,0.0931039,85959.0,85956.0,0.0931051]
["bitfinex-derivatives","BTCF0:USTF0",1740873097633,0.09108001,85962.0,85956.0,0.0931051]
["bitfinex-derivatives","BTCF0:USTF0",1740873097827,0.0921044,85958.0,85956.0,0.0931051]
["bitfinex-derivatives","BTCF0:USTF0",1740873098027,0.09108001,85962.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740873098228,0.0465519,85959.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740873098427,0.0931046,85958.0,85957.0,0.0931051]
["bitfinex-derivatives","BTCF0:USTF0",1740873098630,0.09108001,85962.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740873098825,0.0931073,85955.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740873099640,0.0921073,85955.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740873100633,0.0941073,85955.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1740873100938,0.3628,85955.0,85934.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873101137,0.0931284,85936.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873101328,0.1069,85935.0,85933.0,0.0931307]
["bitfinex-derivatives","BTCF0:USTF0",1740873101529,0.1069,85935.0,85934.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1740873101730,0.1059,85935.0,85934.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1740873101937,0.1059,85935.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873102233,0.1990295,85935.0,85934.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1740873102636,0.0931344,85930.0,85929.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1740873102829,0.0931332,85932.0,85930.0,0.0465669]
["bitfinex-derivatives","BTCF0:USTF0",1740873103029,0.1059,85935.0,85929.0,0.4569351]
["bitfinex-derivatives","BTCF0:USTF0",1740873103234,0.1059,85935.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873103235,0.2455938,85935.0,85934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873103437,0.11721088,85935.0,85934.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1740873105338,0.11721088,85935.0,85934.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1740873105530,0.11721088,85935.0,85934.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1740873105936,0.11721088,85935.0,85934.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1740873106138,0.01131088,85935.0,85934.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1740873106342,0.001,85935.0,85934.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1740873106646,0.002,85935.0,85934.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1740873107143,0.15630543,85943.0,85934.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1740873107333,0.15630543,85943.0,85942.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1740873107533,0.00017381,85943.0,85942.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1740873109435,0.00117381,85943.0,85942.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1740873109635,0.01222795,85943.0,85942.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1740873110034,0.01422795,85943.0,85942.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1740873110835,0.0465607,85942.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873111143,0.0465607,85942.0,85939.0,0.4539244]
["bitfinex-derivatives","BTCF0:USTF0",1740873111144,0.0931235,85940.0,85939.0,0.4539244]
["bitfinex-derivatives","BTCF0:USTF0",1740873111543,0.0931235,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873111740,0.0931235,85940.0,85939.0,0.4539246]
["bitfinex-derivatives","BTCF0:USTF0",1740873112140,0.0362,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873112645,0.1293224,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873113436,0.1313224,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873113639,0.0382,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873114248,0.1313224,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873114649,0.0382,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873114845,0.0402,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873115054,0.1333224,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873115245,0.1313224,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873116048,0.0392,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873116743,0.0402,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873118351,0.0382,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873118951,0.0372,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873119146,0.0382,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873119350,0.0372,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873121859,0.0382,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873122460,0.01748001,85942.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873122662,0.001,85941.0,85940.0,0.0931235]
["bitfinex-derivatives","BTCF0:USTF0",1740873122854,0.001,85941.0,85940.0,0.1291235]
["bitfinex-derivatives","BTCF0:USTF0",1740873123054,0.01748001,85942.0,85940.0,0.1291235]
["bitfinex-derivatives","BTCF0:USTF0",1740873123255,0.001,85941.0,85940.0,0.1291235]
["bitfinex-derivatives","BTCF0:USTF0",1740873125355,0.01748001,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740873126563,0.01848001,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740873127067,0.01948001,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740873127263,0.01948001,85942.0,85941.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1740873127672,0.002,85942.0,85941.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1740873128157,0.0364,85942.0,85941.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1740873128359,0.1295214,85942.0,85941.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1740873128564,0.0364,85942.0,85941.0,0.1278224]
["bitfinex-derivatives","BTCF0:USTF0",1740873130363,0.0364,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740873131471,0.0722,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740873132069,0.0722,85942.0,85939.0,0.4084018]
["bitfinex-derivatives","BTCF0:USTF0",1740873132371,0.0931235,85940.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873133367,0.0931235,85940.0,85932.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873133368,0.0931311,85933.0,85932.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873134175,0.0465649,85935.0,85932.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873134176,0.035,85934.0,85932.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1740873134473,0.035,85934.0,85933.0,0.0931311]
["bitfinex-derivatives","BTCF0:USTF0",1740873135874,0.035,85934.0,85933.0,0.0941311]
["bitfinex-derivatives","BTCF0:USTF0",1740873136172,0.05248001,85934.0,85933.0,0.0951311]
["bitfinex-derivatives","BTCF0:USTF0",1740873136966,0.05248001,85934.0,85933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873137172,0.05248001,85934.0,85933.0,0.0951311]
["bitfinex-derivatives","BTCF0:USTF0",1740873137377,0.05248001,85934.0,85933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873137672,0.14561001,85934.0,85933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873138372,0.05248001,85934.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873138574,0.0931339,85931.0,85929.0,0.05121978]
["bitfinex-derivatives","BTCF0:USTF0",1740873138760,0.0931354,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873138961,0.036,85933.0,85930.0,0.04900869]
["bitfinex-derivatives","BTCF0:USTF0",1740873139276,0.1397,85931.0,85930.0,0.04900869]
["bitfinex-derivatives","BTCF0:USTF0",1740873139474,0.0465667,85931.0,85930.0,0.05121952]
["bitfinex-derivatives","BTCF0:USTF0",1740873139669,0.0931354,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873140063,0.0931354,85929.0,85928.0,0.4539365]
["bitfinex-derivatives","BTCF0:USTF0",1740873142178,0.0941354,85929.0,85928.0,0.4539365]
["bitfinex-derivatives","BTCF0:USTF0",1740873142377,0.0951354,85929.0,85928.0,0.4539365]
["bitfinex-derivatives","BTCF0:USTF0",1740873143673,0.002,85929.0,85928.0,0.4539365]
["bitfinex-derivatives","BTCF0:USTF0",1740873143972,0.0951354,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873144377,0.10366444,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873144982,0.10366444,85929.0,85928.0,0.4539365]
["bitfinex-derivatives","BTCF0:USTF0",1740873145181,0.01052904,85929.0,85928.0,0.4539365]
["bitfinex-derivatives","BTCF0:USTF0",1740873146176,0.002,85929.0,85928.0,0.4539365]
["bitfinex-derivatives","BTCF0:USTF0",1740873147079,0.001,85929.0,85928.0,0.4549365]
["bitfinex-derivatives","BTCF0:USTF0",1740873148382,0.00857905,85932.0,85931.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1740873151886,0.04257905,85932.0,85931.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1740873152186,0.04357905,85932.0,85931.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1740873154986,0.04357905,85932.0,85931.0,0.0941333]
["bitfinex-derivatives","BTCF0:USTF0",1740873155390,0.00857905,85932.0,85931.0,0.0941333]
["bitfinex-derivatives","BTCF0:USTF0",1740873155887,0.00857905,85932.0,85931.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1740873156098,0.00857905,85932.0,85931.0,0.0971333]
["bitfinex-derivatives","BTCF0:USTF0",1740873156289,0.0361,85939.0,85938.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1740873156290,0.0717,85939.0,85938.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1740873156483,0.08918001,85939.0,85938.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1740873157192,0.0717,85939.0,85938.0,0.4539257]
["bitfinex-derivatives","BTCF0:USTF0",1740873158385,0.00884961,85940.0,85939.0,0.0931246]
["bitfinex-derivatives","BTCF0:USTF0",1740873158588,0.10464159,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740873159386,0.10464159,85942.0,85941.0,0.10730913]
["bitfinex-derivatives","BTCF0:USTF0",1740873159990,0.10464159,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740873160293,0.10464159,85942.0,85941.0,0.14246298]
["bitfinex-derivatives","BTCF0:USTF0",1740873161391,0.10564159,85942.0,85941.0,0.14246298]
["bitfinex-derivatives","BTCF0:USTF0",1740873161792,0.10564159,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740873162698,0.001,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740873167101,0.0364,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740873167501,0.001,85942.0,85941.0,0.0931224]
["bitfinex-derivatives","BTCF0:USTF0",1740873169895,0.001,85942.0,85941.0,0.37172248]
["bitfinex-derivatives","BTCF0:USTF0",1740873170599,0.1290159,85947.0,85941.0,0.37172248]
["bitfinex-derivatives","BTCF0:USTF0",1740873170600,0.10307971,85960.0,85959.0,0.0931029]
["bitfinex-derivatives","BTCF0:USTF0",1740873170802,0.0351,85960.0,85959.0,0.4539029]
["bitfinex-derivatives","BTCF0:USTF0",1740873171002,0.05258001,85960.0,85959.0,0.4539029]
["bitfinex-derivatives","BTCF0:USTF0",1740873171593,0.05458001,85960.0,85959.0,0.4549029]
["bitfinex-derivatives","BTCF0:USTF0",1740873171998,0.09368001,85960.0,85959.0,0.4559029]
["bitfinex-derivatives","BTCF0:USTF0",1740873172602,0.10781827,85960.0,85959.0,0.4559029]
["bitfinex-derivatives","BTCF0:USTF0",1740873175707,0.09033826,85960.0,85959.0,0.4559029]
["bitfinex-derivatives","BTCF0:USTF0",1740873176894,0.10781827,85960.0,85959.0,0.4559029]
["bitfinex-derivatives","BTCF0:USTF0",1740873177299,0.20092017,85960.0,85959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740873177804,0.10781827,85960.0,85959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1740873178001,0.10781827,85960.0,85959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873178201,0.09033826,85960.0,85959.0,0.0951029]
["bitfinex-derivatives","BTCF0:USTF0",1740873179310,0.09033826,85960.0,85959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873179511,0.18344016,85960.0,85959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873180096,0.09033826,85960.0,85959.0,0.0951029]
["bitfinex-derivatives","BTCF0:USTF0",1740873182098,0.05223826,85960.0,85959.0,0.4549029]
["bitfinex-derivatives","BTCF0:USTF0",1740873182302,0.05223826,85960.0,85959.0,0.4579029]
["bitfinex-derivatives","BTCF0:USTF0",1740873182503,0.0381,85960.0,85959.0,0.4579029]
["bitfinex-derivatives","BTCF0:USTF0",1740873182703,0.0361,85960.0,85959.0,0.4569029]
["bitfinex-derivatives","BTCF0:USTF0",1740873182912,0.0361,85960.0,85959.0,0.4599029]
["bitfinex-derivatives","BTCF0:USTF0",1740873184405,0.0361,85960.0,85959.0,0.4589029]
["bitfinex-derivatives","BTCF0:USTF0",1740873185205,0.0361,85960.0,85959.0,0.4579029]
["bitfinex-derivatives","BTCF0:USTF0",1740873185812,0.0361,85960.0,85959.0,0.4559029]
["bitfinex-derivatives","BTCF0:USTF0",1740873186411,0.129204,85960.0,85959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873186608,0.129204,85960.0,85959.0,0.0951029]
["bitfinex-derivatives","BTCF0:USTF0",1740873186911,0.129204,85960.0,85959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740873189102,0.0931058,85958.0,85957.0,0.0931029]
["bitfinex-derivatives","BTCF0:USTF0",1740873189311,0.084651,85960.0,85959.0,0.0931029]
["bitfinex-derivatives","BTCF0:USTF0",1740873189312,0.0381,85960.0,85959.0,0.0931029]
["bitfinex-derivatives","BTCF0:USTF0",1740873189909,0.0401,85960.0,85959.0,0.0931029]
["bitfinex-derivatives","BTCF0:USTF0",1740873190310,0.0381,85960.0,85959.0,0.0931029]
["bitfinex-derivatives","BTCF0:USTF0",1740873190618,0.0381,85960.0,85959.0,0.4549029]
["bitfinex-derivatives","BTCF0:USTF0",1740873190813,0.0361,85960.0,85959.0,0.4549029]
["bitfinex-derivatives","BTCF0:USTF0",1740873191016,0.0381,85960.0,85959.0,0.4549029]
["bitfinex-derivatives","BTCF0:USTF0",1740873192121,0.0401,85960.0,85959.0,0.4539029]
["bitfinex-derivatives","BTCF0:USTF0",1740873192412,0.0381,85960.0,85959.0,0.4539029]
["bitfinex-derivatives","BTCF0:USTF0",1740873192718,0.0361,85960.0,85959.0,0.4579029]
["bitfinex-derivatives","BTCF0:USTF0",1740873193215,0.0361,85960.0,85959.0,0.4569029]
["bitfinex-derivatives","BTCF0:USTF0",1740873193519,0.0361,85960.0,85959.0,0.4599029]
["bitfinex-derivatives","BTCF0:USTF0",1740873193920,0.0361,85960.0,85959.0,0.4579029]
["bitfinex-derivatives","BTCF0:USTF0",1740873194113,0.0361,85960.0,85959.0,0.4559029]
["bitfinex-derivatives","BTCF0:USTF0",1740873195417,0.0361,85960.0,85959.0,0.4549029]
["bitfinex-derivatives","BTCF0:USTF0",1740873195619,0.0361,85960.0,85959.0,0.4579029]
["bitfinex-derivatives","BTCF0:USTF0",1740873195823,0.0361,85960.0,85959.0,0.4599029]
["bitfinex-derivatives","BTCF0:USTF0",1740873196024,0.0361,85960.0,85959.0,0.4569029]
["bitfinex-derivatives","BTCF0:USTF0",1740873196224,0.0361,85960.0,85959.0,0.4579029]
["bitfinex-derivatives","BTCF0:USTF0",1740873196719,0.0361,85960.0,85959.0,0.4599029]
["bitfinex-derivatives","BTCF0:USTF0",1740873197123,0.0361,85960.0,85959.0,0.4579029]
["bitfinex-derivatives","BTCF0:USTF0",1740873198626,0.0361,85960.0,85959.0,0.4913029]
["bitfinex-derivatives","BTCF0:USTF0",1740873198827,0.0361,85960.0,85959.0,0.4903029]
["bitfinex-derivatives","BTCF0:USTF0",1740873199014,0.0361,85960.0,85959.0,0.4559029]
["bitfinex-derivatives","BTCF0:USTF0",1740873199516,0.01407846,85962.0,85961.0,0.0931008]
["bitfinex-derivatives","BTCF0:USTF0",1740873199728,0.0334,85965.0,85961.0,0.0931008]
["bitfinex-derivatives","BTCF0:USTF0",1740873199729,0.0679,85965.0,85964.0,0.0930975]
["bitfinex-derivatives","BTCF0:USTF0",1740873201226,0.08171972,85965.0,85964.0,0.0930975]
["bitfinex-derivatives","BTCF0:USTF0",1740873203516,0.01381972,85965.0,85964.0,0.0930975]
["bitfinex-derivatives","BTCF0:USTF0",1740873203827,0.10464159,85968.0,85967.0,0.0930943]
["bitfinex-derivatives","BTCF0:USTF0",1740873204525,0.11824505,85968.0,85967.0,0.0930943]
["bitfinex-derivatives","BTCF0:USTF0",1740873205229,0.10464159,85968.0,85967.0,0.0930943]
["bitfinex-derivatives","BTCF0:USTF0",1740873205423,0.10464159,85968.0,85967.0,0.14141878]
["bitfinex-derivatives","BTCF0:USTF0",1740873206233,0.13952213,85973.0,85972.0,0.0930889]
["bitfinex-derivatives","BTCF0:USTF0",1740873206426,0.13952213,85973.0,85972.0,0.4538889]
["bitfinex-derivatives","BTCF0:USTF0",1740873207024,0.13952213,85973.0,85972.0,0.46753534]
["bitfinex-derivatives","BTCF0:USTF0",1740873207736,0.01324349,85975.0,85974.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1740873207931,0.0328,85978.0,85973.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1740873208127,0.0328,85978.0,85977.0,0.0930835]
["bitfinex-derivatives","BTCF0:USTF0",1740873209534,0.04623825,85978.0,85977.0,0.0930835]
["bitfinex-derivatives","BTCF0:USTF0",1740873210132,0.01343825,85978.0,85977.0,0.0930835]
["bitfinex-derivatives","BTCF0:USTF0",1740873210337,0.0338,85979.0,85977.0,0.0930835]
["bitfinex-derivatives","BTCF0:USTF0",1740873210537,0.04718318,85979.0,85978.0,0.0930824]
["bitfinex-derivatives","BTCF0:USTF0",1740873214128,0.0338,85979.0,85978.0,0.0930824]
["bitfinex-derivatives","BTCF0:USTF0",1740873214325,0.0333,85980.0,85979.0,0.0930813]
["bitfinex-derivatives","BTCF0:USTF0",1740873214631,0.0333,85980.0,85979.0,0.1279813]
["bitfinex-derivatives","BTCF0:USTF0",1740873215234,0.17440266,85999.0,85979.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1740873215429,0.0353,85991.0,85990.0,0.0930694]
["bitfinex-derivatives","BTCF0:USTF0",1740873215832,0.1,86000.0,85997.0,0.0930618]
["bitfinex-derivatives","BTCF0:USTF0",1740873216036,0.1,86000.0,85998.0,0.4538607]
["bitfinex-derivatives","BTCF0:USTF0",1740873216734,0.1,86000.0,85999.0,0.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1740873218143,0.0606859,86000.0,85999.0,0.0930596]
["bitfinex-derivatives","BTCF0:USTF0",1740873218440,0.17440266,86004.0,86003.0,0.0930553]
["bitfinex-derivatives","BTCF0:USTF0",1740873218634,0.17440266,86004.0,86003.0,0.4538553]
["bitfinex-derivatives","BTCF0:USTF0",1740873219333,0.17440266,86004.0,86003.0,0.4884553]
["bitfinex-derivatives","BTCF0:USTF0",1740873220141,0.17440266,86004.0,86003.0,0.4894553]
["bitfinex-derivatives","BTCF0:USTF0",1740873220644,0.17440266,86004.0,86003.0,0.4904553]
["bitfinex-derivatives","BTCF0:USTF0",1740873221634,0.15600417,86013.0,86012.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1740873221835,0.1622435,86014.0,86013.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1740873222539,0.0692,86014.0,86013.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1740873223242,0.0692,86014.0,86013.0,0.0940445]
["bitfinex-derivatives","BTCF0:USTF0",1740873225335,0.0692,86014.0,86013.0,0.0950445]
["bitfinex-derivatives","BTCF0:USTF0",1740873234651,0.0692,86014.0,86013.0,0.0940445]
["bitfinex-derivatives","BTCF0:USTF0",1740873234945,0.0692,86014.0,86013.0,0.0970445]
["bitfinex-derivatives","BTCF0:USTF0",1740873235748,0.0692,86014.0,86013.0,0.0960445]
["bitfinex-derivatives","BTCF0:USTF0",1740873235946,0.0692,86014.0,86013.0,0.0980445]
["bitfinex-derivatives","BTCF0:USTF0",1740873236152,0.0692,86014.0,86013.0,0.0950445]
["bitfinex-derivatives","BTCF0:USTF0",1740873236348,0.0692,86014.0,86013.0,0.0960445]
["bitfinex-derivatives","BTCF0:USTF0",1740873236553,0.0692,86014.0,86013.0,0.0980445]
["bitfinex-derivatives","BTCF0:USTF0",1740873237547,0.0692,86014.0,86013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740873237755,0.1622434,86014.0,86013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873238055,0.1796834,86014.0,86013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740873238555,0.1796834,86014.0,86013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873238754,0.1796834,86014.0,86013.0,0.0940445]
["bitfinex-derivatives","BTCF0:USTF0",1740873239245,0.1796834,86014.0,86013.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1740873239950,0.1796834,86014.0,86011.0,0.0465228]
["bitfinex-derivatives","BTCF0:USTF0",1740873240158,0.0930456,86012.0,86011.0,0.0465228]
["bitfinex-derivatives","BTCF0:USTF0",1740873240452,0.0930456,86012.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873240646,0.0930495,86009.0,86008.0,0.0930486]
["bitfinex-derivatives","BTCF0:USTF0",1740873240842,0.08664,86014.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873241156,0.0930499,86008.0,86007.0,0.453851]
["bitfinex-derivatives","BTCF0:USTF0",1740873241551,0.0930486,86010.0,86009.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1740873241849,0.0465228,86012.0,86009.0,0.1860943]
["bitfinex-derivatives","BTCF0:USTF0",1740873242057,0.0930468,86011.0,86009.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1740873242251,0.0930468,86011.0,86010.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1740873242449,0.0465228,86012.0,86009.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1740873242650,0.0930477,86010.0,86009.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1740873243350,0.0465228,86012.0,86007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873243554,0.0465228,86012.0,86011.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1740873244545,0.08664,86014.0,86008.0,0.0465249]
["bitfinex-derivatives","BTCF0:USTF0",1740873244751,0.08664,86014.0,86013.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1740873245950,0.0692,86014.0,86013.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1740873247649,0.1622434,86014.0,86013.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1740873248052,0.0692,86014.0,86012.0,0.27856095]
["bitfinex-derivatives","BTCF0:USTF0",1740873248256,0.1385667,86013.0,86012.0,0.37160555]
["bitfinex-derivatives","BTCF0:USTF0",1740873248752,0.1385667,86013.0,86012.0,0.27856095]
["bitfinex-derivatives","BTCF0:USTF0",1740873249159,0.1385667,86013.0,86012.0,0.37260655]
["bitfinex-derivatives","BTCF0:USTF0",1740873250160,0.0692,86014.0,86012.0,0.37260655]
["bitfinex-derivatives","BTCF0:USTF0",1740873250460,0.1622437,86014.0,86013.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1740873252261,0.1642437,86014.0,86013.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1740873253259,0.0712,86014.0,86013.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1740873253764,0.0712,86014.0,86013.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1740873253964,0.0702,86014.0,86013.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1740873255160,0.0692,86014.0,86013.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1740873255359,0.0692,86014.0,86013.0,0.1264445]
["bitfinex-derivatives","BTCF0:USTF0",1740873255761,0.1622434,86014.0,86013.0,0.1264445]
["bitfinex-derivatives","BTCF0:USTF0",1740873256361,0.0692,86014.0,86013.0,0.1284445]
["bitfinex-derivatives","BTCF0:USTF0",1740873256761,0.0692,86014.0,86013.0,0.1264445]
["bitfinex-derivatives","BTCF0:USTF0",1740873257065,0.1622434,86014.0,86013.0,0.1264445]
["bitfinex-derivatives","BTCF0:USTF0",1740873257268,0.0692,86014.0,86013.0,0.1264445]
["bitfinex-derivatives","BTCF0:USTF0",1740873257761,0.1622434,86014.0,86013.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1740873257965,0.0692,86014.0,86013.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1740873258559,0.0702,86014.0,86013.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1740873258959,0.001,86014.0,86013.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1740873260071,0.01326605,86016.0,86013.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1740873260264,0.01744,86022.0,86013.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740873260465,0.01744,86022.0,86021.0,0.4538358]
["bitfinex-derivatives","BTCF0:USTF0",1740873260971,0.46303797,86030.0,86029.0,0.0930272]
["bitfinex-derivatives","BTCF0:USTF0",1740873261173,0.37401823,86030.0,86029.0,0.0930272]
["bitfinex-derivatives","BTCF0:USTF0",1740873261554,0.01321823,86030.0,86029.0,0.0930272]
["bitfinex-derivatives","BTCF0:USTF0",1740873261763,0.0304,86033.0,86032.0,0.0930239]
["bitfinex-derivatives","BTCF0:USTF0",1740873262759,0.04415657,86033.0,86032.0,0.0930239]
["bitfinex-derivatives","BTCF0:USTF0",1740873264173,0.04515657,86033.0,86032.0,0.0930239]
["bitfinex-derivatives","BTCF0:USTF0",1740873267476,0.01475657,86033.0,86032.0,0.0930239]
["bitfinex-derivatives","BTCF0:USTF0",1740873267774,0.001,86033.0,86032.0,0.1566239]
["bitfinex-derivatives","BTCF0:USTF0",1740873268169,0.001,86033.0,86032.0,0.17339007]
["bitfinex-derivatives","BTCF0:USTF0",1740873268369,0.001,86033.0,86032.0,0.1566239]
["bitfinex-derivatives","BTCF0:USTF0",1740873269472,0.001,86033.0,86032.0,0.0930239]
["bitfinex-derivatives","BTCF0:USTF0",1740873274682,0.001,86033.0,86032.0,0.30083734]
["bitfinex-derivatives","BTCF0:USTF0",1740873277787,0.0940229,86033.0,86032.0,0.20781344]
["bitfinex-derivatives","BTCF0:USTF0",1740873278083,0.1114629,86033.0,86032.0,0.20781344]
["bitfinex-derivatives","BTCF0:USTF0",1740873278287,0.093025,86031.0,86030.0,0.20781344]
["bitfinex-derivatives","BTCF0:USTF0",1740873278593,0.093025,86031.0,86030.0,0.15791344]
["bitfinex-derivatives","BTCF0:USTF0",1740873279385,0.094025,86031.0,86030.0,0.15791344]
["bitfinex-derivatives","BTCF0:USTF0",1740873279689,0.094025,86031.0,86030.0,0.10801344]
["bitfinex-derivatives","BTCF0:USTF0",1740873280088,0.094025,86031.0,86030.0,0.07352986]
["bitfinex-derivatives","BTCF0:USTF0",1740873282301,0.094025,86031.0,86017.0,0.0465201]
["bitfinex-derivatives","BTCF0:USTF0",1740873282595,0.3608,86024.0,86014.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1740873282797,0.0635,86023.0,86015.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1740873283098,0.0635,86023.0,86015.0,0.1860838]
["bitfinex-derivatives","BTCF0:USTF0",1740873283099,0.0930375,86020.0,86015.0,0.1860838]
["bitfinex-derivatives","BTCF0:USTF0",1740873283292,0.032,86019.0,86015.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1740873283597,0.032,86019.0,86017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873284194,0.032,86019.0,86017.0,0.0940398]
["bitfinex-derivatives","BTCF0:USTF0",1740873284507,0.032,86019.0,86018.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1740873293399,0.0930392,86018.0,86016.0,0.0465201]
["bitfinex-derivatives","BTCF0:USTF0",1740873293598,0.0930392,86018.0,86015.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740873293805,0.0930403,86017.0,86015.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740873294103,0.032,86019.0,86015.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1740873294298,0.0635,86023.0,86022.0,0.0930348]
["bitfinex-derivatives","BTCF0:USTF0",1740873295507,0.0645,86023.0,86022.0,0.0930348]
["bitfinex-derivatives","BTCF0:USTF0",1740873296099,0.08194,86023.0,86022.0,0.0930348]
["bitfinex-derivatives","BTCF0:USTF0",1740873296405,0.0645,86023.0,86022.0,0.0930348]
["bitfinex-derivatives","BTCF0:USTF0",1740873297005,0.08194,86023.0,86022.0,0.0930348]
["bitfinex-derivatives","BTCF0:USTF0",1740873297203,0.08194,86023.0,86020.0,0.046518]
["bitfinex-derivatives","BTCF0:USTF0",1740873297804,0.0930423,86015.0,86003.0,0.14213066]
["bitfinex-derivatives","BTCF0:USTF0",1740873298104,0.3608,86022.0,86006.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1740873298302,0.4538352,86022.0,86019.0,0.0930379]
["bitfinex-derivatives","BTCF0:USTF0",1740873298495,0.3608,86022.0,86017.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1740873298700,0.0930391,86018.0,86017.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1740873299105,0.0930382,86019.0,86018.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1740873299506,0.0930412,86016.0,86015.0,0.125042]
["bitfinex-derivatives","BTCF0:USTF0",1740873299712,0.0930423,86015.0,86013.0,0.0930439]
["bitfinex-derivatives","BTCF0:USTF0",1740873299913,0.0930423,86015.0,86014.0,0.1257434]
["bitfinex-derivatives","BTCF0:USTF0",1740873300415,0.0930423,86015.0,86009.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740873300416,0.0930445,86013.0,86009.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740873300707,0.0920445,86013.0,86009.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740873300912,0.0930459,86012.0,86011.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1740873301309,0.1251445,86013.0,86012.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1740873301609,0.0321,86013.0,86012.0,0.0980456]
["bitfinex-derivatives","BTCF0:USTF0",1740873301811,0.04865016,86013.0,86012.0,0.0980456]
["bitfinex-derivatives","BTCF0:USTF0",1740873303315,0.04865016,86013.0,86012.0,0.0960456]
["bitfinex-derivatives","BTCF0:USTF0",1740873303502,0.04865016,86013.0,86012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740873303503,0.14169466,86013.0,86012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1740873303702,0.14169466,86013.0,86012.0,0.0960456]
["bitfinex-derivatives","BTCF0:USTF0",1740873303903,0.14169466,86013.0,86012.0,0.0980456]
["bitfinex-derivatives","BTCF0:USTF0",1740873305113,0.14169466,86013.0,86012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1740873305608,0.14169466,86013.0,86009.0,0.32408847]
["bitfinex-derivatives","BTCF0:USTF0",1740873305609,0.19169466,86013.0,86009.0,0.27756407]
["bitfinex-derivatives","BTCF0:USTF0",1740873305817,0.19169466,86013.0,86003.0,0.34842394]
["bitfinex-derivatives","BTCF0:USTF0",1740873305818,0.0930542,86004.0,86003.0,0.32269017]
["bitfinex-derivatives","BTCF0:USTF0",1740873306705,0.1234542,86004.0,86003.0,0.32269017]
["bitfinex-derivatives","BTCF0:USTF0",1740873307407,0.1234542,86004.0,86003.0,0.32369017]
["bitfinex-derivatives","BTCF0:USTF0",1740873308314,0.0304,86004.0,86003.0,0.32369017]
["bitfinex-derivatives","BTCF0:USTF0",1740873308613,0.0304,86004.0,86003.0,0.41774547]
["bitfinex-derivatives","BTCF0:USTF0",1740873310212,0.0304,86004.0,86003.0,0.0950553]
["bitfinex-derivatives","BTCF0:USTF0",1740873310807,0.0304,86004.0,86003.0,0.11323338]
["bitfinex-derivatives","BTCF0:USTF0",1740873311112,0.0304,86004.0,86003.0,0.11323339]
["bitfinex-derivatives","BTCF0:USTF0",1740873311413,0.05088,86010.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740873311615,0.05088,86010.0,86009.0,0.11122689]
["bitfinex-derivatives","BTCF0:USTF0",1740873311815,0.05088,86010.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740873312013,0.13909152,86011.0,86010.0,0.0930477]
["bitfinex-derivatives","BTCF0:USTF0",1740873312214,0.13909152,86011.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873312419,0.0651,86010.0,86005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873312615,0.0342,86010.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740873312812,0.0342,86010.0,86009.0,0.1112265]
["bitfinex-derivatives","BTCF0:USTF0",1740873313013,0.001,86010.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740873313316,0.001,86010.0,86009.0,0.11122641]
["bitfinex-derivatives","BTCF0:USTF0",1740873313520,0.002,86010.0,86009.0,0.11122641]
["bitfinex-derivatives","BTCF0:USTF0",1740873314613,0.001,86010.0,86009.0,0.11122641]
["bitfinex-derivatives","BTCF0:USTF0",1740873315419,0.002,86010.0,86009.0,0.11122642]
["bitfinex-derivatives","BTCF0:USTF0",1740873317120,0.0950477,86010.0,86009.0,0.01817762]
["bitfinex-derivatives","BTCF0:USTF0",1740873318814,0.0950477,86010.0,86009.0,0.11122642]
["bitfinex-derivatives","BTCF0:USTF0",1740873319026,0.0950477,86010.0,86009.0,0.01817762]
["bitfinex-derivatives","BTCF0:USTF0",1740873320816,0.002,86010.0,86007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740873321018,0.0950486,86010.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740873321326,0.002,86010.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740873321826,0.002,86010.0,86009.0,0.11122642]
["bitfinex-derivatives","BTCF0:USTF0",1740873322124,0.0940477,86010.0,86009.0,0.11122642]
["bitfinex-derivatives","BTCF0:USTF0",1740873323027,0.0940477,86010.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740873323223,0.001,86010.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740873323528,0.09322044,86012.0,86009.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1740873323720,0.00017404,86012.0,86010.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1740873323922,0.0930467,86011.0,86010.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1740873324229,0.001,86010.0,86007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740873324425,0.0930499,86008.0,86007.0,0.123251]
["bitfinex-derivatives","BTCF0:USTF0",1740873324622,0.0930499,86008.0,86007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1740873324822,0.0930521,86006.0,86005.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1740873325127,0.0930521,86006.0,85987.0,0.46544092]
["bitfinex-derivatives","BTCF0:USTF0",1740873325128,0.0930629,85996.0,85995.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1740873325323,0.0930568,86002.0,85997.0,0.0465306]
["bitfinex-derivatives","BTCF0:USTF0",1740873325519,0.0930568,86002.0,86001.0,0.0930575]
["bitfinex-derivatives","BTCF0:USTF0",1740873325727,0.0465273,86004.0,86003.0,0.0930553]
["bitfinex-derivatives","BTCF0:USTF0",1740873326030,0.0615,86005.0,86002.0,0.0930558]
["bitfinex-derivatives","BTCF0:USTF0",1740873326224,0.01748001,86009.0,85998.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1740873326425,0.01748001,86009.0,86006.0,0.0930513]
["bitfinex-derivatives","BTCF0:USTF0",1740873326626,0.01748001,86009.0,86008.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1740873327025,0.03067404,86012.0,86008.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1740873327228,0.01744,86011.0,86010.0,0.0930477]
["bitfinex-derivatives","BTCF0:USTF0",1740873328727,0.01844,86011.0,86010.0,0.0930477]
["bitfinex-derivatives","BTCF0:USTF0",1740873328927,0.01944,86011.0,86010.0,0.0930477]
["bitfinex-derivatives","BTCF0:USTF0",1740873330833,0.01844,86011.0,86010.0,0.11122482]
["bitfinex-derivatives","BTCF0:USTF0",1740873331732,0.002,86011.0,86010.0,0.11122482]
["bitfinex-derivatives","BTCF0:USTF0",1740873332034,0.00017404,86012.0,86011.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1740873332329,0.17334758,86020.0,86019.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1740873332535,0.17334758,86020.0,86019.0,0.47201512]
["bitfinex-derivatives","BTCF0:USTF0",1740873332732,0.17334758,86020.0,86019.0,0.52291016]
["bitfinex-derivatives","BTCF0:USTF0",1740873333832,0.18899131,86020.0,86019.0,0.47201512]
["bitfinex-derivatives","BTCF0:USTF0",1740873334034,0.03308373,86020.0,86019.0,0.47201512]
["bitfinex-derivatives","BTCF0:USTF0",1740873334236,0.03408373,86020.0,86019.0,0.47201512]
["bitfinex-derivatives","BTCF0:USTF0",1740873334433,0.03408373,86020.0,86019.0,0.47201263]
["bitfinex-derivatives","BTCF0:USTF0",1740873335543,0.03408373,86020.0,86019.0,0.522901]
["bitfinex-derivatives","BTCF0:USTF0",1740873336038,0.03408373,86020.0,86019.0,0.47201263]
["bitfinex-derivatives","BTCF0:USTF0",1740873336039,0.01664373,86020.0,86019.0,0.47201263]
["bitfinex-derivatives","BTCF0:USTF0",1740873336630,0.03408373,86020.0,86019.0,0.47201263]
["bitfinex-derivatives","BTCF0:USTF0",1740873336830,0.0930232,86033.0,86030.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1740873337136,0.093024,86032.0,86030.0,0.11120073]
["bitfinex-derivatives","BTCF0:USTF0",1740873337338,0.093024,86032.0,86030.0,0.11120005]
["bitfinex-derivatives","BTCF0:USTF0",1740873337841,0.09476924,86031.0,86030.0,0.11120005]
["bitfinex-derivatives","BTCF0:USTF0",1740873338037,0.01956172,86031.0,86030.0,0.11120005]
["bitfinex-derivatives","BTCF0:USTF0",1740873338226,0.01956172,86031.0,86030.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1740873338432,0.01956172,86031.0,86030.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740873340235,0.00374424,86031.0,86030.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1740873340636,0.00374424,86031.0,86030.0,0.16208192]
["bitfinex-derivatives","BTCF0:USTF0",1740873341244,0.002,86031.0,86030.0,0.16208192]
["bitfinex-derivatives","BTCF0:USTF0",1740873341945,0.002,86031.0,86030.0,0.52288192]
["bitfinex-derivatives","BTCF0:USTF0",1740873345749,0.002,86031.0,86030.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1740873349347,0.002,86031.0,86030.0,0.4538261]
["bitfinex-derivatives","BTCF0:USTF0",1740873350347,0.002,86031.0,86030.0,0.4719812]
["bitfinex-derivatives","BTCF0:USTF0",1740873351948,0.002,86031.0,86030.0,0.4729812]
["bitfinex-derivatives","BTCF0:USTF0",1740873352339,0.10219942,86040.0,86030.0,0.3799551]
["bitfinex-derivatives","BTCF0:USTF0",1740873352540,0.10219942,86040.0,86039.0,0.4538164]
["bitfinex-derivatives","BTCF0:USTF0",1740873352741,0.01744,86044.0,86043.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1740873352948,0.01744,86044.0,86043.0,0.1111671]
["bitfinex-derivatives","BTCF0:USTF0",1740873353345,0.01744,86044.0,86043.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1740873353554,0.03326956,86044.0,86043.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1740873356053,0.01582956,86044.0,86043.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1740873356247,0.0302,86045.0,86043.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1740873356551,0.04619919,86045.0,86044.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1740873357048,0.06363919,86045.0,86044.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1740873362054,0.04619919,86045.0,86044.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1740873363251,0.0302,86045.0,86044.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1740873363454,0.01601456,86054.0,86053.0,0.0930012]
["bitfinex-derivatives","BTCF0:USTF0",1740873363650,0.0321,86059.0,86058.0,0.0929958]
["bitfinex-derivatives","BTCF0:USTF0",1740873363956,0.04758079,86059.0,86058.0,0.0929958]
["bitfinex-derivatives","BTCF0:USTF0",1740873365345,0.04758079,86059.0,86058.0,0.0939958]
["bitfinex-derivatives","BTCF0:USTF0",1740873365755,0.15564145,86068.0,86067.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1740873365952,0.33004411,86077.0,86068.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1740873366155,0.03,86076.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873366350,0.17440266,86077.0,86076.0,0.0929764]
["bitfinex-derivatives","BTCF0:USTF0",1740873366551,0.17440266,86077.0,86076.0,0.4537764]
["bitfinex-derivatives","BTCF0:USTF0",1740873366747,0.1,86100.0,86085.0,0.0929667]
["bitfinex-derivatives","BTCF0:USTF0",1740873366954,0.0929548,86096.0,86095.0,0.0464765]
["bitfinex-derivatives","BTCF0:USTF0",1740873367159,0.0929559,86095.0,86094.0,0.4537563]
["bitfinex-derivatives","BTCF0:USTF0",1740873367575,0.0929559,86095.0,86094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1740873368256,0.0929634,86088.0,86087.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740873368457,0.0919634,86088.0,86087.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740873368651,0.0929753,86077.0,86076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873369262,0.0308,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740873370451,0.0298,86079.0,86078.0,0.0929742]
["bitfinex-derivatives","BTCF0:USTF0",1740873370855,0.0298,86079.0,86078.0,0.0939742]
["bitfinex-derivatives","BTCF0:USTF0",1740873371061,0.031,86082.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873371359,0.031,86082.0,86081.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1740873371554,0.1239699,86082.0,86081.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1740873371755,0.0929732,86079.0,86078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873372460,0.0929711,86081.0,86080.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1740873372863,0.1249708,86082.0,86081.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1740873373461,0.0474855,86081.0,86075.0,0.0929765]
["bitfinex-derivatives","BTCF0:USTF0",1740873373655,0.0474855,86081.0,86065.0,0.32362217]
["bitfinex-derivatives","BTCF0:USTF0",1740873373656,0.046487,86079.0,86076.0,0.0929758]
["bitfinex-derivatives","BTCF0:USTF0",1740873373864,0.0929752,86078.0,86077.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1740873374258,0.0919752,86078.0,86077.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1740873374457,0.0919752,86078.0,86077.0,0.11107219]
["bitfinex-derivatives","BTCF0:USTF0",1740873374658,0.0919752,86078.0,86077.0,0.01809719]
["bitfinex-derivatives","BTCF0:USTF0",1740873374859,0.0919752,86078.0,86077.0,0.11107249]
["bitfinex-derivatives","BTCF0:USTF0",1740873375365,0.0939752,86078.0,86077.0,0.11107249]
["bitfinex-derivatives","BTCF0:USTF0",1740873375661,0.0939752,86078.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740873376260,0.1114152,86078.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740873376456,0.1134152,86078.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740873376656,0.1114152,86078.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740873377055,0.1094152,86078.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740873377260,0.1144152,86078.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740873377462,0.0929752,86078.0,86077.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1740873377851,0.0949752,86078.0,86077.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1740873378265,0.1124152,86078.0,86077.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1740873378965,0.01944,86078.0,86077.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1740873379170,0.002,86078.0,86077.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1740873379853,0.01539972,86082.0,86075.0,0.0464882]
["bitfinex-derivatives","BTCF0:USTF0",1740873380061,0.46073397,86087.0,86084.0,0.0929678]
["bitfinex-derivatives","BTCF0:USTF0",1740873380269,0.10892307,86085.0,86084.0,0.0929678]
["bitfinex-derivatives","BTCF0:USTF0",1740873380565,0.0929699,86082.0,86081.0,0.1394554]
["bitfinex-derivatives","BTCF0:USTF0",1740873380767,0.0929699,86082.0,86081.0,0.01816195]
["bitfinex-derivatives","BTCF0:USTF0",1740873381461,0.0929699,86082.0,86073.0,0.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1740873381462,0.0929764,86076.0,86073.0,0.0464894]
["bitfinex-derivatives","BTCF0:USTF0",1740873381661,0.0321,86075.0,86074.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1740873382868,0.0313,86082.0,86081.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1740873383564,0.0313,86082.0,86081.0,0.11113328]
["bitfinex-derivatives","BTCF0:USTF0",1740873384068,0.0313,86082.0,86081.0,0.01816228]
["bitfinex-derivatives","BTCF0:USTF0",1740873384363,0.1242699,86082.0,86081.0,0.01816228]
["bitfinex-derivatives","BTCF0:USTF0",1740873384562,0.1242699,86082.0,86081.0,0.11113328]
["bitfinex-derivatives","BTCF0:USTF0",1740873384759,0.1242699,86082.0,86081.0,0.01816228]
["bitfinex-derivatives","BTCF0:USTF0",1740873385967,0.1242699,86082.0,86081.0,0.11113328]
["bitfinex-derivatives","BTCF0:USTF0",1740873386466,0.1242699,86082.0,86081.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1740873388372,0.0929721,86080.0,86079.0,0.0464864]
["bitfinex-derivatives","BTCF0:USTF0",1740873388568,0.0332,86081.0,86079.0,0.0464864]
["bitfinex-derivatives","BTCF0:USTF0",1740873388768,0.0332,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740873388966,0.126171,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740873389670,0.0332,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740873391974,0.126171,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740873392171,0.0332,86081.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740873392371,0.24861375,86080.0,86079.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740873392571,0.24861375,86080.0,86070.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1740873392572,0.1261713,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740873393270,0.0332,86081.0,86080.0,0.0929721]
["bitfinex-derivatives","BTCF0:USTF0",1740873396165,0.1261715,86081.0,86079.0,0.0929728]
["bitfinex-derivatives","BTCF0:USTF0",1740873396360,0.1104121,86080.0,86079.0,0.0929732]
["bitfinex-derivatives","BTCF0:USTF0",1740873396565,0.0929732,86079.0,86078.0,0.0464866]
["bitfinex-derivatives","BTCF0:USTF0",1740873396766,0.1104121,86080.0,86079.0,0.0929732]
["bitfinex-derivatives","BTCF0:USTF0",1740873397969,0.01744,86080.0,86079.0,0.0929732]
["bitfinex-derivatives","BTCF0:USTF0",1740873399176,0.01744,86080.0,86079.0,0.1564732]
["bitfinex-derivatives","BTCF0:USTF0",1740873399672,0.1104121,86080.0,86079.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1740873401275,0.0929732,86079.0,86078.0,0.27712847]
["bitfinex-derivatives","BTCF0:USTF0",1740873401675,0.1247732,86079.0,86078.0,0.27712847]
["bitfinex-derivatives","BTCF0:USTF0",1740873401975,0.1247732,86079.0,86078.0,0.42077774]
["bitfinex-derivatives","BTCF0:USTF0",1740873402180,0.1247732,86079.0,86078.0,0.32780354]
["bitfinex-derivatives","BTCF0:USTF0",1740873402875,0.1247732,86079.0,86078.0,0.05067507]
["bitfinex-derivatives","BTCF0:USTF0",1740873404479,0.0929775,86075.0,86074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740873409682,0.0929775,86075.0,86074.0,0.1252786]
["bitfinex-derivatives","BTCF0:USTF0",1740873409884,0.0929775,86075.0,86074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740873411579,0.0929775,86075.0,86074.0,0.1252786]
["bitfinex-derivatives","BTCF0:USTF0",1740873412593,0.0929775,86075.0,86074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740873413282,0.4537775,86075.0,86074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740873413481,0.0929775,86075.0,86074.0,0.1252786]
["bitfinex-derivatives","BTCF0:USTF0",1740873413683,0.4537775,86075.0,86074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740873414478,0.0929775,86075.0,86074.0,0.1252786]
["bitfinex-derivatives","BTCF0:USTF0",1740873414683,0.4537775,86075.0,86074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740873415979,0.0929775,86075.0,86074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740873417286,0.4537775,86075.0,86074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740873417481,0.0929775,86075.0,86074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740873417690,0.4537775,86075.0,86074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1740873420688,0.0929818,86071.0,86067.0,0.34717832]
["bitfinex-derivatives","BTCF0:USTF0",1740873420892,0.092985,86068.0,86067.0,0.34717832]
["bitfinex-derivatives","BTCF0:USTF0",1740873421196,0.05076,86068.0,86067.0,0.44016442]
["bitfinex-derivatives","BTCF0:USTF0",1740873423089,0.05076,86068.0,86067.0,0.44116442]
["bitfinex-derivatives","BTCF0:USTF0",1740873425291,0.05076,86068.0,86067.0,0.0939861]
["bitfinex-derivatives","BTCF0:USTF0",1740873425490,0.05076,86068.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873425801,0.143745,86068.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873430199,0.05076,86068.0,86067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873430502,0.05076,86068.0,86067.0,0.0939861]
["bitfinex-derivatives","BTCF0:USTF0",1740873436105,0.0682,86068.0,86067.0,0.0939861]
["bitfinex-derivatives","BTCF0:USTF0",1740873436306,0.05076,86068.0,86067.0,0.0939861]
["bitfinex-derivatives","BTCF0:USTF0",1740873436607,0.0682,86068.0,86067.0,0.0939861]
["bitfinex-derivatives","BTCF0:USTF0",1740873438498,0.05076,86074.0,86073.0,0.0929796]
["bitfinex-derivatives","BTCF0:USTF0",1740873439304,0.0682,86074.0,86073.0,0.11114511]
["bitfinex-derivatives","BTCF0:USTF0",1740873440707,0.01744,86074.0,86073.0,0.11114511]
["bitfinex-derivatives","BTCF0:USTF0",1740873440897,0.36140001,86075.0,86073.0,0.01816551]
["bitfinex-derivatives","BTCF0:USTF0",1740873441202,0.3608,86075.0,86074.0,0.11114411]
["bitfinex-derivatives","BTCF0:USTF0",1740873443205,0.3608,86075.0,86074.0,0.0929786]
["bitfinex-derivatives","BTCF0:USTF0",1740873443807,0.1104148,86078.0,86074.0,0.20853757]
["bitfinex-derivatives","BTCF0:USTF0",1740873444011,0.1104148,86078.0,86076.0,0.0929758]
["bitfinex-derivatives","BTCF0:USTF0",1740873444401,0.0929753,86077.0,86076.0,0.0929758]
["bitfinex-derivatives","BTCF0:USTF0",1740873444704,0.0929753,86077.0,86075.0,0.1569774]
["bitfinex-derivatives","BTCF0:USTF0",1740873445509,0.0929753,86077.0,86075.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1740873445707,0.0929753,86077.0,86075.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1740873445907,0.0464881,86077.0,86074.0,0.20853757]
["bitfinex-derivatives","BTCF0:USTF0",1740873446211,0.0929775,86075.0,86074.0,0.20853757]
["bitfinex-derivatives","BTCF0:USTF0",1740873446506,0.0639272,86078.0,86074.0,0.20853757]
["bitfinex-derivatives","BTCF0:USTF0",1740873446507,0.01744,86078.0,86077.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1740873447410,0.01744,86078.0,86077.0,0.11113995]
["bitfinex-derivatives","BTCF0:USTF0",1740873448713,0.1104142,86078.0,86077.0,0.01816465]
["bitfinex-derivatives","BTCF0:USTF0",1740873449602,0.1104142,86078.0,86077.0,0.01816479]
["bitfinex-derivatives","BTCF0:USTF0",1740873449808,0.1104142,86078.0,86076.0,0.30151357]
["bitfinex-derivatives","BTCF0:USTF0",1740873450011,0.1104142,86078.0,86077.0,0.01816482]
["bitfinex-derivatives","BTCF0:USTF0",1740873450711,0.01744,86078.0,86077.0,0.01816482]
["bitfinex-derivatives","BTCF0:USTF0",1740873450915,0.1104142,86078.0,86077.0,0.01816482]
["bitfinex-derivatives","BTCF0:USTF0",1740873452012,0.01744,86078.0,86077.0,0.01816482]
["bitfinex-derivatives","BTCF0:USTF0",1740873452213,0.01744,86078.0,86077.0,0.11114012]
["bitfinex-derivatives","BTCF0:USTF0",1740873454117,0.02013435,86085.0,86077.0,0.01816482]
["bitfinex-derivatives","BTCF0:USTF0",1740873454323,0.01744,86088.0,86077.0,0.01816482]
["bitfinex-derivatives","BTCF0:USTF0",1740873454324,0.00060001,86089.0,86086.0,0.0929656]
["bitfinex-derivatives","BTCF0:USTF0",1740873454616,0.15566326,86090.0,86086.0,0.14019083]
["bitfinex-derivatives","BTCF0:USTF0",1740873455005,0.15566326,86096.0,86086.0,0.20921106]
["bitfinex-derivatives","BTCF0:USTF0",1740873455204,0.15550131,86094.0,86086.0,0.11624546]
["bitfinex-derivatives","BTCF0:USTF0",1740873455412,0.01744,86093.0,86087.0,0.04722523]
["bitfinex-derivatives","BTCF0:USTF0",1740873455618,0.01744,86093.0,86092.0,0.0929591]
["bitfinex-derivatives","BTCF0:USTF0",1740873455807,0.03556061,86093.0,86092.0,0.04721684]
["bitfinex-derivatives","BTCF0:USTF0",1740873456008,0.01744,86093.0,86092.0,0.04721684]
["bitfinex-derivatives","BTCF0:USTF0",1740873456209,0.0322,86097.0,86092.0,0.04721684]
["bitfinex-derivatives","BTCF0:USTF0",1740873456409,0.01744,86096.0,86093.0,0.04721684]
["bitfinex-derivatives","BTCF0:USTF0",1740873456611,0.03516857,86096.0,86094.0,0.04721684]
["bitfinex-derivatives","BTCF0:USTF0",1740873456806,0.01772857,86096.0,86095.0,0.17117274]
["bitfinex-derivatives","BTCF0:USTF0",1740873457011,0.1,86100.0,86099.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1740873457307,0.1,86100.0,86099.0,0.14016844]
["bitfinex-derivatives","BTCF0:USTF0",1740873457916,0.11809351,86100.0,86099.0,0.14016844]
["bitfinex-derivatives","BTCF0:USTF0",1740873458312,0.11809351,86100.0,86099.0,0.01816032]
["bitfinex-derivatives","BTCF0:USTF0",1740873459606,0.11809351,86100.0,86095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740873459918,0.0309,86099.0,86096.0,0.11111461]
["bitfinex-derivatives","BTCF0:USTF0",1740873460220,0.0309,86099.0,86096.0,0.11111411]
["bitfinex-derivatives","BTCF0:USTF0",1740873460522,0.0309,86099.0,86096.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1740873460724,0.0309,86099.0,86097.0,0.0929531]
["bitfinex-derivatives","BTCF0:USTF0",1740873460911,0.0309,86099.0,86096.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1740873461920,0.0309,86099.0,86097.0,0.0929531]
["bitfinex-derivatives","BTCF0:USTF0",1740873462121,0.0333,86098.0,86097.0,0.0929531]
["bitfinex-derivatives","BTCF0:USTF0",1740873462622,0.0333,86098.0,86096.0,0.0929544]
["bitfinex-derivatives","BTCF0:USTF0",1740873462820,0.11809351,86100.0,86099.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1740873463226,0.11809351,86100.0,86099.0,0.1261516]
["bitfinex-derivatives","BTCF0:USTF0",1740873469818,0.11809351,86100.0,86099.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873470027,0.11809351,86100.0,86099.0,0.1261516]
["bitfinex-derivatives","BTCF0:USTF0",1740873470822,0.11809351,86100.0,86095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1740873471025,0.11809351,86100.0,86098.0,0.0929521]
["bitfinex-derivatives","BTCF0:USTF0",1740873471226,0.11809351,86100.0,86096.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1740873471227,0.11809351,86100.0,86096.0,0.1259544]
["bitfinex-derivatives","BTCF0:USTF0",1740873471427,0.11809351,86100.0,86098.0,0.0929526]
["bitfinex-derivatives","BTCF0:USTF0",1740873471626,0.11809351,86100.0,86098.0,0.0929523]
["bitfinex-derivatives","BTCF0:USTF0",1740873471827,0.11809351,86100.0,86098.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1740873472232,0.11809351,86100.0,86099.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1740873474822,0.1,86100.0,86099.0,0.4537516]
["bitfinex-derivatives","BTCF0:USTF0",1740873475027,0.01744,86113.0,86112.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1740873475935,0.01772105,86113.0,86112.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1740873476136,0.00174249,86118.0,86112.0,0.0929375]
["bitfinex-derivatives","BTCF0:USTF0",1740873476435,0.3608,86114.0,86106.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1740873476736,0.01744,86113.0,86112.0,0.0949371]
["bitfinex-derivatives","BTCF0:USTF0",1740873477637,0.01744,86113.0,86112.0,0.0939371]
["bitfinex-derivatives","BTCF0:USTF0",1740873478136,0.03545724,86113.0,86112.0,0.0939371]
["bitfinex-derivatives","BTCF0:USTF0",1740873479429,0.01801724,86113.0,86112.0,0.0949371]
["bitfinex-derivatives","BTCF0:USTF0",1740873479630,0.00174249,86118.0,86112.0,0.0949371]
["bitfinex-derivatives","BTCF0:USTF0",1740873479837,0.01966943,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740873480038,0.00174249,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740873480430,0.02006134,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740873480632,0.01831885,86118.0,86117.0,0.0929321]
["bitfinex-derivatives","BTCF0:USTF0",1740873480830,0.01744,86122.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740873481427,0.03567688,86122.0,86121.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1740873481943,0.03567688,86122.0,86118.0,0.0929306]
["bitfinex-derivatives","BTCF0:USTF0",1740873482345,0.03567688,86122.0,86117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873482642,0.0929292,86120.0,86117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873482844,0.092931,86118.0,86117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873483043,0.091931,86118.0,86117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873483845,0.03567688,86122.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873484035,0.12860388,86122.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873484347,0.092928,86121.0,86118.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1740873484540,0.09293,86119.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873485243,0.09293,86119.0,86118.0,0.093931]
["bitfinex-derivatives","BTCF0:USTF0",1740873485640,0.09293,86119.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873485843,0.092931,86118.0,86117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873486246,0.091931,86118.0,86117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873487650,0.002,86119.0,86118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873487835,0.18786,86119.0,86118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1740873488035,0.18786,86119.0,86110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740873488036,0.3628,86119.0,86110.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1740873488248,0.0929397,86110.0,86109.0,0.20805731]
["bitfinex-derivatives","BTCF0:USTF0",1740873488641,0.1248397,86110.0,86109.0,0.20805731]
["bitfinex-derivatives","BTCF0:USTF0",1740873489240,0.1238397,86110.0,86109.0,0.20805731]
["bitfinex-derivatives","BTCF0:USTF0",1740873489447,0.0319,86110.0,86104.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1740873489648,0.0929451,86105.0,86104.0,0.2082315]
["bitfinex-derivatives","BTCF0:USTF0",1740873491053,0.004,86105.0,86104.0,0.3011777]
["bitfinex-derivatives","BTCF0:USTF0",1740873491743,0.0969451,86105.0,86104.0,0.3011777]
["bitfinex-derivatives","BTCF0:USTF0",1740873492539,0.0979451,86105.0,86104.0,0.3011777]
["bitfinex-derivatives","BTCF0:USTF0",1740873493345,0.005,86105.0,86104.0,0.3011777]
["bitfinex-derivatives","BTCF0:USTF0",1740873494041,0.005,86105.0,86104.0,0.12322039]
["bitfinex-derivatives","BTCF0:USTF0",1740873494354,0.0979451,86105.0,86104.0,0.12322039]
["bitfinex-derivatives","BTCF0:USTF0",1740873495740,0.0939451,86105.0,86104.0,0.12322039]
["bitfinex-derivatives","BTCF0:USTF0",1740873495944,0.0979451,86105.0,86104.0,0.12322039]
["bitfinex-derivatives","BTCF0:USTF0",1740873496145,0.0969451,86105.0,86104.0,0.12322039]
["bitfinex-derivatives","BTCF0:USTF0",1740873496352,0.0979451,86105.0,86104.0,0.12322039]
["bitfinex-derivatives","BTCF0:USTF0",1740873497653,0.005,86105.0,86104.0,0.12322039]
["bitfinex-derivatives","BTCF0:USTF0",1740873497853,0.0979451,86105.0,86104.0,0.12322039]
["bitfinex-derivatives","BTCF0:USTF0",1740873498053,0.0979451,86105.0,86104.0,0.03027419]
["bitfinex-derivatives","BTCF0:USTF0",1740873498353,0.0979451,86105.0,86104.0,0.12322039]
["bitfinex-derivatives","BTCF0:USTF0",1740873498554,0.0979451,86105.0,86104.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873498951,0.0939451,86105.0,86104.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873499150,0.0979451,86105.0,86104.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873501556,0.1304451,86105.0,86104.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873503264,0.0929483,86102.0,86101.0,0.17651625]
["bitfinex-derivatives","BTCF0:USTF0",1740873504651,0.0939483,86102.0,86101.0,0.17651625]
["bitfinex-derivatives","BTCF0:USTF0",1740873505660,0.0969483,86102.0,86101.0,0.17651625]
["bitfinex-derivatives","BTCF0:USTF0",1740873507359,0.0929537,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873507663,0.4537537,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873508555,0.4547537,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873508756,0.4567537,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873509559,0.47446256,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873513162,0.47446256,86097.0,86096.0,0.1261548]
["bitfinex-derivatives","BTCF0:USTF0",1740873513467,0.47446256,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873513855,0.47446256,86097.0,86096.0,0.05136043]
["bitfinex-derivatives","BTCF0:USTF0",1740873516760,0.49190256,86097.0,86096.0,0.05136043]
["bitfinex-derivatives","BTCF0:USTF0",1740873518968,0.52450256,86097.0,86096.0,0.05136043]
["bitfinex-derivatives","BTCF0:USTF0",1740873519174,0.52450256,86097.0,86096.0,0.05136047]
["bitfinex-derivatives","BTCF0:USTF0",1740873521672,0.52450256,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873522076,0.52450256,86097.0,86096.0,0.05136016]
["bitfinex-derivatives","BTCF0:USTF0",1740873522966,0.52450256,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873523166,0.52450256,86097.0,86096.0,0.05136084]
["bitfinex-derivatives","BTCF0:USTF0",1740873525669,0.52450256,86097.0,86096.0,0.05136051]
["bitfinex-derivatives","BTCF0:USTF0",1740873526668,0.49190256,86097.0,86096.0,0.05136051]
["bitfinex-derivatives","BTCF0:USTF0",1740873526870,0.49190256,86097.0,86096.0,0.08336051]
["bitfinex-derivatives","BTCF0:USTF0",1740873527063,0.49090256,86097.0,86096.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1740873527265,0.49090256,86097.0,86096.0,0.05136083]
["bitfinex-derivatives","BTCF0:USTF0",1740873529470,0.49190256,86097.0,86096.0,0.05136083]
["bitfinex-derivatives","BTCF0:USTF0",1740873532880,0.49190256,86097.0,86096.0,0.14431563]
["bitfinex-derivatives","BTCF0:USTF0",1740873533075,0.49190256,86097.0,86096.0,0.05136083]
["bitfinex-derivatives","BTCF0:USTF0",1740873534373,0.49190256,86097.0,86096.0,0.05136073]
["bitfinex-derivatives","BTCF0:USTF0",1740873534879,0.49190256,86097.0,86096.0,0.14431553]
["bitfinex-derivatives","BTCF0:USTF0",1740873535078,0.49190256,86097.0,86096.0,0.05136073]
["bitfinex-derivatives","BTCF0:USTF0",1740873535984,0.47446256,86097.0,86096.0,0.1443156]
["bitfinex-derivatives","BTCF0:USTF0",1740873536676,0.49190256,86097.0,86096.0,0.0513608]
["bitfinex-derivatives","BTCF0:USTF0",1740873537285,0.39894886,86097.0,86096.0,0.0513605]
["bitfinex-derivatives","BTCF0:USTF0",1740873537586,0.49190256,86097.0,86096.0,0.1443153]
["bitfinex-derivatives","BTCF0:USTF0",1740873537779,0.49190256,86097.0,86096.0,0.0513605]
["bitfinex-derivatives","BTCF0:USTF0",1740873540582,0.39894886,86097.0,86096.0,0.0513605]
["bitfinex-derivatives","BTCF0:USTF0",1740873540778,0.39894886,86097.0,86096.0,0.32877025]
["bitfinex-derivatives","BTCF0:USTF0",1740873544088,0.39894886,86097.0,86096.0,0.0513605]
["bitfinex-derivatives","BTCF0:USTF0",1740873546286,0.39894886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873548581,0.39894886,86097.0,86096.0,0.1261548]
["bitfinex-derivatives","BTCF0:USTF0",1740873548787,0.39894886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873550993,0.44994886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873555587,0.44994886,86097.0,86096.0,0.1261548]
["bitfinex-derivatives","BTCF0:USTF0",1740873555796,0.44994886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873555982,0.43250886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873556697,0.44994886,86097.0,86096.0,0.1261548]
["bitfinex-derivatives","BTCF0:USTF0",1740873557093,0.44994886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873557793,0.44994886,86097.0,86096.0,0.1261548]
["bitfinex-derivatives","BTCF0:USTF0",1740873557993,0.44994886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873560900,0.44994886,86097.0,86096.0,0.1261548]
["bitfinex-derivatives","BTCF0:USTF0",1740873563898,0.44994886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873564602,0.44994886,86097.0,86096.0,0.1261548]
["bitfinex-derivatives","BTCF0:USTF0",1740873565501,0.44994886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873565699,0.44994886,86097.0,86096.0,0.1261548]
["bitfinex-derivatives","BTCF0:USTF0",1740873566492,0.44994886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873567195,0.44994886,86097.0,86096.0,0.1261548]
["bitfinex-derivatives","BTCF0:USTF0",1740873570605,0.44994886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873571006,0.44994886,86097.0,86096.0,0.1261548]
["bitfinex-derivatives","BTCF0:USTF0",1740873571203,0.44994886,86097.0,86096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1740873571401,0.44994886,86097.0,86093.0,0.27758394]
["bitfinex-derivatives","BTCF0:USTF0",1740873571699,0.3608,86094.0,86093.0,0.24438394]
["bitfinex-derivatives","BTCF0:USTF0",1740873572897,0.3618,86094.0,86093.0,0.24438394]
["bitfinex-derivatives","BTCF0:USTF0",1740873573301,0.3618,86094.0,86088.0,0.0929625]
["bitfinex-derivatives","BTCF0:USTF0",1740873574699,0.3608,86094.0,86088.0,0.0939625]
["bitfinex-derivatives","BTCF0:USTF0",1740873575502,0.3608,86094.0,86090.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1740873575701,0.3608,86094.0,86093.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1740873576303,0.3608,86094.0,86091.0,0.0929592]
["bitfinex-derivatives","BTCF0:USTF0",1740873576507,0.3608,86094.0,86092.0,0.11111997]
["bitfinex-derivatives","BTCF0:USTF0",1740873576706,0.37824,86094.0,86093.0,0.01816097]
["bitfinex-derivatives","BTCF0:USTF0",1740873577407,0.37824,86094.0,86093.0,0.11111897]
["bitfinex-derivatives","BTCF0:USTF0",1740873577723,0.37924,86094.0,86093.0,0.11111897]
["bitfinex-derivatives","BTCF0:USTF0",1740873578610,0.37924,86094.0,86093.0,0.11111895]
["bitfinex-derivatives","BTCF0:USTF0",1740873580512,0.37924,86094.0,86093.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1740873581312,0.37924,86094.0,86091.0,0.1394392]
["bitfinex-derivatives","BTCF0:USTF0",1740873581513,0.37924,86094.0,86091.0,0.0464796]
["bitfinex-derivatives","BTCF0:USTF0",1740873581812,0.37924,86094.0,86092.0,0.0929587]
["bitfinex-derivatives","BTCF0:USTF0",1740873582311,0.37924,86094.0,86091.0,0.0464796]
["bitfinex-derivatives","BTCF0:USTF0",1740873582819,0.37924,86094.0,86092.0,0.0929589]
["bitfinex-derivatives","BTCF0:USTF0",1740873583114,0.37924,86094.0,86091.0,0.0464796]
["bitfinex-derivatives","BTCF0:USTF0",1740873583307,0.37924,86094.0,86091.0,0.1404394]
["bitfinex-derivatives","BTCF0:USTF0",1740873583614,0.37924,86094.0,86091.0,0.0474796]
["bitfinex-derivatives","BTCF0:USTF0",1740873583815,0.37824,86094.0,86093.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1740873584519,0.37824,86094.0,86092.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1740873584708,0.37824,86094.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873585221,0.37924,86094.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873585416,0.0323,86093.0,86092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1740873586204,0.0323,86093.0,86056.0,0.48872218]
["bitfinex-derivatives","BTCF0:USTF0",1740873586414,0.3608,86086.0,86079.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1740873586616,0.3608,86086.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873587210,0.3588,86086.0,86085.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1740873587820,0.3588,86086.0,86085.0,0.00417419]
["bitfinex-derivatives","BTCF0:USTF0",1740873588021,0.3588,86086.0,86085.0,0.00617419]
["bitfinex-derivatives","BTCF0:USTF0",1740873589120,0.3588,86086.0,86085.0,0.02433765]
["bitfinex-derivatives","BTCF0:USTF0",1740873590317,0.3588,86086.0,86085.0,0.02933765]
["bitfinex-derivatives","BTCF0:USTF0",1740873591520,0.3588,86086.0,86085.0,0.02433765]
["bitfinex-derivatives","BTCF0:USTF0",1740873594217,0.3588,86086.0,86085.0,0.00617419]
["bitfinex-derivatives","BTCF0:USTF0",1740873596323,0.3588,86086.0,86085.0,0.02432655]
["bitfinex-derivatives","BTCF0:USTF0",1740873596520,0.37624,86086.0,86085.0,0.02432655]